Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-05,00:00:00.000,187,11061229,-795,0,1720137599,12630.318816840001,164.67676980000397,54432.83473920001 2024-07-05,00:00:02.000,187,11061286,-795,0,1720137601,12630.19756326,164.62037676000182,54432.56224152 2024-07-05,00:00:02.000,187,11061238,-795,0,1720137601,12630.143672779996,164.6697206700046,54432.63211272 2024-07-05,00:00:03.000,187,11061262,-795,0,1720137602,12630.19082694999,164.72611370999948,54432.63909984001 2024-07-05,00:00:04.000,187,11061302,-795,0,1720137603,12630.224508499996,164.8529980500025,54432.6251256 2024-07-05,00:00:05.000,187,11061279,-795,0,1720137604,12630.339025770001,164.93758761000208,54432.58320288 2024-07-05,00:00:06.000,187,11061261,-795,0,1720137605,12630.440070420002,164.90939109000465,54432.63211272 2024-07-05,00:00:07.000,187,11061232,-795,0,1720137606,12630.568060309997,164.81070326999907,54432.77185512 2024-07-05,00:00:08.000,187,11061269,-795,0,1720137607,12630.574796619992,164.7049663200014,54432.80679072001 2024-07-05,00:00:09.000,187,11061283,-795,0,1720137608,12630.520906140002,164.6697206700046,54432.87666192001 2024-07-05,00:00:10.000,187,11061274,-795,0,1720137609,12630.493960899992,164.64857327999925,54432.85570056001 2024-07-05,00:00:11.000,187,11061270,-795,0,1720137610,12630.500697210002,164.62742589000118,54432.8696748 2024-07-05,00:00:12.000,187,11061294,-795,0,1720137611,12630.500697210002,164.6062785000031,54432.80679072001 2024-07-05,00:00:13.000,187,11061281,-795,0,1720137612,12630.541115070002,164.61332763000246,54433.030378560004 2024-07-05,00:00:14.000,187,11061295,-795,0,1720137613,12630.547851379997,164.62742589000118,54433.04435280001 2024-07-05,00:00:15.000,187,11061296,-795,0,1720137614,12630.554587689992,164.62742589000118,54433.02339144001 2024-07-05,00:00:16.000,187,11061199,-795,0,1720137615,12630.527642449997,164.69086806000269,54432.911597520004 2024-07-05,00:00:17.000,187,11061280,-795,0,1720137616,12630.534378759992,164.68381893000333,54432.97448160001 2024-07-05,00:00:18.000,187,11061286,-795,0,1720137617,12630.541115070002,164.6556224099986,54433.030378560004 2024-07-05,00:00:19.000,187,11061258,-795,0,1720137618,12630.581532930002,164.67676980000397,54433.01640432 2024-07-05,00:00:20.000,187,11061276,-795,0,1720137619,12630.588269239997,164.67676980000397,54433.06531416 2024-07-05,00:00:21.000,187,11061330,-795,0,1720137620,12630.601741860002,164.71906458000012,54433.08627552 2024-07-05,00:00:22.000,187,11061307,-795,0,1720137621,12630.595005549992,164.7049663200014,54433.149159600005 2024-07-05,00:00:23.000,187,11061272,-795,0,1720137622,12630.595005549992,164.69086806000269,54433.198069440004 2024-07-05,00:00:24.000,187,11061257,-795,0,1720137623,12630.547851379997,164.68381893000333,54433.219030800006 2024-07-05,00:00:25.000,187,11061264,-795,0,1720137624,12630.500697210002,164.6697206700046,54433.219030800006 2024-07-05,00:00:26.000,187,11061282,-795,0,1720137625,12630.399652560001,164.72611370999948,54433.08627552 2024-07-05,00:00:27.000,187,11061286,-795,0,1720137626,12630.291871599991,164.7402119699982,54433.07230128001 2024-07-05,00:00:28.000,187,11061277,-795,0,1720137627,12630.318816840001,164.71906458000012,54433.30287624 2024-07-05,00:00:29.000,187,11061295,-795,0,1720137628,12630.298607910001,164.7049663200014,54433.33781184001 2024-07-05,00:00:30.000,187,11061307,-795,0,1720137629,12630.23798112,164.7402119699982,54433.35877320001 2024-07-05,00:00:31.000,187,11061284,-795,0,1720137630,12630.163881709996,164.7049663200014,54433.28890200001 2024-07-05,00:00:32.000,187,11061229,-795,0,1720137631,12630.03589182,164.6556224099986,54433.20505656 2024-07-05,00:00:33.000,187,11061252,-795,0,1720137632,12630.022419199995,164.6697206700046,54433.19108232001 2024-07-05,00:00:34.000,187,11061255,-795,0,1720137633,12630.03589182,164.61332763000246,54433.267940640006 2024-07-05,00:00:35.000,187,11061261,-795,0,1720137634,12630.03589182,164.6062785000031,54433.2539664 2024-07-05,00:00:36.000,187,11061252,-795,0,1720137635,12630.04936443999,164.5780819799984,54433.17710808 2024-07-05,00:00:37.000,187,11061271,-795,0,1720137636,12630.002210269995,164.5780819799984,54433.17710808 2024-07-05,00:00:38.000,187,11061268,-795,0,1720137637,12630.062837059995,164.54988546000095,54433.23999216001 2024-07-05,00:00:39.000,187,11061302,-795,0,1720137638,12630.002210269995,164.54988546000095,54433.246979280004 2024-07-05,00:00:40.000,187,11061210,-795,0,1720137639,12629.96852871999,164.5569345900003,54433.19108232001 2024-07-05,00:00:41.000,187,11061262,-795,0,1720137640,12629.89442931,164.5569345900003,54433.114224 2024-07-05,00:00:42.000,187,11061224,-795,0,1720137641,12629.820329899994,164.5569345900003,54433.10723688 2024-07-05,00:00:43.000,187,11061307,-795,0,1720137642,12629.813593589999,164.52168894000351,54433.100249760006 2024-07-05,00:00:44.000,187,11061248,-795,0,1720137643,12629.692340009999,164.51463981000416,54432.99544296 2024-07-05,00:00:45.000,187,11061266,-795,0,1720137644,12629.624976909989,164.51463981000416,54432.90461040001 2024-07-05,00:00:46.000,187,11061268,-795,0,1720137645,12629.571086429998,164.47939416000008,54433.04435280001 2024-07-05,00:00:47.000,187,11061273,-795,0,1720137646,12629.517195949993,164.48644328999944,54433.05832704 2024-07-05,00:00:48.000,187,11061230,-795,0,1720137647,12629.456569159993,164.42300111999793,54432.96749448 2024-07-05,00:00:49.000,187,11061244,-795,0,1720137648,12629.389206059997,164.4441485100033,54433.01640432 2024-07-05,00:00:50.000,187,11061269,-795,0,1720137649,12629.308370339997,164.4441485100033,54432.96749448 2024-07-05,00:00:51.000,187,11061276,-795,0,1720137650,12629.261216170002,164.43709938000393,54432.90461040001 2024-07-05,00:00:52.000,187,11061256,-795,0,1720137651,12629.220798310002,164.40185372999986,54432.89063616 2024-07-05,00:00:53.000,187,11061295,-795,0,1720137652,12629.200589380001,164.40185372999986,54433.030378560004 2024-07-05,00:00:54.000,187,11061256,-795,0,1720137653,12629.200589380001,164.38070634000178,54432.96050736 2024-07-05,00:00:55.000,187,11061264,-795,0,1720137654,12629.106281039996,164.4441485100033,54432.862687680004 2024-07-05,00:00:56.000,187,11061252,-795,0,1720137655,12629.119753660001,164.42300111999793,54432.87666192001 2024-07-05,00:00:57.000,187,11061228,-795,0,1720137656,12629.086072109996,164.40890285999922,54432.80679072001 2024-07-05,00:00:58.000,187,11061292,-795,0,1720137657,12629.045654249996,164.38070634000178,54432.8696748 2024-07-05,00:00:59.000,187,11061239,-795,0,1720137658,12628.95134590999,164.42300111999793,54432.92557176001 2024-07-05,00:01:00.000,187,11061255,-795,0,1720137659,12628.904191739995,164.41595198999858,54432.90461040001 2024-07-05,00:01:01.000,187,11061282,-795,0,1720137660,12628.77620185,164.4441485100033,54432.89063616 2024-07-05,00:01:02.000,187,11061263,-795,0,1720137661,12628.74925660999,164.43005025000457,54432.92557176001 2024-07-05,00:01:03.000,187,11061267,-795,0,1720137662,12628.722311369995,164.458246770002,54433.04435280001 2024-07-05,00:01:04.000,187,11061238,-795,0,1720137663,12628.66842088999,164.43709938000393,54433.0094172 2024-07-05,00:01:05.000,187,11061271,-795,0,1720137664,12628.61453041,164.4441485100033,54433.02339144001 2024-07-05,00:01:06.000,187,11061267,-795,0,1720137665,12628.540430999994,164.47939416000008,54432.97448160001 2024-07-05,00:01:07.000,187,11061281,-795,0,1720137666,12628.486540519989,164.46529590000137,54433.03736568 2024-07-05,00:01:08.000,187,11061275,-795,0,1720137667,12628.446122659989,164.5075906800048,54433.13518536 2024-07-05,00:01:09.000,187,11061283,-795,0,1720137668,12628.398968489993,164.4934924199988,54433.3238376 2024-07-05,00:01:10.000,187,11061294,-795,0,1720137669,12628.351814319998,164.51463981000416,54433.34479896 2024-07-05,00:01:11.000,187,11061309,-795,0,1720137670,12628.250769669998,164.51463981000416,54433.33082472 2024-07-05,00:01:12.000,187,11061242,-795,0,1720137671,12628.149725019997,164.5075906800048,54433.246979280004 2024-07-05,00:01:13.000,187,11061320,-795,0,1720137672,12628.089098229997,164.53578720000223,54433.28191488 2024-07-05,00:01:14.000,187,11061236,-795,0,1720137673,12627.988053579997,164.5075906800048,54433.198069440004 2024-07-05,00:01:15.000,187,11061276,-795,0,1720137674,12627.967844649997,164.5428363300016,54433.28890200001 2024-07-05,00:01:16.000,187,11061284,-795,0,1720137675,12627.961108340001,164.57103284999903,54433.28890200001 2024-07-05,00:01:17.000,187,11061264,-795,0,1720137676,12627.826382139996,164.62037676000182,54433.17710808 2024-07-05,00:01:18.000,187,11061272,-795,0,1720137677,12627.873536309991,164.66267153999797,54433.33082472 2024-07-05,00:01:19.000,187,11061274,-795,0,1720137678,12627.83985476,164.6697206700046,54433.316850480005 2024-07-05,00:01:20.000,187,11061227,-795,0,1720137679,12627.860063690001,164.71201545000076,54433.37274744 2024-07-05,00:01:21.000,187,11061287,-795,0,1720137680,12627.7994369,164.73316283999884,54433.26095352001 2024-07-05,00:01:22.000,187,11061237,-795,0,1720137681,12627.745546419996,164.7402119699982,54433.17710808 2024-07-05,00:01:23.000,187,11061260,-795,0,1720137682,12627.75228272999,164.7402119699982,54433.15614672 2024-07-05,00:01:24.000,187,11061205,-795,0,1720137683,12627.705128559996,164.73316283999884,54433.17710808 2024-07-05,00:01:25.000,187,11061296,-795,0,1720137684,12627.55019342999,164.66267153999797,54433.10723688 2024-07-05,00:01:26.000,187,11061308,-795,0,1720137685,12627.57713867,164.48644328999944,54433.10723688 2024-07-05,00:01:27.000,187,11061283,-795,0,1720137686,12627.57040235999,164.31726417000027,54433.03736568 2024-07-05,00:01:28.000,187,11061223,-795,0,1720137687,12627.71186486999,164.33841155999835,54432.84871344 2024-07-05,00:01:29.000,187,11061209,-795,0,1720137688,12627.725337489996,164.57103284999903,54432.939546 2024-07-05,00:01:30.000,187,11061282,-795,0,1720137689,12627.51651188,164.71201545000076,54432.862687680004 2024-07-05,00:01:31.000,187,11061269,-795,0,1720137690,12627.40873091999,164.77545762000227,54432.981468720005 2024-07-05,00:01:32.000,187,11061315,-795,0,1720137691,12627.334631509999,164.86004718000186,54433.09326264001 2024-07-05,00:01:33.000,187,11061290,-795,0,1720137692,12627.294213649999,164.8529980500025,54433.12819824 2024-07-05,00:01:34.000,187,11061243,-795,0,1720137693,12627.294213649999,164.902341959998,54433.17012096001 2024-07-05,00:01:35.000,187,11061270,-795,0,1720137694,12627.213377929998,164.92348935000336,54433.198069440004 2024-07-05,00:01:36.000,187,11061219,-795,0,1720137695,12627.085388039988,164.93053848000272,54433.00243008001 2024-07-05,00:01:37.000,187,11061238,-795,0,1720137696,12627.078651729993,164.916440220004,54432.94653312 2024-07-05,00:01:38.000,187,11061204,-795,0,1720137697,12627.058442799993,164.89529282999865,54433.051339920006 2024-07-05,00:01:39.000,187,11061306,-795,0,1720137698,12626.903507670002,164.94463674000144,54432.97448160001 2024-07-05,00:01:40.000,187,11061261,-795,0,1720137699,12626.903507670002,164.97283325999888,54433.030378560004 2024-07-05,00:01:41.000,187,11061284,-795,0,1720137700,12626.768781469997,164.916440220004,54433.02339144001 2024-07-05,00:01:42.000,187,11061265,-795,0,1720137701,12626.654264199991,164.94463674000144,54432.98845584 2024-07-05,00:01:43.000,187,11061292,-795,0,1720137702,12626.566692169996,164.93053848000272,54433.06531416 2024-07-05,00:01:44.000,187,11061227,-795,0,1720137703,12626.41175703999,164.90939109000465,54433.030378560004 2024-07-05,00:01:45.000,187,11061240,-795,0,1720137704,12626.243349289995,164.92348935000336,54432.84172632 2024-07-05,00:01:46.000,187,11061274,-795,0,1720137705,12626.223140359994,164.8882436999993,54432.94653312 2024-07-05,00:01:47.000,187,11061266,-795,0,1720137706,12626.16924987999,164.87414544000058,54432.96050736 2024-07-05,00:01:48.000,187,11061262,-795,0,1720137707,12626.115359399999,164.8882436999993,54432.91858464 2024-07-05,00:01:49.000,187,11061325,-795,0,1720137708,12626.155777259999,164.90939109000465,54433.0094172 2024-07-05,00:01:50.000,187,11061258,-795,0,1720137709,12626.088414159989,164.92348935000336,54432.883649040006 2024-07-05,00:01:51.000,187,11061300,-795,0,1720137710,12626.101886779994,164.98693152000487,54432.77884224 2024-07-05,00:01:52.000,187,11061257,-795,0,1720137711,12626.115359399999,164.97988238999824,54432.7998036 2024-07-05,00:01:53.000,187,11061275,-795,0,1720137712,12626.115359399999,165.0151280400023,54432.75788088001 2024-07-05,00:01:54.000,187,11061262,-795,0,1720137713,12626.081677849994,165.02217717000167,54432.7998036 2024-07-05,00:01:55.000,187,11061242,-795,0,1720137714,12626.027787369989,165.04332455999975,54432.67403544 2024-07-05,00:01:56.000,187,11061279,-795,0,1720137715,12625.953687959998,165.0503736899991,54432.4853832 2024-07-05,00:01:57.000,187,11061239,-795,0,1720137716,12626.007578439989,165.05742281999846,54432.7998036 2024-07-05,00:01:58.000,187,11061257,-795,0,1720137717,12626.000842129994,165.06447194999782,54432.77884224 2024-07-05,00:01:59.000,187,11061262,-795,0,1720137718,12625.973896889998,165.07857021000382,54432.813777840005 2024-07-05,00:02:00.000,187,11061251,-795,0,1720137719,12625.953687959998,165.08561934000318,54432.77884224 2024-07-05,00:02:01.000,187,11061247,-795,0,1720137720,12625.866115929988,165.12791411999933,54432.63211272 2024-07-05,00:02:02.000,187,11061239,-795,0,1720137721,12625.845907000003,165.1349632499987,54432.65307408 2024-07-05,00:02:03.000,187,11061188,-795,0,1720137722,12625.751598659997,165.1631597700034,54432.42249912001 2024-07-05,00:02:04.000,187,11061237,-795,0,1720137723,12625.818961759993,165.1138158600006,54432.527305920004 2024-07-05,00:02:05.000,187,11061257,-795,0,1720137724,12625.845907000003,165.1349632499987,54432.63211272 2024-07-05,00:02:06.000,187,11061268,-795,0,1720137725,12625.812225449998,165.14201237999805,54432.45044760001 2024-07-05,00:02:07.000,187,11061266,-795,0,1720137726,12625.758334969993,165.1138158600006,54432.45044760001 2024-07-05,00:02:08.000,187,11061184,-795,0,1720137727,12625.792016519998,165.14201237999805,54432.49935744001 2024-07-05,00:02:09.000,187,11061235,-795,0,1720137728,12625.724653420002,165.14201237999805,54432.527305920004 2024-07-05,00:02:10.000,187,11061298,-795,0,1720137729,12625.724653420002,165.15611064000404,54432.45044760001 2024-07-05,00:02:11.000,187,11061269,-795,0,1720137730,12625.623608770002,165.21955280999828,54432.380576400006 2024-07-05,00:02:12.000,187,11061215,-795,0,1720137731,12625.610136149997,165.2618475900017,54432.415512 2024-07-05,00:02:13.000,187,11061234,-795,0,1720137732,12625.657290319992,165.35348628000065,54432.47140896001 2024-07-05,00:02:14.000,187,11061326,-795,0,1720137733,12625.630345079997,165.36053541,54432.52031880001 2024-07-05,00:02:15.000,187,11061242,-795,0,1720137734,12625.657290319992,165.48741975000303,54432.4853832 2024-07-05,00:02:16.000,187,11061233,-795,0,1720137735,12625.616872459992,165.56496018000325,54432.261795360006 2024-07-05,00:02:17.000,187,11061270,-795,0,1720137736,12625.664026630002,165.52971452999918,54432.25480824001 2024-07-05,00:02:18.000,187,11061235,-795,0,1720137737,12625.758334969993,165.56496018000325,54432.310705200005 2024-07-05,00:02:19.000,187,11061232,-795,0,1720137738,12625.744862350002,165.6565988700022,54432.212885520006 2024-07-05,00:02:20.000,187,11061237,-795,0,1720137739,12625.872852239998,165.61430408999877,54432.33865368 2024-07-05,00:02:21.000,187,11061298,-795,0,1720137740,12625.886324859988,165.66364800000156,54432.32467944 2024-07-05,00:02:22.000,187,11061290,-795,0,1720137741,12625.926742719988,165.6565988700022,54432.3456408 2024-07-05,00:02:23.000,187,11061256,-795,0,1720137742,12625.973896889998,165.72709017000307,54432.39455064 2024-07-05,00:02:24.000,187,11061276,-795,0,1720137743,12626.027787369989,165.76938494999922,54432.45044760001 2024-07-05,00:02:25.000,187,11061296,-795,0,1720137744,12625.994105819998,165.818728860002,54432.429486240006 2024-07-05,00:02:26.000,187,11061274,-795,0,1720137745,12625.973896889998,165.82577799000137,54432.310705200005 2024-07-05,00:02:27.000,187,11061251,-795,0,1720137746,12625.926742719988,165.8539745099988,54432.21987264 2024-07-05,00:02:28.000,187,11061285,-795,0,1720137747,12625.994105819998,165.91741668000031,54432.3456408 2024-07-05,00:02:29.000,187,11061255,-795,0,1720137748,12626.021051059994,165.9385640699984,54432.40153776001 2024-07-05,00:02:30.000,187,11061293,-795,0,1720137749,12626.021051059994,165.94561319999775,54432.415512 2024-07-05,00:02:31.000,187,11061269,-795,0,1720137750,12626.014314749998,165.98790798000118,54432.35262792001 2024-07-05,00:02:32.000,187,11061232,-795,0,1720137751,12626.021051059994,165.99495711000054,54432.3456408 2024-07-05,00:02:33.000,187,11061215,-795,0,1720137752,12625.987369509989,166.0020062399999,54432.39455064 2024-07-05,00:02:34.000,187,11061236,-795,0,1720137753,12625.960424269993,165.9667605900031,54432.39455064 2024-07-05,00:02:35.000,187,11061285,-795,0,1720137754,12625.920006409993,165.98790798000118,54432.3456408 2024-07-05,00:02:36.000,187,11061259,-795,0,1720137755,12625.859379619993,165.98790798000118,54432.21987264 2024-07-05,00:02:37.000,187,11061269,-795,0,1720137756,12625.879588549993,165.98085885000182,54432.26878248 2024-07-05,00:02:38.000,187,11061289,-795,0,1720137757,12625.879588549993,166.0020062399999,54432.43647336 2024-07-05,00:02:39.000,187,11061261,-795,0,1720137758,12625.866115929988,165.95971146000375,54432.40153776001 2024-07-05,00:02:40.000,187,11061244,-795,0,1720137759,12625.913270099998,165.95971146000375,54432.38756352 2024-07-05,00:02:41.000,187,11061250,-795,0,1720137760,12625.859379619993,165.98790798000118,54432.261795360006 2024-07-05,00:02:42.000,187,11061199,-795,0,1720137761,12625.893061169998,165.94561319999775,54432.310705200005 2024-07-05,00:02:43.000,187,11061265,-795,0,1720137762,12625.886324859988,165.98790798000118,54432.415512 2024-07-05,00:02:44.000,187,11061257,-795,0,1720137763,12625.920006409993,166.0020062399999,54432.36660216 2024-07-05,00:02:45.000,187,11061240,-795,0,1720137764,12625.872852239998,166.0513501500027,54432.21987264 2024-07-05,00:02:46.000,187,11061241,-795,0,1720137765,12625.879588549993,166.0654484100014,54432.29673096 2024-07-05,00:02:47.000,187,11061245,-795,0,1720137766,12625.933479029998,166.09364492999885,54432.310705200005 2024-07-05,00:02:48.000,187,11061211,-795,0,1720137767,12626.014314749998,166.14298884000164,54432.3456408 2024-07-05,00:02:49.000,187,11061262,-795,0,1720137768,12626.047996299989,166.17823448999843,54432.38756352 2024-07-05,00:02:50.000,187,11061273,-795,0,1720137769,12626.115359399999,166.13593971000228,54432.33166656001 2024-07-05,00:02:51.000,187,11061264,-795,0,1720137770,12626.095150469999,166.12889058000292,54432.23384688001 2024-07-05,00:02:52.000,187,11061259,-795,0,1720137771,12626.18945880999,166.13593971000228,54432.2757696 2024-07-05,00:02:53.000,187,11061297,-795,0,1720137772,12626.18945880999,166.14298884000164,54432.37358928001 2024-07-05,00:02:54.000,187,11061261,-795,0,1720137773,12626.303976079995,166.12184145000356,54432.31769232 2024-07-05,00:02:55.000,187,11061259,-795,0,1720137774,12626.29050345999,166.14298884000164,54432.30371808001 2024-07-05,00:02:56.000,187,11061208,-795,0,1720137775,12626.27029452999,166.14298884000164,54432.15698856 2024-07-05,00:02:57.000,187,11061223,-795,0,1720137776,12626.31071238999,166.150037970001,54432.212885520006 2024-07-05,00:02:58.000,187,11061263,-795,0,1720137777,12626.263558219995,166.17118535999907,54432.31769232 2024-07-05,00:02:59.000,187,11061266,-795,0,1720137778,12626.29050345999,166.20643101000314,54432.24782112 2024-07-05,00:03:00.000,187,11061238,-795,0,1720137779,12626.29050345999,166.22757840000122,54432.37358928001 2024-07-05,00:03:01.000,187,11061255,-795,0,1720137780,12626.27703084,166.23462753000058,54432.408524880004 2024-07-05,00:03:02.000,187,11061251,-795,0,1720137781,12626.283767149995,166.17118535999907,54432.45044760001 2024-07-05,00:03:03.000,187,11061261,-795,0,1720137782,12626.3174487,166.12184145000356,54432.52031880001 2024-07-05,00:03:04.000,187,11061200,-795,0,1720137783,12626.223140359994,166.1147923200042,54432.49237032 2024-07-05,00:03:05.000,187,11061274,-795,0,1720137784,12626.283767149995,166.07249754000077,54432.58320288 2024-07-05,00:03:06.000,187,11061253,-795,0,1720137785,12626.243349289995,166.09364492999885,54432.576215760004 2024-07-05,00:03:07.000,187,11061281,-795,0,1720137786,12626.29050345999,166.04430102000333,54432.52031880001 2024-07-05,00:03:08.000,187,11061295,-795,0,1720137787,12626.29050345999,166.07249754000077,54432.58320288 2024-07-05,00:03:09.000,187,11061271,-795,0,1720137788,12626.364602869995,166.0865957999995,54432.72294528 2024-07-05,00:03:10.000,187,11061287,-795,0,1720137789,12626.405020729995,166.09364492999885,54432.79281648 2024-07-05,00:03:11.000,187,11061252,-795,0,1720137790,12626.45891121,166.12184145000356,54432.813777840005 2024-07-05,00:03:12.000,187,11061240,-795,0,1720137791,12626.405020729995,166.13593971000228,54432.67403544 2024-07-05,00:03:13.000,187,11061209,-795,0,1720137792,12626.45891121,166.12889058000292,54432.75089376 2024-07-05,00:03:14.000,187,11061312,-795,0,1720137793,12626.47912014,166.15708710000035,54432.75788088001 2024-07-05,00:03:15.000,187,11061259,-795,0,1720137794,12626.53301061999,166.13593971000228,54432.77185512 2024-07-05,00:03:16.000,187,11061296,-795,0,1720137795,12626.445438589995,166.17823448999843,54432.68800968001 2024-07-05,00:03:17.000,187,11061278,-795,0,1720137796,12626.526274309996,166.19938188000378,54432.72294528 2024-07-05,00:03:18.000,187,11061241,-795,0,1720137797,12626.640791580001,166.2134801400025,54432.84871344 2024-07-05,00:03:19.000,187,11061262,-795,0,1720137798,12626.566692169996,166.17823448999843,54432.82076496 2024-07-05,00:03:20.000,187,11061201,-795,0,1720137799,12626.593637409991,166.2134801400025,54432.84871344 2024-07-05,00:03:21.000,187,11061237,-795,0,1720137800,12626.640791580001,166.20643101000314,54432.83473920001 2024-07-05,00:03:22.000,187,11061278,-795,0,1720137801,12626.634055269991,166.24167665999994,54432.75089376 2024-07-05,00:03:23.000,187,11061291,-795,0,1720137802,12626.735099919992,166.2487257899993,54432.764868000006 2024-07-05,00:03:24.000,187,11061275,-795,0,1720137803,12626.795726709992,166.26987318000465,54432.862687680004 2024-07-05,00:03:25.000,187,11061260,-795,0,1720137804,12626.809199329997,166.24167665999994,54432.89063616 2024-07-05,00:03:26.000,187,11061288,-795,0,1720137805,12626.755308849992,166.22757840000122,54432.8696748 2024-07-05,00:03:27.000,187,11061260,-795,0,1720137806,12626.768781469997,166.20643101000314,54432.7998036 2024-07-05,00:03:28.000,187,11061222,-795,0,1720137807,12626.775517779992,166.20643101000314,54432.764868000006 2024-07-05,00:03:29.000,187,11061253,-795,0,1720137808,12626.795726709992,166.15708710000035,54432.715958160006 2024-07-05,00:03:30.000,187,11061292,-795,0,1720137809,12626.822671950002,166.17118535999907,54432.75788088001 2024-07-05,00:03:31.000,187,11061299,-795,0,1720137810,12626.896771359992,166.17118535999907,54432.68102256 2024-07-05,00:03:32.000,187,11061308,-795,0,1720137811,12626.916980289992,166.20643101000314,54432.764868000006 2024-07-05,00:03:33.000,187,11061233,-795,0,1720137812,12627.098860659993,166.23462753000058,54432.82775208 2024-07-05,00:03:34.000,187,11061260,-795,0,1720137813,12627.125805899988,166.24167665999994,54432.77884224 2024-07-05,00:03:35.000,187,11061263,-795,0,1720137814,12627.199905309993,166.26282404999802,54432.83473920001 2024-07-05,00:03:36.000,187,11061207,-795,0,1720137815,12627.233586859998,166.32626621999952,54432.7998036 2024-07-05,00:03:37.000,187,11061264,-795,0,1720137816,12627.300949959994,166.32626621999952,54432.7299324 2024-07-05,00:03:38.000,187,11061214,-795,0,1720137817,12627.38852198999,166.40380664999975,54432.82775208 2024-07-05,00:03:39.000,187,11061225,-795,0,1720137818,12627.50977556999,166.3615118700036,54432.89063616 2024-07-05,00:03:40.000,187,11061265,-795,0,1720137819,12627.543457119995,166.3967575200004,54432.84871344 2024-07-05,00:03:41.000,187,11061220,-795,0,1720137820,12627.65797439,166.41790490999847,54432.84871344 2024-07-05,00:03:42.000,187,11061255,-795,0,1720137821,12627.75228272999,166.43200317000446,54432.90461040001 2024-07-05,00:03:43.000,187,11061217,-795,0,1720137822,12627.833118449991,166.43905230000382,54432.883649040006 2024-07-05,00:03:44.000,187,11061220,-795,0,1720137823,12627.893745239991,166.4108557799991,54433.0094172 2024-07-05,00:03:45.000,187,11061296,-795,0,1720137824,12627.974580959992,166.41790490999847,54432.932558880006 2024-07-05,00:03:46.000,187,11061253,-755,0,1720137825,12628.041944060002,166.51659273000405,54433.0094172 2024-07-05,00:03:47.000,187,11061261,-795,0,1720137826,12628.095834539992,166.51659273000405,54432.97448160001 2024-07-05,00:03:48.000,187,11061270,-795,0,1720137827,12628.102570850002,166.5588875100002,54432.813777840005 2024-07-05,00:03:49.000,187,11061291,-795,0,1720137828,12628.311396459998,166.62937881000107,54433.20505656 2024-07-05,00:03:50.000,187,11061272,-795,0,1720137829,12628.372023249998,166.6434770699998,54433.19108232001 2024-07-05,00:03:51.000,187,11061271,-795,0,1720137830,12628.459595279994,166.61528055000235,54433.22601792 2024-07-05,00:03:52.000,187,11061206,-795,0,1720137831,12628.425913729989,166.63642794000043,54433.22601792 2024-07-05,00:03:53.000,187,11061255,-795,0,1720137832,12628.473067899999,166.60118229000363,54433.19108232001 2024-07-05,00:03:54.000,187,11061254,-795,0,1720137833,12628.513485759999,166.60118229000363,54433.21204368001 2024-07-05,00:03:55.000,187,11061280,-795,0,1720137834,12628.580848859994,166.56593663999956,54433.28890200001 2024-07-05,00:03:56.000,187,11061240,-795,0,1720137835,12628.560639929994,166.5588875100002,54433.21204368001 2024-07-05,00:03:57.000,187,11061295,-795,0,1720137836,12628.661684579994,166.56593663999956,54433.33082472 2024-07-05,00:03:58.000,187,11061234,-795,0,1720137837,12628.76946553999,166.61528055000235,54433.44261864 2024-07-05,00:03:59.000,187,11061286,-795,0,1720137838,12628.83682864,166.56593663999956,54433.40069592 2024-07-05,00:04:00.000,187,11061238,-795,0,1720137839,12628.83682864,166.59413316000428,54433.44960576 2024-07-05,00:04:01.000,187,11061225,-795,0,1720137840,12628.85703757,166.58003489999828,54433.3238376 2024-07-05,00:04:02.000,187,11061212,-795,0,1720137841,12628.89745543,166.58003489999828,54433.35178608 2024-07-05,00:04:03.000,187,11061246,-795,0,1720137842,12629.025445319996,166.57298576999892,54433.484541360005 2024-07-05,00:04:04.000,187,11061271,-795,0,1720137843,12629.03891794,166.5447892500015,54433.47755424001 2024-07-05,00:04:05.000,187,11061297,-795,0,1720137844,12629.092808419991,166.5588875100002,54433.52646408001 2024-07-05,00:04:06.000,187,11061238,-795,0,1720137845,12629.133226279992,166.5095436000047,54433.46358 2024-07-05,00:04:07.000,187,11061275,-795,0,1720137846,12629.187116759997,166.44610143000318,54433.51947696 2024-07-05,00:04:08.000,187,11061203,-795,0,1720137847,12629.227534619997,166.4601996900019,54433.47755424001 2024-07-05,00:04:09.000,187,11061231,-795,0,1720137848,12629.254479859992,166.40380664999975,54433.51947696 2024-07-05,00:04:10.000,187,11061249,-795,0,1720137849,12629.267952479997,166.36856100000296,54433.435631520006 2024-07-05,00:04:11.000,187,11061239,-795,0,1720137850,12629.355524509992,166.33331534999888,54433.533451200004 2024-07-05,00:04:12.000,187,11061276,-795,0,1720137851,12629.402678680002,166.38265926000167,54433.54742544001 2024-07-05,00:04:13.000,187,11061233,-795,0,1720137852,12629.544141189988,166.31921709000017,54433.66620648 2024-07-05,00:04:14.000,187,11061256,-795,0,1720137853,12629.678867389994,166.42495403999783,54433.68716784 2024-07-05,00:04:15.000,187,11061257,-795,0,1720137854,12629.793384659999,166.45315056000254,54433.61729664 2024-07-05,00:04:16.000,187,11061186,-795,0,1720137855,12629.83380252,166.46724882000126,54433.533451200004 2024-07-05,00:04:17.000,187,11061278,-795,0,1720137856,12629.94831978999,166.48839620999934,54433.65921936 2024-07-05,00:04:18.000,187,11061241,-795,0,1720137857,12630.06957336999,166.51659273000405,54433.722103440006 2024-07-05,00:04:19.000,187,11061258,-795,0,1720137858,12630.08978229999,166.51659273000405,54433.75703904 2024-07-05,00:04:20.000,187,11061274,-795,0,1720137859,12630.10999122999,166.55183838000085,54433.76402616001 2024-07-05,00:04:21.000,187,11061255,-795,0,1720137860,12630.19756326,166.56593663999956,54433.80594888 2024-07-05,00:04:22.000,187,11061281,-795,0,1720137861,12630.21777219,166.55183838000085,54433.89678144 2024-07-05,00:04:23.000,187,11061254,-795,0,1720137862,12630.264926359996,166.5588875100002,54433.938704160006 2024-07-05,00:04:24.000,187,11061253,-795,0,1720137863,12630.271662669991,166.56593663999956,54433.9526784 2024-07-05,00:04:25.000,187,11061233,-795,0,1720137864,12630.318816840001,166.53069099000277,54433.91075568001 2024-07-05,00:04:26.000,187,11061212,-795,0,1720137865,12630.264926359996,166.55183838000085,54433.90376856 2024-07-05,00:04:27.000,187,11061250,-795,0,1720137866,12630.264926359996,166.48839620999934,54433.96665264 2024-07-05,00:04:28.000,187,11061295,-795,0,1720137867,12630.25819005,166.48134707999998,54434.036523840005 2024-07-05,00:04:29.000,187,11061294,-795,0,1720137868,12630.23798112,166.46724882000126,54434.06447232 2024-07-05,00:04:30.000,187,11061238,-795,0,1720137869,12630.305344219996,166.4954453399987,54434.12036928 2024-07-05,00:04:31.000,187,11061239,-795,0,1720137870,12630.291871599991,166.53069099000277,54434.12036928 2024-07-05,00:04:32.000,187,11061280,-795,0,1720137871,12630.285135289996,166.53774012000213,54434.07145944 2024-07-05,00:04:33.000,187,11061214,-795,0,1720137872,12630.312080529991,166.55183838000085,54434.01556248 2024-07-05,00:04:34.000,187,11061255,-795,0,1720137873,12630.359234700001,166.55183838000085,54434.19024048 2024-07-05,00:04:35.000,187,11061307,-795,0,1720137874,12630.392916249992,166.57298576999892,54434.19722760001 2024-07-05,00:04:36.000,187,11061294,-795,0,1720137875,12630.413125179992,166.60118229000363,54434.13434352 2024-07-05,00:04:37.000,187,11061252,-795,0,1720137876,12630.500697210002,166.55183838000085,54434.21818896001 2024-07-05,00:04:38.000,187,11061245,-795,0,1720137877,12630.541115070002,166.5236418600034,54434.29504728001 2024-07-05,00:04:39.000,187,11061254,-795,0,1720137878,12630.595005549992,166.53069099000277,54434.21818896001 2024-07-05,00:04:40.000,187,11061242,-795,0,1720137879,12630.568060309997,166.5447892500015,54434.204214720005 2024-07-05,00:04:41.000,187,11061266,-795,0,1720137880,12630.568060309997,166.51659273000405,54434.16927912 2024-07-05,00:04:42.000,187,11061272,-795,0,1720137881,12630.541115070002,166.57298576999892,54434.12735640001 2024-07-05,00:04:43.000,187,11061282,-795,0,1720137882,12630.615214479993,166.55183838000085,54434.21120184 2024-07-05,00:04:44.000,187,11061235,-795,0,1720137883,12630.561324000002,166.58003489999828,54434.322995760005 2024-07-05,00:04:45.000,187,11061294,-795,0,1720137884,12630.595005549992,166.58003489999828,54434.2321632 2024-07-05,00:04:46.000,187,11061220,-795,0,1720137885,12630.608478169997,166.61528055000235,54434.28806016 2024-07-05,00:04:47.000,187,11061230,-795,0,1720137886,12630.682577580003,166.608231420003,54434.322995760005 2024-07-05,00:04:48.000,187,11061241,-795,0,1720137887,12630.722995439988,166.6223296800017,54434.32998288 2024-07-05,00:04:49.000,187,11061243,-795,0,1720137888,12630.729731749998,166.6434770699998,54434.07145944 2024-07-05,00:04:50.000,187,11061301,-795,0,1720137889,12630.783622229988,166.6575753299985,54434.322995760005 2024-07-05,00:04:51.000,187,11061253,-795,0,1720137890,12630.783622229988,166.65052619999915,54434.26011168 2024-07-05,00:04:52.000,187,11061268,-795,0,1720137891,12630.743204369988,166.6716735900045,54434.32998288 2024-07-05,00:04:53.000,187,11061218,-795,0,1720137892,12630.810567469998,166.68577185000322,54434.46972528 2024-07-05,00:04:54.000,187,11061261,-795,0,1720137893,12630.810567469998,166.72806662999938,54434.50466088 2024-07-05,00:04:55.000,187,11061247,-795,0,1720137894,12630.830776399998,166.7562631500041,54434.51164800001 2024-07-05,00:04:56.000,187,11061232,-795,0,1720137895,12630.702786510003,166.7562631500041,54434.41382832001 2024-07-05,00:04:57.000,187,11061239,-795,0,1720137896,12630.709522819998,166.82675444999768,54434.539596480005 2024-07-05,00:04:58.000,187,11061287,-795,0,1720137897,12630.743204369988,166.84085271000367,54434.63042904001 2024-07-05,00:04:59.000,187,11061217,-795,0,1720137898,12630.749940679998,166.83380358000431,54434.56754496 2024-07-05,00:05:00.000,187,11061266,-795,0,1720137899,12630.702786510003,166.82675444999768,54434.59549344 2024-07-05,00:05:01.000,187,11061219,-795,0,1720137900,12630.756676989993,166.78445967000152,54434.62344192 2024-07-05,00:05:02.000,187,11061265,-795,0,1720137901,12630.776885919993,166.7703614100028,54434.55357072001 2024-07-05,00:05:03.000,187,11061255,-795,0,1720137902,12630.824040089989,166.7421648899981,54434.56754496 2024-07-05,00:05:04.000,187,11061275,-795,0,1720137903,12630.837512709993,166.7562631500041,54434.62344192 2024-07-05,00:05:05.000,187,11061257,-795,0,1720137904,12630.871194259998,166.79855793000024,54434.63042904001 2024-07-05,00:05:06.000,187,11061252,-795,0,1720137905,12630.830776399998,166.81970531999832,54434.57453208 2024-07-05,00:05:07.000,187,11061242,-795,0,1720137906,12630.837512709993,166.7703614100028,54434.5465836 2024-07-05,00:05:08.000,187,11061279,-795,0,1720137907,12630.884666879989,166.82675444999768,54434.707287360005 2024-07-05,00:05:09.000,187,11061277,-795,0,1720137908,12630.918348429994,166.84790184000303,54434.66536464 2024-07-05,00:05:10.000,187,11061237,-795,0,1720137909,12630.844249019989,166.8690492300011,54434.5465836 2024-07-05,00:05:11.000,187,11061242,-795,0,1720137910,12630.918348429994,166.83380358000431,54434.71427448 2024-07-05,00:05:12.000,187,11061266,-795,0,1720137911,12630.904875809989,166.8549509700024,54434.79811992001 2024-07-05,00:05:13.000,187,11061256,-795,0,1720137912,12630.884666879989,166.82675444999768,54434.81209416 2024-07-05,00:05:14.000,187,11061198,-795,0,1720137913,12630.877930569994,166.87609836000047,54434.78414568 2024-07-05,00:05:15.000,187,11061214,-795,0,1720137914,12630.904875809989,166.84790184000303,54434.80510704 2024-07-05,00:05:16.000,187,11061276,-795,0,1720137915,12630.931821049999,166.84790184000303,54434.861004 2024-07-05,00:05:17.000,187,11061280,-795,0,1720137916,12630.972238909999,166.83380358000431,54434.874978240005 2024-07-05,00:05:18.000,187,11061257,-795,0,1720137917,12630.978975219994,166.87609836000047,54434.95183656 2024-07-05,00:05:19.000,187,11061239,-795,0,1720137918,12631.02612938999,166.84790184000303,54434.98677216001 2024-07-05,00:05:20.000,187,11061254,-795,0,1720137919,12631.0328657,166.8690492300011,54434.97279792 2024-07-05,00:05:21.000,187,11061218,-795,0,1720137920,12630.992447839999,166.8901966199992,54434.96581080001 2024-07-05,00:05:22.000,187,11061256,-795,0,1720137921,12630.98571152999,166.84790184000303,54434.95882368 2024-07-05,00:05:23.000,187,11061227,-795,0,1720137922,12631.039602009994,166.79150880000088,54435.0007464 2024-07-05,00:05:24.000,187,11061291,-795,0,1720137923,12631.00592045999,166.8056070599996,54435.02170776 2024-07-05,00:05:25.000,187,11061278,-795,0,1720137924,12631.06654724999,166.76331228000345,54434.97978504 2024-07-05,00:05:26.000,187,11061252,-795,0,1720137925,12631.00592045999,166.74921402000473,54435.091578960004 2024-07-05,00:05:27.000,187,11061319,-795,0,1720137926,12631.02612938999,166.74921402000473,54435.08459184001 2024-07-05,00:05:28.000,187,11061175,-795,0,1720137927,12631.0328657,166.74921402000473,54435.07760472 2024-07-05,00:05:29.000,187,11061232,-795,0,1720137928,12630.945293669989,166.76331228000345,54434.95882368 2024-07-05,00:05:30.000,187,11061279,-795,0,1720137929,12630.96550259999,166.74921402000473,54434.993759280005 2024-07-05,00:05:31.000,187,11061264,-795,0,1720137930,12630.911612119999,166.76331228000345,54434.90991384 2024-07-05,00:05:32.000,187,11061267,-795,0,1720137931,12630.857721639994,166.72101750000002,54434.90292672 2024-07-05,00:05:33.000,187,11061268,-795,0,1720137932,12630.884666879989,166.67872272000386,54435.05664336001 2024-07-05,00:05:34.000,187,11061251,-795,0,1720137933,12630.824040089989,166.6223296800017,54435.0706176 2024-07-05,00:05:35.000,187,11061290,-795,0,1720137934,12630.850985329998,166.62937881000107,54435.042669120005 2024-07-05,00:05:36.000,187,11061279,-795,0,1720137935,12630.736468059993,166.58003489999828,54434.91690096001 2024-07-05,00:05:37.000,187,11061225,-795,0,1720137936,12630.709522819998,166.53069099000277,54434.90991384 2024-07-05,00:05:38.000,187,11061256,-795,0,1720137937,12630.689313889998,166.5236418600034,54434.93786232001 2024-07-05,00:05:39.000,187,11061248,-795,0,1720137938,12630.722995439988,166.53774012000213,54434.993759280005 2024-07-05,00:05:40.000,187,11061223,-795,0,1720137939,12630.628687099997,166.5095436000047,54434.88895248001 2024-07-05,00:05:41.000,187,11061269,-795,0,1720137940,12630.648896029998,166.5236418600034,54434.97279792 2024-07-05,00:05:42.000,187,11061300,-795,0,1720137941,12630.675841269993,166.50249446999806,54435.07760472 2024-07-05,00:05:43.000,187,11061253,-795,0,1720137942,12630.722995439988,166.5236418600034,54434.993759280005 2024-07-05,00:05:44.000,187,11061282,-795,0,1720137943,12630.696050199993,166.50249446999806,54435.04965624 2024-07-05,00:05:45.000,187,11061312,-795,0,1720137944,12630.682577580003,166.48134707999998,54434.923888080004 2024-07-05,00:05:46.000,187,11061242,-795,0,1720137945,12630.635423409993,166.43905230000382,54434.86799112001 2024-07-05,00:05:47.000,187,11061282,-795,0,1720137946,12630.615214479993,166.45315056000254,54434.826068400005 2024-07-05,00:05:48.000,187,11061259,-795,0,1720137947,12630.669104959998,166.44610143000318,54434.944849440006 2024-07-05,00:05:49.000,187,11061265,-795,0,1720137948,12630.736468059993,166.47429795000062,54435.09856608 2024-07-05,00:05:50.000,187,11061246,-795,0,1720137949,12630.642159720002,166.50249446999806,54435.00773352 2024-07-05,00:05:51.000,187,11061300,-795,0,1720137950,12630.702786510003,166.5095436000047,54435.02869488 2024-07-05,00:05:52.000,187,11061318,-795,0,1720137951,12630.709522819998,166.51659273000405,54434.91690096001 2024-07-05,00:05:53.000,187,11061264,-795,0,1720137952,12630.696050199993,166.4954453399987,54434.96581080001 2024-07-05,00:05:54.000,187,11061268,-795,0,1720137953,12630.709522819998,166.5095436000047,54435.02170776 2024-07-05,00:05:55.000,187,11061282,-795,0,1720137954,12630.716259129993,166.5095436000047,54434.95183656 2024-07-05,00:05:56.000,187,11061250,-795,0,1720137955,12630.675841269993,166.46724882000126,54434.826068400005 2024-07-05,00:05:57.000,187,11061243,-795,0,1720137956,12630.696050199993,166.5095436000047,54434.861004 2024-07-05,00:05:58.000,187,11061269,-795,0,1720137957,12630.810567469998,166.4954453399987,54434.91690096001 2024-07-05,00:05:59.000,187,11061279,-795,0,1720137958,12630.844249019989,166.46724882000126,54434.95183656 2024-07-05,00:06:00.000,187,11061321,-795,0,1720137959,12630.871194259998,166.43905230000382,54434.944849440006 2024-07-05,00:06:01.000,187,11061242,-795,0,1720137960,12630.857721639994,166.4954453399987,54434.83305552 2024-07-05,00:06:02.000,187,11061288,-795,0,1720137961,12630.884666879989,166.51659273000405,54434.81908128001 2024-07-05,00:06:03.000,187,11061299,-795,0,1720137962,12630.972238909999,166.5447892500015,54434.97279792 2024-07-05,00:06:04.000,187,11061258,-795,0,1720137963,12630.96550259999,166.57298576999892,54434.90991384 2024-07-05,00:06:05.000,187,11061250,-795,0,1720137964,12630.96550259999,166.6716735900045,54434.83305552 2024-07-05,00:06:06.000,187,11061260,-795,0,1720137965,12630.918348429994,166.76331228000345,54434.74222296 2024-07-05,00:06:07.000,187,11061262,-795,0,1720137966,12630.850985329998,166.78445967000152,54434.81908128001 2024-07-05,00:06:08.000,187,11061243,-795,0,1720137967,12630.776885919993,166.7069192400013,54434.777158560006 2024-07-05,00:06:09.000,187,11061254,-795,0,1720137968,12630.716259129993,166.58708402999764,54434.79811992001 2024-07-05,00:06:10.000,187,11061266,-795,0,1720137969,12630.729731749998,166.55183838000085,54434.81908128001 2024-07-05,00:06:11.000,187,11061275,-795,0,1720137970,12630.729731749998,166.55183838000085,54434.70030024001 2024-07-05,00:06:12.000,187,11061323,-795,0,1720137971,12630.662368650002,166.55183838000085,54434.77017144001 2024-07-05,00:06:13.000,187,11061262,-795,0,1720137972,12630.702786510003,166.6223296800017,54434.89593960001 2024-07-05,00:06:14.000,187,11061260,-795,0,1720137973,12630.736468059993,166.608231420003,54434.95882368 2024-07-05,00:06:15.000,187,11061297,-795,0,1720137974,12630.702786510003,166.6223296800017,54435.00773352 2024-07-05,00:06:16.000,187,11061280,-795,0,1720137975,12630.702786510003,166.62937881000107,54435.07760472 2024-07-05,00:06:17.000,187,11061302,-795,0,1720137976,12630.628687099997,166.6434770699998,54434.944849440006 2024-07-05,00:06:18.000,187,11061250,-795,0,1720137977,12630.608478169997,166.6434770699998,54434.96581080001 2024-07-05,00:06:19.000,187,11061283,-795,0,1720137978,12630.648896029998,166.69987011000194,54434.97978504 2024-07-05,00:06:20.000,187,11061287,-795,0,1720137979,12630.689313889998,166.7562631500041,54435.091578960004 2024-07-05,00:06:21.000,187,11061227,-795,0,1720137980,12630.716259129993,166.8056070599996,54435.02869488 2024-07-05,00:06:22.000,187,11061291,-795,0,1720137981,12630.770149609998,166.82675444999768,54435.091578960004 2024-07-05,00:06:23.000,187,11061260,-795,0,1720137982,12630.803831159988,166.87609836000047,54435.0007464 2024-07-05,00:06:24.000,187,11061240,-795,0,1720137983,12630.864457949989,166.8549509700024,54435.0706176 2024-07-05,00:06:25.000,187,11061271,-795,0,1720137984,12630.891403189999,166.87609836000047,54435.06363048001 2024-07-05,00:06:26.000,187,11061220,-795,0,1720137985,12630.938557359994,166.93249140000262,54435.042669120005 2024-07-05,00:06:27.000,187,11061272,-795,0,1720137986,12630.96550259999,166.9042948799979,54435.01472064001 2024-07-05,00:06:28.000,187,11061262,-795,0,1720137987,12631.012656769999,166.93954053000198,54435.03568200001 2024-07-05,00:06:29.000,187,11061288,-795,0,1720137988,12631.13391035,167.00298270000349,54435.14747592 2024-07-05,00:06:30.000,187,11061289,-795,0,1720137989,12631.07328356,166.98888444000477,54435.02170776 2024-07-05,00:06:31.000,187,11061311,-795,0,1720137990,12631.221482379995,167.02413009000156,54435.22433424001 2024-07-05,00:06:32.000,187,11061296,-795,0,1720137991,12631.31579072,167.03117922000092,54435.25228272001 2024-07-05,00:06:33.000,187,11061296,-795,0,1720137992,12631.30905440999,167.1016705200018,54435.210360000005 2024-07-05,00:06:34.000,187,11061276,-795,0,1720137993,12631.38989012999,167.15806356000394,54435.2452956 2024-07-05,00:06:35.000,187,11061301,-795,0,1720137994,12631.34947226999,167.19330921000073,54435.18939864 2024-07-05,00:06:36.000,187,11061330,-795,0,1720137995,12631.35620858,167.18626008000138,54435.23132136001 2024-07-05,00:06:37.000,187,11061290,-795,0,1720137996,12631.322527029995,167.18626008000138,54435.30119256001 2024-07-05,00:06:38.000,187,11061247,-795,0,1720137997,12631.32926333999,167.2144565999988,54435.3151668 2024-07-05,00:06:39.000,187,11061230,-795,0,1720137998,12631.322527029995,167.17921095000202,54435.28721832 2024-07-05,00:06:40.000,187,11061231,-795,0,1720137999,12631.21474607,167.18626008000138,54435.1404888 2024-07-05,00:06:41.000,187,11061308,-795,0,1720138000,12631.19453714,167.2144565999988,54435.15446304001 2024-07-05,00:06:42.000,187,11061257,-795,0,1720138001,12631.201273449995,167.20740746999945,54435.14747592 2024-07-05,00:06:43.000,187,11061226,-795,0,1720138002,12631.27537286,167.20740746999945,54435.19638576 2024-07-05,00:06:44.000,187,11061291,-795,0,1720138003,12631.29558179,167.2285548600048,54435.30119256001 2024-07-05,00:06:45.000,187,11061268,-795,0,1720138004,12631.322527029995,167.24265312000352,54435.22433424001 2024-07-05,00:06:46.000,187,11061276,-795,0,1720138005,12631.30905440999,167.2144565999988,54435.18939864 2024-07-05,00:06:47.000,187,11061277,-795,0,1720138006,12631.383153819996,167.2144565999988,54435.35708952 2024-07-05,00:06:48.000,187,11061230,-795,0,1720138007,12631.32926333999,167.24970225000288,54435.21734712 2024-07-05,00:06:49.000,187,11061285,-795,0,1720138008,12631.342735959995,167.2285548600048,54435.280231200006 2024-07-05,00:06:50.000,187,11061238,-795,0,1720138009,12631.37641751,167.25675138000224,54435.21734712 2024-07-05,00:06:51.000,187,11061285,-795,0,1720138010,12631.32926333999,167.22150572999817,54435.01472064001 2024-07-05,00:06:52.000,187,11061235,-795,0,1720138011,12631.450516919991,167.2638005100016,54435.112540320006 2024-07-05,00:06:53.000,187,11061259,-795,0,1720138012,12631.612188359992,167.3131444200044,54435.2452956 2024-07-05,00:06:54.000,187,11061262,-795,0,1720138013,12631.659342530002,167.3483900700012,54435.2452956 2024-07-05,00:06:55.000,187,11061283,-795,0,1720138014,12631.787332419997,167.43297963000077,54435.27324408001 2024-07-05,00:06:56.000,187,11061264,-795,0,1720138015,12631.800805040002,167.43297963000077,54435.12651456 2024-07-05,00:06:57.000,187,11061189,-795,0,1720138016,12631.888377069998,167.51756919000036,54435.22433424001 2024-07-05,00:06:58.000,187,11061248,-795,0,1720138017,12631.955740169993,167.52461831999972,54435.23132136001 2024-07-05,00:06:59.000,187,11061243,-795,0,1720138018,12631.982685409988,167.61625700999866,54435.259269840004 2024-07-05,00:07:00.000,187,11061234,-795,0,1720138019,12632.029839579998,167.63740440000402,54435.30817968 2024-07-05,00:07:01.000,187,11061253,-795,0,1720138020,12632.050048509998,167.6937974399989,54435.280231200006 2024-07-05,00:07:02.000,187,11061261,-795,0,1720138021,12632.090466369998,167.71494483000424,54435.35708952 2024-07-05,00:07:03.000,187,11061261,-795,0,1720138022,12632.144356849989,167.76428873999976,54435.447922080006 2024-07-05,00:07:04.000,187,11061220,-795,0,1720138023,12632.144356849989,167.77133786999912,54435.35010240001 2024-07-05,00:07:05.000,187,11061281,-795,0,1720138024,12632.157829469994,167.83478004000062,54435.40599936 2024-07-05,00:07:06.000,187,11061285,-795,0,1720138025,12632.171302089999,167.81363265000255,54435.259269840004 2024-07-05,00:07:07.000,187,11061242,-795,0,1720138026,12632.218456259994,167.84182916999998,54435.36407664 2024-07-05,00:07:08.000,187,11061223,-795,0,1720138027,12632.22519256999,167.8700256900047,54435.447922080006 2024-07-05,00:07:09.000,187,11061269,-795,0,1720138028,12632.25213781,167.8700256900047,54435.545741760005 2024-07-05,00:07:10.000,187,11061215,-795,0,1720138029,12632.28581935999,167.86297655999806,54435.53875464001 2024-07-05,00:07:11.000,187,11061271,-795,0,1720138030,12632.299291979994,167.86297655999806,54435.55971600001 2024-07-05,00:07:12.000,187,11061232,-795,0,1720138031,12632.29255567,167.8206817800019,54435.4549092 2024-07-05,00:07:13.000,187,11061327,-795,0,1720138032,12632.38686400999,167.81363265000255,54435.44093496001 2024-07-05,00:07:14.000,187,11061275,-795,0,1720138033,12632.460963419995,167.79953439000383,54435.53176752 2024-07-05,00:07:15.000,187,11061286,-795,0,1720138034,12632.562008069995,167.70789570000488,54435.545741760005 2024-07-05,00:07:16.000,187,11061216,-795,0,1720138035,12632.56874437999,167.510520060001,54435.378050880005 2024-07-05,00:07:17.000,187,11061247,-795,0,1720138036,12632.49464497,167.36953745999926,54435.48285768 2024-07-05,00:07:18.000,187,11061245,-795,0,1720138037,12632.41380925,167.3483900700012,54435.55971600001 2024-07-05,00:07:19.000,187,11061272,-795,0,1720138038,12632.380127699995,167.34134094000183,54435.55971600001 2024-07-05,00:07:20.000,187,11061247,-795,0,1720138039,12632.38686400999,167.34134094000183,54435.53176752 2024-07-05,00:07:21.000,187,11061267,-795,0,1720138040,12632.339709839995,167.32019355000375,54435.39202512001 2024-07-05,00:07:22.000,187,11061189,-795,0,1720138041,12632.44749079999,167.30609528999776,54435.43394784 2024-07-05,00:07:23.000,187,11061278,-795,0,1720138042,12632.48790865999,167.29199702999904,54435.4549092 2024-07-05,00:07:24.000,187,11061238,-795,0,1720138043,12632.602425929996,167.25675138000224,54435.50381904 2024-07-05,00:07:25.000,187,11061262,-795,0,1720138044,12632.57548069,167.23560399000417,54435.46888344001 2024-07-05,00:07:26.000,187,11061275,-795,0,1720138045,12632.629371169991,167.18626008000138,54435.48285768 2024-07-05,00:07:27.000,187,11061237,-795,0,1720138046,12632.689997959991,167.18626008000138,54435.545741760005 2024-07-05,00:07:28.000,187,11061198,-795,0,1720138047,12632.716943200001,167.14396529999794,54435.545741760005 2024-07-05,00:07:29.000,187,11061218,-795,0,1720138048,12632.777569990001,167.1157687800005,54435.53176752 2024-07-05,00:07:30.000,187,11061268,-795,0,1720138049,12632.797778920001,167.1016705200018,54435.496831920005 2024-07-05,00:07:31.000,187,11061270,-795,0,1720138050,12632.824724159997,167.0805231300037,54435.44093496001 2024-07-05,00:07:32.000,187,11061219,-795,0,1720138051,12632.858405710002,167.0805231300037,54435.41997360001 2024-07-05,00:07:33.000,187,11061241,-795,0,1720138052,12632.999868220002,167.0805231300037,54435.57369024 2024-07-05,00:07:34.000,187,11061242,-795,0,1720138053,12633.033549769993,167.03822835000028,54435.594651600004 2024-07-05,00:07:35.000,187,11061250,-795,0,1720138054,12633.060495010002,167.0805231300037,54435.545741760005 2024-07-05,00:07:36.000,187,11061205,-795,0,1720138055,12633.047022389997,166.99593357000413,54435.51080616 2024-07-05,00:07:37.000,187,11061182,-795,0,1720138056,12633.053758699993,167.04527747999964,54435.62260008 2024-07-05,00:07:38.000,187,11061265,-795,0,1720138057,12633.033549769993,167.0170809600022,54435.594651600004 2024-07-05,00:07:39.000,187,11061256,-795,0,1720138058,12632.993131909992,167.052326609999,54435.60163872 2024-07-05,00:07:40.000,187,11061199,-795,0,1720138059,12632.959450360002,167.02413009000156,54435.664522800005 2024-07-05,00:07:41.000,187,11061267,-795,0,1720138060,12632.925768809997,167.07347400000435,54435.69247128 2024-07-05,00:07:42.000,187,11061263,-795,0,1720138061,12632.919032500002,167.1016705200018,54435.762342480004 2024-07-05,00:07:43.000,187,11061202,-795,0,1720138062,12632.945977739997,167.09462139000243,54435.79727808 2024-07-05,00:07:44.000,187,11061217,-795,0,1720138063,12632.972922979992,167.052326609999,54435.81823944 2024-07-05,00:07:45.000,187,11061264,-795,0,1720138064,12632.966186669997,167.05937573999836,54435.72041976 2024-07-05,00:07:46.000,187,11061228,-795,0,1720138065,12632.999868220002,166.99593357000413,54435.58766448001 2024-07-05,00:07:47.000,187,11061240,-795,0,1720138066,12633.060495010002,167.01003183000284,54435.60163872 2024-07-05,00:07:48.000,187,11061258,-795,0,1720138067,12633.175012279993,167.03822835000028,54435.65753568001 2024-07-05,00:07:49.000,187,11061265,-795,0,1720138068,12633.188484899998,167.1016705200018,54435.68548416001 2024-07-05,00:07:50.000,187,11061230,-795,0,1720138069,12633.154803349993,167.0805231300037,54435.75535536001 2024-07-05,00:07:51.000,187,11061244,-795,0,1720138070,12633.161539659988,167.02413009000156,54435.77631672001 2024-07-05,00:07:52.000,187,11061261,-795,0,1720138071,12633.053758699993,167.03822835000028,54435.89509776001 2024-07-05,00:07:53.000,187,11061257,-795,0,1720138072,12633.228902759998,166.98183530999813,54435.91605912 2024-07-05,00:07:54.000,187,11061267,-795,0,1720138073,12633.289529549998,166.9677370499994,54436.10471136 2024-07-05,00:07:55.000,187,11061229,-795,0,1720138074,12633.316474789994,166.93954053000198,54436.16060832001 2024-07-05,00:07:56.000,187,11061289,-795,0,1720138075,12633.303002169989,166.96068792000005,54436.097724240004 2024-07-05,00:07:57.000,187,11061250,-795,0,1720138076,12633.269320619998,166.97478617999877,54436.13265984 2024-07-05,00:07:58.000,187,11061266,-795,0,1720138077,12633.323211099989,166.98183530999813,54436.25144088 2024-07-05,00:07:59.000,187,11061258,-795,0,1720138078,12633.309738479998,166.98183530999813,54436.25842800001 2024-07-05,00:08:00.000,187,11061227,-795,0,1720138079,12633.309738479998,166.9536387900007,54436.18855680001 2024-07-05,00:08:01.000,187,11061212,-795,0,1720138080,12633.303002169989,166.99593357000413,54436.118685600006 2024-07-05,00:08:02.000,187,11061219,-795,0,1720138081,12633.316474789994,166.93954053000198,54436.19554392 2024-07-05,00:08:03.000,187,11061272,-795,0,1720138082,12633.44446467999,166.91134401000454,54436.25842800001 2024-07-05,00:08:04.000,187,11061219,-795,0,1720138083,12633.538773019995,166.87609836000047,54436.31432496 2024-07-05,00:08:05.000,187,11061260,-795,0,1720138084,12633.62634504999,166.84790184000303,54436.30035072 2024-07-05,00:08:06.000,187,11061260,-795,0,1720138085,12633.69370815,166.83380358000431,54436.286376480006 2024-07-05,00:08:07.000,187,11061239,-795,0,1720138086,12633.781280179996,166.8549509700024,54436.49599008001 2024-07-05,00:08:08.000,187,11061194,-795,0,1720138087,12633.801489109996,166.82675444999768,54436.49599008001 2024-07-05,00:08:09.000,187,11061236,-795,0,1720138088,12633.75433494,166.84085271000367,54436.47502872001 2024-07-05,00:08:10.000,187,11061295,-795,0,1720138089,12633.781280179996,166.8690492300011,54436.551887040005 2024-07-05,00:08:11.000,187,11061264,-795,0,1720138090,12633.761071249995,166.87609836000047,54436.5379128 2024-07-05,00:08:12.000,187,11061266,-795,0,1720138091,12633.74759862999,166.96068792000005,54436.53092568 2024-07-05,00:08:13.000,187,11061213,-795,0,1720138092,12633.848643279991,166.9536387900007,54436.68464232 2024-07-05,00:08:14.000,187,11061249,-795,0,1720138093,12633.868852209991,166.98888444000477,54436.607784 2024-07-05,00:08:15.000,187,11061260,-795,0,1720138094,12633.902533759996,166.9677370499994,54436.64271960001 2024-07-05,00:08:16.000,187,11061198,-795,0,1720138095,12633.91600638,166.8901966199992,54436.5379128 2024-07-05,00:08:17.000,187,11061224,-795,0,1720138096,12633.89579745,166.91134401000454,54436.57284840001 2024-07-05,00:08:18.000,187,11061293,-795,0,1720138097,12633.929478999991,166.87609836000047,54436.63573248 2024-07-05,00:08:19.000,187,11061222,-795,0,1720138098,12633.91600638,166.8690492300011,54436.69162944001 2024-07-05,00:08:20.000,187,11061238,-795,0,1720138099,12633.922742689996,166.84085271000367,54436.719577920005 2024-07-05,00:08:21.000,187,11061259,-795,0,1720138100,12633.902533759996,166.81970531999832,54436.70560368 2024-07-05,00:08:22.000,187,11061296,-795,0,1720138101,12633.902533759996,166.76331228000345,54436.72656504 2024-07-05,00:08:23.000,187,11061248,-795,0,1720138102,12633.996842100001,166.7703614100028,54436.789449120006 2024-07-05,00:08:24.000,187,11061241,-795,0,1720138103,12633.990105789992,166.7421648899981,54436.8523332 2024-07-05,00:08:25.000,187,11061249,-795,0,1720138104,12634.037259960001,166.7562631500041,54436.83137184001 2024-07-05,00:08:26.000,187,11061237,-795,0,1720138105,12634.057468890001,166.7421648899981,54436.78246200001 2024-07-05,00:08:27.000,187,11061184,-795,0,1720138106,12634.077677820002,166.76331228000345,54436.71259080001 2024-07-05,00:08:28.000,187,11061252,-795,0,1720138107,12634.118095680002,166.74921402000473,54436.86630744 2024-07-05,00:08:29.000,187,11061235,-795,0,1720138108,12634.138304610002,166.71396837000066,54436.9222044 2024-07-05,00:08:30.000,187,11061268,-795,0,1720138109,12634.138304610002,166.67872272000386,54436.94316576 2024-07-05,00:08:31.000,187,11061246,-795,0,1720138110,12634.118095680002,166.67872272000386,54436.86630744 2024-07-05,00:08:32.000,187,11061224,-795,0,1720138111,12634.017051030001,166.6716735900045,54436.76150064001 2024-07-05,00:08:33.000,187,11061234,-795,0,1720138112,12633.983369479996,166.66462445999787,54436.83137184001 2024-07-05,00:08:34.000,187,11061291,-795,0,1720138113,12633.801489109996,166.76331228000345,54436.81041048001 2024-07-05,00:08:35.000,187,11061287,-795,0,1720138114,12633.660026599995,166.9677370499994,54436.74053928001 2024-07-05,00:08:36.000,187,11061279,-795,0,1720138115,12633.63308136,167.3131444200044,54436.670668080005 2024-07-05,00:08:37.000,187,11061265,-795,0,1720138116,12633.936215310001,167.48937267000292,54436.78246200001 2024-07-05,00:08:38.000,187,11061273,-795,0,1720138117,12634.279767120002,167.38363571999798,54436.96412712 2024-07-05,00:08:39.000,187,11061257,-795,0,1720138118,12634.454911179993,167.15806356000394,54436.99906272001 2024-07-05,00:08:40.000,187,11061245,-795,0,1720138119,12634.448174869998,166.9183931400039,54437.103869520004 2024-07-05,00:08:41.000,187,11061259,-795,0,1720138120,12634.360602839988,166.76331228000345,54437.03399832 2024-07-05,00:08:42.000,187,11061280,-795,0,1720138121,12634.320184980003,166.6716735900045,54437.006049840005 2024-07-05,00:08:43.000,187,11061284,-795,0,1720138122,12634.320184980003,166.61528055000235,54437.13880512 2024-07-05,00:08:44.000,187,11061268,-795,0,1720138123,12634.306712359998,166.6223296800017,54437.173740720005 2024-07-05,00:08:45.000,187,11061280,-795,0,1720138124,12634.259558190002,166.57298576999892,54437.18771496 2024-07-05,00:08:46.000,187,11061250,-795,0,1720138125,12634.320184980003,166.5095436000047,54437.18771496 2024-07-05,00:08:47.000,187,11061253,-795,0,1720138126,12634.320184980003,166.5236418600034,54437.28553464001 2024-07-05,00:08:48.000,187,11061190,-715,0,1720138127,12634.286503429998,166.45315056000254,54437.25758616 2024-07-05,00:08:49.000,187,11061307,-795,0,1720138128,12634.252821879993,166.3967575200004,54437.19470208001 2024-07-05,00:08:50.000,187,11061255,-795,0,1720138129,12634.158513540002,166.34036447999824,54437.222650560005 2024-07-05,00:08:51.000,187,11061249,-795,0,1720138130,12634.104623059997,166.2980697000021,54437.103869520004 2024-07-05,00:08:52.000,187,11061235,-795,0,1720138131,12634.037259960001,166.28397144000337,54437.131818 2024-07-05,00:08:53.000,187,11061221,-795,0,1720138132,12634.003578409996,166.25577491999866,54436.86630744 2024-07-05,00:08:54.000,187,11061244,-795,0,1720138133,12633.976633170001,166.25577491999866,54437.15277936 2024-07-05,00:08:55.000,187,11061256,-795,0,1720138134,12633.996842100001,166.276922310004,54437.24361192001 2024-07-05,00:08:56.000,187,11061258,-795,0,1720138135,12633.902533759996,166.26987318000465,54437.131818 2024-07-05,00:08:57.000,187,11061240,-795,0,1720138136,12633.889061139991,166.2487257899993,54437.2016892 2024-07-05,00:08:58.000,187,11061239,-795,0,1720138137,12633.83517066,166.23462753000058,54437.27854752 2024-07-05,00:08:59.000,187,11061268,-795,0,1720138138,12633.781280179996,166.20643101000314,54437.24361192001 2024-07-05,00:09:00.000,187,11061252,-795,0,1720138139,12633.70718076999,166.20643101000314,54437.25059904 2024-07-05,00:09:01.000,187,11061250,-795,0,1720138140,12633.66676290999,166.12889058000292,54437.25059904 2024-07-05,00:09:02.000,187,11061265,-795,0,1720138141,12633.5926635,166.15708710000035,54437.22963768 2024-07-05,00:09:03.000,187,11061254,-795,0,1720138142,12633.57245457,166.0865957999995,54437.29950888 2024-07-05,00:09:04.000,187,11061241,-795,0,1720138143,12633.457937299994,166.03725189000397,54437.292521760006 2024-07-05,00:09:05.000,187,11061261,-795,0,1720138144,12633.44446467999,166.00905536999926,54437.24361192001 2024-07-05,00:09:06.000,187,11061236,-795,0,1720138145,12633.269320619998,165.98085885000182,54437.06893392001 2024-07-05,00:09:07.000,187,11061286,-795,0,1720138146,12633.208693829998,165.95971146000375,54437.131818 2024-07-05,00:09:08.000,187,11061309,-795,0,1720138147,12633.154803349993,165.9385640699984,54437.16675360001 2024-07-05,00:09:09.000,187,11061263,-795,0,1720138148,12633.107649179998,165.9033184200016,54437.16675360001 2024-07-05,00:09:10.000,187,11061254,-795,0,1720138149,12633.067231319998,165.83282712000073,54437.33444448001 2024-07-05,00:09:11.000,187,11061258,-795,0,1720138150,12632.986395599997,165.83282712000073,54437.29950888 2024-07-05,00:09:12.000,187,11061252,-795,0,1720138151,12632.858405710002,165.76938494999922,54437.15976648 2024-07-05,00:09:13.000,187,11061196,-795,0,1720138152,12632.784306299996,165.7059427799977,54437.173740720005 2024-07-05,00:09:14.000,187,11061267,-795,0,1720138153,12632.689997959991,165.7200410400037,54437.19470208001 2024-07-05,00:09:15.000,187,11061282,-795,0,1720138154,12632.59568962,165.68479538999964,54437.29950888 2024-07-05,00:09:16.000,187,11061266,-795,0,1720138155,12632.45422711,165.72709017000307,54437.22963768 2024-07-05,00:09:17.000,187,11061285,-795,0,1720138156,12632.33297353,165.7059427799977,54437.22963768 2024-07-05,00:09:18.000,187,11061256,-795,0,1720138157,12632.258874119994,165.7059427799977,54437.27854752 2024-07-05,00:09:19.000,187,11061285,-795,0,1720138158,12632.198247329994,165.71299191000435,54437.28553464001 2024-07-05,00:09:20.000,187,11061199,-795,0,1720138159,12632.090466369998,165.691844519999,54437.25059904 2024-07-05,00:09:21.000,187,11061283,-795,0,1720138160,12632.002894339988,165.72709017000307,54437.13880512 2024-07-05,00:09:22.000,187,11061254,-795,0,1720138161,12631.928794929998,165.71299191000435,54437.11085664 2024-07-05,00:09:23.000,187,11061224,-795,0,1720138162,12631.841222900002,165.73413930000243,54437.08989528 2024-07-05,00:09:24.000,187,11061255,-795,0,1720138163,12631.854695519993,165.73413930000243,54437.08290816 2024-07-05,00:09:25.000,187,11061236,-795,0,1720138164,12631.807541349997,165.74823756000114,54437.006049840005 2024-07-05,00:09:26.000,187,11061276,-795,0,1720138165,12631.753650869992,165.7200410400037,54436.96412712 2024-07-05,00:09:27.000,187,11061275,-795,0,1720138166,12631.821013970002,165.69889364999835,54437.07592104001 2024-07-05,00:09:28.000,187,11061260,-795,0,1720138167,12631.780596110002,165.66364800000156,54437.03399832 2024-07-05,00:09:29.000,187,11061281,-795,0,1720138168,12631.780596110002,165.64250061000348,54437.04098544 2024-07-05,00:09:30.000,187,11061285,-795,0,1720138169,12631.719969320002,165.62840235000476,54437.01303696 2024-07-05,00:09:31.000,187,11061274,-795,0,1720138170,12631.571770499992,165.5720093100026,54436.8173976 2024-07-05,00:09:32.000,187,11061238,-795,0,1720138171,12631.484198469996,165.5438127899979,54436.8523332 2024-07-05,00:09:33.000,187,11061224,-795,0,1720138172,12631.430307989991,165.4944688800024,54437.02701120001 2024-07-05,00:09:34.000,187,11061233,-795,0,1720138173,12631.30905440999,165.50151801000175,54437.006049840005 2024-07-05,00:09:35.000,187,11061199,-795,0,1720138174,12631.234955,165.5085671400011,54436.88028168001 2024-07-05,00:09:36.000,187,11061285,-795,0,1720138175,12631.09349249,165.48741975000303,54436.80342336 2024-07-05,00:09:37.000,187,11061276,-795,0,1720138176,12631.059810939994,165.5579110500039,54436.768487760004 2024-07-05,00:09:38.000,187,11061178,-795,0,1720138177,12630.98571152999,165.58610757000133,54436.69861656 2024-07-05,00:09:39.000,187,11061282,-795,0,1720138178,12630.972238909999,165.5931567000007,54436.7475264 2024-07-05,00:09:40.000,187,11061249,-795,0,1720138179,12630.938557359994,165.5931567000007,54436.70560368 2024-07-05,00:09:41.000,187,11061294,-795,0,1720138180,12630.884666879989,165.62840235000476,54436.621758240006 2024-07-05,00:09:42.000,187,11061230,-795,0,1720138181,12630.850985329998,165.64250061000348,54436.57983552 2024-07-05,00:09:43.000,187,11061242,-795,0,1720138182,12630.918348429994,165.6565988700022,54436.56586128001 2024-07-05,00:09:44.000,187,11061223,-795,0,1720138183,12630.925084739989,165.67774626000028,54436.51695144 2024-07-05,00:09:45.000,187,11061281,-795,0,1720138184,12630.945293669989,165.73413930000243,54436.384196160005 2024-07-05,00:09:46.000,187,11061257,-795,0,1720138185,12630.999184149994,165.7552866900005,54436.34227344 2024-07-05,00:09:47.000,187,11061247,-795,0,1720138186,12631.00592045999,165.7552866900005,54436.10471136 2024-07-05,00:09:48.000,187,11061245,-795,0,1720138187,12631.012656769999,165.78348320999794,54436.08375 2024-07-05,00:09:49.000,187,11061232,-795,0,1720138188,12631.14738296999,165.77643407999858,54436.20951816001 2024-07-05,00:09:50.000,187,11061270,-795,0,1720138189,12631.140646659995,165.84692537999945,54436.23746664001 2024-07-05,00:09:51.000,187,11061250,-795,0,1720138190,12631.160855589995,165.9667605900031,54436.30035072 2024-07-05,00:09:52.000,187,11061217,-795,0,1720138191,12631.059810939994,165.99495711000054,54436.16060832001 2024-07-05,00:09:53.000,187,11061212,-795,0,1720138192,12631.04633831999,166.10774319000484,54436.18156968 2024-07-05,00:09:54.000,187,11061270,-795,0,1720138193,12630.999184149994,166.19233275000443,54436.118685600006 2024-07-05,00:09:55.000,187,11061240,-795,0,1720138194,12630.98571152999,166.20643101000314,54436.20951816001 2024-07-05,00:09:56.000,187,11061233,-795,0,1720138195,12631.06654724999,166.25577491999866,54436.25144088 2024-07-05,00:09:57.000,187,11061280,-795,0,1720138196,12631.16759189999,166.3121679600008,54436.216505280005 2024-07-05,00:09:58.000,187,11061253,-795,0,1720138197,12631.31579072,166.34036447999824,54436.31432496 2024-07-05,00:09:59.000,187,11061263,-795,0,1720138198,12631.34947226999,166.37561013000231,54436.25842800001 2024-07-05,00:10:00.000,187,11061229,-795,0,1720138199,12631.38989012999,166.40380664999975,54436.25842800001 2024-07-05,00:10:01.000,187,11061233,-795,0,1720138200,12631.38989012999,166.41790490999847,54436.12567272 2024-07-05,00:10:02.000,187,11061235,-795,0,1720138201,12631.47746216,166.44610143000318,54436.13265984 2024-07-05,00:10:03.000,187,11061241,-795,0,1720138202,12631.578506810001,166.51659273000405,54436.12567272 2024-07-05,00:10:04.000,187,11061243,-795,0,1720138203,12631.672815149992,166.5447892500015,54436.167595440005 2024-07-05,00:10:05.000,187,11061284,-795,0,1720138204,12631.740178250002,166.61528055000235,54436.16060832001 2024-07-05,00:10:06.000,187,11061325,-795,0,1720138205,12631.901849690003,166.59413316000428,54436.19554392 2024-07-05,00:10:07.000,187,11061273,-795,0,1720138206,12632.036575889993,166.69282098000258,54436.24445376 2024-07-05,00:10:08.000,187,11061193,-795,0,1720138207,12632.097202679994,166.69987011000194,54436.25144088 2024-07-05,00:10:09.000,187,11061282,-795,0,1720138208,12632.164565779989,166.7703614100028,54436.20253104 2024-07-05,00:10:10.000,187,11061227,-795,0,1720138209,12632.211719949999,166.81970531999832,54436.18855680001 2024-07-05,00:10:11.000,187,11061240,-795,0,1720138210,12632.26561042999,166.84085271000367,54436.1536212 2024-07-05,00:10:12.000,187,11061290,-795,0,1720138211,12632.3127646,166.81970531999832,54436.16060832001 2024-07-05,00:10:13.000,187,11061237,-795,0,1720138212,12632.38686400999,166.8549509700024,54436.32131208 2024-07-05,00:10:14.000,187,11061220,-795,0,1720138213,12632.45422711,166.84085271000367,54436.27240224 2024-07-05,00:10:15.000,187,11061256,-795,0,1720138214,12632.50811758999,166.84790184000303,54436.216505280005 2024-07-05,00:10:16.000,187,11061208,-795,0,1720138215,12632.5148539,166.83380358000431,54436.02785304 2024-07-05,00:10:17.000,187,11061242,-715,0,1720138216,12632.629371169991,166.8056070599996,54436.00689168 2024-07-05,00:10:18.000,187,11061227,-795,0,1720138217,12632.716943200001,166.76331228000345,54436.06977576001 2024-07-05,00:10:19.000,187,11061273,-795,0,1720138218,12632.797778920001,166.72101750000002,54435.99291744001 2024-07-05,00:10:20.000,187,11061214,-795,0,1720138219,12632.824724159997,166.6434770699998,54436.03484016 2024-07-05,00:10:21.000,187,11061221,-795,0,1720138220,12632.777569990001,166.60118229000363,54435.95798184 2024-07-05,00:10:22.000,187,11061236,-795,0,1720138221,12632.716943200001,166.65052619999915,54435.999904560005 2024-07-05,00:10:23.000,187,11061218,-795,0,1720138222,12632.797778920001,166.7562631500041,54436.097724240004 2024-07-05,00:10:24.000,187,11061225,-795,0,1720138223,12632.817987850001,166.79855793000024,54436.08375 2024-07-05,00:10:25.000,187,11061203,-795,0,1720138224,12632.892087259992,166.88314748999983,54436.03484016 2024-07-05,00:10:26.000,187,11061285,-795,0,1720138225,12632.945977739997,166.89724574999855,54435.98593032 2024-07-05,00:10:27.000,187,11061263,-795,0,1720138226,12633.040286080002,166.93249140000262,54436.0138788 2024-07-05,00:10:28.000,187,11061291,-795,0,1720138227,12633.141330730003,166.99593357000413,54436.12567272 2024-07-05,00:10:29.000,187,11061205,-795,0,1720138228,12633.282793239989,167.00298270000349,54436.12567272 2024-07-05,00:10:30.000,187,11061214,-795,0,1720138229,12633.323211099989,167.02413009000156,54436.16060832001 2024-07-05,00:10:31.000,187,11061308,-795,0,1720138230,12633.363628959989,167.09462139000243,54436.13964696001 2024-07-05,00:10:32.000,187,11061262,-795,0,1720138231,12633.336683719994,167.12986703999923,54436.07676288 2024-07-05,00:10:33.000,187,11061171,-795,0,1720138232,12633.40404681999,167.22150572999817,54436.13265984 2024-07-05,00:10:34.000,187,11061256,-795,0,1720138233,12633.40404681999,167.28494789999968,54436.06977576001 2024-07-05,00:10:35.000,187,11061252,-795,0,1720138234,12633.50509146999,167.3131444200044,54436.1536212 2024-07-05,00:10:36.000,187,11061251,-795,0,1720138235,12633.60613611999,167.34134094000183,54436.27240224 2024-07-05,00:10:37.000,187,11061243,-795,0,1720138236,12633.619608739995,167.3624883299999,54436.25842800001 2024-07-05,00:10:38.000,187,11061232,-795,0,1720138237,12633.660026599995,167.3131444200044,54436.27240224 2024-07-05,00:10:39.000,187,11061246,-795,0,1720138238,12633.75433494,167.28494789999968,54436.37720904001 2024-07-05,00:10:40.000,187,11061271,-795,0,1720138239,12633.71391708,167.25675138000224,54436.35624768001 2024-07-05,00:10:41.000,187,11061278,-795,0,1720138240,12633.660026599995,167.27789877000032,54436.30733784001 2024-07-05,00:10:42.000,187,11061247,-795,0,1720138241,12633.720653389995,167.2003583400001,54436.39118328 2024-07-05,00:10:43.000,187,11061296,-795,0,1720138242,12633.73412601,167.25675138000224,54436.42611888001 2024-07-05,00:10:44.000,187,11061286,-795,0,1720138243,12633.75433494,167.29199702999904,54436.55887416 2024-07-05,00:10:45.000,187,11061214,-795,0,1720138244,12633.761071249995,167.3272426800031,54436.48201584 2024-07-05,00:10:46.000,187,11061262,-795,0,1720138245,12633.81496173,167.32019355000375,54436.50996432 2024-07-05,00:10:47.000,187,11061325,-795,0,1720138246,12633.882324829996,167.34134094000183,54436.59380976001 2024-07-05,00:10:48.000,187,11061216,-795,0,1720138247,12633.82843434999,167.33429181000247,54436.61477112001 2024-07-05,00:10:49.000,187,11061257,-795,0,1720138248,12633.889061139991,167.33429181000247,54436.600796880004 2024-07-05,00:10:50.000,187,11061263,-795,0,1720138249,12633.91600638,167.28494789999968,54436.62874536 2024-07-05,00:10:51.000,187,11061276,-795,0,1720138250,12633.85537959,167.27084964000096,54436.48900296 2024-07-05,00:10:52.000,187,11061266,-795,0,1720138251,12633.882324829996,167.24265312000352,54436.48900296 2024-07-05,00:10:53.000,187,11061255,-795,0,1720138252,12633.990105789992,167.2144565999988,54436.62874536 2024-07-05,00:10:54.000,187,11061284,-795,0,1720138253,12634.057468890001,167.1016705200018,54436.621758240006 2024-07-05,00:10:55.000,187,11061210,-795,0,1720138254,12633.996842100001,167.00298270000349,54436.48201584 2024-07-05,00:10:56.000,187,11061198,-795,0,1720138255,12633.87558852,166.91134401000454,54436.32131208 2024-07-05,00:10:57.000,187,11061254,-795,0,1720138256,12633.761071249995,166.8549509700024,54436.40515752001 2024-07-05,00:10:58.000,187,11061226,-795,0,1720138257,12633.70718076999,166.94658966000134,54436.5379128 2024-07-05,00:10:59.000,187,11061265,-795,0,1720138258,12633.64655397999,167.04527747999964,54436.551887040005 2024-07-05,00:11:00.000,187,11061242,-795,0,1720138259,12633.62634504999,167.09462139000243,54436.64970672 2024-07-05,00:11:01.000,187,11061223,-795,0,1720138260,12633.67349922,167.15806356000394,54436.62874536 2024-07-05,00:11:02.000,187,11061255,-795,0,1720138261,12633.63308136,167.2144565999988,54436.64271960001 2024-07-05,00:11:03.000,187,11061231,-795,0,1720138262,12633.67349922,167.20740746999945,54436.74053928001 2024-07-05,00:11:04.000,187,11061286,-795,0,1720138263,12633.69370815,167.2638005100016,54436.8523332 2024-07-05,00:11:05.000,187,11061273,-795,0,1720138264,12633.63308136,167.2990461599984,54436.84534608 2024-07-05,00:11:06.000,187,11061216,-795,0,1720138265,12633.68697183999,167.35543920000055,54436.838358960005 2024-07-05,00:11:07.000,187,11061227,-795,0,1720138266,12633.62634504999,167.45412701999885,54436.7475264 2024-07-05,00:11:08.000,187,11061229,-795,0,1720138267,12633.58592718999,167.53166744999908,54436.71259080001 2024-07-05,00:11:09.000,187,11061210,-795,0,1720138268,12633.619608739995,167.52461831999972,54436.8523332 2024-07-05,00:11:10.000,187,11061253,-795,0,1720138269,12633.67349922,167.50347093000164,54436.94316576 2024-07-05,00:11:11.000,187,11061243,-795,0,1720138270,12633.62634504999,167.510520060001,54436.92919152001 2024-07-05,00:11:12.000,187,11061265,-795,0,1720138271,12633.61287243,167.51756919000036,54436.887268800005 2024-07-05,00:11:13.000,187,11061220,-795,0,1720138272,12633.56571825999,167.55281484000443,54436.936178640004 2024-07-05,00:11:14.000,187,11061219,-795,0,1720138273,12633.579190879995,167.51756919000036,54436.96412712 2024-07-05,00:11:15.000,187,11061283,-795,0,1720138274,12633.51182778,167.5598639700038,54436.89425592 2024-07-05,00:11:16.000,187,11061257,-795,0,1720138275,12633.518564089994,167.59510962000058,54437.006049840005 2024-07-05,00:11:17.000,187,11061247,-795,0,1720138276,12633.49161885,167.6585517900021,54437.054959680005 2024-07-05,00:11:18.000,187,11061269,-795,0,1720138277,12633.53203671,167.6937974399989,54437.103869520004 2024-07-05,00:11:19.000,187,11061230,-795,0,1720138278,12633.518564089994,167.7572396100004,54437.131818 2024-07-05,00:11:20.000,187,11061271,-795,0,1720138279,12633.558981949995,167.79953439000383,54437.11085664 2024-07-05,00:11:21.000,187,11061229,-795,0,1720138280,12633.50509146999,167.83478004000062,54436.97111424 2024-07-05,00:11:22.000,187,11061222,-795,0,1720138281,12633.498355159994,167.8065835200032,54436.98508848 2024-07-05,00:11:23.000,187,11061241,-795,0,1720138282,12633.60613611999,167.82773091000126,54437.0619468 2024-07-05,00:11:24.000,187,11061251,-795,0,1720138283,12633.63308136,167.83478004000062,54437.08989528 2024-07-05,00:11:25.000,187,11061291,-795,0,1720138284,12633.63308136,167.8700256900047,54437.0619468 2024-07-05,00:11:26.000,187,11061297,-795,0,1720138285,12633.66676290999,167.84887829999934,54437.15277936 2024-07-05,00:11:27.000,187,11061266,-795,0,1720138286,12633.700444459995,167.8841239500034,54437.08989528 2024-07-05,00:11:28.000,187,11061154,-795,0,1720138287,12633.781280179996,167.9193696000002,54437.222650560005 2024-07-05,00:11:29.000,187,11061256,-795,0,1720138288,12633.7947528,167.91232047000085,54437.13880512 2024-07-05,00:11:30.000,187,11061243,-795,0,1720138289,12633.761071249995,167.94756611999765,54437.01303696 2024-07-05,00:11:31.000,187,11061285,-795,0,1720138290,12633.80822541999,167.96166438000364,54437.0619468 2024-07-05,00:11:32.000,187,11061270,-795,0,1720138291,12633.889061139991,167.99691003000044,54437.15976648 2024-07-05,00:11:33.000,187,11061229,-795,0,1720138292,12633.936215310001,168.07445046000066,54437.25059904 2024-07-05,00:11:34.000,187,11061223,-795,0,1720138293,12633.990105789992,168.1167452400041,54437.20867632 2024-07-05,00:11:35.000,187,11061259,-795,0,1720138294,12634.003578409996,168.12379437000345,54437.18072784 2024-07-05,00:11:36.000,187,11061230,-795,0,1720138295,12634.111359369992,168.17313827999897,54437.25059904 2024-07-05,00:11:37.000,187,11061253,-795,0,1720138296,12634.138304610002,168.18723653999768,54437.173740720005 2024-07-05,00:11:38.000,187,11061253,-795,0,1720138297,12634.138304610002,168.14494176000153,54437.11085664 2024-07-05,00:11:39.000,187,11061223,-795,0,1720138298,12634.151777229992,168.17313827999897,54437.006049840005 2024-07-05,00:11:40.000,187,11061207,-795,0,1720138299,12634.299976050002,168.17313827999897,54437.18771496 2024-07-05,00:11:41.000,187,11061219,-795,0,1720138300,12634.353866529993,168.20133480000368,54437.20867632 2024-07-05,00:11:42.000,187,11061271,-795,0,1720138301,12634.495329039994,168.19428567000432,54437.23662480001 2024-07-05,00:11:43.000,187,11061222,-795,0,1720138302,12634.64352785999,168.2506787099992,54437.28553464001 2024-07-05,00:11:44.000,187,11061196,-795,0,1720138303,12634.68394571999,168.29297349000262,54437.29950888 2024-07-05,00:11:45.000,187,11061216,-795,0,1720138304,12634.70415464999,168.30707175000134,54437.26457328001 2024-07-05,00:11:46.000,187,11061285,-795,0,1720138305,12634.758045129995,168.32821913999942,54437.33444448001 2024-07-05,00:11:47.000,187,11061289,-795,0,1720138306,12634.73109989,168.33526826999878,54437.2016892 2024-07-05,00:11:48.000,187,11061252,-795,0,1720138307,12634.758045129995,168.3634647900035,54437.26457328001 2024-07-05,00:11:49.000,187,11061261,-795,0,1720138308,12634.81193561,168.40575956999965,54437.3763672 2024-07-05,00:11:50.000,187,11061277,-795,0,1720138309,12634.92645287999,168.3987104400003,54437.36938008 2024-07-05,00:11:51.000,187,11061200,-795,0,1720138310,12634.93318919,168.44805435000308,54437.39732856 2024-07-05,00:11:52.000,187,11061200,-795,0,1720138311,12634.98707966999,168.4973982599986,54437.306496 2024-07-05,00:11:53.000,187,11061155,-795,0,1720138312,12635.09486063,168.50444738999795,54437.35540584 2024-07-05,00:11:54.000,187,11061258,-795,0,1720138313,12635.189168969991,168.50444738999795,54437.39732856 2024-07-05,00:11:55.000,187,11061232,-795,0,1720138314,12635.296949930002,168.51854565000394,54437.34841872 2024-07-05,00:11:56.000,187,11061233,-795,0,1720138315,12635.303686239997,168.50444738999795,54437.15976648 2024-07-05,00:11:57.000,187,11061246,-795,0,1720138316,12635.424939819997,168.50444738999795,54437.33444448001 2024-07-05,00:11:58.000,187,11061251,-795,0,1720138317,12635.579874949988,168.55379130000074,54437.5161096 2024-07-05,00:11:59.000,187,11061265,-795,0,1720138318,12635.653974359993,168.61723347000225,54437.52309672 2024-07-05,00:12:00.000,187,11061169,-795,0,1720138319,12635.680919599989,168.68772477000311,54437.48816112 2024-07-05,00:12:01.000,187,11061254,-795,0,1720138320,12635.781964249989,168.66657737999776,54437.42527704 2024-07-05,00:12:02.000,187,11061232,-795,0,1720138321,12635.815645799994,168.69477390000247,54437.439251280004 2024-07-05,00:12:03.000,187,11061243,-795,0,1720138322,12635.936899379994,168.6736265100044,54437.439251280004 2024-07-05,00:12:04.000,187,11061264,-795,0,1720138323,12635.997526169995,168.68772477000311,54437.56501944 2024-07-05,00:12:05.000,187,11061229,-795,0,1720138324,12636.14572498999,168.6736265100044,54437.627903520006 2024-07-05,00:12:06.000,187,11061255,-795,0,1720138325,12636.098570819995,168.68772477000311,54437.52309672 2024-07-05,00:12:07.000,187,11061232,-795,0,1720138326,12636.14572498999,168.6736265100044,54437.50213536001 2024-07-05,00:12:08.000,187,11061224,-795,0,1720138327,12636.19287916,168.65247911999904,54437.62091640001 2024-07-05,00:12:09.000,187,11061270,-795,0,1720138328,12636.219824399996,168.63838086000032,54437.59995504001 2024-07-05,00:12:10.000,187,11061221,-795,0,1720138329,12636.25350595,168.6242826000016,54437.61392928 2024-07-05,00:12:11.000,187,11061321,-795,0,1720138330,12636.24676963999,168.55379130000074,54437.64886488001 2024-07-05,00:12:12.000,187,11061201,-795,0,1720138331,12636.240033329996,168.57493868999882,54437.64187776 2024-07-05,00:12:13.000,187,11061235,-795,0,1720138332,12636.341077979996,168.51149652000458,54437.83053 2024-07-05,00:12:14.000,187,11061253,-795,0,1720138333,12636.33434167,168.49034912999923,54437.83053 2024-07-05,00:12:15.000,187,11061226,-795,0,1720138334,12636.341077979996,168.45510348000244,54437.76764592001 2024-07-05,00:12:16.000,187,11061185,-795,0,1720138335,12636.29392381,168.44100522000372,54437.676813360005 2024-07-05,00:12:17.000,187,11061191,-795,0,1720138336,12636.361286909996,168.3987104400003,54437.69777472001 2024-07-05,00:12:18.000,187,11061228,-795,0,1720138337,12636.327605359991,168.33526826999878,54437.68380048 2024-07-05,00:12:19.000,187,11061246,-795,0,1720138338,12636.341077979996,168.32117001000006,54437.64187776 2024-07-05,00:12:20.000,187,11061252,-795,0,1720138339,12636.361286909996,168.3634647900035,54437.69777472001 2024-07-05,00:12:21.000,187,11061252,-795,0,1720138340,12636.421913699996,168.37051392000285,54437.676813360005 2024-07-05,00:12:22.000,187,11061241,-795,0,1720138341,12636.448858939992,168.3634647900035,54437.655852 2024-07-05,00:12:23.000,187,11061217,-795,0,1720138342,12636.529694659992,168.34936653000477,54437.75367168 2024-07-05,00:12:24.000,187,11061227,-795,0,1720138343,12636.516222040002,168.37051392000285,54437.66283912 2024-07-05,00:12:25.000,187,11061276,-795,0,1720138344,12636.570112519992,168.35641566000413,54437.66982624001 2024-07-05,00:12:26.000,187,11061246,-795,0,1720138345,12636.502749419997,168.39166131000093,54437.5161096 2024-07-05,00:12:27.000,187,11061237,-795,0,1720138346,12636.509485729992,168.41985782999836,54437.509122480005 2024-07-05,00:12:28.000,187,11061201,-795,0,1720138347,12636.624002999997,168.45510348000244,54437.5859808 2024-07-05,00:12:29.000,187,11061256,-795,0,1720138348,12636.738520270002,168.46920174000115,54437.68380048 2024-07-05,00:12:30.000,187,11061275,-795,0,1720138349,12636.772201819993,168.48329999999987,54437.74668456001 2024-07-05,00:12:31.000,187,11061269,-795,0,1720138350,12636.839564919988,168.49034912999923,54437.795594400006 2024-07-05,00:12:32.000,187,11061168,-795,0,1720138351,12636.751992889993,168.50444738999795,54437.70476184 2024-07-05,00:12:33.000,187,11061175,-795,0,1720138352,12636.805883369998,168.5255947800033,54437.83053 2024-07-05,00:12:34.000,187,11061265,-795,0,1720138353,12636.785674439998,168.55379130000074,54437.74668456001 2024-07-05,00:12:35.000,187,11061279,-795,0,1720138354,12636.839564919988,168.5608404300001,54437.91437544001 2024-07-05,00:12:36.000,187,11061231,-795,0,1720138355,12636.799147059988,168.59608608000417,54437.83751712001 2024-07-05,00:12:37.000,187,11061263,-795,0,1720138356,12636.879982779988,168.57493868999882,54437.83751712001 2024-07-05,00:12:38.000,187,11061214,-795,0,1720138357,12636.893455399993,168.6101843400029,54437.893414080005 2024-07-05,00:12:39.000,187,11061225,-795,0,1720138358,12636.947345879998,168.59608608000417,54438.061104960005 2024-07-05,00:12:40.000,187,11061215,-795,0,1720138359,12636.933873259994,168.64542998999968,54438.08905344 2024-07-05,00:12:41.000,187,11061230,-795,0,1720138360,12636.981027429989,168.6101843400029,54438.03315648001 2024-07-05,00:12:42.000,187,11061297,-795,0,1720138361,12636.987763739999,168.65247911999904,54437.92136256 2024-07-05,00:12:43.000,187,11061206,-795,0,1720138362,12637.007972669999,168.63838086000032,54438.012195120005 2024-07-05,00:12:44.000,187,11061244,-795,0,1720138363,12637.095544699994,168.6736265100044,54438.110014800004 2024-07-05,00:12:45.000,187,11061254,-795,0,1720138364,12637.12248993999,168.6595282499984,54438.05411784001 2024-07-05,00:12:46.000,187,11061246,-795,0,1720138365,12637.095544699994,168.68067564000376,54438.08206632001 2024-07-05,00:12:47.000,187,11061256,-795,0,1720138366,12637.18985304,168.64542998999968,54438.23578296 2024-07-05,00:12:48.000,187,11061177,-795,0,1720138367,12637.20332565999,168.6736265100044,54438.2846928 2024-07-05,00:12:49.000,187,11061266,-795,0,1720138368,12637.25047983,168.7088721600012,54438.26373144 2024-07-05,00:12:50.000,187,11061282,-795,0,1720138369,12637.22353458999,168.75821607000398,54438.27071856001 2024-07-05,00:12:51.000,187,11061219,-795,0,1720138370,12637.25047983,168.68067564000376,54438.26373144 2024-07-05,00:12:52.000,187,11061234,-795,0,1720138371,12637.28416137999,168.73706867999863,54438.23578296 2024-07-05,00:12:53.000,187,11061252,-795,0,1720138372,12637.398678649995,168.744117809998,54438.396486720005 2024-07-05,00:12:54.000,187,11061227,-795,0,1720138373,12637.45256913,168.78641259000142,54438.4244352 2024-07-05,00:12:55.000,187,11061275,-795,0,1720138374,12637.506459609991,168.80051085000014,54438.466357920006 2024-07-05,00:12:56.000,187,11061178,-795,0,1720138375,12637.45256913,168.84985476000293,54438.29167992001 2024-07-05,00:12:57.000,187,11061256,-795,0,1720138376,12637.499723299996,168.82870737000485,54438.2846928 2024-07-05,00:12:58.000,187,11061247,-795,0,1720138377,12637.418887579995,168.88510040999972,54438.31264128 2024-07-05,00:12:59.000,187,11061263,-795,0,1720138378,12637.51319592,168.88510040999972,54438.347576880005 2024-07-05,00:13:00.000,187,11061164,-795,0,1720138379,12637.479514369996,168.89214953999908,54438.38251248 2024-07-05,00:13:01.000,187,11061257,-795,0,1720138380,12637.53340485,168.9344443200025,54438.38251248 2024-07-05,00:13:02.000,187,11061255,-795,0,1720138381,12637.587295329991,168.94854258000123,54438.33360264 2024-07-05,00:13:03.000,187,11061245,-795,0,1720138382,12637.647922119992,168.9062477999978,54438.43840944001 2024-07-05,00:13:04.000,187,11061209,-795,0,1720138383,12637.674867360001,168.9344443200025,54438.43142232 2024-07-05,00:13:05.000,187,11061238,-795,0,1720138384,12637.755703080002,168.89214953999908,54438.37552536 2024-07-05,00:13:06.000,187,11061239,-795,0,1720138385,12637.722021529997,168.9344443200025,54438.33360264 2024-07-05,00:13:07.000,187,11061197,-795,0,1720138386,12637.748966769992,168.9203460600038,54438.347576880005 2024-07-05,00:13:08.000,187,11061252,-795,0,1720138387,12637.782648319997,168.98378822999803,54438.354564 2024-07-05,00:13:09.000,187,11061242,-795,0,1720138388,12637.944319759998,168.94854258000123,54438.58513896001 2024-07-05,00:13:10.000,187,11061216,-795,0,1720138389,12637.978001310003,168.9203460600038,54438.6689844 2024-07-05,00:13:11.000,187,11061203,-795,0,1720138390,12637.971264999993,168.9696899699993,54438.682958640005 2024-07-05,00:13:12.000,187,11061235,-795,0,1720138391,12637.951056069993,168.92739519000315,54438.57116472 2024-07-05,00:13:13.000,187,11061219,-795,0,1720138392,12637.964528689998,168.94149345000187,54438.64802304 2024-07-05,00:13:14.000,187,11061218,-795,0,1720138393,12637.971264999993,168.94149345000187,54438.634048800006 2024-07-05,00:13:15.000,187,11061227,-795,0,1720138394,12638.038628099988,168.9062477999978,54438.64103592 2024-07-05,00:13:16.000,187,11061226,-795,0,1720138395,12637.998210240003,168.94149345000187,54438.55020336 2024-07-05,00:13:17.000,187,11061257,-795,0,1720138396,12638.139672749989,168.9344443200025,54438.67597152001 2024-07-05,00:13:18.000,187,11061235,-795,0,1720138397,12638.079045959988,168.88510040999972,54438.64802304 2024-07-05,00:13:19.000,187,11061259,-795,0,1720138398,12638.186826919999,168.80051085000014,54438.84366240001 2024-07-05,00:13:20.000,187,11061224,-795,0,1720138399,12638.207035849999,168.78641259000142,54438.78776544 2024-07-05,00:13:21.000,187,11061230,-795,0,1720138400,12638.146409059998,168.7088721600012,54438.75981696 2024-07-05,00:13:22.000,187,11061197,-795,0,1720138401,12638.119463819989,168.7088721600012,54438.72488136001 2024-07-05,00:13:23.000,187,11061264,-795,0,1720138402,12638.139672749989,168.69477390000247,54438.731868480005 2024-07-05,00:13:24.000,187,11061213,-795,0,1720138403,12638.132936439994,168.70182303000183,54438.780778320004 2024-07-05,00:13:25.000,187,11061207,-795,0,1720138404,12638.153145369994,168.68772477000311,54438.780778320004 2024-07-05,00:13:26.000,187,11061222,-795,0,1720138405,12638.146409059998,168.69477390000247,54438.71090712 2024-07-05,00:13:27.000,187,11061237,-795,0,1720138406,12638.28113525999,168.65247911999904,54438.88558512 2024-07-05,00:13:28.000,187,11061217,-795,0,1720138407,12638.314816809994,168.64542998999968,54438.81571392 2024-07-05,00:13:29.000,187,11061201,-795,0,1720138408,12638.32828943,168.61723347000225,54438.850649520005 2024-07-05,00:13:30.000,187,11061281,-795,0,1720138409,12638.34176204999,168.60313521000353,54438.8087268 2024-07-05,00:13:31.000,187,11061286,-795,0,1720138410,12638.38217990999,168.63133173000097,54438.8087268 2024-07-05,00:13:32.000,187,11061255,-795,0,1720138411,12638.36870729,168.6736265100044,54438.78776544 2024-07-05,00:13:33.000,187,11061255,-795,0,1720138412,12638.48322455999,168.64542998999968,54438.9834048 2024-07-05,00:13:34.000,187,11061279,-795,0,1720138413,12638.516906109995,168.6736265100044,54438.913533599996 2024-07-05,00:13:35.000,187,11061263,-795,0,1720138414,12638.597741829995,168.6595282499984,54438.95545632 2024-07-05,00:13:36.000,187,11061211,-795,0,1720138415,12638.597741829995,168.68772477000311,54438.731868480005 2024-07-05,00:13:37.000,187,11061223,-795,0,1720138416,12638.64489599999,168.6242826000016,54438.82968816 2024-07-05,00:13:38.000,187,11061252,-795,0,1720138417,12638.638159689996,168.61723347000225,54438.75981696 2024-07-05,00:13:39.000,187,11061228,-795,0,1720138418,12638.64489599999,168.56788955999946,54438.83667528 2024-07-05,00:13:40.000,187,11061227,-795,0,1720138419,12638.577532899995,168.58198781999818,54438.82968816 2024-07-05,00:13:41.000,187,11061243,-795,0,1720138420,12638.577532899995,168.53969304000202,54438.75981696 2024-07-05,00:13:42.000,187,11061243,-795,0,1720138421,12638.58426920999,168.53264391000266,54438.745842719996 2024-07-05,00:13:43.000,187,11061240,-795,0,1720138422,12638.62468706999,168.55379130000074,54438.79475256001 2024-07-05,00:13:44.000,187,11061225,-795,0,1720138423,12638.63142338,168.54674217000138,54438.801739680006 2024-07-05,00:13:45.000,187,11061204,-795,0,1720138424,12638.705522789991,168.53264391000266,54438.801739680006 2024-07-05,00:13:46.000,187,11061273,-795,0,1720138425,12638.66510492999,168.50444738999795,54438.7388556 2024-07-05,00:13:47.000,187,11061241,-795,0,1720138426,12638.718995409996,168.4762508700005,54438.7388556 2024-07-05,00:13:48.000,187,11061252,-795,0,1720138427,12638.739204339996,168.49034912999923,54438.82968816 2024-07-05,00:13:49.000,187,11061237,-795,0,1720138428,12638.786358509991,168.49034912999923,54438.913533599996 2024-07-05,00:13:50.000,187,11061240,-795,0,1720138429,12638.806567439991,168.4762508700005,54438.93449496 2024-07-05,00:13:51.000,187,11061281,-795,0,1720138430,12638.894139470001,168.44805435000308,54438.93449496 2024-07-05,00:13:52.000,187,11061223,-795,0,1720138431,12638.846985299992,168.46920174000115,54438.85763664 2024-07-05,00:13:53.000,187,11061210,-795,0,1720138432,12638.873930540001,168.4621526100018,54438.850649520005 2024-07-05,00:13:54.000,187,11061192,-795,0,1720138433,12638.921084709997,168.53969304000202,54438.92052072001 2024-07-05,00:13:55.000,187,11061293,-795,0,1720138434,12638.968238879992,168.53264391000266,54438.948469200004 2024-07-05,00:13:56.000,187,11061246,-795,0,1720138435,12638.921084709997,168.56788955999946,54438.850649520005 2024-07-05,00:13:57.000,187,11061232,-795,0,1720138436,12638.981711499997,168.57493868999882,54438.87161088001 2024-07-05,00:13:58.000,187,11061241,-795,0,1720138437,12639.049074599992,168.5890369500048,54438.93449496 2024-07-05,00:13:59.000,187,11061213,-795,0,1720138438,12639.001920429997,168.58198781999818,54438.87161088001 2024-07-05,00:14:00.000,187,11061238,-795,0,1720138439,12639.028865669992,168.64542998999968,54439.13013432001 2024-07-05,00:14:01.000,187,11061276,-795,0,1720138440,12638.988447809992,168.6242826000016,54438.97641768 2024-07-05,00:14:02.000,187,11061241,-795,0,1720138441,12638.988447809992,168.60313521000353,54439.03231464 2024-07-05,00:14:03.000,187,11061286,-795,0,1720138442,12639.062547219997,168.5890369500048,54439.10917296001 2024-07-05,00:14:04.000,187,11061237,-795,0,1720138443,12638.968238879992,168.63838086000032,54439.053276 2024-07-05,00:14:05.000,187,11061242,-795,0,1720138444,12638.995184120002,168.6736265100044,54438.99039192001 2024-07-05,00:14:06.000,187,11061196,-795,0,1720138445,12638.968238879992,168.7229704199999,54438.899559360005 2024-07-05,00:14:07.000,187,11061239,-795,0,1720138446,12639.082756149997,168.66657737999776,54438.948469200004 2024-07-05,00:14:08.000,187,11061223,-795,0,1720138447,12639.102965079997,168.59608608000417,54438.97641768 2024-07-05,00:14:09.000,187,11061270,-795,0,1720138448,12639.015393050002,168.61723347000225,54438.96244344001 2024-07-05,00:14:10.000,187,11061219,-795,0,1720138449,12638.914348400001,168.60313521000353,54439.07423736 2024-07-05,00:14:11.000,187,11061263,-715,0,1720138450,12638.867194229992,168.65247911999904,54439.03930176001 2024-07-05,00:14:12.000,187,11061234,-795,0,1720138451,12638.786358509991,168.6736265100044,54439.081224479996 2024-07-05,00:14:13.000,187,11061212,-795,0,1720138452,12638.786358509991,168.70182303000183,54439.20699264001 2024-07-05,00:14:14.000,187,11061265,-795,0,1720138453,12638.833512680001,168.73706867999863,54439.22795400001 2024-07-05,00:14:15.000,187,11061259,-795,0,1720138454,12638.840248989996,168.7229704199999,54439.26987672 2024-07-05,00:14:16.000,187,11061280,-795,0,1720138455,12638.705522789991,168.71592129000055,54439.14410856 2024-07-05,00:14:17.000,187,11061244,-795,0,1720138456,12638.77288589,168.75821607000398,54439.21397976 2024-07-05,00:14:18.000,187,11061233,-795,0,1720138457,12638.786358509991,168.744117809998,54439.304812320006 2024-07-05,00:14:19.000,187,11061227,-795,0,1720138458,12638.867194229992,168.73706867999863,54439.31179944 2024-07-05,00:14:20.000,187,11061230,-795,0,1720138459,12638.826776369991,168.744117809998,54439.38865776 2024-07-05,00:14:21.000,187,11061258,-795,0,1720138460,12638.766149579991,168.73001954999927,54439.24192824 2024-07-05,00:14:22.000,187,11061228,-795,0,1720138461,12638.745940649991,168.73001954999927,54439.22795400001 2024-07-05,00:14:23.000,187,11061247,-795,0,1720138462,12638.766149579991,168.75116694000462,54439.3327608 2024-07-05,00:14:24.000,187,11061204,-795,0,1720138463,12638.705522789991,168.76526520000334,54439.304812320006 2024-07-05,00:14:25.000,187,11061242,-795,0,1720138464,12638.64489599999,168.78641259000142,54439.22795400001 2024-07-05,00:14:26.000,187,11061194,-795,0,1720138465,12638.63142338,168.80051085000014,54439.22096688 2024-07-05,00:14:27.000,187,11061211,-795,0,1720138466,12638.597741829995,168.8075599799995,54439.17205704 2024-07-05,00:14:28.000,187,11061214,-795,0,1720138467,12638.597741829995,168.84985476000293,54439.32577368001 2024-07-05,00:14:29.000,187,11061210,-795,0,1720138468,12638.678577549996,168.8075599799995,54439.38167064 2024-07-05,00:14:30.000,187,11061247,-795,0,1720138469,12638.678577549996,168.78641259000142,54439.36070928 2024-07-05,00:14:31.000,187,11061231,-795,0,1720138470,12638.718995409996,168.8075599799995,54439.39564488001 2024-07-05,00:14:32.000,187,11061235,-795,0,1720138471,12638.69205017,168.82165823999821,54439.31179944 2024-07-05,00:14:33.000,187,11061197,-795,0,1720138472,12638.7122591,168.7723143300027,54439.27686384001 2024-07-05,00:14:34.000,187,11061224,-795,0,1720138473,12638.698786479996,168.78641259000142,54439.402632000005 2024-07-05,00:14:35.000,187,11061272,-795,0,1720138474,12638.66510492999,168.78641259000142,54439.248915359996 2024-07-05,00:14:36.000,187,11061268,-795,0,1720138475,12638.577532899995,168.8075599799995,54439.32577368001 2024-07-05,00:14:37.000,187,11061285,-795,0,1720138476,12638.56406027999,168.8357565000042,54439.34673504001 2024-07-05,00:14:38.000,187,11061257,-795,0,1720138477,12638.516906109995,168.82870737000485,54439.37468352001 2024-07-05,00:14:39.000,187,11061262,-795,0,1720138478,12638.5101698,168.84280563000357,54439.36070928 2024-07-05,00:14:40.000,187,11061258,-795,0,1720138479,12638.436070389995,168.8357565000042,54439.36070928 2024-07-05,00:14:41.000,187,11061255,-795,0,1720138480,12638.40238883999,168.87805128000036,54439.304812320006 2024-07-05,00:14:42.000,187,11061237,-795,0,1720138481,12638.38217990999,168.82870737000485,54439.34673504001 2024-07-05,00:14:43.000,187,11061275,-795,0,1720138482,12638.44954301,168.84280563000357,54439.40961912 2024-07-05,00:14:44.000,187,11061248,-795,0,1720138483,12638.42259776999,168.871002150001,54439.54237440001 2024-07-05,00:14:45.000,187,11061230,-795,0,1720138484,12638.38217990999,168.91329693000444,54439.416606239996 2024-07-05,00:14:46.000,187,11061244,-795,0,1720138485,12638.42933408,168.86395302000165,54439.42359336001 2024-07-05,00:14:47.000,187,11061238,-795,0,1720138486,12638.44954301,168.9062477999978,54439.54237440001 2024-07-05,00:14:48.000,187,11061177,-795,0,1720138487,12638.415861459995,168.9203460600038,54439.47949032 2024-07-05,00:14:49.000,187,11061246,-795,0,1720138488,12638.44280669999,168.9344443200025,54439.49346456001 2024-07-05,00:14:50.000,187,11061241,-795,0,1720138489,12638.38217990999,168.9203460600038,54439.39564488001 2024-07-05,00:14:51.000,187,11061270,-795,0,1720138490,12638.36870729,168.9344443200025,54439.283850960004 2024-07-05,00:14:52.000,187,11061249,-795,0,1720138491,12638.294607879994,168.9344443200025,54439.304812320006 2024-07-05,00:14:53.000,187,11061266,-795,0,1720138492,12638.34176204999,168.91329693000444,54439.44455472001 2024-07-05,00:14:54.000,187,11061271,-795,0,1720138493,12638.314816809994,168.94149345000187,54439.49346456001 2024-07-05,00:14:55.000,187,11061244,-795,0,1720138494,12638.30134418999,168.9062477999978,54439.57731 2024-07-05,00:14:56.000,187,11061198,-795,0,1720138495,12638.159881679989,168.871002150001,54439.34673504001 2024-07-05,00:14:57.000,187,11061215,-795,0,1720138496,12638.213772159994,168.82870737000485,54439.40961912 2024-07-05,00:14:58.000,187,11061241,-795,0,1720138497,12638.186826919999,168.84280563000357,54439.27686384001 2024-07-05,00:14:59.000,187,11061244,-795,0,1720138498,12638.26092632999,168.77936346000206,54439.39564488001 2024-07-05,00:15:00.000,187,11061243,-795,0,1720138499,12638.186826919999,168.81460910999886,54439.48647744 2024-07-05,00:15:01.000,187,11061273,-795,0,1720138500,12638.32828943,168.77936346000206,54439.451541840004 2024-07-05,00:15:02.000,187,11061229,-795,0,1720138501,12638.287871569999,168.73706867999863,54439.36070928 2024-07-05,00:15:03.000,187,11061266,-795,0,1720138502,12638.32155311999,168.66657737999776,54439.46551608001 2024-07-05,00:15:04.000,187,11061222,-795,0,1720138503,12638.294607879994,168.70182303000183,54439.4375676 2024-07-05,00:15:05.000,187,11061270,-795,0,1720138504,12638.287871569999,168.68067564000376,54439.353722160005 2024-07-05,00:15:06.000,187,11061219,-795,0,1720138505,12638.254190019994,168.69477390000247,54439.353722160005 2024-07-05,00:15:07.000,187,11061229,-795,0,1720138506,12638.227244779999,168.7229704199999,54439.20000552 2024-07-05,00:15:08.000,187,11061205,-795,0,1720138507,12638.247453709999,168.79346172000078,54439.36070928 2024-07-05,00:15:09.000,187,11061243,-795,0,1720138508,12638.274398949994,168.80051085000014,54439.38865776 2024-07-05,00:15:10.000,187,11061279,-795,0,1720138509,12638.26092632999,168.84985476000293,54439.39564488001 2024-07-05,00:15:11.000,187,11061248,-795,0,1720138510,12638.227244779999,168.84280563000357,54439.40961912 2024-07-05,00:15:12.000,187,11061244,-795,0,1720138511,12638.105991199998,168.86395302000165,54439.33974792 2024-07-05,00:15:13.000,187,11061273,-795,0,1720138512,12638.139672749989,168.871002150001,54439.31878656 2024-07-05,00:15:14.000,187,11061234,-795,0,1720138513,12638.132936439994,168.9203460600038,54439.25590248001 2024-07-05,00:15:15.000,187,11061216,-795,0,1720138514,12638.146409059998,168.9344443200025,54439.20000552 2024-07-05,00:15:16.000,187,11061251,-795,0,1720138515,12638.139672749989,168.97673909999867,54439.1231472 2024-07-05,00:15:17.000,187,11061243,-795,0,1720138516,12638.294607879994,169.01198475000274,54439.234941120005 2024-07-05,00:15:18.000,187,11061255,-795,0,1720138517,12638.355234669994,168.99083736000466,54439.2628896 2024-07-05,00:15:19.000,187,11061256,-795,0,1720138518,12638.36870729,168.9555917100006,54439.26987672 2024-07-05,00:15:20.000,187,11061232,-795,0,1720138519,12638.308080499999,168.98378822999803,54439.27686384001 2024-07-05,00:15:21.000,187,11061225,-795,0,1720138520,12638.28113525999,168.9062477999978,54439.116160080004 2024-07-05,00:15:22.000,187,11061201,-795,0,1720138521,12638.193563229994,168.89919866999844,54439.248915359996 2024-07-05,00:15:23.000,187,11061270,-795,0,1720138522,12638.173354299994,168.84985476000293,54439.31878656 2024-07-05,00:15:24.000,187,11061265,-795,0,1720138523,12638.105991199998,168.97673909999867,54439.44455472001 2024-07-05,00:15:25.000,187,11061275,-795,0,1720138524,12638.092518579993,168.97673909999867,54439.31179944 2024-07-05,00:15:26.000,187,11061296,-795,0,1720138525,12638.112727509993,169.00493562000338,54439.43058048 2024-07-05,00:15:27.000,187,11061307,-795,0,1720138526,12638.146409059998,169.04723039999953,54439.402632000005 2024-07-05,00:15:28.000,187,11061183,-795,0,1720138527,12638.119463819989,169.0190338800021,54439.4375676 2024-07-05,00:15:29.000,187,11061223,-795,0,1720138528,12638.092518579993,169.04018127000018,54439.38167064 2024-07-05,00:15:30.000,187,11061272,-795,0,1720138529,12638.038628099988,169.04018127000018,54439.38865776 2024-07-05,00:15:31.000,187,11061287,-795,0,1720138530,12638.004946549998,169.03313214000082,54439.34673504001 2024-07-05,00:15:32.000,187,11061267,-795,0,1720138531,12637.930847139993,169.0683777900049,54439.38167064 2024-07-05,00:15:33.000,187,11061221,-795,0,1720138532,12637.991473929993,169.09657431000232,54439.4375676 2024-07-05,00:15:34.000,187,11061221,-795,0,1720138533,12637.957792380003,169.10362344000168,54439.45852896 2024-07-05,00:15:35.000,187,11061286,-795,0,1720138534,12637.991473929993,169.11067257000104,54439.43058048 2024-07-05,00:15:36.000,187,11061201,-795,0,1720138535,12637.897165590002,169.1670656100032,54439.34673504001 2024-07-05,00:15:37.000,187,11061243,-795,0,1720138536,12637.978001310003,169.17411474000255,54439.40961912 2024-07-05,00:15:38.000,187,11061272,-795,0,1720138537,12638.011682859993,169.19526213000063,54439.44455472001 2024-07-05,00:15:39.000,187,11061212,-795,0,1720138538,12638.018419169988,169.2164095199987,54439.451541840004 2024-07-05,00:15:40.000,187,11061255,-795,0,1720138539,12637.991473929993,169.25165517000278,54439.49346456001 2024-07-05,00:15:41.000,187,11061261,-795,0,1720138540,12637.991473929993,169.25165517000278,54439.39564488001 2024-07-05,00:15:42.000,187,11061265,-795,0,1720138541,12637.951056069993,169.2305077800047,54439.451541840004 2024-07-05,00:15:43.000,187,11061293,-795,0,1720138542,12637.964528689998,169.25165517000278,54439.49346456001 2024-07-05,00:15:44.000,187,11061201,-795,0,1720138543,12637.823066179997,169.19526213000063,54439.34673504001 2024-07-05,00:15:45.000,187,11061211,-795,0,1720138544,12637.823066179997,169.24460604000342,54439.34673504001 2024-07-05,00:15:46.000,187,11061255,-795,0,1720138545,12637.748966769992,169.22345864999807,54439.248915359996 2024-07-05,00:15:47.000,187,11061282,-795,0,1720138546,12637.641185809996,169.24460604000342,54439.1930184 2024-07-05,00:15:48.000,187,11061285,-795,0,1720138547,12637.620976879996,169.2798516900002,54439.304812320006 2024-07-05,00:15:49.000,187,11061181,-795,0,1720138548,12637.641185809996,169.3150973400043,54439.34673504001 2024-07-05,00:15:50.000,187,11061212,-795,0,1720138549,12637.55361378,169.35739212000044,54439.3676964 2024-07-05,00:15:51.000,187,11061276,-795,0,1720138550,12637.573822710001,169.3926377700045,54439.33974792 2024-07-05,00:15:52.000,187,11061228,-795,0,1720138551,12637.44583281999,169.45607993999874,54439.26987672 2024-07-05,00:15:53.000,187,11061231,-795,0,1720138552,12637.506459609991,169.49132559000282,54439.2628896 2024-07-05,00:15:54.000,187,11061244,-795,0,1720138553,12637.44583281999,169.5265712399996,54439.27686384001 2024-07-05,00:15:55.000,187,11061231,-795,0,1720138554,12637.51319592,169.5265712399996,54439.283850960004 2024-07-05,00:15:56.000,187,11061224,-795,0,1720138555,12637.479514369996,169.54066949999833,54439.26987672 2024-07-05,00:15:57.000,187,11061272,-795,0,1720138556,12637.51319592,169.54066949999833,54439.3327608 2024-07-05,00:15:58.000,187,11061258,-795,0,1720138557,12637.546877469991,169.5477186299977,54439.3676964 2024-07-05,00:15:59.000,187,11061224,-795,0,1720138558,12637.573822710001,169.53362036999897,54439.353722160005 2024-07-05,00:16:00.000,187,11061247,-795,0,1720138559,12637.499723299996,169.53362036999897,54439.402632000005 2024-07-05,00:16:01.000,187,11061222,-795,0,1720138560,12637.40541495999,169.49837472000218,54439.03930176001 2024-07-05,00:16:02.000,187,11061241,-795,0,1720138561,12637.459305439996,169.60411166999984,54439.26987672 2024-07-05,00:16:03.000,187,11061216,-795,0,1720138562,12637.47277806,169.60411166999984,54439.353722160005 2024-07-05,00:16:04.000,187,11061247,-795,0,1720138563,12637.479514369996,169.6111607999992,54439.36070928 2024-07-05,00:16:05.000,187,11061272,-795,0,1720138564,12637.486250679991,169.65345558000263,54439.32577368001 2024-07-05,00:16:06.000,187,11061262,-795,0,1720138565,12637.526668539991,169.6393573200039,54439.26987672 2024-07-05,00:16:07.000,187,11061227,-795,0,1720138566,12637.526668539991,169.68165210000006,54439.37468352001 2024-07-05,00:16:08.000,187,11061240,-795,0,1720138567,12637.519932229996,169.6746029700007,54439.29083808 2024-07-05,00:16:09.000,187,11061264,-795,0,1720138568,12637.47277806,169.70279948999814,54439.34673504001 2024-07-05,00:16:10.000,187,11061283,-795,0,1720138569,12637.42562388999,169.68165210000006,54439.283850960004 2024-07-05,00:16:11.000,187,11061281,-795,0,1720138570,12637.317842929995,169.68870122999942,54439.1930184 2024-07-05,00:16:12.000,187,11061222,-795,0,1720138571,12637.34478816999,169.7591925300003,54439.186031280005 2024-07-05,00:16:13.000,187,11061277,-795,0,1720138572,12637.38520602999,169.7591925300003,54439.3327608 2024-07-05,00:16:14.000,187,11061237,-795,0,1720138573,12637.34478816999,169.78033991999837,54439.39564488001 2024-07-05,00:16:15.000,187,11061234,-795,0,1720138574,12637.34478816999,169.78738904999773,54439.33974792 2024-07-05,00:16:16.000,187,11061207,-795,0,1720138575,12637.34478816999,169.78033991999837,54439.25590248001 2024-07-05,00:16:17.000,187,11061283,-795,0,1720138576,12637.237007209995,169.82968383000116,54439.22096688 2024-07-05,00:16:18.000,187,11061196,-795,0,1720138577,12637.176380419995,169.81558557000244,54439.22096688 2024-07-05,00:16:19.000,187,11061306,-795,0,1720138578,12637.196589349995,169.7591925300003,54439.2628896 2024-07-05,00:16:20.000,187,11061263,-795,0,1720138579,12637.095544699994,169.7239468800035,54439.26987672 2024-07-05,00:16:21.000,187,11061215,-795,0,1720138580,12636.967554809999,169.69575035999878,54439.2628896 2024-07-05,00:16:22.000,187,11061221,-795,0,1720138581,12636.900191709989,169.64640645000327,54439.14410856 2024-07-05,00:16:23.000,187,11061307,-795,0,1720138582,12636.906928019998,169.62525905999792,54439.37468352001 2024-07-05,00:16:24.000,187,11061286,-795,0,1720138583,12636.785674439998,169.58296428000176,54439.22795400001 2024-07-05,00:16:25.000,187,11061224,-795,0,1720138584,12636.765465509998,169.54066949999833,54439.17205704 2024-07-05,00:16:26.000,187,11061252,-795,0,1720138585,12636.698102410002,169.5759151500024,54439.04628888 2024-07-05,00:16:27.000,187,11061212,-795,0,1720138586,12636.644211929997,169.54066949999833,54439.06026312001 2024-07-05,00:16:28.000,187,11061262,-795,0,1720138587,12636.657684550002,169.49837472000218,54439.13013432001 2024-07-05,00:16:29.000,187,11061280,-795,0,1720138588,12636.590321449992,169.4772273300041,54439.10917296001 2024-07-05,00:16:30.000,187,11061238,-795,0,1720138589,12636.590321449992,169.4137851600026,54439.15808280001 2024-07-05,00:16:31.000,187,11061208,-795,0,1720138590,12636.583585139997,169.39968690000387,54439.15808280001 2024-07-05,00:16:32.000,187,11061277,-795,0,1720138591,12636.448858939992,169.3926377700045,54439.053276 2024-07-05,00:16:33.000,187,11061257,-795,0,1720138592,12636.428650009992,169.3150973400043,54439.053276 2024-07-05,00:16:34.000,187,11061265,-795,0,1720138593,12636.408441079991,169.30804820999765,54439.08821160001 2024-07-05,00:16:35.000,187,11061240,-795,0,1720138594,12636.381495839996,169.27280256000086,54439.137121440006 2024-07-05,00:16:36.000,187,11061258,-795,0,1720138595,12636.29392381,169.25165517000278,54439.02532752 2024-07-05,00:16:37.000,187,11061267,-795,0,1720138596,12636.26697856999,169.24460604000342,54439.09519872 2024-07-05,00:16:38.000,187,11061228,-795,0,1720138597,12636.22656070999,169.25165517000278,54439.10218584 2024-07-05,00:16:39.000,187,11061252,-795,0,1720138598,12636.240033329996,169.23755691000406,54439.22096688 2024-07-05,00:16:40.000,187,11061234,-795,0,1720138599,12636.12551605999,169.24460604000342,54439.14410856 2024-07-05,00:16:41.000,187,11061243,-795,0,1720138600,12636.04468033999,169.19526213000063,54438.9834048 2024-07-05,00:16:42.000,187,11061197,-795,0,1720138601,12635.96384461999,169.20231126,54438.94148208001 2024-07-05,00:16:43.000,187,11061253,-795,0,1720138602,12635.90321782999,169.17411474000255,54438.92052072001 2024-07-05,00:16:44.000,187,11061288,-795,0,1720138603,12635.96384461999,169.15296735000447,54439.15109568 2024-07-05,00:16:45.000,187,11061249,-795,0,1720138604,12635.96384461999,169.09657431000232,54439.17904416001 2024-07-05,00:16:46.000,187,11061289,-795,0,1720138605,12635.88974521,169.1177217000004,54439.20000552 2024-07-05,00:16:47.000,187,11061254,-795,0,1720138606,12635.88974521,169.13181995999912,54439.08821160001 2024-07-05,00:16:48.000,187,11061277,-795,0,1720138607,12635.808909489999,169.15296735000447,54439.09519872 2024-07-05,00:16:49.000,187,11061261,-795,0,1720138608,12635.748282699999,169.29394994999893,54439.02532752 2024-07-05,00:16:50.000,187,11061270,-795,0,1720138609,12635.640501739988,169.4137851600026,54438.92052072001 2024-07-05,00:16:51.000,187,11061209,-795,0,1720138610,12635.431676129992,169.49837472000218,54438.75282984001 2024-07-05,00:16:52.000,187,11061235,-795,0,1720138611,12635.249795759992,169.50542385000153,54438.7388556 2024-07-05,00:16:53.000,187,11061229,-795,0,1720138612,12635.216114210001,169.38558863999788,54438.899559360005 2024-07-05,00:16:54.000,187,11061239,-795,0,1720138613,12635.236323140001,169.2798516900002,54438.9834048 2024-07-05,00:16:55.000,187,11061244,-795,0,1720138614,12635.323895169997,169.2305077800047,54438.899559360005 2024-07-05,00:16:56.000,187,11061231,-795,0,1720138615,12635.290213619992,169.1811638700019,54438.81571392 2024-07-05,00:16:57.000,187,11061253,-795,0,1720138616,12635.283477309997,169.17411474000255,54438.83667528 2024-07-05,00:16:58.000,187,11061229,-795,0,1720138617,12635.229586829992,169.14591821999784,54438.87161088001 2024-07-05,00:16:59.000,187,11061267,-795,0,1720138618,12635.209377899992,169.14591821999784,54438.82968816 2024-07-05,00:17:00.000,187,11061252,-795,0,1720138619,12635.195905280001,169.1177217000004,54438.85763664 2024-07-05,00:17:01.000,187,11061258,-795,0,1720138620,12635.128542179991,169.13181995999912,54438.83667528 2024-07-05,00:17:02.000,187,11061248,-795,0,1720138621,12635.09486063,169.18821300000127,54438.89257224001 2024-07-05,00:17:03.000,187,11061241,-795,0,1720138622,12635.162223729996,169.1670656100032,54438.85763664 2024-07-05,00:17:04.000,187,11061256,-795,0,1720138623,12635.209377899992,169.18821300000127,54438.92750784 2024-07-05,00:17:05.000,187,11061255,-795,0,1720138624,12635.195905280001,169.20231126,54438.79475256001 2024-07-05,00:17:06.000,187,11061266,-795,0,1720138625,12635.142014799996,169.18821300000127,54438.82270104001 2024-07-05,00:17:07.000,187,11061227,-795,0,1720138626,12635.05444277,169.2305077800047,54438.69693288 2024-07-05,00:17:08.000,187,11061268,-795,0,1720138627,12634.98707966999,169.18821300000127,54438.76680408 2024-07-05,00:17:09.000,187,11061264,-795,0,1720138628,12635.00728859999,169.17411474000255,54438.85763664 2024-07-05,00:17:10.000,187,11061233,-795,0,1720138629,12634.89277133,169.13886908999848,54438.82968816 2024-07-05,00:17:11.000,187,11061254,-795,0,1720138630,12634.82540822999,169.11067257000104,54438.75282984001 2024-07-05,00:17:12.000,187,11061249,-795,0,1720138631,12634.68394571999,169.0824760500036,54438.6689844 2024-07-05,00:17:13.000,187,11061239,-795,0,1720138632,12634.636791549994,169.06132865999825,54438.71090712 2024-07-05,00:17:14.000,187,11061223,-795,0,1720138633,12634.542483209989,169.04018127000018,54438.70392000001 2024-07-05,00:17:15.000,187,11061270,-795,0,1720138634,12634.461647489989,169.04018127000018,54438.64103592 2024-07-05,00:17:16.000,187,11061232,-795,0,1720138635,12634.360602839988,169.00493562000338,54438.529242 2024-07-05,00:17:17.000,187,11061259,-795,0,1720138636,12634.320184980003,169.00493562000338,54438.64103592 2024-07-05,00:17:18.000,187,11061263,-795,0,1720138637,12634.273030809993,169.00493562000338,54438.64103592 2024-07-05,00:17:19.000,187,11061245,-795,0,1720138638,12634.151777229992,168.98378822999803,54438.65501016001 2024-07-05,00:17:20.000,187,11061264,-795,0,1720138639,12634.037259960001,168.94149345000187,54438.613087440004 2024-07-05,00:17:21.000,187,11061225,-795,0,1720138640,12633.942951619996,168.9696899699993,54438.52225488 2024-07-05,00:17:22.000,187,11061278,-795,0,1720138641,12633.889061139991,168.9344443200025,54438.445396560004 2024-07-05,00:17:23.000,187,11061261,-795,0,1720138642,12633.83517066,168.89214953999908,54438.48033216 2024-07-05,00:17:24.000,187,11061291,-795,0,1720138643,12633.7947528,168.8569038900023,54438.410460959996 2024-07-05,00:17:25.000,187,11061241,-795,0,1720138644,12633.740862319995,168.80051085000014,54438.4244352 2024-07-05,00:17:26.000,187,11061226,-795,0,1720138645,12633.700444459995,168.79346172000078,54438.396486720005 2024-07-05,00:17:27.000,187,11061272,-795,0,1720138646,12633.66676290999,168.73001954999927,54438.466357920006 2024-07-05,00:17:28.000,187,11061206,-795,0,1720138647,12633.599399809995,168.65247911999904,54438.4244352 2024-07-05,00:17:29.000,187,11061233,-795,0,1720138648,12633.54550932999,168.60313521000353,54438.298667040006 2024-07-05,00:17:30.000,187,11061250,-795,0,1720138649,12633.46467360999,168.51149652000458,54438.29167992001 2024-07-05,00:17:31.000,187,11061270,-795,0,1720138650,12633.42425574999,168.49034912999923,54438.18687312 2024-07-05,00:17:32.000,187,11061292,-795,0,1720138651,12633.370365269999,168.44805435000308,54438.2148216 2024-07-05,00:17:33.000,187,11061220,-795,0,1720138652,12633.42425574999,168.3775630500022,54438.298667040006 2024-07-05,00:17:34.000,187,11061244,-795,0,1720138653,12633.377101579994,168.40575956999965,54438.29167992001 2024-07-05,00:17:35.000,187,11061255,-795,0,1720138654,12633.303002169989,168.38461218000157,54438.23578296 2024-07-05,00:17:36.000,187,11061281,-795,0,1720138655,12633.242375379989,168.35641566000413,54438.1449504 2024-07-05,00:17:37.000,187,11061244,-795,0,1720138656,12633.235639069993,168.35641566000413,54438.110014800004 2024-07-05,00:17:38.000,187,11061245,-795,0,1720138657,12633.201957519988,168.34231739999814,54438.15892464 2024-07-05,00:17:39.000,187,11061231,-795,0,1720138658,12633.148067039998,168.38461218000157,54438.179886000005 2024-07-05,00:17:40.000,187,11061239,-795,0,1720138659,12633.141330730003,168.37051392000285,54438.10302768001 2024-07-05,00:17:41.000,187,11061253,-795,0,1720138660,12633.114385489993,168.39166131000093,54438.0401436 2024-07-05,00:17:42.000,187,11061252,-795,0,1720138661,12633.080703940002,168.34231739999814,54438.01918224 2024-07-05,00:17:43.000,187,11061278,-795,0,1720138662,12633.141330730003,168.34231739999814,54438.01918224 2024-07-05,00:17:44.000,187,11061287,-795,0,1720138663,12633.121121800003,168.32821913999942,54438.03315648001 2024-07-05,00:17:45.000,187,11061266,-795,0,1720138664,12633.033549769993,168.3775630500022,54437.85149136 2024-07-05,00:17:46.000,187,11061255,-795,0,1720138665,12633.020077150002,168.3775630500022,54437.9004012 2024-07-05,00:17:47.000,187,11061250,-795,0,1720138666,12632.972922979992,168.39166131000093,54437.78860728001 2024-07-05,00:17:48.000,187,11061224,-795,0,1720138667,12632.966186669997,168.48329999999987,54437.71174896 2024-07-05,00:17:49.000,187,11061260,-795,0,1720138668,12633.026813459997,168.49034912999923,54437.86546560001 2024-07-05,00:17:50.000,187,11061249,-795,0,1720138669,12632.925768809997,168.51854565000394,54437.655852 2024-07-05,00:17:51.000,187,11061259,-795,0,1720138670,12633.040286080002,168.56788955999946,54437.74668456001 2024-07-05,00:17:52.000,187,11061232,-795,0,1720138671,12633.087440249998,168.55379130000074,54437.83053 2024-07-05,00:17:53.000,187,11061222,-795,0,1720138672,12633.107649179998,168.60313521000353,54437.81655576001 2024-07-05,00:17:54.000,187,11061221,-795,0,1720138673,12633.121121800003,168.6242826000016,54437.7606588 2024-07-05,00:17:55.000,187,11061278,-795,0,1720138674,12633.067231319998,168.63838086000032,54437.66283912 2024-07-05,00:17:56.000,187,11061223,-795,0,1720138675,12633.073967629993,168.68067564000376,54437.69777472001 2024-07-05,00:17:57.000,187,11061230,-795,0,1720138676,12633.161539659988,168.69477390000247,54437.75367168 2024-07-05,00:17:58.000,187,11061222,-795,0,1720138677,12633.262584309989,168.73706867999863,54437.795594400006 2024-07-05,00:17:59.000,187,11061268,-795,0,1720138678,12633.336683719994,168.79346172000078,54437.7606588 2024-07-05,00:18:00.000,187,11061264,-795,0,1720138679,12633.430992059999,168.8075599799995,54437.774633040004 2024-07-05,00:18:01.000,187,11061254,-795,0,1720138680,12633.410783129999,168.82870737000485,54437.59995504001 2024-07-05,00:18:02.000,187,11061208,-795,0,1720138681,12633.47140992,168.8357565000042,54437.627903520006 2024-07-05,00:18:03.000,187,11061243,-795,0,1720138682,12633.410783129999,168.9062477999978,54437.5859808 2024-07-05,00:18:04.000,187,11061231,-795,0,1720138683,12633.49161885,168.88510040999972,54437.50213536001 2024-07-05,00:18:05.000,187,11061237,-795,0,1720138684,12633.52530039999,168.9555917100006,54437.558032320005 2024-07-05,00:18:06.000,187,11061262,-795,0,1720138685,12633.639817669995,168.9696899699993,54437.6907876 2024-07-05,00:18:07.000,187,11061292,-795,0,1720138686,12633.71391708,169.00493562000338,54437.71174896 2024-07-05,00:18:08.000,187,11061226,-795,0,1720138687,12633.781280179996,169.04018127000018,54437.774633040004 2024-07-05,00:18:09.000,187,11061170,-795,0,1720138688,12633.82843434999,169.06132865999825,54437.64886488001 2024-07-05,00:18:10.000,187,11061259,-795,0,1720138689,12633.91600638,169.09657431000232,54437.66982624001 2024-07-05,00:18:11.000,187,11061274,-795,0,1720138690,12633.91600638,169.15296735000447,54437.606942160004 2024-07-05,00:18:12.000,187,11061243,-795,0,1720138691,12633.976633170001,169.17411474000255,54437.558032320005 2024-07-05,00:18:13.000,187,11061228,-795,0,1720138692,12634.070941509992,169.23755691000406,54437.68380048 2024-07-05,00:18:14.000,187,11061270,-795,0,1720138693,12634.151777229992,169.27280256000086,54437.68380048 2024-07-05,00:18:15.000,187,11061195,-795,0,1720138694,12634.185458779997,169.35739212000044,54437.61392928 2024-07-05,00:18:16.000,187,11061188,-795,0,1720138695,12634.273030809993,169.38558863999788,54437.55104520001 2024-07-05,00:18:17.000,187,11061232,-795,0,1720138696,12634.353866529993,169.43493255000067,54437.5859808 2024-07-05,00:18:18.000,187,11061260,-795,0,1720138697,12634.454911179993,169.45607993999874,54437.59296792 2024-07-05,00:18:19.000,187,11061219,-795,0,1720138698,12634.555955829994,169.48427646000346,54437.56501944 2024-07-05,00:18:20.000,187,11061223,-795,0,1720138699,12634.650264169999,169.56181689000368,54437.655852 2024-07-05,00:18:21.000,187,11061248,-795,0,1720138700,12634.66373678999,169.5265712399996,54437.57899368001 2024-07-05,00:18:22.000,187,11061279,-795,0,1720138701,12634.74457250999,169.49132559000282,54437.64187776 2024-07-05,00:18:23.000,187,11061272,-795,0,1720138702,12634.86582608999,169.5265712399996,54437.68380048 2024-07-05,00:18:24.000,187,11061225,-795,0,1720138703,12634.8725624,169.54066949999833,54437.70476184 2024-07-05,00:18:25.000,187,11061277,-795,0,1720138704,12634.94666180999,169.5124729800009,54437.69777472001 2024-07-05,00:18:26.000,187,11061219,-795,0,1720138705,12634.98707966999,169.58296428000176,54437.59296792 2024-07-05,00:18:27.000,187,11061222,-795,0,1720138706,12635.05444277,169.56181689000368,54437.59995504001 2024-07-05,00:18:28.000,187,11061238,-795,0,1720138707,12635.195905280001,169.5759151500024,54437.62091640001 2024-07-05,00:18:29.000,187,11061241,-795,0,1720138708,12635.290213619992,169.55476776000432,54437.725723200005 2024-07-05,00:18:30.000,187,11061251,-795,0,1720138709,12635.397994580002,169.5124729800009,54437.73969744001 2024-07-05,00:18:31.000,187,11061201,-795,0,1720138710,12635.505775539998,169.5124729800009,54437.76764592001 2024-07-05,00:18:32.000,187,11061191,-795,0,1720138711,12635.559666020003,169.54066949999833,54437.59995504001 2024-07-05,00:18:33.000,187,11061224,-795,0,1720138712,12635.653974359993,169.54066949999833,54437.6907876 2024-07-05,00:18:34.000,187,11061261,-795,0,1720138713,12635.653974359993,169.60411166999984,54437.71873608001 2024-07-05,00:18:35.000,187,11061253,-795,0,1720138714,12635.721337459989,169.64640645000327,54437.71174896 2024-07-05,00:18:36.000,187,11061244,-795,0,1720138715,12635.768491629999,169.7239468800035,54437.78162016 2024-07-05,00:18:37.000,187,11061226,-795,0,1720138716,12635.802173179989,169.76624165999965,54437.844504240005 2024-07-05,00:18:38.000,187,11061275,-795,0,1720138717,12635.896481519994,169.76624165999965,54437.85847848 2024-07-05,00:18:39.000,187,11061200,-795,0,1720138718,12635.97058093,169.78738904999773,54438.02616936 2024-07-05,00:18:40.000,187,11061195,-795,0,1720138719,12635.98405354999,169.84378208999988,54437.85847848 2024-07-05,00:18:41.000,187,11061242,-795,0,1720138720,12636.08509819999,169.86492947999795,54437.9702724 2024-07-05,00:18:42.000,187,11061231,-795,0,1720138721,12636.1524613,169.90017513000203,54437.99822088 2024-07-05,00:18:43.000,187,11061245,-795,0,1720138722,12636.280451189996,169.92837164999946,54438.110014800004 2024-07-05,00:18:44.000,187,11061235,-795,0,1720138723,12636.341077979996,169.90017513000203,54438.15193752001 2024-07-05,00:18:45.000,187,11061255,-795,0,1720138724,12636.408441079991,169.93542077999882,54438.20084736001 2024-07-05,00:18:46.000,187,11061222,-795,0,1720138725,12636.448858939992,169.92837164999946,54438.19386024 2024-07-05,00:18:47.000,187,11061236,-795,0,1720138726,12636.489276799992,169.96361730000353,54438.24975720001 2024-07-05,00:18:48.000,187,11061249,-795,0,1720138727,12636.516222040002,169.99886295000033,54438.24975720001 2024-07-05,00:18:49.000,187,11061262,-795,0,1720138728,12636.516222040002,170.118698160004,54438.2148216 2024-07-05,00:18:50.000,187,11061275,-795,0,1720138729,12636.516222040002,170.18918946000485,54438.24277008001 2024-07-05,00:18:51.000,187,11061206,-795,0,1720138730,12636.469067869992,170.231484240001,54438.1449504 2024-07-05,00:18:52.000,187,11061223,-795,0,1720138731,12636.455595250001,170.3795159700021,54438.01918224 2024-07-05,00:18:53.000,187,11061260,-795,0,1720138732,12636.496013110002,170.4782037900004,54438.08905344 2024-07-05,00:18:54.000,187,11061280,-795,0,1720138733,12636.624002999997,170.47115466000105,54438.40347384 2024-07-05,00:18:55.000,187,11061268,-795,0,1720138734,12636.610530379992,170.4429581400036,54438.50828064001 2024-07-05,00:18:56.000,187,11061192,-795,0,1720138735,12636.650948239992,170.45000727000297,54438.52225488 2024-07-05,00:18:57.000,187,11061268,-795,0,1720138736,12636.657684550002,170.4429581400036,54438.4943064 2024-07-05,00:18:58.000,187,11061151,-795,0,1720138737,12636.704838719997,170.4641055300017,54438.55020336 2024-07-05,00:18:59.000,187,11061194,-795,0,1720138738,12636.778938130003,170.49230204999913,54438.67597152001 2024-07-05,00:19:00.000,187,11061236,-795,0,1720138739,12636.785674439998,170.54869509000127,54438.75282984001 2024-07-05,00:19:01.000,187,11061253,-795,0,1720138740,12636.866510159998,170.5275477000032,54438.780778320004 2024-07-05,00:19:02.000,187,11061206,-795,0,1720138741,12636.967554809999,170.56984247999935,54438.8087268 2024-07-05,00:19:03.000,187,11061252,-795,0,1720138742,12637.021445289989,170.6262355200015,54438.801739680006 2024-07-05,00:19:04.000,187,11061230,-795,0,1720138743,12636.960818499989,170.6755794300043,54438.6689844 2024-07-05,00:19:05.000,187,11061169,-795,0,1720138744,12637.16290779999,170.6755794300043,54438.780778320004 2024-07-05,00:19:06.000,187,11061225,-795,0,1720138745,12637.277425069995,170.6614811699983,54438.8087268 2024-07-05,00:19:07.000,187,11061243,-795,0,1720138746,12637.35152448,170.59803900000406,54438.85763664 2024-07-05,00:19:08.000,187,11061220,-795,0,1720138747,12637.31110662,170.6262355200015,54438.79475256001 2024-07-05,00:19:09.000,187,11061215,-795,0,1720138748,12637.378469719995,170.64738290999958,54438.87161088001 2024-07-05,00:19:10.000,187,11061256,-795,0,1720138749,12637.32457923999,170.6614811699983,54438.71090712 2024-07-05,00:19:11.000,187,11061246,-795,0,1720138750,12637.45256913,170.75311986000452,54438.83667528 2024-07-05,00:19:12.000,187,11061204,-795,0,1720138751,12637.540141159996,170.76721812000324,54438.92750784 2024-07-05,00:19:13.000,187,11061287,-795,0,1720138752,12637.587295329991,170.76721812000324,54438.88558512 2024-07-05,00:19:14.000,187,11061234,-795,0,1720138753,12637.594031640001,170.8095128999994,54438.99737904 2024-07-05,00:19:15.000,187,11061293,-795,0,1720138754,12637.567086399991,170.86590594000154,54438.94148208001 2024-07-05,00:19:16.000,187,11061231,-795,0,1720138755,12637.519932229996,170.92934811000305,54439.053276 2024-07-05,00:19:17.000,187,11061255,-795,0,1720138756,12637.567086399991,170.96459375999984,54439.2628896 2024-07-05,00:19:18.000,187,11061241,-795,0,1720138757,12637.627713189991,171.020986800002,54439.32577368001 2024-07-05,00:19:19.000,187,11061258,-795,0,1720138758,12637.661394739996,171.04918331999943,54439.402632000005 2024-07-05,00:19:20.000,187,11061208,-795,0,1720138759,12637.681603669997,171.04213419000007,54439.402632000005 2024-07-05,00:19:21.000,187,11061218,-795,0,1720138760,12637.708548909992,171.13377287999901,54439.31878656 2024-07-05,00:19:22.000,187,11061179,-795,0,1720138761,12637.735494150002,171.13377287999901,54439.36070928 2024-07-05,00:19:23.000,187,11061248,-795,0,1720138762,12637.789384629992,171.17606766000245,54439.45852896 2024-07-05,00:19:24.000,187,11061228,-795,0,1720138763,12637.850011419992,171.17606766000245,54439.53538728 2024-07-05,00:19:25.000,187,11061234,-795,0,1720138764,12637.850011419992,171.23950983000395,54439.49346456001 2024-07-05,00:19:26.000,187,11061197,-795,0,1720138765,12637.937583450002,171.2465589600033,54439.49346456001 2024-07-05,00:19:27.000,187,11061251,-795,0,1720138766,12638.085782269998,171.2677063500014,54439.63320696001 2024-07-05,00:19:28.000,187,11061200,-795,0,1720138767,12638.132936439994,171.29590286999883,54439.57731 2024-07-05,00:19:29.000,187,11061267,-795,0,1720138768,12638.227244779999,171.31000113000482,54439.6471812 2024-07-05,00:19:30.000,187,11061288,-795,0,1720138769,12638.36870729,171.35229591000098,54439.738013760005 2024-07-05,00:19:31.000,187,11061264,-795,0,1720138770,12638.355234669994,171.3804924299984,54439.689103920005 2024-07-05,00:19:32.000,187,11061283,-795,0,1720138771,12638.40912515,171.43688547000056,54439.80089784001 2024-07-05,00:19:33.000,187,11061230,-795,0,1720138772,12638.60447813999,171.54262241999822,54439.94064024 2024-07-05,00:19:34.000,187,11061278,-795,0,1720138773,12638.7122591,171.59196633000101,54439.9616016 2024-07-05,00:19:35.000,187,11061239,-795,0,1720138774,12638.793094820001,171.65540850000252,54439.9616016 2024-07-05,00:19:36.000,187,11061225,-795,0,1720138775,12638.840248989996,171.69065414999932,54439.905704640005 2024-07-05,00:19:37.000,187,11061231,-795,0,1720138776,12638.867194229992,171.71180154000467,54439.856794800005 2024-07-05,00:19:38.000,187,11061242,-795,0,1720138777,12638.988447809992,171.70475240999804,54439.9616016 2024-07-05,00:19:39.000,187,11061238,-795,0,1720138778,12639.042338289997,171.7399980600021,54439.93365312 2024-07-05,00:19:40.000,187,11061273,-795,0,1720138779,12639.082756149997,171.73294893000275,54439.98955008 2024-07-05,00:19:41.000,187,11061201,-795,0,1720138780,12639.116437700002,171.75409632000083,54440.06640840001 2024-07-05,00:19:42.000,187,11061256,-795,0,1720138781,12639.190537109993,171.70475240999804,54440.04544704001 2024-07-05,00:19:43.000,187,11061216,-795,0,1720138782,12639.278109139988,171.73294893000275,54440.11531824001 2024-07-05,00:19:44.000,187,11061198,-795,0,1720138783,12639.358944859989,171.73294893000275,54440.171215200004 2024-07-05,00:19:45.000,187,11061242,-795,0,1720138784,12639.345472239998,171.75409632000083,54440.15724096 2024-07-05,00:19:46.000,187,11061242,-795,0,1720138785,12639.466725819999,171.69770327999868,54440.15025384 2024-07-05,00:19:47.000,187,11061239,-795,0,1720138786,12639.453253199994,171.71885067000403,54440.05942128 2024-07-05,00:19:48.000,187,11061215,-795,0,1720138787,12639.48019843999,171.70475240999804,54440.10833112 2024-07-05,00:19:49.000,187,11061230,-795,0,1720138788,12639.52061629999,171.71885067000403,54440.241086400005 2024-07-05,00:19:50.000,187,11061216,-795,0,1720138789,12639.507143679999,171.6765558900006,54440.17820232 2024-07-05,00:19:51.000,187,11061236,-795,0,1720138790,12639.58124308999,171.74704719000147,54440.2061508 2024-07-05,00:19:52.000,187,11061224,-795,0,1720138791,12639.62839726,171.71180154000467,54440.10833112 2024-07-05,00:19:53.000,187,11061240,-795,0,1720138792,12639.68902405,171.7258998000034,54440.25506064 2024-07-05,00:19:54.000,187,11061275,-795,0,1720138793,12639.756387149995,171.70475240999804,54440.26204776001 2024-07-05,00:19:55.000,187,11061222,-795,0,1720138794,12639.7900687,171.69770327999868,54440.26204776001 2024-07-05,00:19:56.000,187,11061235,-795,0,1720138795,12639.817013939995,171.6765558900006,54440.241086400005 2024-07-05,00:19:57.000,187,11061261,-795,0,1720138796,12639.85069549,171.65540850000252,54440.241086400005 2024-07-05,00:19:58.000,187,11061236,-795,0,1720138797,12639.91132228,171.60606458999973,54440.31794472 2024-07-05,00:19:59.000,187,11061227,-795,0,1720138798,12639.978685379996,171.60606458999973,54440.408777280005 2024-07-05,00:20:00.000,187,11061161,-795,0,1720138799,12639.992158000001,171.57081894000294,54440.36685456 2024-07-05,00:20:01.000,187,11061213,-795,0,1720138800,12640.039312169996,171.50737677000143,54440.22012504 2024-07-05,00:20:02.000,187,11061225,-795,0,1720138801,12640.113411580001,171.48622938000335,54440.18518944001 2024-07-05,00:20:03.000,187,11061274,-795,0,1720138802,12640.268346709992,171.45803285999864,54440.3458932 2024-07-05,00:20:04.000,187,11061236,-795,0,1720138803,12640.342446119997,171.479180250004,54440.26903488 2024-07-05,00:20:05.000,187,11061205,-795,0,1720138804,12640.288555639992,171.48622938000335,54440.22711216 2024-07-05,00:20:06.000,187,11061272,-795,0,1720138805,12640.403072909998,171.45098372999928,54440.23409928001 2024-07-05,00:20:07.000,187,11061215,-795,0,1720138806,12640.544535419998,171.40163982000377,54440.31794472 2024-07-05,00:20:08.000,187,11061182,-795,0,1720138807,12640.584953279998,171.35934504000033,54440.25506064 2024-07-05,00:20:09.000,187,11061209,-795,0,1720138808,12640.551271729993,171.34524678000162,54440.26903488 2024-07-05,00:20:10.000,187,11061216,-795,0,1720138809,12640.638843759989,171.2818046100001,54440.36685456 2024-07-05,00:20:11.000,187,11061227,-795,0,1720138810,12640.665788999999,171.23950983000395,54440.289996240004 2024-07-05,00:20:12.000,187,11061277,-795,0,1720138811,12640.665788999999,171.22541156999796,54440.33191896001 2024-07-05,00:20:13.000,187,11061253,-795,0,1720138812,12640.746624719999,171.19721505000052,54440.45070000001 2024-07-05,00:20:14.000,187,11061222,-795,0,1720138813,12640.746624719999,171.15492027000437,54440.457687120004 2024-07-05,00:20:15.000,187,11061244,-795,0,1720138814,12640.76009733999,171.17606766000245,54440.53454544 2024-07-05,00:20:16.000,187,11061208,-795,0,1720138815,12640.73988840999,171.16196940000373,54440.33191896001 2024-07-05,00:20:17.000,187,11061219,-795,0,1720138816,12640.753361029994,171.1690185300031,54440.38781592 2024-07-05,00:20:18.000,187,11061200,-795,0,1720138817,12640.80725151,171.20426417999988,54440.42973864001 2024-07-05,00:20:19.000,187,11061204,-795,0,1720138818,12640.834196749995,171.2183624399986,54440.46467424 2024-07-05,00:20:20.000,187,11061264,-795,0,1720138819,12640.88808723,171.19721505000052,54440.35288032001 2024-07-05,00:20:21.000,187,11061256,-795,0,1720138820,12640.94871402,171.2324607000046,54440.49262272 2024-07-05,00:20:22.000,187,11061210,-795,0,1720138821,12641.02281342999,171.23950983000395,54440.54153256 2024-07-05,00:20:23.000,187,11061211,-795,0,1720138822,12641.177748559996,171.2183624399986,54440.59742952001 2024-07-05,00:20:24.000,187,11061176,-795,0,1720138823,12641.197957489996,171.19016592000116,54440.5904424 2024-07-05,00:20:25.000,187,11061286,-795,0,1720138824,12641.251847970001,171.17606766000245,54440.59742952001 2024-07-05,00:20:26.000,187,11061261,-795,0,1720138825,12641.258584279996,171.1831167900018,54440.5555068 2024-07-05,00:20:27.000,187,11061257,-795,0,1720138826,12641.258584279996,171.16196940000373,54440.54851968001 2024-07-05,00:20:28.000,187,11061247,-795,0,1720138827,12641.299002139996,171.17606766000245,54440.625378000004 2024-07-05,00:20:29.000,187,11061268,-795,0,1720138828,12641.312474760001,171.19016592000116,54440.73717192001 2024-07-05,00:20:30.000,187,11061231,-795,0,1720138829,12641.299002139996,171.2183624399986,54440.68826208001 2024-07-05,00:20:31.000,187,11061227,-795,0,1720138830,12641.285529519992,171.22541156999796,54440.66730072001 2024-07-05,00:20:32.000,187,11061255,-795,0,1720138831,12641.265320589991,171.2324607000046,54440.674287840004 2024-07-05,00:20:33.000,187,11061212,-795,0,1720138832,12641.197957489996,171.2465589600033,54440.58345528 2024-07-05,00:20:34.000,187,11061196,-795,0,1720138833,12641.096912839996,171.2677063500014,54440.59742952001 2024-07-05,00:20:35.000,187,11061260,-795,0,1720138834,12641.13059439,171.2324607000046,54440.646339360006 2024-07-05,00:20:36.000,187,11061204,-795,0,1720138835,12641.09017653,171.2183624399986,54440.695249200005 2024-07-05,00:20:37.000,187,11061212,-795,0,1720138836,12640.995868189995,171.20426417999988,54440.695249200005 2024-07-05,00:20:38.000,187,11061303,-795,0,1720138837,12640.94197770999,171.1831167900018,54440.60441664 2024-07-05,00:20:39.000,187,11061229,-795,0,1720138838,12640.94871402,171.2324607000046,54440.7301848 2024-07-05,00:20:40.000,187,11061241,-795,0,1720138839,12640.894823539995,171.23950983000395,54440.6603136 2024-07-05,00:20:41.000,187,11061239,-795,0,1720138840,12640.80051519999,171.23950983000395,54440.61839088001 2024-07-05,00:20:42.000,187,11061211,-795,0,1720138841,12640.80051519999,171.27475548000075,54440.56948104001 2024-07-05,00:20:43.000,187,11061274,-795,0,1720138842,12640.76683365,171.27475548000075,54440.75114616 2024-07-05,00:20:44.000,187,11061258,-795,0,1720138843,12640.746624719999,171.26065722000203,54440.76512040001 2024-07-05,00:20:45.000,187,11061237,-795,0,1720138844,12640.672525309994,171.30295199999819,54440.75114616 2024-07-05,00:20:46.000,187,11061219,-795,0,1720138845,12640.598425899989,171.26065722000203,54440.63236512 2024-07-05,00:20:47.000,187,11061239,-795,0,1720138846,12640.632107449994,171.27475548000075,54440.77210752 2024-07-05,00:20:48.000,187,11061192,-795,0,1720138847,12640.571480659994,171.2677063500014,54440.71621056001 2024-07-05,00:20:49.000,187,11061277,-795,0,1720138848,12640.490644939993,171.27475548000075,54440.77210752 2024-07-05,00:20:50.000,187,11061245,-755,0,1720138849,12640.531062799993,171.3311485200029,54440.800056 2024-07-05,00:20:51.000,187,11061211,-795,0,1720138850,12640.456963389988,171.30295199999819,54440.82800448 2024-07-05,00:20:52.000,187,11061271,-795,0,1720138851,12640.450227079993,171.3663941699997,54440.76512040001 2024-07-05,00:20:53.000,187,11061207,-795,0,1720138852,12640.470436009993,171.3804924299984,54440.84896584 2024-07-05,00:20:54.000,187,11061288,-795,0,1720138853,12640.517590179988,171.40868895000312,54440.8699272 2024-07-05,00:20:55.000,187,11061221,-795,0,1720138854,12640.463699699998,171.40163982000377,54440.800056 2024-07-05,00:20:56.000,187,11061232,-795,0,1720138855,12640.376127670002,171.43688547000056,54440.63236512 2024-07-05,00:20:57.000,187,11061157,-795,0,1720138856,12640.335709810002,171.41573808000248,54440.76512040001 2024-07-05,00:20:58.000,187,11061213,-795,0,1720138857,12640.153829440002,171.38754155999777,54440.695249200005 2024-07-05,00:20:59.000,187,11061245,-795,0,1720138858,12640.032575860001,171.21131330999924,54440.65332648 2024-07-05,00:21:00.000,187,11061264,-795,0,1720138859,12640.140356819997,170.95754463000048,54440.68127496 2024-07-05,00:21:01.000,187,11061243,-795,0,1720138860,12640.288555639992,170.88000420000026,54440.695249200005 2024-07-05,00:21:02.000,187,11061256,-795,0,1720138861,12640.322237189997,171.0562324499988,54440.71621056001 2024-07-05,00:21:03.000,187,11061226,-795,0,1720138862,12640.227928849992,171.12672374999966,54440.82800448 2024-07-05,00:21:04.000,187,11061200,-795,0,1720138863,12640.019103239996,171.16196940000373,54440.77210752 2024-07-05,00:21:05.000,187,11061245,-795,0,1720138864,12639.87090442,171.12672374999966,54440.75813328 2024-07-05,00:21:06.000,187,11061261,-795,0,1720138865,12639.70249666999,171.12672374999966,54440.478648480006 2024-07-05,00:21:07.000,187,11061290,-795,0,1720138866,12639.635133569995,171.13377287999901,54440.42275152 2024-07-05,00:21:08.000,187,11061230,-795,0,1720138867,12639.62839726,171.15492027000437,54440.68826208001 2024-07-05,00:21:09.000,187,11061253,-795,0,1720138868,12639.60145201999,171.09852723000222,54440.7301848 2024-07-05,00:21:10.000,187,11061247,-795,0,1720138869,12639.534088919994,171.14082200999837,54440.61839088001 2024-07-05,00:21:11.000,187,11061253,-795,0,1720138870,12639.486934749999,171.1196746200003,54440.51358408 2024-07-05,00:21:12.000,187,11061164,-795,0,1720138871,12639.446516889999,171.07737984000414,54440.54153256 2024-07-05,00:21:13.000,187,11061275,-795,0,1720138872,12639.419571649989,171.0562324499988,54440.49960984001 2024-07-05,00:21:14.000,187,11061248,-795,0,1720138873,12639.399362719989,170.99983941000391,54440.457687120004 2024-07-05,00:21:15.000,187,11061214,-795,0,1720138874,12639.385890099999,170.9363972400024,54440.32493184 2024-07-05,00:21:16.000,187,11061229,-795,0,1720138875,12639.372417479994,170.9363972400024,54440.33191896001 2024-07-05,00:21:17.000,187,11061219,-795,0,1720138876,12639.453253199994,170.89410245999898,54440.46467424 2024-07-05,00:21:18.000,187,11061259,-795,0,1720138877,12639.446516889999,170.95049550000113,54440.408777280005 2024-07-05,00:21:19.000,187,11061219,-795,0,1720138878,12639.419571649989,170.89410245999898,54440.43672576 2024-07-05,00:21:20.000,187,11061202,-795,0,1720138879,12639.399362719989,170.9716428899992,54440.38781592 2024-07-05,00:21:21.000,187,11061270,-795,0,1720138880,12639.365681169998,170.91524985000433,54440.26204776001 2024-07-05,00:21:22.000,187,11061254,-795,0,1720138881,12639.298318069988,170.91524985000433,54440.241086400005 2024-07-05,00:21:23.000,187,11061239,-795,0,1720138882,12639.365681169998,170.95049550000113,54440.31794472 2024-07-05,00:21:24.000,187,11061247,-795,0,1720138883,12639.345472239998,170.90115158999834,54440.32493184 2024-07-05,00:21:25.000,187,11061260,-795,0,1720138884,12639.358944859989,170.83066029000474,54440.289996240004 2024-07-05,00:21:26.000,187,11061277,-795,0,1720138885,12639.325263309998,170.85180768000282,54440.289996240004 2024-07-05,00:21:27.000,187,11061262,-795,0,1720138886,12639.358944859989,170.7742672500026,54440.310957600006 2024-07-05,00:21:28.000,187,11061214,-795,0,1720138887,12639.318526999989,170.7742672500026,54440.28300912001 2024-07-05,00:21:29.000,187,11061221,-795,0,1720138888,12639.325263309998,170.74607072999788,54440.2061508 2024-07-05,00:21:30.000,187,11061242,-795,0,1720138889,12639.257900209988,170.76721812000324,54440.2061508 2024-07-05,00:21:31.000,187,11061234,-795,0,1720138890,12639.170328179993,170.71787421000045,54440.12929248 2024-07-05,00:21:32.000,187,11061315,-795,0,1720138891,12639.129910319993,170.7883655100013,54440.17820232 2024-07-05,00:21:33.000,187,11061280,-795,0,1720138892,12639.197273420003,170.7742672500026,54440.276022 2024-07-05,00:21:34.000,187,11061268,-795,0,1720138893,12639.082756149997,170.76016899000388,54440.22012504 2024-07-05,00:21:35.000,187,11061266,-795,0,1720138894,12639.129910319993,170.69672682000237,54440.22012504 2024-07-05,00:21:36.000,187,11061233,-795,0,1720138895,12638.981711499997,170.71787421000045,54440.15724096 2024-07-05,00:21:37.000,187,11061269,-795,0,1720138896,12639.008656739992,170.6614811699983,54440.12929248 2024-07-05,00:21:38.000,187,11061212,-795,0,1720138897,12638.948029949992,170.6755794300043,54440.09435688001 2024-07-05,00:21:39.000,187,11061297,-795,0,1720138898,12638.995184120002,170.6262355200015,54440.21313792001 2024-07-05,00:21:40.000,187,11061231,-795,0,1720138899,12638.995184120002,170.6614811699983,54440.23409928001 2024-07-05,00:21:41.000,187,11061278,-795,0,1720138900,12638.894139470001,170.68262856000365,54440.05243416 2024-07-05,00:21:42.000,187,11061213,-795,0,1720138901,12638.934557330002,170.6614811699983,54440.0314728 2024-07-05,00:21:43.000,187,11061308,-795,0,1720138902,12638.974975190002,170.68262856000365,54440.10833112 2024-07-05,00:21:44.000,187,11061225,-795,0,1720138903,12638.914348400001,170.70377595000173,54440.00352432 2024-07-05,00:21:45.000,187,11061250,-795,0,1720138904,12638.968238879992,170.70377595000173,54439.954614480004 2024-07-05,00:21:46.000,187,11061224,-795,0,1720138905,12638.941293639997,170.74607072999788,54439.91269176 2024-07-05,00:21:47.000,187,11061241,-795,0,1720138906,12638.961502569997,170.7249233399998,54439.786923600004 2024-07-05,00:21:48.000,187,11061274,-795,0,1720138907,12638.961502569997,170.7108250800011,54439.91269176 2024-07-05,00:21:49.000,187,11061281,-795,0,1720138908,12638.974975190002,170.69672682000237,54439.919678879996 2024-07-05,00:21:50.000,187,11061256,-795,0,1720138909,12638.921084709997,170.70377595000173,54439.905704640005 2024-07-05,00:21:51.000,187,11061287,-795,0,1720138910,12638.927821019992,170.70377595000173,54439.86378192 2024-07-05,00:21:52.000,187,11061256,-795,0,1720138911,12638.867194229992,170.69672682000237,54439.70307816 2024-07-05,00:21:53.000,187,11061212,-795,0,1720138912,12638.867194229992,170.66853029999766,54439.66814256 2024-07-05,00:21:54.000,187,11061284,-795,0,1720138913,12638.921084709997,170.66853029999766,54439.70307816 2024-07-05,00:21:55.000,187,11061229,-795,0,1720138914,12638.954766260002,170.70377595000173,54439.6471812 2024-07-05,00:21:56.000,187,11061239,-795,0,1720138915,12638.907612089992,170.7249233399998,54439.59128424001 2024-07-05,00:21:57.000,187,11061307,-795,0,1720138916,12638.941293639997,170.6755794300043,54439.55634864 2024-07-05,00:21:58.000,187,11061275,-795,0,1720138917,12639.028865669992,170.69672682000237,54439.63320696001 2024-07-05,00:21:59.000,187,11061235,-795,0,1720138918,12639.062547219997,170.69672682000237,54439.59827136 2024-07-05,00:22:00.000,187,11061215,-795,0,1720138919,12639.042338289997,170.6614811699983,54439.59827136 2024-07-05,00:22:01.000,187,11061238,-795,0,1720138920,12639.028865669992,170.6262355200015,54439.5074388 2024-07-05,00:22:02.000,187,11061236,-795,0,1720138921,12638.988447809992,170.61213726000278,54439.472503200006 2024-07-05,00:22:03.000,187,11061275,-795,0,1720138922,12639.082756149997,170.5768916099987,54439.5074388 2024-07-05,00:22:04.000,187,11061258,-795,0,1720138923,12639.049074599992,170.53459683000256,54439.48647744 2024-07-05,00:22:05.000,187,11061224,-795,0,1720138924,12639.022129359997,170.48525291999977,54439.43058048 2024-07-05,00:22:06.000,187,11061218,-795,0,1720138925,12639.001920429997,170.53459683000256,54439.37468352001 2024-07-05,00:22:07.000,187,11061195,-795,0,1720138926,12639.008656739992,170.52049857000384,54439.21397976 2024-07-05,00:22:08.000,187,11061245,-795,0,1720138927,12638.988447809992,170.58394073999807,54439.17904416001 2024-07-05,00:22:09.000,187,11061308,-795,0,1720138928,12639.069283529992,170.6614811699983,54439.304812320006 2024-07-05,00:22:10.000,187,11061234,-795,0,1720138929,12639.008656739992,170.71787421000045,54439.31878656 2024-07-05,00:22:11.000,187,11061286,-795,0,1720138930,12638.974975190002,170.7249233399998,54439.1930184 2024-07-05,00:22:12.000,187,11061278,-795,0,1720138931,12638.954766260002,170.71787421000045,54439.17205704 2024-07-05,00:22:13.000,187,11061268,-795,0,1720138932,12639.102965079997,170.59803900000406,54439.36070928 2024-07-05,00:22:14.000,187,11061265,-795,0,1720138933,12639.156855560002,170.60508813000342,54439.40961912 2024-07-05,00:22:15.000,187,11061290,-795,0,1720138934,12639.230954969993,170.59803900000406,54439.47949032 2024-07-05,00:22:16.000,187,11061261,-795,0,1720138935,12639.210746039993,170.58394073999807,54439.472503200006 2024-07-05,00:22:17.000,187,11061249,-795,0,1720138936,12639.257900209988,170.60508813000342,54439.3676964 2024-07-05,00:22:18.000,187,11061258,-795,0,1720138937,12639.271372829993,170.60508813000342,54439.304812320006 2024-07-05,00:22:19.000,187,11061236,-795,0,1720138938,12639.325263309998,170.6262355200015,54439.43058048 2024-07-05,00:22:20.000,187,11061259,-795,0,1720138939,12639.385890099999,170.6755794300043,54439.49346456001 2024-07-05,00:22:21.000,187,11061244,-795,0,1720138940,12639.385890099999,170.689677690003,54439.5074388 2024-07-05,00:22:22.000,187,11061262,-795,0,1720138941,12639.392626409994,170.66853029999766,54439.47949032 2024-07-05,00:22:23.000,187,11061263,-795,0,1720138942,12639.412835339994,170.70377595000173,54439.521413040005 2024-07-05,00:22:24.000,187,11061263,-795,0,1720138943,12639.379153789989,170.73197246999916,54439.62621984 2024-07-05,00:22:25.000,187,11061279,-795,0,1720138944,12639.358944859989,170.7249233399998,54439.5074388 2024-07-05,00:22:26.000,187,11061234,-795,0,1720138945,12639.305054379998,170.76721812000324,54439.472503200006 2024-07-05,00:22:27.000,187,11061248,-795,0,1720138946,12639.278109139988,170.7883655100013,54439.40961912 2024-07-05,00:22:28.000,187,11061313,-795,0,1720138947,12639.278109139988,170.7883655100013,54439.416606239996 2024-07-05,00:22:29.000,187,11061233,-795,0,1720138948,12639.358944859989,170.80246377000003,54439.53538728 2024-07-05,00:22:30.000,187,11061238,-795,0,1720138949,12639.271372829993,170.81656202999875,54439.31179944 2024-07-05,00:22:31.000,187,11061227,-795,0,1720138950,12639.379153789989,170.78131638000195,54439.47949032 2024-07-05,00:22:32.000,187,11061236,-795,0,1720138951,12639.352208549994,170.76721812000324,54439.55634864 2024-07-05,00:22:33.000,187,11061261,-795,0,1720138952,12639.338735929989,170.76016899000388,54439.55634864 2024-07-05,00:22:34.000,187,11061247,-795,0,1720138953,12639.325263309998,170.73902159999852,54439.47949032 2024-07-05,00:22:35.000,187,11061247,-795,0,1720138954,12639.291581759993,170.71787421000045,54439.39564488001 2024-07-05,00:22:36.000,187,11061243,-795,0,1720138955,12639.338735929989,170.7249233399998,54439.402632000005 2024-07-05,00:22:37.000,187,11061258,-795,0,1720138956,12639.392626409994,170.73197246999916,54439.54936152 2024-07-05,00:22:38.000,187,11061292,-795,0,1720138957,12639.372417479994,170.79541464000067,54439.52840016 2024-07-05,00:22:39.000,187,11061269,-795,0,1720138958,12639.385890099999,170.78131638000195,54439.56333576001 2024-07-05,00:22:40.000,187,11061200,-795,0,1720138959,12639.372417479994,170.83066029000474,54439.52840016 2024-07-05,00:22:41.000,187,11061286,-795,0,1720138960,12639.358944859989,170.8377094200041,54439.42359336001 2024-07-05,00:22:42.000,187,11061269,-795,0,1720138961,12639.358944859989,170.8377094200041,54439.43058048 2024-07-05,00:22:43.000,187,11061291,-795,0,1720138962,12639.45998950999,170.79541464000067,54439.53538728 2024-07-05,00:22:44.000,187,11061231,-795,0,1720138963,12639.379153789989,170.81656202999875,54439.38167064 2024-07-05,00:22:45.000,187,11061279,-795,0,1720138964,12639.392626409994,170.7742672500026,54439.39564488001 2024-07-05,00:22:46.000,187,11061251,-795,0,1720138965,12639.426307959999,170.79541464000067,54439.584297119996 2024-07-05,00:22:47.000,187,11061242,-795,0,1720138966,12639.466725819999,170.7883655100013,54439.61224560001 2024-07-05,00:22:48.000,187,11061204,-795,0,1720138967,12639.365681169998,170.8377094200041,54439.48647744 2024-07-05,00:22:49.000,187,11061255,-795,0,1720138968,12639.412835339994,170.85885681000218,54439.5074388 2024-07-05,00:22:50.000,187,11061259,-795,0,1720138969,12639.365681169998,170.8729550700009,54439.51442592001 2024-07-05,00:22:51.000,187,11061232,-795,0,1720138970,12639.412835339994,170.90115158999834,54439.45852896 2024-07-05,00:22:52.000,187,11061248,-795,0,1720138971,12639.399362719989,170.92934811000305,54439.53538728 2024-07-05,00:22:53.000,187,11061266,-795,0,1720138972,12639.507143679999,170.91524985000433,54439.69609104 2024-07-05,00:22:54.000,187,11061301,-795,0,1720138973,12639.54082522999,170.95049550000113,54439.74500088 2024-07-05,00:22:55.000,187,11061292,-795,0,1720138974,12639.54082522999,170.95049550000113,54439.738013760005 2024-07-05,00:22:56.000,187,11061221,-795,0,1720138975,12639.466725819999,170.94344637000177,54439.67512968 2024-07-05,00:22:57.000,187,11061248,-795,0,1720138976,12639.466725819999,170.95049550000113,54439.65416832 2024-07-05,00:22:58.000,187,11061246,-795,0,1720138977,12639.439780579989,170.96459375999984,54439.61224560001 2024-07-05,00:22:59.000,187,11061272,-795,0,1720138978,12639.419571649989,170.9716428899992,54439.59827136 2024-07-05,00:23:00.000,187,11061226,-795,0,1720138979,12639.379153789989,170.98574114999792,54439.71006528001 2024-07-05,00:23:01.000,187,11061231,-795,0,1720138980,12639.365681169998,170.96459375999984,54439.72403952 2024-07-05,00:23:02.000,187,11061232,-795,0,1720138981,12639.318526999989,170.95754463000048,54439.738013760005 2024-07-05,00:23:03.000,187,11061194,-795,0,1720138982,12639.392626409994,170.96459375999984,54439.856794800005 2024-07-05,00:23:04.000,187,11061234,-795,0,1720138983,12639.311790689993,170.96459375999984,54439.751987999996 2024-07-05,00:23:05.000,187,11061239,-795,0,1720138984,12639.345472239998,170.9716428899992,54439.74500088 2024-07-05,00:23:06.000,187,11061231,-795,0,1720138985,12639.318526999989,171.00688854000327,54439.786923600004 2024-07-05,00:23:07.000,187,11061242,-795,0,1720138986,12639.284845449998,171.00688854000327,54439.66115544001 2024-07-05,00:23:08.000,187,11061194,-795,0,1720138987,12639.305054379998,171.02803593000135,54439.6471812 2024-07-05,00:23:09.000,187,11061222,-795,0,1720138988,12639.291581759993,171.0844289700035,54439.84980768001 2024-07-05,00:23:10.000,187,11061229,-795,0,1720138989,12639.318526999989,171.01393767000263,54439.84282056 2024-07-05,00:23:11.000,187,11061282,-795,0,1720138990,12639.365681169998,171.020986800002,54439.80089784001 2024-07-05,00:23:12.000,187,11061231,-795,0,1720138991,12639.291581759993,170.96459375999984,54439.738013760005 2024-07-05,00:23:13.000,187,11061236,-795,0,1720138992,12639.271372829993,170.95754463000048,54439.738013760005 2024-07-05,00:23:14.000,187,11061206,-795,0,1720138993,12639.170328179993,170.95049550000113,54439.73102664001 2024-07-05,00:23:15.000,187,11061268,-795,0,1720138994,12639.163591869998,170.9222989800037,54439.619232720004 2024-07-05,00:23:16.000,187,11061205,-795,0,1720138995,12639.008656739992,170.9716428899992,54439.46551608001 2024-07-05,00:23:17.000,187,11061211,-795,0,1720138996,12639.156855560002,170.91524985000433,54439.72403952 2024-07-05,00:23:18.000,187,11061218,-795,0,1720138997,12639.143382939998,170.92934811000305,54439.738013760005 2024-07-05,00:23:19.000,187,11061245,-795,0,1720138998,12639.163591869998,170.95049550000113,54439.71006528001 2024-07-05,00:23:20.000,187,11061250,-795,0,1720138999,12639.102965079997,170.92934811000305,54439.68211680001 2024-07-05,00:23:21.000,187,11061242,-795,0,1720139000,12639.069283529992,170.95049550000113,54439.54237440001 2024-07-05,00:23:22.000,187,11061265,-795,0,1720139001,12639.028865669992,170.9363972400024,54439.65416832 2024-07-05,00:23:23.000,187,11061265,-795,0,1720139002,12639.049074599992,170.90115158999834,54439.75897512001 2024-07-05,00:23:24.000,187,11061261,-715,0,1720139003,12638.968238879992,170.92934811000305,54439.76596224 2024-07-05,00:23:25.000,187,11061212,-795,0,1720139004,12638.907612089992,170.91524985000433,54439.69609104 2024-07-05,00:23:26.000,187,11061249,-795,0,1720139005,12638.860457919996,170.84475855000346,54439.68211680001 2024-07-05,00:23:27.000,187,11061240,-795,0,1720139006,12638.880666849996,170.83066029000474,54439.738013760005 2024-07-05,00:23:28.000,187,11061208,-795,0,1720139007,12638.833512680001,170.79541464000067,54439.7170524 2024-07-05,00:23:29.000,187,11061241,-795,0,1720139008,12638.739204339996,170.7883655100013,54439.42359336001 2024-07-05,00:23:30.000,187,11061207,-795,0,1720139009,12638.745940649991,170.6755794300043,54439.60525848 2024-07-05,00:23:31.000,187,11061276,-795,0,1720139010,12638.718995409996,170.64033378000022,54439.472503200006 2024-07-05,00:23:32.000,187,11061242,-755,0,1720139011,12638.759413269996,170.5909898700047,54439.39564488001 2024-07-05,00:23:33.000,187,11061244,-795,0,1720139012,12638.914348400001,170.68262856000365,54439.42359336001 2024-07-05,00:23:34.000,187,11061224,-795,0,1720139013,12638.887403159992,170.9716428899992,54439.21397976 2024-07-05,00:23:35.000,187,11061276,-795,0,1720139014,12638.759413269996,171.2677063500014,54439.26987672 2024-07-05,00:23:36.000,187,11061247,-795,0,1720139015,12638.415861459995,171.3663941699997,54439.21397976 2024-07-05,00:23:37.000,187,11061246,-795,0,1720139016,12638.38217990999,171.17606766000245,54439.22096688 2024-07-05,00:23:38.000,187,11061218,-795,0,1720139017,12638.36197097999,170.96459375999984,54439.29083808 2024-07-05,00:23:39.000,187,11061281,-795,0,1720139018,12638.476488249995,170.81656202999875,54439.27686384001 2024-07-05,00:23:40.000,187,11061234,-795,0,1720139019,12638.516906109995,170.6755794300043,54439.34673504001 2024-07-05,00:23:41.000,187,11061176,-795,0,1720139020,12638.65163231,170.64738290999958,54439.248915359996 2024-07-05,00:23:42.000,187,11061258,-795,0,1720139021,12638.68531385999,170.7108250800011,54439.283850960004 2024-07-05,00:23:43.000,187,11061242,-795,0,1720139022,12638.678577549996,170.8095128999994,54439.33974792 2024-07-05,00:23:44.000,187,11061258,-795,0,1720139023,12638.557323969995,170.85180768000282,54439.40961912 2024-07-05,00:23:45.000,187,11061262,-795,0,1720139024,12638.50343348999,170.84475855000346,54439.451541840004 2024-07-05,00:23:46.000,187,11061252,-795,0,1720139025,12638.44280669999,170.8377094200041,54439.32577368001 2024-07-05,00:23:47.000,187,11061256,-795,0,1720139026,12638.476488249995,170.85885681000218,54439.34673504001 2024-07-05,00:23:48.000,187,11061244,-795,0,1720139027,12638.52364241999,170.88705332999962,54439.45852896 2024-07-05,00:23:49.000,187,11061217,-795,0,1720139028,12638.55058766,170.88000420000026,54439.521413040005 2024-07-05,00:23:50.000,187,11061269,-795,0,1720139029,12638.54385134999,170.84475855000346,54439.619232720004 2024-07-05,00:23:51.000,187,11061231,-795,0,1720139030,12638.55058766,170.90115158999834,54439.60525848 2024-07-05,00:23:52.000,187,11061227,-795,0,1720139031,12638.46301562999,170.89410245999898,54439.46551608001 2024-07-05,00:23:53.000,187,11061205,-795,0,1720139032,12638.5101698,170.89410245999898,54439.47949032 2024-07-05,00:23:54.000,187,11061281,-795,0,1720139033,12638.52364241999,170.9082007199977,54439.54237440001 2024-07-05,00:23:55.000,187,11061226,-795,0,1720139034,12638.54385134999,170.9082007199977,54439.44455472001 2024-07-05,00:23:56.000,187,11061239,-795,0,1720139035,12638.46301562999,170.91524985000433,54439.32577368001 2024-07-05,00:23:57.000,187,11061218,-795,0,1720139036,12638.52364241999,170.94344637000177,54439.34673504001 2024-07-05,00:23:58.000,187,11061241,-795,0,1720139037,12638.61121445,171.00688854000327,54439.40961912 2024-07-05,00:23:59.000,187,11061238,-795,0,1720139038,12638.617950759995,170.98574114999792,54439.38167064 2024-07-05,00:24:00.000,187,11061263,-795,0,1720139039,12638.62468706999,171.01393767000263,54439.3676964 2024-07-05,00:24:01.000,187,11061253,-795,0,1720139040,12638.57079659,171.04918331999943,54439.283850960004 2024-07-05,00:24:02.000,187,11061231,-795,0,1720139041,12638.64489599999,171.0350850600007,54439.27686384001 2024-07-05,00:24:03.000,187,11061230,-795,0,1720139042,12638.67184124,171.07033071000478,54439.36070928 2024-07-05,00:24:04.000,187,11061206,-795,0,1720139043,12638.698786479996,171.04918331999943,54439.37468352001 2024-07-05,00:24:05.000,187,11061278,-795,0,1720139044,12638.678577549996,171.04918331999943,54439.31179944 2024-07-05,00:24:06.000,187,11061216,-795,0,1720139045,12638.65163231,171.06328157999815,54439.34673504001 2024-07-05,00:24:07.000,187,11061225,-795,0,1720139046,12638.69205017,171.11262549000094,54439.38865776 2024-07-05,00:24:08.000,187,11061179,-795,0,1720139047,12638.718995409996,171.14082200999837,54439.304812320006 2024-07-05,00:24:09.000,187,11061230,-795,0,1720139048,12638.75267696,171.17606766000245,54439.31179944 2024-07-05,00:24:10.000,187,11061236,-795,0,1720139049,12638.718995409996,171.21131330999924,54439.116160080004 2024-07-05,00:24:11.000,187,11061202,-795,0,1720139050,12638.779622199996,171.25360809000267,54439.22096688 2024-07-05,00:24:12.000,187,11061221,-795,0,1720139051,12638.786358509991,171.2677063500014,54439.29782520001 2024-07-05,00:24:13.000,187,11061198,-795,0,1720139052,12638.867194229992,171.2818046100001,54439.4375676 2024-07-05,00:24:14.000,187,11061234,-795,0,1720139053,12638.907612089992,171.31000113000482,54439.36070928 2024-07-05,00:24:15.000,187,11061236,-795,0,1720139054,12638.921084709997,171.32409939000354,54439.472503200006 2024-07-05,00:24:16.000,187,11061267,-795,0,1720139055,12638.880666849996,171.31705026000418,54439.36070928 2024-07-05,00:24:17.000,187,11061217,-795,0,1720139056,12638.914348400001,171.33819765000226,54439.39564488001 2024-07-05,00:24:18.000,187,11061289,-795,0,1720139057,12638.934557330002,171.3663941699997,54439.451541840004 2024-07-05,00:24:19.000,187,11061252,-795,0,1720139058,12638.860457919996,171.3945906900044,54439.32577368001 2024-07-05,00:24:20.000,187,11061244,-795,0,1720139059,12638.907612089992,171.40868895000312,54439.416606239996 2024-07-05,00:24:21.000,187,11061243,-795,0,1720139060,12638.934557330002,171.45803285999864,54439.46551608001 2024-07-05,00:24:22.000,187,11061249,-795,0,1720139061,12638.968238879992,171.465081989998,54439.416606239996 2024-07-05,00:24:23.000,187,11061247,-795,0,1720139062,12639.062547219997,171.52147503000015,54439.52840016 2024-07-05,00:24:24.000,187,11061248,-795,0,1720139063,12639.062547219997,171.5285241599995,54439.47949032 2024-07-05,00:24:25.000,187,11061287,-795,0,1720139064,12639.055810910002,171.5778680700023,54439.47949032 2024-07-05,00:24:26.000,187,11061212,-795,0,1720139065,12639.008656739992,171.53557328999887,54439.283850960004 2024-07-05,00:24:27.000,187,11061242,-795,0,1720139066,12639.008656739992,171.54967155000486,54439.2628896 2024-07-05,00:24:28.000,187,11061240,-795,0,1720139067,12639.035601980002,171.5285241599995,54439.39564488001 2024-07-05,00:24:29.000,187,11061287,-795,0,1720139068,12639.028865669992,171.52147503000015,54439.49346456001 2024-07-05,00:24:30.000,187,11061252,-795,0,1720139069,12639.069283529992,171.50737677000143,54439.47949032 2024-07-05,00:24:31.000,187,11061245,-795,0,1720139070,12639.001920429997,171.54262241999822,54439.40961912 2024-07-05,00:24:32.000,187,11061225,-795,0,1720139071,12639.015393050002,171.53557328999887,54439.26987672 2024-07-05,00:24:33.000,187,11061261,-795,0,1720139072,12639.028865669992,171.54967155000486,54439.36070928 2024-07-05,00:24:34.000,187,11061268,-795,0,1720139073,12639.076019840002,171.54967155000486,54439.36070928 2024-07-05,00:24:35.000,187,11061224,-795,0,1720139074,12639.076019840002,171.59196633000101,54439.38167064 2024-07-05,00:24:36.000,187,11061245,-795,0,1720139075,12639.069283529992,171.5778680700023,54439.25590248001 2024-07-05,00:24:37.000,187,11061271,-795,0,1720139076,12639.062547219997,171.6131137199991,54439.31179944 2024-07-05,00:24:38.000,187,11061234,-795,0,1720139077,12639.109701389993,171.59901546000037,54439.3676964 2024-07-05,00:24:39.000,187,11061236,-795,0,1720139078,12639.102965079997,171.57081894000294,54439.3676964 2024-07-05,00:24:40.000,187,11061237,-795,0,1720139079,12639.042338289997,171.5144259000008,54439.31878656 2024-07-05,00:24:41.000,187,11061278,-795,0,1720139080,12638.934557330002,171.53557328999887,54439.234941120005 2024-07-05,00:24:42.000,187,11061150,-795,0,1720139081,12638.941293639997,171.52147503000015,54439.25590248001 2024-07-05,00:24:43.000,187,11061247,-795,0,1720139082,12638.961502569997,171.54967155000486,54439.29782520001 2024-07-05,00:24:44.000,187,11061201,-795,0,1720139083,12638.954766260002,171.53557328999887,54439.34673504001 2024-07-05,00:24:45.000,187,11061199,-795,0,1720139084,12638.941293639997,171.53557328999887,54439.27686384001 2024-07-05,00:24:46.000,187,11061221,-795,0,1720139085,12638.961502569997,171.54967155000486,54439.22795400001 2024-07-05,00:24:47.000,187,11061240,-795,0,1720139086,12638.974975190002,171.5778680700023,54439.37468352001 2024-07-05,00:24:48.000,187,11061184,-795,0,1720139087,12638.988447809992,171.59196633000101,54439.31179944 2024-07-05,00:24:49.000,187,11061219,-795,0,1720139088,12638.941293639997,171.59196633000101,54439.283850960004 2024-07-05,00:24:50.000,187,11061146,-795,0,1720139089,12638.914348400001,171.5778680700023,54439.21397976 2024-07-05,00:24:51.000,187,11061233,-795,0,1720139090,12638.853721610001,171.60606458999973,54439.186031280005 2024-07-05,00:24:52.000,187,11061269,-795,0,1720139091,12638.813303750001,171.59901546000037,54439.16506992 2024-07-05,00:24:53.000,187,11061211,-795,0,1720139092,12638.75267696,171.59901546000037,54439.15808280001 2024-07-05,00:24:54.000,187,11061230,-795,0,1720139093,12638.77288589,171.58491720000166,54439.33974792 2024-07-05,00:24:55.000,187,11061212,-795,0,1720139094,12638.678577549996,171.60606458999973,54439.234941120005 2024-07-05,00:24:56.000,187,11061249,-795,0,1720139095,12638.617950759995,171.6131137199991,54439.15808280001 2024-07-05,00:24:57.000,187,11061248,-795,0,1720139096,12638.57079659,171.66950676000124,54439.137121440006 2024-07-05,00:24:58.000,187,11061196,-795,0,1720139097,12638.57079659,171.71885067000403,54439.116160080004 2024-07-05,00:24:59.000,187,11061245,-795,0,1720139098,12638.62468706999,171.76114545000019,54439.14410856 2024-07-05,00:25:00.000,187,11061214,-795,0,1720139099,12638.577532899995,171.8598332699985,54438.948469200004 2024-07-05,00:25:01.000,187,11061230,-795,0,1720139100,12638.806567439991,171.8245876200017,54439.07423736 2024-07-05,00:25:02.000,187,11061238,-795,0,1720139101,12638.840248989996,171.6413102400038,54439.14410856 2024-07-05,00:25:03.000,187,11061291,-795,0,1720139102,12638.75267696,171.59901546000037,54439.248915359996 2024-07-05,00:25:04.000,187,11061240,-795,0,1720139103,12638.58426920999,171.59196633000101,54439.186031280005 2024-07-05,00:25:05.000,187,11061223,-795,0,1720139104,12638.48322455999,171.60606458999973,54439.32577368001 2024-07-05,00:25:06.000,187,11061251,-795,0,1720139105,12638.34849836,171.60606458999973,54439.20699264001 2024-07-05,00:25:07.000,187,11061223,-795,0,1720139106,12638.308080499999,171.64835937000316,54439.248915359996 2024-07-05,00:25:08.000,187,11061246,-795,0,1720139107,12638.308080499999,171.68360501999996,54439.3327608 2024-07-05,00:25:09.000,187,11061218,-795,0,1720139108,12638.294607879994,171.68360501999996,54439.40961912 2024-07-05,00:25:10.000,187,11061195,-795,0,1720139109,12638.26092632999,171.6765558900006,54439.3327608 2024-07-05,00:25:11.000,187,11061230,-795,0,1720139110,12638.180090609989,171.69770327999868,54439.24192824 2024-07-05,00:25:12.000,187,11061245,-795,0,1720139111,12638.200299539989,171.60606458999973,54439.2628896 2024-07-05,00:25:13.000,187,11061261,-795,0,1720139112,12638.227244779999,171.6272119799978,54439.248915359996 2024-07-05,00:25:14.000,187,11061270,-795,0,1720139113,12638.207035849999,171.63426111000445,54439.31179944 2024-07-05,00:25:15.000,187,11061278,-795,0,1720139114,12638.119463819989,171.58491720000166,54439.32577368001 2024-07-05,00:25:16.000,187,11061302,-795,0,1720139115,12638.031891789993,171.6131137199991,54439.22795400001 2024-07-05,00:25:17.000,187,11061235,-795,0,1720139116,12637.991473929993,171.6272119799978,54439.21397976 2024-07-05,00:25:18.000,187,11061266,-795,0,1720139117,12637.998210240003,171.60606458999973,54439.283850960004 2024-07-05,00:25:19.000,187,11061221,-795,0,1720139118,12637.951056069993,171.59901546000037,54439.29782520001 2024-07-05,00:25:20.000,187,11061232,-795,0,1720139119,12637.957792380003,171.59901546000037,54439.248915359996 2024-07-05,00:25:21.000,187,11061198,-795,0,1720139120,12637.876956660002,171.60606458999973,54439.1231472 2024-07-05,00:25:22.000,187,11061197,-795,0,1720139121,12637.897165590002,171.6131137199991,54439.10218584 2024-07-05,00:25:23.000,187,11061223,-795,0,1720139122,12637.910638209993,171.6272119799978,54439.248915359996 2024-07-05,00:25:24.000,187,11061275,-795,0,1720139123,12637.903901899997,171.62016284999845,54439.15808280001 2024-07-05,00:25:25.000,187,11061237,-795,0,1720139124,12637.944319759998,171.59196633000101,54439.29782520001 2024-07-05,00:25:26.000,187,11061293,-795,0,1720139125,12637.957792380003,171.54967155000486,54439.1930184 2024-07-05,00:25:27.000,187,11061266,-795,0,1720139126,12637.917374520002,171.56376981000358,54439.186031280005 2024-07-05,00:25:28.000,187,11061189,-795,0,1720139127,12637.890429279993,171.54967155000486,54439.21397976 2024-07-05,00:25:29.000,187,11061238,-795,0,1720139128,12637.890429279993,171.55672068000422,54439.17904416001 2024-07-05,00:25:30.000,187,11061234,-795,0,1720139129,12637.769175699992,171.56376981000358,54438.96244344001 2024-07-05,00:25:31.000,187,11061248,-795,0,1720139130,12637.775912010002,171.52147503000015,54439.081224479996 2024-07-05,00:25:32.000,187,11061249,-795,0,1720139131,12637.782648319997,171.50737677000143,54439.17904416001 2024-07-05,00:25:33.000,187,11061235,-795,0,1720139132,12637.782648319997,171.52147503000015,54439.20000552 2024-07-05,00:25:34.000,187,11061233,-795,0,1720139133,12637.796120940002,171.54262241999822,54439.1231472 2024-07-05,00:25:35.000,187,11061282,-795,0,1720139134,12637.735494150002,171.57081894000294,54439.15109568 2024-07-05,00:25:36.000,187,11061218,-795,0,1720139135,12637.762439389997,171.54262241999822,54439.21397976 2024-07-05,00:25:37.000,187,11061253,-795,0,1720139136,12637.695076290001,171.52147503000015,54439.14410856 2024-07-05,00:25:38.000,187,11061225,-795,0,1720139137,12637.742230459997,171.5285241599995,54439.1930184 2024-07-05,00:25:39.000,187,11061242,-795,0,1720139138,12637.668131049992,171.5144259000008,54439.10218584 2024-07-05,00:25:40.000,187,11061264,-795,0,1720139139,12637.762439389997,171.479180250004,54439.15109568 2024-07-05,00:25:41.000,187,11061288,-795,0,1720139140,12637.695076290001,171.4932785100027,54439.15808280001 2024-07-05,00:25:42.000,187,11061209,-795,0,1720139141,12637.728757839992,171.47213112000463,54439.16506992 2024-07-05,00:25:43.000,187,11061242,-795,0,1720139142,12637.762439389997,171.41573808000248,54439.2628896 2024-07-05,00:25:44.000,187,11061210,-795,0,1720139143,12637.755703080002,171.42278721000184,54439.067250240005 2024-07-05,00:25:45.000,187,11061264,-795,0,1720139144,12637.742230459997,171.4298363400012,54439.22795400001 2024-07-05,00:25:46.000,187,11061255,-795,0,1720139145,12637.755703080002,171.42278721000184,54439.13013432001 2024-07-05,00:25:47.000,187,11061268,-795,0,1720139146,12637.789384629992,171.42278721000184,54439.15808280001 2024-07-05,00:25:48.000,187,11061251,-795,0,1720139147,12637.829802489992,171.40163982000377,54439.116160080004 2024-07-05,00:25:49.000,187,11061241,-795,0,1720139148,12637.823066179997,171.3804924299984,54439.15808280001 2024-07-05,00:25:50.000,187,11061196,-795,0,1720139149,12637.829802489992,171.35934504000033,54439.14410856 2024-07-05,00:25:51.000,187,11061263,-795,0,1720139150,12637.823066179997,171.3945906900044,54439.16506992 2024-07-05,00:25:52.000,187,11061215,-795,0,1720139151,12637.755703080002,171.34524678000162,54438.9834048 2024-07-05,00:25:53.000,187,11061192,-795,0,1720139152,12637.728757839992,171.37344329999905,54439.01135328001 2024-07-05,00:25:54.000,187,11061245,-795,0,1720139153,12637.728757839992,171.30295199999819,54439.06026312001 2024-07-05,00:25:55.000,187,11061242,-795,0,1720139154,12637.641185809996,171.3311485200029,54439.08821160001 2024-07-05,00:25:56.000,187,11061239,-795,0,1720139155,12637.600767949996,171.35934504000033,54438.913533599996 2024-07-05,00:25:57.000,187,11061229,-795,0,1720139156,12637.567086399991,171.3663941699997,54438.92052072001 2024-07-05,00:25:58.000,187,11061239,-795,0,1720139157,12637.654658430001,171.35229591000098,54438.92750784 2024-07-05,00:25:59.000,187,11061230,-795,0,1720139158,12637.654658430001,171.35934504000033,54438.87161088001 2024-07-05,00:26:00.000,187,11061200,-795,0,1720139159,12637.674867360001,171.35934504000033,54438.87161088001 2024-07-05,00:26:01.000,187,11061226,-795,0,1720139160,12637.641185809996,171.33819765000226,54438.731868480005 2024-07-05,00:26:02.000,187,11061215,-795,0,1720139161,12637.681603669997,171.31705026000418,54438.71789424 2024-07-05,00:26:03.000,187,11061239,-795,0,1720139162,12637.735494150002,171.2818046100001,54438.801739680006 2024-07-05,00:26:04.000,187,11061269,-795,0,1720139163,12637.688339979992,171.31000113000482,54438.64802304 2024-07-05,00:26:05.000,187,11061270,-795,0,1720139164,12637.735494150002,171.30295199999819,54438.70392000001 2024-07-05,00:26:06.000,187,11061253,-795,0,1720139165,12637.695076290001,171.37344329999905,54438.67597152001 2024-07-05,00:26:07.000,187,11061212,-795,0,1720139166,12637.796120940002,171.33819765000226,54438.76680408 2024-07-05,00:26:08.000,187,11061203,-795,0,1720139167,12637.728757839992,171.33819765000226,54438.79475256001 2024-07-05,00:26:09.000,187,11061250,-795,0,1720139168,12637.728757839992,171.31705026000418,54438.76680408 2024-07-05,00:26:10.000,187,11061252,-795,0,1720139169,12637.701812599997,171.32409939000354,54438.72488136001 2024-07-05,00:26:11.000,187,11061252,-795,0,1720139170,12637.742230459997,171.29590286999883,54438.65501016001 2024-07-05,00:26:12.000,187,11061236,-795,0,1720139171,12637.681603669997,171.32409939000354,54438.62706168001 2024-07-05,00:26:13.000,187,11061216,-795,0,1720139172,12637.735494150002,171.27475548000075,54438.64103592 2024-07-05,00:26:14.000,187,11061235,-795,0,1720139173,12637.823066179997,171.29590286999883,54438.72488136001 2024-07-05,00:26:15.000,187,11061236,-795,0,1720139174,12637.897165590002,171.29590286999883,54438.780778320004 2024-07-05,00:26:16.000,187,11061141,-795,0,1720139175,12637.876956660002,171.29590286999883,54438.75981696 2024-07-05,00:26:17.000,187,11061227,-795,0,1720139176,12637.903901899997,171.23950983000395,54438.682958640005 2024-07-05,00:26:18.000,187,11061223,-795,0,1720139177,12637.883692969997,171.27475548000075,54438.68994576 2024-07-05,00:26:19.000,187,11061241,-795,0,1720139178,12637.937583450002,171.26065722000203,54438.745842719996 2024-07-05,00:26:20.000,187,11061238,-795,0,1720139179,12637.964528689998,171.2677063500014,54438.86462376 2024-07-05,00:26:21.000,187,11061218,-795,0,1720139180,12637.951056069993,171.2183624399986,54438.85763664 2024-07-05,00:26:22.000,187,11061242,-795,0,1720139181,12637.944319759998,171.2465589600033,54438.84366240001 2024-07-05,00:26:23.000,187,11061271,-795,0,1720139182,12638.038628099988,171.23950983000395,54438.88558512 2024-07-05,00:26:24.000,187,11061232,-795,0,1720139183,12638.018419169988,171.2677063500014,54438.78776544 2024-07-05,00:26:25.000,187,11061242,-795,0,1720139184,12638.018419169988,171.2183624399986,54438.79475256001 2024-07-05,00:26:26.000,187,11061255,-795,0,1720139185,12637.998210240003,171.25360809000267,54438.71090712 2024-07-05,00:26:27.000,187,11061227,-795,0,1720139186,12638.031891789993,171.21131330999924,54438.75981696 2024-07-05,00:26:28.000,187,11061243,-795,0,1720139187,12638.119463819989,171.2465589600033,54438.78776544 2024-07-05,00:26:29.000,187,11061259,-795,0,1720139188,12638.159881679989,171.23950983000395,54438.87161088001 2024-07-05,00:26:30.000,187,11061192,-795,0,1720139189,12638.166617989998,171.19721505000052,54438.89257224001 2024-07-05,00:26:31.000,187,11061253,-795,0,1720139190,12638.200299539989,171.2324607000046,54438.83667528 2024-07-05,00:26:32.000,187,11061201,-795,0,1720139191,12638.132936439994,171.2324607000046,54438.79475256001 2024-07-05,00:26:33.000,187,11061258,-795,0,1720139192,12638.240717399989,171.20426417999988,54438.85763664 2024-07-05,00:26:34.000,187,11061202,-795,0,1720139193,12638.180090609989,171.22541156999796,54438.75981696 2024-07-05,00:26:35.000,187,11061231,-795,0,1720139194,12638.200299539989,171.21131330999924,54438.850649520005 2024-07-05,00:26:36.000,187,11061286,-795,0,1720139195,12638.159881679989,171.2183624399986,54438.75981696 2024-07-05,00:26:37.000,187,11061273,-795,0,1720139196,12638.173354299994,171.20426417999988,54438.878598 2024-07-05,00:26:38.000,187,11061238,-795,0,1720139197,12638.254190019994,171.20426417999988,54438.95545632 2024-07-05,00:26:39.000,187,11061248,-795,0,1720139198,12638.287871569999,171.21131330999924,54438.92750784 2024-07-05,00:26:40.000,187,11061166,-795,0,1720139199,12638.240717399989,171.19016592000116,54438.92750784 2024-07-05,00:26:41.000,187,11061236,-795,0,1720139200,12638.28113525999,171.19016592000116,54438.81571392 2024-07-05,00:26:42.000,187,11061270,-795,0,1720139201,12638.240717399989,171.1831167900018,54438.76680408 2024-07-05,00:26:43.000,187,11061240,-795,0,1720139202,12638.254190019994,171.16196940000373,54438.8087268 2024-07-05,00:26:44.000,187,11061225,-795,0,1720139203,12638.26092632999,171.20426417999988,54438.969430560006 2024-07-05,00:26:45.000,187,11061276,-795,0,1720139204,12638.308080499999,171.22541156999796,54439.00436616 2024-07-05,00:26:46.000,187,11061265,-795,0,1720139205,12638.227244779999,171.25360809000267,54439.00436616 2024-07-05,00:26:47.000,187,11061235,-795,0,1720139206,12638.254190019994,171.2324607000046,54438.96244344001 2024-07-05,00:26:48.000,187,11061198,-795,0,1720139207,12638.26092632999,171.2465589600033,54438.90654648 2024-07-05,00:26:49.000,187,11061218,-795,0,1720139208,12638.274398949994,171.2324607000046,54438.92052072001 2024-07-05,00:26:50.000,187,11061243,-795,0,1720139209,12638.26092632999,171.25360809000267,54438.96244344001 2024-07-05,00:26:51.000,187,11061227,-795,0,1720139210,12638.274398949994,171.16196940000373,54438.92052072001 2024-07-05,00:26:52.000,187,11061267,-795,0,1720139211,12638.30134418999,171.17606766000245,54438.95545632 2024-07-05,00:26:53.000,187,11061248,-795,0,1720139212,12638.40238883999,171.12672374999966,54439.1231472 2024-07-05,00:26:54.000,187,11061281,-795,0,1720139213,12638.415861459995,171.11262549000094,54439.10218584 2024-07-05,00:26:55.000,187,11061229,-795,0,1720139214,12638.415861459995,171.10557636000158,54439.137121440006 2024-07-05,00:26:56.000,187,11061279,-795,0,1720139215,12638.34176204999,171.13377287999901,54439.018340400005 2024-07-05,00:26:57.000,187,11061243,-795,0,1720139216,12638.40238883999,171.16196940000373,54439.04628888 2024-07-05,00:26:58.000,187,11061220,-795,0,1720139217,12638.42259776999,171.19016592000116,54439.137121440006 2024-07-05,00:26:59.000,187,11061244,-795,0,1720139218,12638.40912515,171.1831167900018,54439.02532752 2024-07-05,00:27:00.000,187,11061246,-795,0,1720139219,12638.42259776999,171.21131330999924,54439.27686384001 2024-07-05,00:27:01.000,187,11061231,-795,0,1720139220,12638.436070389995,171.16196940000373,54439.1930184 2024-07-05,00:27:02.000,187,11061250,-795,0,1720139221,12638.456279319995,171.14082200999837,54439.20699264001 2024-07-05,00:27:03.000,187,11061257,-795,0,1720139222,12638.557323969995,171.0844289700035,54439.24192824 2024-07-05,00:27:04.000,187,11061236,-795,0,1720139223,12638.57079659,171.06328157999815,54439.24192824 2024-07-05,00:27:05.000,187,11061264,-795,0,1720139224,12638.63142338,171.00688854000327,54439.22795400001 2024-07-05,00:27:06.000,187,11061241,-795,0,1720139225,12638.58426920999,171.00688854000327,54439.1231472 2024-07-05,00:27:07.000,187,11061275,-795,0,1720139226,12638.65163231,170.95754463000048,54439.1231472 2024-07-05,00:27:08.000,187,11061234,-795,0,1720139227,12638.705522789991,171.020986800002,54439.248915359996 2024-07-05,00:27:09.000,187,11061235,-795,0,1720139228,12638.7122591,170.99983941000391,54439.283850960004 2024-07-05,00:27:10.000,187,11061263,-795,0,1720139229,12638.698786479996,170.98574114999792,54439.36070928 2024-07-05,00:27:11.000,187,11061228,-795,0,1720139230,12638.73246803,170.9716428899992,54439.31878656 2024-07-05,00:27:12.000,187,11061239,-795,0,1720139231,12638.678577549996,170.9222989800037,54439.248915359996 2024-07-05,00:27:13.000,187,11061277,-795,0,1720139232,12638.61121445,170.95049550000113,54439.24192824 2024-07-05,00:27:14.000,187,11061276,-795,0,1720139233,12638.73246803,170.88705332999962,54439.3327608 2024-07-05,00:27:15.000,187,11061301,-795,0,1720139234,12638.833512680001,170.85180768000282,54439.304812320006 2024-07-05,00:27:16.000,187,11061270,-795,0,1720139235,12638.759413269996,170.8377094200041,54439.31878656 2024-07-05,00:27:17.000,187,11061265,-795,0,1720139236,12638.833512680001,170.8236111599981,54439.37468352001 2024-07-05,00:27:18.000,187,11061265,-795,0,1720139237,12638.934557330002,170.85885681000218,54439.51442592001 2024-07-05,00:27:19.000,187,11061224,-795,0,1720139238,12638.941293639997,170.84475855000346,54439.521413040005 2024-07-05,00:27:20.000,187,11061295,-795,0,1720139239,12638.907612089992,170.8377094200041,54439.52840016 2024-07-05,00:27:21.000,187,11061229,-795,0,1720139240,12638.907612089992,170.84475855000346,54439.29782520001 2024-07-05,00:27:22.000,187,11061172,-795,0,1720139241,12638.914348400001,170.8095128999994,54439.353722160005 2024-07-05,00:27:23.000,187,11061214,-795,0,1720139242,12638.974975190002,170.76721812000324,54439.402632000005 2024-07-05,00:27:24.000,187,11061245,-795,0,1720139243,12639.001920429997,170.76721812000324,54439.451541840004 2024-07-05,00:27:25.000,187,11061232,-795,0,1720139244,12639.049074599992,170.7108250800011,54439.353722160005 2024-07-05,00:27:26.000,187,11061196,-795,0,1720139245,12639.049074599992,170.6755794300043,54439.43058048 2024-07-05,00:27:27.000,187,11061230,-795,0,1720139246,12639.055810910002,170.65443203999894,54439.3676964 2024-07-05,00:27:28.000,187,11061200,-795,0,1720139247,12639.116437700002,170.68262856000365,54439.43058048 2024-07-05,00:27:29.000,187,11061243,-795,0,1720139248,12639.156855560002,170.69672682000237,54439.4375676 2024-07-05,00:27:30.000,187,11061256,-795,0,1720139249,12639.183800799998,170.6614811699983,54439.44455472001 2024-07-05,00:27:31.000,187,11061249,-795,0,1720139250,12639.284845449998,170.689677690003,54439.36070928 2024-07-05,00:27:32.000,187,11061240,-795,0,1720139251,12639.325263309998,170.68262856000365,54439.3676964 2024-07-05,00:27:33.000,187,11061201,-795,0,1720139252,12639.439780579989,170.6262355200015,54439.51442592001 2024-07-05,00:27:34.000,187,11061232,-795,0,1720139253,12639.45998950999,170.60508813000342,54439.55634864 2024-07-05,00:27:35.000,187,11061224,-795,0,1720139254,12639.52061629999,170.59803900000406,54439.584297119996 2024-07-05,00:27:36.000,187,11061242,-795,0,1720139255,12639.473462129994,170.5909898700047,54439.43058048 2024-07-05,00:27:37.000,187,11061210,-795,0,1720139256,12639.527352609999,170.55574422000063,54439.42359336001 2024-07-05,00:27:38.000,187,11061212,-795,0,1720139257,12639.54756154,170.53459683000256,54439.42359336001 2024-07-05,00:27:39.000,187,11061255,-795,0,1720139258,12639.56103415999,170.54164596000192,54439.36070928 2024-07-05,00:27:40.000,187,11061264,-795,0,1720139259,12639.62839726,170.55574422000063,54439.45852896 2024-07-05,00:27:41.000,187,11061237,-795,0,1720139260,12639.66881512,170.5275477000032,54439.52840016 2024-07-05,00:27:42.000,187,11061231,-795,0,1720139261,12639.64186987999,170.48525291999977,54439.54936152 2024-07-05,00:27:43.000,187,11061243,-795,0,1720139262,12639.70923298,170.37246684000274,54439.60525848 2024-07-05,00:27:44.000,187,11061222,-795,0,1720139263,12639.72270559999,170.1327964200027,54439.52840016 2024-07-05,00:27:45.000,187,11061233,-795,0,1720139264,12639.924794899991,169.78738904999773,54439.36070928 2024-07-05,00:27:46.000,187,11061235,-795,0,1720139265,12640.335709810002,169.5265712399996,54439.29782520001 2024-07-05,00:27:47.000,187,11061244,-795,0,1720139266,12640.88135091999,169.68165210000006,54439.27686384001 2024-07-05,00:27:48.000,187,11061271,-795,0,1720139267,12640.88135091999,170.20328772000357,54439.416606239996 2024-07-05,00:27:49.000,187,11061227,-795,0,1720139268,12640.625371139999,170.48525291999977,54439.47949032 2024-07-05,00:27:50.000,187,11061244,-795,0,1720139269,12640.355918740002,170.58394073999807,54439.61224560001 2024-07-05,00:27:51.000,187,11061247,-795,0,1720139270,12640.275083020002,170.49230204999913,54439.619232720004 2024-07-05,00:27:52.000,187,11061220,-795,0,1720139271,12640.174038370002,170.49230204999913,54439.55634864 2024-07-05,00:27:53.000,187,11061191,-795,0,1720139272,12640.254874090002,170.4429581400036,54439.67512968 2024-07-05,00:27:54.000,187,11061246,-795,0,1720139273,12640.268346709992,170.4288598800049,54439.751987999996 2024-07-05,00:27:55.000,187,11061249,-795,0,1720139274,12640.376127670002,170.4147616199989,54439.69609104 2024-07-05,00:27:56.000,187,11061277,-795,0,1720139275,12640.362655049998,170.35836858000403,54439.69609104 2024-07-05,00:27:57.000,187,11061251,-795,0,1720139276,12640.430018149993,170.3160738000006,54439.71006528001 2024-07-05,00:27:58.000,187,11061206,-795,0,1720139277,12640.470436009993,170.35836858000403,54439.82884632001 2024-07-05,00:27:59.000,187,11061237,-795,0,1720139278,12640.544535419998,170.34427031999803,54439.77993648001 2024-07-05,00:28:00.000,187,11061256,-795,0,1720139279,12640.537799109989,170.36541771000338,54439.77993648001 2024-07-05,00:28:01.000,187,11061264,-795,0,1720139280,12640.618634829989,170.38656510000146,54439.6471812 2024-07-05,00:28:02.000,187,11061203,-795,0,1720139281,12640.605162209999,170.39361423000082,54439.6471812 2024-07-05,00:28:03.000,187,11061250,-795,0,1720139282,12640.73988840999,170.4147616199989,54439.6471812 2024-07-05,00:28:04.000,187,11061243,-795,0,1720139283,12640.712943169994,170.48525291999977,54439.63320696001 2024-07-05,00:28:05.000,187,11061235,-795,0,1720139284,12640.78030626999,170.53459683000256,54439.786923600004 2024-07-05,00:28:06.000,187,11061235,-795,0,1720139285,12640.793778889994,170.48525291999977,54439.8218592 2024-07-05,00:28:07.000,187,11061277,-795,0,1720139286,12640.834196749995,170.47115466000105,54439.82884632001 2024-07-05,00:28:08.000,187,11061189,-795,0,1720139287,12640.88135091999,170.48525291999977,54439.80089784001 2024-07-05,00:28:09.000,187,11061236,-795,0,1720139288,12640.894823539995,170.49230204999913,54439.75897512001 2024-07-05,00:28:10.000,187,11061232,-795,0,1720139289,12640.92176877999,170.49935117999848,54439.856794800005 2024-07-05,00:28:11.000,187,11061263,-795,0,1720139290,12640.90829616,170.55574422000063,54439.738013760005 2024-07-05,00:28:12.000,187,11061231,-795,0,1720139291,12640.92850509,170.5909898700047,54439.82884632001 2024-07-05,00:28:13.000,187,11061250,-795,0,1720139292,12641.09017653,170.64738290999958,54439.9616016 2024-07-05,00:28:14.000,187,11061256,-795,0,1720139293,12640.995868189995,170.70377595000173,54439.98955008 2024-07-05,00:28:15.000,187,11061230,-795,0,1720139294,12641.11038546,170.7108250800011,54439.94762736001 2024-07-05,00:28:16.000,187,11061238,-795,0,1720139295,12641.13059439,170.69672682000237,54439.91269176 2024-07-05,00:28:17.000,187,11061209,-795,0,1720139296,12641.19122118,170.69672682000237,54439.94064024 2024-07-05,00:28:18.000,187,11061269,-795,0,1720139297,12641.184484869991,170.69672682000237,54439.9616016 2024-07-05,00:28:19.000,187,11061259,-795,0,1720139298,12641.224902729991,170.689677690003,54439.954614480004 2024-07-05,00:28:20.000,187,11061232,-795,0,1720139299,12641.157539629996,170.70377595000173,54439.94064024 2024-07-05,00:28:21.000,187,11061224,-795,0,1720139300,12641.231639040001,170.71787421000045,54439.93365312 2024-07-05,00:28:22.000,187,11061243,-795,0,1720139301,12641.285529519992,170.75311986000452,54439.98256296 2024-07-05,00:28:23.000,187,11061212,-795,0,1720139302,12641.346156309992,170.7883655100013,54440.06640840001 2024-07-05,00:28:24.000,187,11061243,-795,0,1720139303,12641.393310480002,170.84475855000346,54440.10833112 2024-07-05,00:28:25.000,187,11061257,-795,0,1720139304,12641.420255719997,170.8729550700009,54440.13627960001 2024-07-05,00:28:26.000,187,11061227,-795,0,1720139305,12641.413519410002,170.86590594000154,54440.16422808001 2024-07-05,00:28:27.000,187,11061240,-795,0,1720139306,12641.467409889992,170.88000420000026,54440.15724096 2024-07-05,00:28:28.000,187,11061253,-795,0,1720139307,12641.460673579997,170.90115158999834,54440.122305360004 2024-07-05,00:28:29.000,187,11061275,-795,0,1720139308,12641.501091439997,170.91524985000433,54440.276022 2024-07-05,00:28:30.000,187,11061240,-795,0,1720139309,12641.514564060002,170.95754463000048,54440.28300912001 2024-07-05,00:28:31.000,187,11061261,-795,0,1720139310,12641.507827749992,170.95754463000048,54440.359867440005 2024-07-05,00:28:32.000,187,11061243,-795,0,1720139311,12641.366365239992,170.9363972400024,54440.122305360004 2024-07-05,00:28:33.000,187,11061179,-795,0,1720139312,12641.400046789997,170.84475855000346,54440.18518944001 2024-07-05,00:28:34.000,187,11061283,-795,0,1720139313,12641.460673579997,170.68262856000365,54440.22711216 2024-07-05,00:28:35.000,187,11061233,-795,0,1720139314,12641.669499189993,170.5768916099987,54440.22711216 2024-07-05,00:28:36.000,187,11061213,-795,0,1720139315,12641.750334909993,170.65443203999894,54440.24807352 2024-07-05,00:28:37.000,187,11061250,-795,0,1720139316,12641.790752769994,170.75311986000452,54440.241086400005 2024-07-05,00:28:38.000,187,11061290,-795,0,1720139317,12641.817698009989,170.8377094200041,54440.45070000001 2024-07-05,00:28:39.000,187,11061254,-795,0,1720139318,12641.790752769994,170.8236111599981,54440.56249392 2024-07-05,00:28:40.000,187,11061265,-795,0,1720139319,12641.730125979993,170.85180768000282,54440.56948104001 2024-07-05,00:28:41.000,187,11061344,-795,0,1720139320,12641.709917049993,170.88000420000026,54440.46467424 2024-07-05,00:28:42.000,187,11061291,-795,0,1720139321,12641.723389669998,170.88705332999962,54440.478648480006 2024-07-05,00:28:43.000,187,11061272,-795,0,1720139322,12641.763807529998,170.86590594000154,54440.40179016001 2024-07-05,00:28:44.000,187,11061273,-795,0,1720139323,12641.757071219989,170.91524985000433,54440.52057120001 2024-07-05,00:28:45.000,187,11061259,-795,0,1720139324,12641.817698009989,170.92934811000305,54440.5904424 2024-07-05,00:28:46.000,187,11061264,-795,0,1720139325,12641.817698009989,170.94344637000177,54440.5904424 2024-07-05,00:28:47.000,187,11061331,-795,0,1720139326,12641.790752769994,170.92934811000305,54440.54851968001 2024-07-05,00:28:48.000,187,11061169,-795,0,1720139327,12641.790752769994,170.89410245999898,54440.5555068 2024-07-05,00:28:49.000,187,11061232,-795,0,1720139328,12641.730125979993,170.85885681000218,54440.54851968001 2024-07-05,00:28:50.000,187,11061223,-795,0,1720139329,12641.716653359988,170.85885681000218,54440.52057120001 2024-07-05,00:28:51.000,187,11061236,-795,0,1720139330,12641.696444429988,170.84475855000346,54440.4856356 2024-07-05,00:28:52.000,187,11061274,-795,0,1720139331,12641.709917049993,170.81656202999875,54440.49262272 2024-07-05,00:28:53.000,187,11061283,-795,0,1720139332,12641.757071219989,170.8729550700009,54440.56948104001 2024-07-05,00:28:54.000,187,11061261,-795,0,1720139333,12641.790752769994,170.85180768000282,54440.56948104001 2024-07-05,00:28:55.000,187,11061263,-795,0,1720139334,12641.837906939989,170.86590594000154,54440.56948104001 2024-07-05,00:28:56.000,187,11061220,-795,0,1720139335,12641.777280149989,170.83066029000474,54440.52057120001 2024-07-05,00:28:57.000,187,11061248,-795,0,1720139336,12641.804225389998,170.83066029000474,54440.49960984001 2024-07-05,00:28:58.000,187,11061277,-795,0,1720139337,12641.817698009989,170.8236111599981,54440.54153256 2024-07-05,00:28:59.000,187,11061255,-795,0,1720139338,12641.770543839993,170.75311986000452,54440.58345528 2024-07-05,00:29:00.000,187,11061243,-795,0,1720139339,12641.736862289988,170.70377595000173,54440.63935224001 2024-07-05,00:29:01.000,187,11061259,-795,0,1720139340,12641.682971809998,170.6614811699983,54440.56249392 2024-07-05,00:29:02.000,187,11061225,-795,0,1720139341,12641.682971809998,170.66853029999766,54440.56948104001 2024-07-05,00:29:03.000,187,11061249,-795,0,1720139342,12641.743598599998,170.64033378000022,54440.744159040005 2024-07-05,00:29:04.000,187,11061256,-795,0,1720139343,12641.723389669998,170.61918639000214,54440.66730072001 2024-07-05,00:29:05.000,187,11061227,-795,0,1720139344,12641.730125979993,170.60508813000342,54440.674287840004 2024-07-05,00:29:06.000,187,11061280,-795,0,1720139345,12641.736862289988,170.60508813000342,54440.61839088001 2024-07-05,00:29:07.000,187,11061281,-795,0,1720139346,12641.723389669998,170.63328465000086,54440.56948104001 2024-07-05,00:29:08.000,187,11061273,-795,0,1720139347,12641.797489079989,170.60508813000342,54440.72319768 2024-07-05,00:29:09.000,187,11061286,-795,0,1720139348,12641.790752769994,170.5909898700047,54440.89088856 2024-07-05,00:29:10.000,187,11061259,-795,0,1720139349,12641.797489079989,170.56984247999935,54440.911849920005 2024-07-05,00:29:11.000,187,11061249,-795,0,1720139350,12641.777280149989,170.53459683000256,54440.92582416 2024-07-05,00:29:12.000,187,11061301,-795,0,1720139351,12641.750334909993,170.49935117999848,54440.841978720004 2024-07-05,00:29:13.000,187,11061255,-795,0,1720139352,12641.763807529998,170.47115466000105,54440.85595296001 2024-07-05,00:29:14.000,187,11061254,-795,0,1720139353,12641.736862289988,170.4429581400036,54440.88390144001 2024-07-05,00:29:15.000,187,11061295,-795,0,1720139354,12641.656026569988,170.37246684000274,54440.59742952001 2024-07-05,00:29:16.000,187,11061282,-795,0,1720139355,12641.622345019998,170.4288598800049,54440.7301848 2024-07-05,00:29:17.000,187,11061258,-795,0,1720139356,12641.703180739998,170.4429581400036,54440.90486280001 2024-07-05,00:29:18.000,187,11061249,-795,0,1720139357,12641.810961699994,170.45705640000233,54440.97473400001 2024-07-05,00:29:19.000,187,11061233,-795,0,1720139358,12641.831170629994,170.47115466000105,54440.96774688 2024-07-05,00:29:20.000,187,11061222,-795,0,1720139359,12641.824434319999,170.51344944000448,54440.99569536 2024-07-05,00:29:21.000,187,11061313,-795,0,1720139360,12641.790752769994,170.56279335,54440.8699272 2024-07-05,00:29:22.000,187,11061309,-795,0,1720139361,12641.763807529998,170.58394073999807,54440.77909464 2024-07-05,00:29:23.000,187,11061246,-795,0,1720139362,12641.851379559994,170.60508813000342,54440.9397984 2024-07-05,00:29:24.000,187,11061266,-795,0,1720139363,12641.844643249999,170.5768916099987,54440.92582416 2024-07-05,00:29:25.000,187,11061245,-795,0,1720139364,12641.885061109999,170.54164596000192,54440.89787568 2024-07-05,00:29:26.000,187,11061229,-795,0,1720139365,12641.95916051999,170.49230204999913,54440.8699272 2024-07-05,00:29:27.000,187,11061266,-795,0,1720139366,12641.97936944999,170.48525291999977,54440.93281128001 2024-07-05,00:29:28.000,187,11061244,-795,0,1720139367,12642.00631469,170.49935117999848,54440.89088856 2024-07-05,00:29:29.000,187,11061249,-795,0,1720139368,12641.98610576,170.48525291999977,54440.91883704 2024-07-05,00:29:30.000,187,11061281,-795,0,1720139369,12642.02652362,170.4641055300017,54440.96774688 2024-07-05,00:29:31.000,187,11061282,-795,0,1720139370,12642.04673255,170.49230204999913,54440.85595296001 2024-07-05,00:29:32.000,187,11061282,-795,0,1720139371,12642.06694148,170.54869509000127,54440.91883704 2024-07-05,00:29:33.000,187,11061252,-795,0,1720139372,12642.18145874999,170.58394073999807,54441.05857944 2024-07-05,00:29:34.000,187,11061311,-795,0,1720139373,12642.26229446999,170.5909898700047,54440.99569536 2024-07-05,00:29:35.000,187,11061272,-795,0,1720139374,12642.316184949996,170.64033378000022,54441.02364384001 2024-07-05,00:29:36.000,187,11061210,-795,0,1720139375,12642.356602809996,170.5909898700047,54440.94678552 2024-07-05,00:29:37.000,187,11061228,-795,0,1720139376,12642.39028436,170.61918639000214,54440.94678552 2024-07-05,00:29:38.000,187,11061239,-795,0,1720139377,12642.464383769991,170.59803900000406,54440.98870824 2024-07-05,00:29:39.000,187,11061280,-795,0,1720139378,12642.558692109997,170.61213726000278,54440.97473400001 2024-07-05,00:29:40.000,187,11061272,-795,0,1720139379,12642.599109969997,170.5909898700047,54441.00268248001 2024-07-05,00:29:41.000,187,11061297,-795,0,1720139380,12642.646264139992,170.56279335,54440.94678552 2024-07-05,00:29:42.000,187,11061229,-795,0,1720139381,12642.747308789993,170.5768916099987,54440.97473400001 2024-07-05,00:29:43.000,187,11061274,-795,0,1720139382,12642.780990339998,170.56984247999935,54441.00268248001 2024-07-05,00:29:44.000,187,11061244,-795,0,1720139383,12642.828144509993,170.56984247999935,54441.03761808 2024-07-05,00:29:45.000,187,11061249,-795,0,1720139384,12642.875298679988,170.55574422000063,54440.981721120006 2024-07-05,00:29:46.000,187,11061267,-795,0,1720139385,12642.922452849998,170.5275477000032,54440.84896584 2024-07-05,00:29:47.000,187,11061286,-795,0,1720139386,12642.821408199998,170.51344944000448,54440.70223632 2024-07-05,00:29:48.000,187,11061257,-795,0,1720139387,12642.828144509993,170.45705640000233,54440.70922344 2024-07-05,00:29:49.000,187,11061290,-795,0,1720139388,12642.821408199998,170.51344944000448,54440.73717192001 2024-07-05,00:29:50.000,187,11061291,-795,0,1720139389,12642.895507609988,170.5909898700047,54440.841978720004 2024-07-05,00:29:51.000,187,11061283,-795,0,1720139390,12643.003288569998,170.61918639000214,54440.94678552 2024-07-05,00:29:52.000,187,11061257,-795,0,1720139391,12643.097596909989,170.6262355200015,54440.89787568 2024-07-05,00:29:53.000,187,11061173,-795,0,1720139392,12643.17843262999,170.59803900000406,54441.03761808 2024-07-05,00:29:54.000,187,11061219,-795,0,1720139393,12643.252532039995,170.56984247999935,54440.96774688 2024-07-05,00:29:55.000,187,11061269,-795,0,1720139394,12643.333367759995,170.50640030999784,54441.0446052 2024-07-05,00:29:56.000,187,11061283,-795,0,1720139395,12643.373785619995,170.49230204999913,54441.079540800005 2024-07-05,00:29:57.000,187,11061263,-795,0,1720139396,12643.434412409995,170.50640030999784,54440.94678552 2024-07-05,00:29:58.000,187,11061304,-795,0,1720139397,12643.555665989996,170.48525291999977,54441.09351504 2024-07-05,00:29:59.000,187,11061279,-795,0,1720139398,12643.690392190001,170.50640030999784,54441.079540800005 2024-07-05,00:30:00.000,187,11061185,-795,0,1720139399,12643.784700529992,170.51344944000448,54441.07255368001 2024-07-05,00:30:01.000,187,11061259,-795,0,1720139400,12643.852063630002,170.48525291999977,54440.960759760004 2024-07-05,00:30:02.000,187,11061255,-795,0,1720139401,12643.892481490002,170.4641055300017,54441.01665672 2024-07-05,00:30:03.000,187,11061247,-795,0,1720139402,12644.054152930003,170.43590901000425,54441.009669600004 2024-07-05,00:30:04.000,187,11061297,-795,0,1720139403,12644.101307099998,170.3795159700021,54441.030630960006 2024-07-05,00:30:05.000,187,11061273,-795,0,1720139404,12644.148461269993,170.32312292999995,54440.9397984 2024-07-05,00:30:06.000,187,11061289,-795,0,1720139405,12644.141724959998,170.2808281500038,54440.93281128001 2024-07-05,00:30:07.000,187,11061286,-795,0,1720139406,12644.249505919994,170.2526316299991,54441.07255368001 2024-07-05,00:30:08.000,187,11061226,-795,0,1720139407,12644.31686901999,170.231484240001,54441.030630960006 2024-07-05,00:30:09.000,187,11061250,-795,0,1720139408,12644.390968429994,170.20328772000357,54441.00268248001 2024-07-05,00:30:10.000,187,11061243,-795,0,1720139409,12644.41791366999,170.14689468000142,54441.02364384001 2024-07-05,00:30:11.000,187,11061302,-795,0,1720139410,12644.5054857,170.104599899998,54440.98870824 2024-07-05,00:30:12.000,187,11061270,-795,0,1720139411,12644.55937617999,170.0693542500012,54440.98870824 2024-07-05,00:30:13.000,187,11061233,-795,0,1720139412,12644.62673928,169.9847646900016,54441.12146352001 2024-07-05,00:30:14.000,187,11061265,-795,0,1720139413,12644.64694821,169.9847646900016,54441.1144764 2024-07-05,00:30:15.000,187,11061248,-795,0,1720139414,12644.68062975999,169.92837164999946,54441.17037336001 2024-07-05,00:30:16.000,187,11061244,-795,0,1720139415,12644.64694821,169.90017513000203,54440.96774688 2024-07-05,00:30:17.000,187,11061216,-795,0,1720139416,12644.66715714,169.90017513000203,54441.00268248001 2024-07-05,00:30:18.000,187,11061275,-795,0,1720139417,12644.781674409991,169.8719786100046,54441.16338624 2024-07-05,00:30:19.000,187,11061260,-795,0,1720139418,12644.875982749996,169.8578803499986,54441.1144764 2024-07-05,00:30:20.000,187,11061246,-795,0,1720139419,12644.990500020001,169.8226347000018,54441.247231680005 2024-07-05,00:30:21.000,187,11061243,-795,0,1720139420,12645.044390499992,169.79443818000436,54441.17037336001 2024-07-05,00:30:22.000,187,11061270,-795,0,1720139421,12645.111753600002,169.82968383000116,54441.24024456001 2024-07-05,00:30:23.000,187,11061257,-795,0,1720139422,12645.206061939993,169.76624165999965,54441.296141520004 2024-07-05,00:30:24.000,187,11061191,-795,0,1720139423,12645.266688729993,169.79443818000436,54441.30312864 2024-07-05,00:30:25.000,187,11061265,-795,0,1720139424,12645.367733379993,169.80148731000372,54441.35902560001 2024-07-05,00:30:26.000,187,11061239,-795,0,1720139425,12645.408151239993,169.8226347000018,54441.26120592 2024-07-05,00:30:27.000,187,11061290,-795,0,1720139426,12645.502459579999,169.81558557000244,54441.296141520004 2024-07-05,00:30:28.000,187,11061262,-795,0,1720139427,12645.650658399994,169.83673296000052,54441.38697408001 2024-07-05,00:30:29.000,187,11061261,-795,0,1720139428,12645.77864828999,169.86492947999795,54441.44287104 2024-07-05,00:30:30.000,187,11061275,-795,0,1720139429,12645.84601139,169.8578803499986,54441.44287104 2024-07-05,00:30:31.000,187,11061271,-795,0,1720139430,12645.94705604,169.82968383000116,54441.42190968 2024-07-05,00:30:32.000,187,11061233,-795,0,1720139431,12645.933583419996,169.8578803499986,54441.42190968 2024-07-05,00:30:33.000,187,11061221,-795,0,1720139432,12645.974001279996,169.85083121999924,54441.47780664001 2024-07-05,00:30:34.000,187,11061267,-795,0,1720139433,12646.075045929996,169.86492947999795,54441.43588392001 2024-07-05,00:30:35.000,187,11061219,-795,0,1720139434,12646.169354270001,169.8578803499986,54441.463832400004 2024-07-05,00:30:36.000,187,11061244,-795,0,1720139435,12646.223244749992,169.89312600000267,54441.37299984 2024-07-05,00:30:37.000,187,11061247,-795,0,1720139436,12646.317553089997,169.87902774000395,54441.414922560005 2024-07-05,00:30:38.000,187,11061266,-795,0,1720139437,12646.465751909993,169.90017513000203,54441.582613440005 2024-07-05,00:30:39.000,187,11061230,-795,0,1720139438,12646.566796559993,169.90722426000139,54441.60357480001 2024-07-05,00:30:40.000,187,11061244,-795,0,1720139439,12646.587005489993,169.91427339000074,54441.60357480001 2024-07-05,00:30:41.000,187,11061237,-795,0,1720139440,12646.674577519989,169.94951904000482,54441.51972936 2024-07-05,00:30:42.000,187,11061251,-795,0,1720139441,12646.79583109999,169.9213225200001,54441.60357480001 2024-07-05,00:30:43.000,187,11061294,-795,0,1720139442,12646.95750253999,169.90722426000139,54441.7782528 2024-07-05,00:30:44.000,187,11061254,-795,0,1720139443,12647.051810879995,169.90722426000139,54441.83414976 2024-07-05,00:30:45.000,187,11061252,-795,0,1720139444,12647.11917397999,169.9213225200001,54441.69440736001 2024-07-05,00:30:46.000,187,11061244,-795,0,1720139445,12647.18653708,169.95656817000418,54441.71536872 2024-07-05,00:30:47.000,187,11061269,-795,0,1720139446,12647.348208520001,169.94951904000482,54441.90402096 2024-07-05,00:30:48.000,187,11061247,-795,0,1720139447,12647.402098999992,169.94246990999818,54441.9529308 2024-07-05,00:30:49.000,187,11061292,-795,0,1720139448,12647.442516859992,169.9847646900016,54441.89004672001 2024-07-05,00:30:50.000,187,11061261,-795,0,1720139449,12647.550297820002,170.0200103399984,54441.917995200005 2024-07-05,00:30:51.000,187,11061308,-795,0,1720139450,12647.590715680002,170.02705946999777,54441.93895656001 2024-07-05,00:30:52.000,187,11061254,-795,0,1720139451,12647.590715680002,170.1327964200027,54441.90402096 2024-07-05,00:30:53.000,187,11061242,-795,0,1720139452,12647.711969260003,170.11164903000463,54442.015814880004 2024-07-05,00:30:54.000,187,11061263,-795,0,1720139453,12647.786068669993,170.11164903000463,54442.09966032 2024-07-05,00:30:55.000,187,11061314,-795,0,1720139454,12647.893849629989,170.0693542500012,54442.015814880004 2024-07-05,00:30:56.000,187,11061260,-795,0,1720139455,12647.853431769989,170.04820686000312,54441.84113688001 2024-07-05,00:30:57.000,187,11061282,-795,0,1720139456,12648.021839519999,169.9706664300029,54441.91100808001 2024-07-05,00:30:58.000,187,11061266,-795,0,1720139457,12648.15656571999,169.91427339000074,54441.869085360006 2024-07-05,00:30:59.000,187,11061252,-795,0,1720139458,12648.3451824,169.9847646900016,54441.86209824001 2024-07-05,00:31:00.000,187,11061247,-795,0,1720139459,12648.392336569996,170.07640338000056,54442.07171184 2024-07-05,00:31:01.000,187,11061270,-795,0,1720139460,12648.40580919,170.14689468000142,54442.16953152 2024-07-05,00:31:02.000,187,11061268,-795,0,1720139461,12648.412545499996,170.15394381000078,54442.23940272 2024-07-05,00:31:03.000,187,11061245,-795,0,1720139462,12648.48664491,170.12574729000335,54442.323248160006 2024-07-05,00:31:04.000,187,11061249,-795,0,1720139463,12648.473172289996,170.1680420699995,54442.38613224 2024-07-05,00:31:05.000,187,11061285,-795,0,1720139464,12648.520326459991,170.17509119999886,54442.38613224 2024-07-05,00:31:06.000,187,11061260,-795,0,1720139465,12648.527062770001,170.14689468000142,54442.35818376 2024-07-05,00:31:07.000,187,11061245,-795,0,1720139466,12648.601162179992,170.15394381000078,54442.372158000006 2024-07-05,00:31:08.000,187,11061272,-795,0,1720139467,12648.668525280002,170.118698160004,54442.45600344 2024-07-05,00:31:09.000,187,11061281,-795,0,1720139468,12648.735888379997,170.13984555000206,54442.58177160001 2024-07-05,00:31:10.000,187,11061253,-795,0,1720139469,12648.816724099997,170.104599899998,54442.637668560004 2024-07-05,00:31:11.000,187,11061273,-795,0,1720139470,12648.884087199993,170.11164903000463,54442.60972008001 2024-07-05,00:31:12.000,187,11061285,-795,0,1720139471,12648.884087199993,170.104599899998,54442.59574584 2024-07-05,00:31:13.000,187,11061222,-715,0,1720139472,12649.005340779993,170.06230512000184,54442.70055264001 2024-07-05,00:31:14.000,187,11061270,-795,0,1720139473,12648.998604469998,170.11164903000463,54442.74247536 2024-07-05,00:31:15.000,187,11061275,-795,0,1720139474,12649.092912809989,170.08345250999992,54442.707539760006 2024-07-05,00:31:16.000,187,11061277,-795,0,1720139475,12649.106385429994,170.09050163999927,54442.721514 2024-07-05,00:31:17.000,187,11061247,-795,0,1720139476,12649.146803289994,170.118698160004,54442.805359440004 2024-07-05,00:31:18.000,187,11061280,-795,0,1720139477,12649.19395745999,170.118698160004,54442.76343672 2024-07-05,00:31:19.000,187,11061248,-795,0,1720139478,12649.29500210999,170.09050163999927,54442.86824352001 2024-07-05,00:31:20.000,187,11061211,-795,0,1720139479,12649.30173842,170.08345250999992,54442.83330792 2024-07-05,00:31:21.000,187,11061274,-795,0,1720139480,12649.28152949,170.02705946999777,54442.707539760006 2024-07-05,00:31:22.000,187,11061233,-795,0,1720139481,12649.30173842,169.9847646900016,54442.77042384 2024-07-05,00:31:23.000,187,11061264,-795,0,1720139482,12649.34215628,170.0200103399984,54442.83330792 2024-07-05,00:31:24.000,187,11061270,-795,0,1720139483,12649.37583782999,170.01296120999905,54442.89619200001 2024-07-05,00:31:25.000,187,11061253,-795,0,1720139484,12649.409519379995,170.04115773000376,54442.88920488 2024-07-05,00:31:26.000,187,11061270,-795,0,1720139485,12649.43646461999,170.104599899998,54442.924140480005 2024-07-05,00:31:27.000,187,11061266,-795,0,1720139486,12649.49709140999,170.1680420699995,54442.89619200001 2024-07-05,00:31:28.000,187,11061266,-795,0,1720139487,12649.59813605999,170.14689468000142,54443.00798592 2024-07-05,00:31:29.000,187,11061284,-795,0,1720139488,12649.712653329996,170.1327964200027,54443.0009988 2024-07-05,00:31:30.000,187,11061263,-795,0,1720139489,12649.766543810001,170.118698160004,54443.05689576 2024-07-05,00:31:31.000,187,11061262,-795,0,1720139490,12649.847379530001,170.04820686000312,54442.98702456001 2024-07-05,00:31:32.000,187,11061332,-795,0,1720139491,12649.921478939992,170.04820686000312,54443.06388288001 2024-07-05,00:31:33.000,187,11061276,-795,0,1720139492,12649.914742629997,169.99886295000033,54443.091831360005 2024-07-05,00:31:34.000,187,11061296,-795,0,1720139493,12649.975369419997,170.01296120999905,54443.19663816 2024-07-05,00:31:35.000,187,11061292,-795,0,1720139494,12650.035996209997,169.9847646900016,54443.161702560006 2024-07-05,00:31:36.000,187,11061257,-795,0,1720139495,12650.002314659992,170.07640338000056,54443.021960160004 2024-07-05,00:31:37.000,187,11061275,-795,0,1720139496,12650.022523589992,170.06230512000184,54443.07785712 2024-07-05,00:31:38.000,187,11061283,-795,0,1720139497,12650.110095620003,170.07640338000056,54443.091831360005 2024-07-05,00:31:39.000,187,11061268,-795,0,1720139498,12650.137040859998,170.08345250999992,54443.12676696 2024-07-05,00:31:40.000,187,11061276,-795,0,1720139499,12650.137040859998,170.07640338000056,54443.19663816 2024-07-05,00:31:41.000,187,11061261,-795,0,1720139500,12650.096622999998,170.02705946999777,54443.189651040004 2024-07-05,00:31:42.000,187,11061270,-795,0,1720139501,12650.110095620003,170.0341086000044,54443.13375408001 2024-07-05,00:31:43.000,187,11061262,-795,0,1720139502,12650.184195029993,170.06230512000184,54443.245548 2024-07-05,00:31:44.000,187,11061207,-795,0,1720139503,12650.204403959993,170.0341086000044,54443.19663816 2024-07-05,00:31:45.000,187,11061258,-795,0,1720139504,12650.278503369998,170.04115773000376,54443.18266392001 2024-07-05,00:31:46.000,187,11061322,-795,0,1720139505,12650.265030749993,170.04115773000376,54443.07785712 2024-07-05,00:31:47.000,187,11061296,-795,0,1720139506,12650.332393849989,170.0341086000044,54443.09881848 2024-07-05,00:31:48.000,187,11061257,-795,0,1720139507,12650.419965879999,170.04820686000312,54443.1756768 2024-07-05,00:31:49.000,187,11061243,-795,0,1720139508,12650.45364742999,170.0693542500012,54443.15471544001 2024-07-05,00:31:50.000,187,11061273,-795,0,1720139509,12650.49406528999,170.04820686000312,54443.210612400006 2024-07-05,00:31:51.000,187,11061272,-795,0,1720139510,12650.527746839995,170.08345250999992,54443.22458664 2024-07-05,00:31:52.000,187,11061261,-795,0,1720139511,12650.47385635999,170.11164903000463,54443.07785712 2024-07-05,00:31:53.000,187,11061222,-795,0,1720139512,12650.55469207999,170.104599899998,54443.14772832 2024-07-05,00:31:54.000,187,11061269,-795,0,1720139513,12650.61531886999,170.17509119999886,54443.16868968 2024-07-05,00:31:55.000,187,11061289,-795,0,1720139514,12650.68268197,170.17509119999886,54443.14772832 2024-07-05,00:31:56.000,187,11061285,-795,0,1720139515,12650.709627209995,170.12574729000335,54443.091831360005 2024-07-05,00:31:57.000,187,11061265,-795,0,1720139516,12650.851089719996,170.15394381000078,54443.15471544001 2024-07-05,00:31:58.000,187,11061238,-795,0,1720139517,12650.979079609991,170.1327964200027,54443.27349648 2024-07-05,00:31:59.000,187,11061234,-795,0,1720139518,12651.066651640002,170.1327964200027,54443.23157376001 2024-07-05,00:32:00.000,187,11061254,-795,0,1720139519,12651.127278430002,170.13984555000206,54443.26650936 2024-07-05,00:32:01.000,187,11061280,-795,0,1720139520,12651.174432599997,170.16099294000014,54443.22458664 2024-07-05,00:32:02.000,187,11061242,-795,0,1720139521,12651.262004629993,170.1962385900042,54443.25253512001 2024-07-05,00:32:03.000,187,11061237,-795,0,1720139522,12651.383258209993,170.22443511000165,54443.34336768 2024-07-05,00:32:04.000,187,11061298,-795,0,1720139523,12651.437148689998,170.22443511000165,54443.42022600001 2024-07-05,00:32:05.000,187,11061273,-795,0,1720139524,12651.491039169989,170.25968075999845,54443.42022600001 2024-07-05,00:32:06.000,187,11061254,-795,0,1720139525,12651.544929649994,170.231484240001,54443.46913584001 2024-07-05,00:32:07.000,187,11061322,-795,0,1720139526,12651.565138579994,170.21033685000293,54443.4551616 2024-07-05,00:32:08.000,187,11061232,-795,0,1720139527,12651.565138579994,170.12574729000335,54443.49009720001 2024-07-05,00:32:09.000,187,11061308,-795,0,1720139528,12651.538193339999,170.12574729000335,54443.48311008 2024-07-05,00:32:10.000,187,11061284,-795,0,1720139529,12651.538193339999,170.12574729000335,54443.545994160006 2024-07-05,00:32:11.000,187,11061277,-795,0,1720139530,12651.551665959989,170.1680420699995,54443.39227752 2024-07-05,00:32:12.000,187,11061274,-795,0,1720139531,12651.531457029989,170.1680420699995,54443.46214872 2024-07-05,00:32:13.000,187,11061300,-795,0,1720139532,12651.69312846999,170.21033685000293,54443.62285248 2024-07-05,00:32:14.000,187,11061282,-795,0,1720139533,12651.80090943,170.1962385900042,54443.6298396 2024-07-05,00:32:15.000,187,11061295,-795,0,1720139534,12651.908690389995,170.22443511000165,54443.61586536001 2024-07-05,00:32:16.000,187,11061301,-795,0,1720139535,12652.04341659,170.24558249999973,54443.60189112 2024-07-05,00:32:17.000,187,11061273,-795,0,1720139536,12652.144461240001,170.28787728000316,54443.476122960004 2024-07-05,00:32:18.000,187,11061265,-795,0,1720139537,12652.245505890001,170.33722118999867,54443.51105856 2024-07-05,00:32:19.000,187,11061216,-795,0,1720139538,12652.386968400002,170.35836858000403,54443.48311008 2024-07-05,00:32:20.000,187,11061299,-795,0,1720139539,12652.562112459993,170.37246684000274,54443.67874944 2024-07-05,00:32:21.000,187,11061288,-795,0,1720139540,12652.656420799998,170.40066336000018,54443.58092976 2024-07-05,00:32:22.000,187,11061275,-795,0,1720139541,12652.737256519998,170.42181074999826,54443.62285248 2024-07-05,00:32:23.000,187,11061291,-795,0,1720139542,12652.83156485999,170.48525291999977,54443.664775200006 2024-07-05,00:32:24.000,187,11061261,-795,0,1720139543,12652.885455339994,170.48525291999977,54443.78355624001 2024-07-05,00:32:25.000,187,11061294,-795,0,1720139544,12652.93934582,170.53459683000256,54443.75560776001 2024-07-05,00:32:26.000,187,11061283,-795,0,1720139545,12652.93934582,170.56984247999935,54443.74163352 2024-07-05,00:32:27.000,187,11061295,-795,0,1720139546,12652.99997261,170.58394073999807,54443.73464640001 2024-07-05,00:32:28.000,187,11061275,-795,0,1720139547,12653.10101726,170.61213726000278,54443.762594880005 2024-07-05,00:32:29.000,187,11061269,-795,0,1720139548,12653.14143512,170.6262355200015,54443.93727288 2024-07-05,00:32:30.000,187,11061301,-795,0,1720139549,12653.148171429995,170.6262355200015,54444.02111832001 2024-07-05,00:32:31.000,187,11061262,-795,0,1720139550,12653.14143512,170.64738290999958,54443.94426 2024-07-05,00:32:32.000,187,11061304,-795,0,1720139551,12653.07407201999,170.65443203999894,54443.91631152 2024-07-05,00:32:33.000,187,11061281,-795,0,1720139552,12653.09428094999,170.69672682000237,54443.93727288 2024-07-05,00:32:34.000,187,11061295,-795,0,1720139553,12653.09428094999,170.74607072999788,54443.92329864001 2024-07-05,00:32:35.000,187,11061288,-795,0,1720139554,12653.14143512,170.84475855000346,54443.96522136 2024-07-05,00:32:36.000,187,11061326,-795,0,1720139555,12653.11448987999,170.88705332999962,54443.95124712001 2024-07-05,00:32:37.000,187,11061345,-795,0,1720139556,12653.269425009996,170.9716428899992,54444.03509256 2024-07-05,00:32:38.000,187,11061325,-795,0,1720139557,12653.424360140001,171.020986800002,54444.11893800001 2024-07-05,00:32:39.000,187,11061349,-795,0,1720139558,12653.518668479992,171.0562324499988,54444.1538736 2024-07-05,00:32:40.000,187,11061292,-795,0,1720139559,12653.599504199992,171.09147810000286,54444.18880920001 2024-07-05,00:32:41.000,187,11061323,-795,0,1720139560,12653.660130989992,171.09852723000222,54444.07701528 2024-07-05,00:32:42.000,187,11061290,-795,0,1720139561,12653.707285160002,171.0844289700035,54444.10496376 2024-07-05,00:32:43.000,187,11061278,-795,0,1720139562,12653.687076230002,171.04918331999943,54444.049066800006 2024-07-05,00:32:44.000,187,11061363,-795,0,1720139563,12653.700548849993,170.9716428899992,54444.13291224 2024-07-05,00:32:45.000,187,11061284,-795,0,1720139564,12653.700548849993,170.96459375999984,54444.32156448 2024-07-05,00:32:46.000,187,11061321,-795,0,1720139565,12653.599504199992,170.95754463000048,54444.363487200004 2024-07-05,00:32:47.000,187,11061283,-795,0,1720139566,12653.511932169997,170.9222989800037,54444.25169328 2024-07-05,00:32:48.000,187,11061243,-795,0,1720139567,12653.498459549992,170.9082007199977,54444.314577360004 2024-07-05,00:32:49.000,187,11061271,-795,0,1720139568,12653.363733350001,170.94344637000177,54444.146886480004 2024-07-05,00:32:50.000,187,11061280,-795,0,1720139569,12653.404151210001,170.9082007199977,54444.30759024001 2024-07-05,00:32:51.000,187,11061304,-795,0,1720139570,12653.296370249991,170.89410245999898,54444.12592512 2024-07-05,00:32:52.000,187,11061293,-795,0,1720139571,12653.269425009996,170.85180768000282,54444.195796320004 2024-07-05,00:32:53.000,187,11061297,-795,0,1720139572,12653.269425009996,170.81656202999875,54444.30060312 2024-07-05,00:32:54.000,187,11061294,-795,0,1720139573,12653.21553452999,170.78131638000195,54444.27265464 2024-07-05,00:32:55.000,187,11061272,-795,0,1720139574,12653.21553452999,170.7883655100013,54444.27964176 2024-07-05,00:32:56.000,187,11061309,-795,0,1720139575,12653.168380359995,170.7742672500026,54444.24470616 2024-07-05,00:32:57.000,187,11061308,-795,0,1720139576,12653.15490773999,170.8377094200041,54444.20977056001 2024-07-05,00:32:58.000,187,11061298,-795,0,1720139577,12653.14143512,170.84475855000346,54444.2237448 2024-07-05,00:32:59.000,187,11061277,-795,0,1720139578,12653.13469880999,170.89410245999898,54444.1538736 2024-07-05,00:33:00.000,187,11061320,-795,0,1720139579,12653.16164405,170.9082007199977,54444.265667520005 2024-07-05,00:33:01.000,187,11061318,-795,0,1720139580,12653.107753569995,170.88000420000026,54444.24470616 2024-07-05,00:33:02.000,187,11061294,-795,0,1720139581,12653.10101726,170.8377094200041,54444.265667520005 2024-07-05,00:33:03.000,187,11061337,-795,0,1720139582,12653.107753569995,170.76016899000388,54444.314577360004 2024-07-05,00:33:04.000,187,11061274,-795,0,1720139583,12653.08080833,170.689677690003,54444.24470616 2024-07-05,00:33:05.000,187,11061321,-795,0,1720139584,12653.047126779995,170.64033378000022,54444.18880920001 2024-07-05,00:33:06.000,187,11061303,-795,0,1720139585,12652.99997261,170.61213726000278,54444.2237448 2024-07-05,00:33:07.000,187,11061305,-795,0,1720139586,12652.878719029999,170.5909898700047,54444.12592512 2024-07-05,00:33:08.000,187,11061303,-795,0,1720139587,12652.858510099999,170.56984247999935,54444.1538736 2024-07-05,00:33:09.000,187,11061317,-715,0,1720139588,12652.845037479994,170.5768916099987,54444.27964176 2024-07-05,00:33:10.000,187,11061281,-795,0,1720139589,12652.83156485999,170.58394073999807,54444.314577360004 2024-07-05,00:33:11.000,187,11061297,-795,0,1720139590,12652.791146999989,170.61213726000278,54444.25169328 2024-07-05,00:33:12.000,187,11061320,-795,0,1720139591,12652.717047589998,170.55574422000063,54444.13989936001 2024-07-05,00:33:13.000,187,11061321,-795,0,1720139592,12652.683366039993,170.50640030999784,54444.1538736 2024-07-05,00:33:14.000,187,11061350,-755,0,1720139593,12652.676629729998,170.49230204999913,54444.167847840006 2024-07-05,00:33:15.000,187,11061289,-795,0,1720139594,12652.589057699988,170.47115466000105,54444.146886480004 2024-07-05,00:33:16.000,187,11061308,-795,0,1720139595,12652.528430910002,170.4288598800049,54444.11195088 2024-07-05,00:33:17.000,187,11061282,-795,0,1720139596,12652.467804120002,170.4147616199989,54444.09098952001 2024-07-05,00:33:18.000,187,11061274,-795,0,1720139597,12652.535167219998,170.38656510000146,54444.20278344 2024-07-05,00:33:19.000,187,11061295,-795,0,1720139598,12652.548639840003,170.38656510000146,54444.24470616 2024-07-05,00:33:20.000,187,11061320,-795,0,1720139599,12652.521694599993,170.32312292999995,54443.89535016 2024-07-05,00:33:21.000,187,11061319,-795,0,1720139600,12652.595794009998,170.35131945000467,54444.04207968001 2024-07-05,00:33:22.000,187,11061305,-795,0,1720139601,12652.683366039993,170.30197554000188,54444.028105440004 2024-07-05,00:33:23.000,187,11061297,-795,0,1720139602,12652.83156485999,170.2667298899978,54444.02111832001 2024-07-05,00:33:24.000,187,11061341,-795,0,1720139603,12652.865246409994,170.23853337000037,54444.146886480004 2024-07-05,00:33:25.000,187,11061291,-795,0,1720139604,12652.89219164999,170.23853337000037,54444.10496376 2024-07-05,00:33:26.000,187,11061296,-795,0,1720139605,12652.885455339994,170.18214032999822,54444.24470616 2024-07-05,00:33:27.000,187,11061339,-795,0,1720139606,12652.93260950999,170.18918946000485,54444.30759024001 2024-07-05,00:33:28.000,187,11061274,-795,0,1720139607,12652.885455339994,170.21033685000293,54444.23771904001 2024-07-05,00:33:29.000,187,11061314,-795,0,1720139608,12652.811355929989,170.24558249999973,54444.11195088 2024-07-05,00:33:30.000,187,11061300,-795,0,1720139609,12652.845037479994,170.231484240001,54444.18880920001 2024-07-05,00:33:31.000,187,11061314,-795,0,1720139610,12652.845037479994,170.30902467000124,54444.07701528 2024-07-05,00:33:32.000,187,11061334,-795,0,1720139611,12652.878719029999,170.30197554000188,54444.05605392 2024-07-05,00:33:33.000,187,11061298,-795,0,1720139612,12652.986499989995,170.30902467000124,54444.13291224 2024-07-05,00:33:34.000,187,11061292,-795,0,1720139613,12653.04039047,170.2808281500038,54444.12592512 2024-07-05,00:33:35.000,187,11061341,-795,0,1720139614,12653.09428094999,170.2526316299991,54444.0840024 2024-07-05,00:33:36.000,187,11061358,-795,0,1720139615,12653.18185298,170.1680420699995,54444.00714408 2024-07-05,00:33:37.000,187,11061345,-795,0,1720139616,12653.296370249991,170.1962385900042,54444.02111832001 2024-07-05,00:33:38.000,187,11061312,-795,0,1720139617,12653.431096449996,170.2173859800023,54444.146886480004 2024-07-05,00:33:39.000,187,11061286,-795,0,1720139618,12653.525404790002,170.18214032999822,54444.13989936001 2024-07-05,00:33:40.000,187,11061331,-795,0,1720139619,12653.579295269992,170.17509119999886,54444.23073192 2024-07-05,00:33:41.000,187,11061298,-795,0,1720139620,12653.639922059992,170.20328772000357,54444.146886480004 2024-07-05,00:33:42.000,187,11061316,-795,0,1720139621,12653.727494090002,170.20328772000357,54444.167847840006 2024-07-05,00:33:43.000,187,11061266,-795,0,1720139622,12653.855483979998,170.22443511000165,54444.25169328 2024-07-05,00:33:44.000,187,11061318,-795,0,1720139623,12653.943056009994,170.20328772000357,54444.2237448 2024-07-05,00:33:45.000,187,11061321,-795,0,1720139624,12654.05083696999,170.24558249999973,54444.216757680006 2024-07-05,00:33:46.000,187,11061316,-795,0,1720139625,12654.15861793,170.231484240001,54444.1538736 2024-07-05,00:33:47.000,187,11061284,-795,0,1720139626,12654.37417984999,170.2808281500038,54444.097976640005 2024-07-05,00:33:48.000,187,11061270,-795,0,1720139627,12654.636895939992,170.3160738000006,54444.23771904001 2024-07-05,00:33:49.000,187,11061309,-795,0,1720139628,12654.886139410002,170.32312292999995,54444.16086072001 2024-07-05,00:33:50.000,187,11061320,-795,0,1720139629,12655.094965019998,170.29492641000252,54444.146886480004 2024-07-05,00:33:51.000,187,11061267,-795,0,1720139630,12655.24990014999,170.32312292999995,54444.17483496 2024-07-05,00:33:52.000,187,11061315,-795,0,1720139631,12655.364417419994,170.28787728000316,54444.1538736 2024-07-05,00:33:53.000,187,11061293,-795,0,1720139632,12655.53282516999,170.29492641000252,54444.216757680006 2024-07-05,00:33:54.000,187,11061278,-795,0,1720139633,12655.61366088999,170.28787728000316,54444.20977056001 2024-07-05,00:33:55.000,187,11061314,-795,0,1720139634,12655.647342439996,170.29492641000252,54444.195796320004 2024-07-05,00:33:56.000,187,11061370,-795,0,1720139635,12655.728178159996,170.3160738000006,54444.20977056001 2024-07-05,00:33:57.000,187,11061290,-795,0,1720139636,12655.775332329991,170.35836858000403,54444.18880920001 2024-07-05,00:33:58.000,187,11061315,-795,0,1720139637,12655.896585909992,170.34427031999803,54444.37047432 2024-07-05,00:33:59.000,187,11061287,-795,0,1720139638,12655.950476389997,170.40066336000018,54444.27964176 2024-07-05,00:34:00.000,187,11061283,-795,0,1720139639,12656.017839489992,170.4429581400036,54444.28662888001 2024-07-05,00:34:01.000,187,11061290,-795,0,1720139640,12656.118884139993,170.49935117999848,54444.20278344 2024-07-05,00:34:02.000,187,11061281,-795,0,1720139641,12656.267082959988,170.49230204999913,54444.27964176 2024-07-05,00:34:03.000,187,11061301,-795,0,1720139642,12656.496117499999,170.54164596000192,54444.30060312 2024-07-05,00:34:04.000,187,11061273,-795,0,1720139643,12656.61063476999,170.58394073999807,54444.37047432 2024-07-05,00:34:05.000,187,11061276,-795,0,1720139644,12656.71841573,170.60508813000342,54444.39143568 2024-07-05,00:34:06.000,187,11061313,-795,0,1720139645,12656.81272406999,170.59803900000406,54444.46130688 2024-07-05,00:34:07.000,187,11061295,-795,0,1720139646,12656.987868129996,170.6614811699983,54444.51021672 2024-07-05,00:34:08.000,187,11061297,-795,0,1720139647,12657.028285989996,170.5768916099987,54444.503229600006 2024-07-05,00:34:09.000,187,11061308,-795,0,1720139648,12657.142803260002,170.55574422000063,54444.531178080004 2024-07-05,00:34:10.000,187,11061290,-795,0,1720139649,12657.223638980002,170.54869509000127,54444.51021672 2024-07-05,00:34:11.000,187,11061310,-795,0,1720139650,12657.264056840002,170.56279335,54444.37047432 2024-07-05,00:34:12.000,187,11061271,-795,0,1720139651,12657.351628869998,170.54869509000127,54444.37746144001 2024-07-05,00:34:13.000,187,11061300,-795,0,1720139652,12657.560454479993,170.54164596000192,54444.56611368 2024-07-05,00:34:14.000,187,11061305,-795,0,1720139653,12657.695180679999,170.54164596000192,54444.58008792 2024-07-05,00:34:15.000,187,11061305,-795,0,1720139654,12657.83664319,170.55574422000063,54444.552139440006 2024-07-05,00:34:16.000,187,11061255,-795,0,1720139655,12657.87032473999,170.51344944000448,54444.44034552 2024-07-05,00:34:17.000,187,11061311,-795,0,1720139656,12657.984842009995,170.5275477000032,54444.48925536 2024-07-05,00:34:18.000,187,11061294,-795,0,1720139657,12658.065677729996,170.51344944000448,54444.601049280005 2024-07-05,00:34:19.000,187,11061284,-795,0,1720139658,12658.15998607,170.5768916099987,54444.51720384 2024-07-05,00:34:20.000,187,11061356,-795,0,1720139659,12658.227349169996,170.59803900000406,54444.59406216001 2024-07-05,00:34:21.000,187,11061277,-795,0,1720139660,12658.281239650001,170.60508813000342,54444.56611368 2024-07-05,00:34:22.000,187,11061304,-795,0,1720139661,12658.510274189997,170.5909898700047,54444.62899776 2024-07-05,00:34:23.000,187,11061310,-795,0,1720139662,12658.651736699998,170.58394073999807,54444.698868960004 2024-07-05,00:34:24.000,187,11061284,-795,0,1720139663,12658.752781349998,170.53459683000256,54444.72681744 2024-07-05,00:34:25.000,187,11061258,-795,0,1720139664,12658.860562309994,170.56279335,54444.74079168001 2024-07-05,00:34:26.000,187,11061338,-795,0,1720139665,12658.96834326999,170.54869509000127,54444.649959120004 2024-07-05,00:34:27.000,187,11061297,-795,0,1720139666,12659.04917898999,170.56984247999935,54444.70585608 2024-07-05,00:34:28.000,187,11061306,-795,0,1720139667,12659.13001470999,170.5768916099987,54444.6779076 2024-07-05,00:34:29.000,187,11061294,-795,0,1720139668,12659.325367699996,170.61213726000278,54444.85957272001 2024-07-05,00:34:30.000,187,11061287,-795,0,1720139669,12659.419676040001,170.56279335,54444.94341816 2024-07-05,00:34:31.000,187,11061286,-795,0,1720139670,12659.507248069996,170.64738290999958,54444.92944392001 2024-07-05,00:34:32.000,187,11061281,-795,0,1720139671,12659.527456999997,170.61918639000214,54444.90149544 2024-07-05,00:34:33.000,187,11061312,-795,0,1720139672,12659.662183200002,170.59803900000406,54444.91546968 2024-07-05,00:34:34.000,187,11061324,-795,0,1720139673,12659.810382019998,170.5909898700047,54444.985340880005 2024-07-05,00:34:35.000,187,11061336,-795,0,1720139674,12659.924899289988,170.60508813000342,54445.01328936 2024-07-05,00:34:36.000,187,11061288,-795,0,1720139675,12659.945108219988,170.63328465000086,54444.985340880005 2024-07-05,00:34:37.000,187,11061294,-795,0,1720139676,12660.025943939989,170.5909898700047,54445.055212080006 2024-07-05,00:34:38.000,187,11061320,-795,0,1720139677,12660.052889179999,170.56984247999935,54445.07617344001 2024-07-05,00:34:39.000,187,11061327,-795,0,1720139678,12660.174142759999,170.58394073999807,54445.20892872 2024-07-05,00:34:40.000,187,11061257,-795,0,1720139679,12660.241505859995,170.5768916099987,54445.18796736 2024-07-05,00:34:41.000,187,11061320,-795,0,1720139680,12660.261714789995,170.6262355200015,54445.21591584001 2024-07-05,00:34:42.000,187,11061313,-795,0,1720139681,12660.30886895999,170.6755794300043,54445.271812800005 2024-07-05,00:34:43.000,187,11061317,-795,0,1720139682,12660.43012253999,170.73197246999916,54445.341684000006 2024-07-05,00:34:44.000,187,11061306,-795,0,1720139683,12660.47727671,170.8236111599981,54445.40456808 2024-07-05,00:34:45.000,187,11061329,-795,0,1720139684,12660.564848739996,170.86590594000154,54445.47443928 2024-07-05,00:34:46.000,187,11061302,-795,0,1720139685,12660.726520179996,170.85180768000282,54445.439503680005 2024-07-05,00:34:47.000,187,11061311,-795,0,1720139686,12660.894927929992,170.88705332999962,54445.537323360004 2024-07-05,00:34:48.000,187,11061306,-795,0,1720139687,12661.002708890002,170.8729550700009,54445.66309152 2024-07-05,00:34:49.000,187,11061318,-795,0,1720139688,12661.123962469988,170.91524985000433,54445.59322032 2024-07-05,00:34:50.000,187,11061298,-795,0,1720139689,12661.198061879993,170.92934811000305,54445.55129760001 2024-07-05,00:34:51.000,187,11061352,-795,0,1720139690,12661.251952359999,170.99279028000456,54445.54431048 2024-07-05,00:34:52.000,187,11061295,-795,0,1720139691,12661.34626069999,171.09147810000286,54445.53033624001 2024-07-05,00:34:53.000,187,11061265,-795,0,1720139692,12661.47425059,171.09147810000286,54445.71898848001 2024-07-05,00:34:54.000,187,11061290,-795,0,1720139693,12661.480986899995,171.15492027000437,54445.59322032 2024-07-05,00:34:55.000,187,11061319,-795,0,1720139694,12661.6157131,171.17606766000245,54445.75392408 2024-07-05,00:34:56.000,187,11061266,-795,0,1720139695,12661.67633989,171.16196940000373,54445.71200136 2024-07-05,00:34:57.000,187,11061293,-795,0,1720139696,12661.67633989,171.19016592000116,54445.66309152 2024-07-05,00:34:58.000,187,11061318,-795,0,1720139697,12661.844747639996,171.1831167900018,54445.705014240004 2024-07-05,00:34:59.000,187,11061301,-795,0,1720139698,12661.966001219997,171.21131330999924,54445.85873088 2024-07-05,00:35:00.000,187,11061343,-795,0,1720139699,12662.120936350002,171.2183624399986,54445.86571800001 2024-07-05,00:35:01.000,187,11061303,-795,0,1720139700,12662.208508379998,171.2818046100001,54445.942576320005 2024-07-05,00:35:02.000,187,11061306,-795,0,1720139701,12662.329761959998,171.2677063500014,54445.9705248 2024-07-05,00:35:03.000,187,11061316,-795,0,1720139702,12662.451015539998,171.33819765000226,54446.0753316 2024-07-05,00:35:04.000,187,11061326,-795,0,1720139703,12662.471224469999,171.34524678000162,54446.08930584 2024-07-05,00:35:05.000,187,11061307,-795,0,1720139704,12662.498169709994,171.3945906900044,54446.06834448 2024-07-05,00:35:06.000,187,11061323,-795,0,1720139705,12662.471224469999,171.40163982000377,54446.08930584 2024-07-05,00:35:07.000,187,11061325,-795,0,1720139706,12662.511642329999,171.35229591000098,54446.08231872001 2024-07-05,00:35:08.000,187,11061310,-795,0,1720139707,12662.599214359994,171.31705026000418,54446.229048240006 2024-07-05,00:35:09.000,187,11061330,-795,0,1720139708,12662.67331377,171.31705026000418,54446.25699672 2024-07-05,00:35:10.000,187,11061302,-795,0,1720139709,12662.781094729995,171.2818046100001,54446.26398384 2024-07-05,00:35:11.000,187,11061294,-795,0,1720139710,12662.80803996999,171.26065722000203,54446.29193232 2024-07-05,00:35:12.000,187,11061271,-795,0,1720139711,12662.82824889999,171.22541156999796,54446.22206112001 2024-07-05,00:35:13.000,187,11061306,-795,0,1720139712,12662.92929354999,171.2465589600033,54446.38975200001 2024-07-05,00:35:14.000,187,11061335,-795,0,1720139713,12662.96971140999,171.2183624399986,54446.36180352 2024-07-05,00:35:15.000,187,11061329,-795,0,1720139714,12662.99665665,171.2183624399986,54446.36879064001 2024-07-05,00:35:16.000,187,11061348,-795,0,1720139715,12662.989920339991,171.21131330999924,54446.26398384 2024-07-05,00:35:17.000,187,11061327,-795,0,1720139716,12662.983184029996,171.15492027000437,54446.33385504 2024-07-05,00:35:18.000,187,11061366,-795,0,1720139717,12663.010129269991,171.12672374999966,54446.48058456 2024-07-05,00:35:19.000,187,11061382,-795,0,1720139718,12663.010129269991,171.0844289700035,54446.50154592 2024-07-05,00:35:20.000,187,11061284,-795,0,1720139719,12663.030338199991,171.0844289700035,54446.50154592 2024-07-05,00:35:21.000,187,11061371,-795,0,1720139720,12662.962975099996,171.07737984000414,54446.41770048001 2024-07-05,00:35:22.000,187,11061301,-795,0,1720139721,12662.94950247999,171.0350850600007,54446.41071336 2024-07-05,00:35:23.000,187,11061320,-795,0,1720139722,12663.084228679996,171.020986800002,54446.48757168001 2024-07-05,00:35:24.000,187,11061357,-795,0,1720139723,12663.131382849991,171.01393767000263,54446.564430000006 2024-07-05,00:35:25.000,187,11061317,-795,0,1720139724,12663.138119160001,171.02803593000135,54446.51552016001 2024-07-05,00:35:26.000,187,11061316,-795,0,1720139725,12663.171800709992,170.95049550000113,54446.48058456 2024-07-05,00:35:27.000,187,11061285,-795,0,1720139726,12663.225691189997,170.9716428899992,54446.57840424 2024-07-05,00:35:28.000,187,11061287,-795,0,1720139727,12663.252636429992,170.98574114999792,54446.64827544 2024-07-05,00:35:29.000,187,11061303,-795,0,1720139728,12663.239163810002,170.99279028000456,54446.60635272001 2024-07-05,00:35:30.000,187,11061336,-795,0,1720139729,12663.259372740002,170.99983941000391,54446.62032696 2024-07-05,00:35:31.000,187,11061330,-795,0,1720139730,12663.252636429992,170.99983941000391,54446.55744288001 2024-07-05,00:35:32.000,187,11061332,-795,0,1720139731,12663.252636429992,170.98574114999792,54446.48058456 2024-07-05,00:35:33.000,187,11061327,-795,0,1720139732,12663.319999530002,170.9363972400024,54446.51552016001 2024-07-05,00:35:34.000,187,11061320,-795,0,1720139733,12663.360417390002,170.9222989800037,54446.48058456 2024-07-05,00:35:35.000,187,11061335,-795,0,1720139734,12663.373890009992,170.89410245999898,54446.494558800005 2024-07-05,00:35:36.000,187,11061238,-795,0,1720139735,12663.373890009992,170.79541464000067,54446.326867920005 2024-07-05,00:35:37.000,187,11061306,-795,0,1720139736,12663.447989419998,170.689677690003,54446.25699672 2024-07-05,00:35:38.000,187,11061304,-795,0,1720139737,12663.454725729993,170.64738290999958,54446.18712552 2024-07-05,00:35:39.000,187,11061329,-795,0,1720139738,12663.522088829988,170.65443203999894,54446.36879064001 2024-07-05,00:35:40.000,187,11061336,-795,0,1720139739,12663.542297759988,170.73197246999916,54446.445648960005 2024-07-05,00:35:41.000,187,11061316,-795,0,1720139740,12663.454725729993,170.76721812000324,54446.48058456 2024-07-05,00:35:42.000,187,11061312,-795,0,1720139741,12663.501879899988,170.79541464000067,54446.53648152001 2024-07-05,00:35:43.000,187,11061352,-795,0,1720139742,12663.528825139998,170.8095128999994,54446.64827544 2024-07-05,00:35:44.000,187,11061271,-795,0,1720139743,12663.501879899988,170.8095128999994,54446.5993656 2024-07-05,00:35:45.000,187,11061314,-795,0,1720139744,12663.474934659993,170.76721812000324,54446.60635272001 2024-07-05,00:35:46.000,187,11061309,-795,0,1720139745,12663.461462040003,170.76016899000388,54446.50154592 2024-07-05,00:35:47.000,187,11061320,-795,0,1720139746,12663.528825139998,170.73902159999852,54446.55744288001 2024-07-05,00:35:48.000,187,11061332,-795,0,1720139747,12663.542297759988,170.75311986000452,54446.5993656 2024-07-05,00:35:49.000,187,11061328,-795,0,1720139748,12663.596188239993,170.75311986000452,54446.65526256001 2024-07-05,00:35:50.000,187,11061340,-795,0,1720139749,12663.703969199989,170.79541464000067,54446.5993656 2024-07-05,00:35:51.000,187,11061348,-795,0,1720139750,12663.663551339989,170.89410245999898,54446.62032696 2024-07-05,00:35:52.000,187,11061287,-795,0,1720139751,12663.737650749994,170.92934811000305,54446.50853304001 2024-07-05,00:35:53.000,187,11061333,-795,0,1720139752,12663.791541229999,170.95754463000048,54446.55045576 2024-07-05,00:35:54.000,187,11061250,-795,0,1720139753,12663.90605849999,171.01393767000263,54446.50154592 2024-07-05,00:35:55.000,187,11061321,-795,0,1720139754,12663.98689421999,171.020986800002,54446.57141712 2024-07-05,00:35:56.000,187,11061324,-795,0,1720139755,12664.10814779999,171.06328157999815,54446.62032696 2024-07-05,00:35:57.000,187,11061294,-795,0,1720139756,12664.141829349996,171.06328157999815,54446.60635272001 2024-07-05,00:35:58.000,187,11061334,-795,0,1720139757,12664.182247209996,171.06328157999815,54446.55045576 2024-07-05,00:35:59.000,187,11061323,-795,0,1720139758,12664.283291859996,171.04213419000007,54446.63430120001 2024-07-05,00:36:00.000,187,11061235,-795,0,1720139759,12664.276555550001,171.06328157999815,54446.5294944 2024-07-05,00:36:01.000,187,11061323,-795,0,1720139760,12664.330446029991,171.07737984000414,54446.59237848 2024-07-05,00:36:02.000,187,11061272,-795,0,1720139761,12664.438226990002,171.09147810000286,54446.67622392001 2024-07-05,00:36:03.000,187,11061371,-795,0,1720139762,12664.505590089997,171.16196940000373,54446.69019816 2024-07-05,00:36:04.000,187,11061349,-795,0,1720139763,12664.626843669997,171.1831167900018,54446.662249680005 2024-07-05,00:36:05.000,187,11061349,-795,0,1720139764,12664.687470459998,171.2324607000046,54446.67622392001 2024-07-05,00:36:06.000,187,11061334,-755,0,1720139765,12664.775042489993,171.23950983000395,54446.72513376001 2024-07-05,00:36:07.000,187,11061367,-795,0,1720139766,12664.876087139994,171.28885373999947,54446.77404360001 2024-07-05,00:36:08.000,187,11061281,-795,0,1720139767,12664.98386809999,171.2465589600033,54446.76006936 2024-07-05,00:36:09.000,187,11061321,-795,0,1720139768,12665.098385369995,171.21131330999924,54446.711159520004 2024-07-05,00:36:10.000,187,11061342,-795,0,1720139769,12665.17248478,171.17606766000245,54446.829940560005 2024-07-05,00:36:11.000,187,11061326,-795,0,1720139770,12665.16574846999,171.14787113999773,54446.78801784 2024-07-05,00:36:12.000,187,11061345,-795,0,1720139771,12665.12533060999,171.23950983000395,54446.71814664 2024-07-05,00:36:13.000,187,11061331,-795,0,1720139772,12665.239847879995,171.28885373999947,54446.90679888 2024-07-05,00:36:14.000,187,11061356,-795,0,1720139773,12665.340892529995,171.33819765000226,54446.948721600005 2024-07-05,00:36:15.000,187,11061350,-795,0,1720139774,12665.462146109996,171.37344329999905,54447.08846400001 2024-07-05,00:36:16.000,187,11061321,-795,0,1720139775,12665.549718139991,171.38754155999777,54447.06051552001 2024-07-05,00:36:17.000,187,11061280,-795,0,1720139776,12665.590135999992,171.3663941699997,54447.09545112 2024-07-05,00:36:18.000,187,11061354,-795,0,1720139777,12665.670971719992,171.3311485200029,54447.214232160004 2024-07-05,00:36:19.000,187,11061331,-795,0,1720139778,12665.724862199997,171.32409939000354,54447.22121928 2024-07-05,00:36:20.000,187,11061363,-795,0,1720139779,12665.825906849997,171.28885373999947,54447.30506472001 2024-07-05,00:36:21.000,187,11061337,-795,0,1720139780,12665.852852089993,171.31705026000418,54447.29109048 2024-07-05,00:36:22.000,187,11061350,-795,0,1720139781,12665.987578289998,171.31000113000482,54447.31205184 2024-07-05,00:36:23.000,187,11061304,-795,0,1720139782,12665.953896739993,171.35229591000098,54447.37493592001 2024-07-05,00:36:24.000,187,11061302,-795,0,1720139783,12666.122304489989,171.31000113000482,54447.3679488 2024-07-05,00:36:25.000,187,11061383,-715,0,1720139784,12666.196403899994,171.25360809000267,54447.35397456001 2024-07-05,00:36:26.000,187,11061332,-795,0,1720139785,12666.22334913999,171.21131330999924,54447.3679488 2024-07-05,00:36:27.000,187,11061356,-795,0,1720139786,12666.317657479995,171.1690185300031,54447.36096168 2024-07-05,00:36:28.000,187,11061347,-795,0,1720139787,12666.38502057999,171.15492027000437,54447.43782 2024-07-05,00:36:29.000,187,11061358,-795,0,1720139788,12666.55342833,171.09147810000286,54447.5076912 2024-07-05,00:36:30.000,187,11061329,-795,0,1720139789,12666.59384619,171.06328157999815,54447.451794240005 2024-07-05,00:36:31.000,187,11061373,-795,0,1720139790,12666.69489084,171.02803593000135,54447.52865256 2024-07-05,00:36:32.000,187,11061328,-795,0,1720139791,12666.742045009996,170.99983941000391,54447.47974272 2024-07-05,00:36:33.000,187,11061345,-795,0,1720139792,12666.829617039992,170.96459375999984,54447.44480712001 2024-07-05,00:36:34.000,187,11061355,-795,0,1720139793,12666.890243829992,170.9716428899992,54447.500704080005 2024-07-05,00:36:35.000,187,11061356,-795,0,1720139794,12667.011497409992,170.95754463000048,54447.48672984 2024-07-05,00:36:36.000,187,11061338,-795,0,1720139795,12667.099069440002,170.95754463000048,54447.451794240005 2024-07-05,00:36:37.000,187,11061383,-795,0,1720139796,12667.193377779993,170.94344637000177,54447.53563968 2024-07-05,00:36:38.000,187,11061333,-795,0,1720139797,12667.355049219994,170.9363972400024,54447.60551088 2024-07-05,00:36:39.000,187,11061364,-795,0,1720139798,12667.381994459989,170.95049550000113,54447.62647224 2024-07-05,00:36:40.000,187,11061273,-795,0,1720139799,12667.408939699999,170.88000420000026,54447.61249800001 2024-07-05,00:36:41.000,187,11061344,-795,0,1720139800,12667.44262124999,170.89410245999898,54447.59852376 2024-07-05,00:36:42.000,187,11061313,-795,0,1720139801,12667.53019328,170.85180768000282,54447.5775624 2024-07-05,00:36:43.000,187,11061358,-795,0,1720139802,12667.60429268999,170.81656202999875,54447.6474336 2024-07-05,00:36:44.000,187,11061339,-795,0,1720139803,12667.678392099995,170.81656202999875,54447.668394960005 2024-07-05,00:36:45.000,187,11061370,-795,0,1720139804,12667.74575519999,170.76721812000324,54447.66140784001 2024-07-05,00:36:46.000,187,11061354,-795,0,1720139805,12667.779436749996,170.76016899000388,54447.67538208 2024-07-05,00:36:47.000,187,11061368,-795,0,1720139806,12667.85353616,170.73197246999916,54447.79416312 2024-07-05,00:36:48.000,187,11061338,-795,0,1720139807,12667.91416295,170.71787421000045,54447.79416312 2024-07-05,00:36:49.000,187,11061330,-795,0,1720139808,12667.988262359991,170.73902159999852,54447.81512448 2024-07-05,00:36:50.000,187,11061351,-795,0,1720139809,12668.008471289992,170.69672682000237,54447.836085840005 2024-07-05,00:36:51.000,187,11061387,-795,0,1720139810,12668.062361769997,170.64033378000022,54447.8221116 2024-07-05,00:36:52.000,187,11061355,-795,0,1720139811,12668.035416530001,170.65443203999894,54447.836085840005 2024-07-05,00:36:53.000,187,11061345,-795,0,1720139812,12668.089307009992,170.64738290999958,54448.01775096001 2024-07-05,00:36:54.000,187,11061372,-795,0,1720139813,12668.149933799992,170.63328465000086,54447.93390552 2024-07-05,00:36:55.000,187,11061352,-795,0,1720139814,12668.109515939992,170.60508813000342,54447.954866880005 2024-07-05,00:36:56.000,187,11061305,-795,0,1720139815,12668.096043320002,170.61213726000278,54447.85006008001 2024-07-05,00:36:57.000,187,11061354,-795,0,1720139816,12668.156670110002,170.6262355200015,54447.86403432 2024-07-05,00:36:58.000,187,11061379,-795,0,1720139817,12668.203824279997,170.64033378000022,54447.954866880005 2024-07-05,00:36:59.000,187,11061361,-795,0,1720139818,12668.224033209997,170.61213726000278,54447.94787976001 2024-07-05,00:37:00.000,187,11061343,-795,0,1720139819,12668.264451069997,170.6262355200015,54448.02473808001 2024-07-05,00:37:01.000,187,11061346,-795,0,1720139820,12668.304868929998,170.60508813000342,54447.99678960001 2024-07-05,00:37:02.000,187,11061380,-795,0,1720139821,12668.298132620002,170.5768916099987,54448.02473808001 2024-07-05,00:37:03.000,187,11061353,-795,0,1720139822,12668.345286789998,170.50640030999784,54448.16448048001 2024-07-05,00:37:04.000,187,11061293,-795,0,1720139823,12668.291396309993,170.55574422000063,54448.122557760005 2024-07-05,00:37:05.000,187,11061331,-795,0,1720139824,12668.291396309993,170.55574422000063,54448.08063504 2024-07-05,00:37:06.000,187,11061352,-795,0,1720139825,12668.190351659992,170.52049857000384,54448.0317252 2024-07-05,00:37:07.000,187,11061373,-755,0,1720139826,12668.244242139997,170.48525291999977,54448.01775096001 2024-07-05,00:37:08.000,187,11061347,-795,0,1720139827,12668.264451069997,170.49230204999913,54448.052686560004 2024-07-05,00:37:09.000,187,11061358,-795,0,1720139828,12668.250978449993,170.49935117999848,54448.2064032 2024-07-05,00:37:10.000,187,11061398,-795,0,1720139829,12668.230769519992,170.4429581400036,54448.15749336 2024-07-05,00:37:11.000,187,11061362,-795,0,1720139830,12668.224033209997,170.45000727000297,54448.15050624 2024-07-05,00:37:12.000,187,11061307,-795,0,1720139831,12668.143197489997,170.40771248999954,54448.073647920006 2024-07-05,00:37:13.000,187,11061316,-795,0,1720139832,12668.149933799992,170.43590901000425,54448.04569944001 2024-07-05,00:37:14.000,187,11061350,-795,0,1720139833,12668.156670110002,170.40066336000018,54448.08762216 2024-07-05,00:37:15.000,187,11061375,-795,0,1720139834,12668.143197489997,170.43590901000425,54448.14351912001 2024-07-05,00:37:16.000,187,11061365,-795,0,1720139835,12668.082570699997,170.4147616199989,54448.0317252 2024-07-05,00:37:17.000,187,11061367,-795,0,1720139836,12668.136461180002,170.38656510000146,54448.06666080001 2024-07-05,00:37:18.000,187,11061345,-795,0,1720139837,12668.203824279997,170.3795159700021,54448.0317252 2024-07-05,00:37:19.000,187,11061329,-795,0,1720139838,12668.197087970002,170.35131945000467,54448.052686560004 2024-07-05,00:37:20.000,187,11061258,-795,0,1720139839,12668.217296900002,170.30197554000188,54448.03871232 2024-07-05,00:37:21.000,187,11061359,-795,0,1720139840,12668.183615349997,170.2526316299991,54447.884995680004 2024-07-05,00:37:22.000,187,11061335,-795,0,1720139841,12668.176879040002,170.1962385900042,54447.87102144 2024-07-05,00:37:23.000,187,11061379,-795,0,1720139842,12668.170142729992,170.18918946000485,54447.92691840001 2024-07-05,00:37:24.000,187,11061347,-795,0,1720139843,12668.129724869992,170.14689468000142,54447.5775624 2024-07-05,00:37:25.000,187,11061380,-795,0,1720139844,12668.089307009992,170.2667298899978,54447.87800856001 2024-07-05,00:37:26.000,187,11061354,-795,0,1720139845,12668.190351659992,170.33722118999867,54448.003776720005 2024-07-05,00:37:27.000,187,11061364,-795,0,1720139846,12668.237505830002,170.34427031999803,54448.16448048001 2024-07-05,00:37:28.000,187,11061287,-795,0,1720139847,12668.257714760002,170.3301720599993,54448.18544184001 2024-07-05,00:37:29.000,187,11061347,-795,0,1720139848,12668.271187379993,170.30902467000124,54448.16448048001 2024-07-05,00:37:30.000,187,11061322,-795,0,1720139849,12668.250978449993,170.32312292999995,54448.15050624 2024-07-05,00:37:31.000,187,11061358,-795,0,1720139850,12668.257714760002,170.2667298899978,54448.052686560004 2024-07-05,00:37:32.000,187,11061346,-795,0,1720139851,12668.183615349997,170.32312292999995,54448.11557064001 2024-07-05,00:37:33.000,187,11061392,-795,0,1720139852,12668.190351659992,170.2808281500038,54448.25531304 2024-07-05,00:37:34.000,187,11061342,-795,0,1720139853,12668.176879040002,170.24558249999973,54448.19242896001 2024-07-05,00:37:35.000,187,11061401,-795,0,1720139854,12668.102779629997,170.22443511000165,54448.19941608 2024-07-05,00:37:36.000,187,11061306,-795,0,1720139855,12668.001734979996,170.21033685000293,54448.04569944001 2024-07-05,00:37:37.000,187,11061325,-795,0,1720139856,12667.988262359991,170.18214032999822,54448.06666080001 2024-07-05,00:37:38.000,187,11061309,-795,0,1720139857,12667.961317119996,170.15394381000078,54448.06666080001 2024-07-05,00:37:39.000,187,11061355,-795,0,1720139858,12667.974789740001,170.1327964200027,54448.08063504 2024-07-05,00:37:40.000,187,11061377,-795,0,1720139859,12668.008471289992,170.12574729000335,54448.03871232 2024-07-05,00:37:41.000,187,11061387,-795,0,1720139860,12668.008471289992,170.05525599000248,54448.01076384 2024-07-05,00:37:42.000,187,11061389,-795,0,1720139861,12668.035416530001,170.09050163999927,54447.97582824001 2024-07-05,00:37:43.000,187,11061391,-795,0,1720139862,12668.082570699997,170.13984555000206,54448.003776720005 2024-07-05,00:37:44.000,187,11061323,-795,0,1720139863,12668.156670110002,170.20328772000357,54448.01775096001 2024-07-05,00:37:45.000,187,11061360,-795,0,1720139864,12668.291396309993,170.21033685000293,54448.01775096001 2024-07-05,00:37:46.000,187,11061386,-795,0,1720139865,12668.304868929998,170.2173859800023,54447.94089264 2024-07-05,00:37:47.000,187,11061342,-795,0,1720139866,12668.385704649998,170.21033685000293,54447.93390552 2024-07-05,00:37:48.000,187,11061384,-795,0,1720139867,12668.540639779989,170.24558249999973,54448.03871232 2024-07-05,00:37:49.000,187,11061344,-795,0,1720139868,12668.64168442999,170.231484240001,54448.052686560004 2024-07-05,00:37:50.000,187,11061365,-795,0,1720139869,12668.695574909994,170.2173859800023,54448.171467600005 2024-07-05,00:37:51.000,187,11061348,-795,0,1720139870,12668.66189335999,170.2173859800023,54448.06666080001 2024-07-05,00:37:52.000,187,11061272,-795,0,1720139871,12668.735992769994,170.2173859800023,54447.98980248 2024-07-05,00:37:53.000,187,11061347,-795,0,1720139872,12668.76967432,170.21033685000293,54448.01076384 2024-07-05,00:37:54.000,187,11061323,-795,0,1720139873,12668.796619559995,170.2173859800023,54447.97582824001 2024-07-05,00:37:55.000,187,11061338,-795,0,1720139874,12668.90440051999,170.18918946000485,54448.03871232 2024-07-05,00:37:56.000,187,11061406,-795,0,1720139875,12668.86398265999,170.20328772000357,54448.122557760005 2024-07-05,00:37:57.000,187,11061364,-795,0,1720139876,12668.85051004,170.1680420699995,54448.03871232 2024-07-05,00:37:58.000,187,11061375,-795,0,1720139877,12668.897664209995,170.16099294000014,54448.03871232 2024-07-05,00:37:59.000,187,11061388,-795,0,1720139878,12668.93134576,170.15394381000078,54448.08063504 2024-07-05,00:38:00.000,187,11061322,-795,0,1720139879,12668.938082069995,170.12574729000335,54448.06666080001 2024-07-05,00:38:01.000,187,11061343,-795,0,1720139880,12668.88419158999,170.104599899998,54447.94787976001 2024-07-05,00:38:02.000,187,11061398,-795,0,1720139881,12668.98523623999,170.104599899998,54447.94787976001 2024-07-05,00:38:03.000,187,11061352,-795,0,1720139882,12669.039126719996,170.05525599000248,54447.92691840001 2024-07-05,00:38:04.000,187,11061369,-795,0,1720139883,12669.167116609991,170.06230512000184,54447.94787976001 2024-07-05,00:38:05.000,187,11061363,-795,0,1720139884,12669.295106500002,170.06230512000184,54448.073647920006 2024-07-05,00:38:06.000,187,11061356,-795,0,1720139885,12669.396151150002,170.04820686000312,54448.04569944001 2024-07-05,00:38:07.000,187,11061333,-795,0,1720139886,12669.470250559993,170.0200103399984,54448.01775096001 2024-07-05,00:38:08.000,187,11061326,-795,0,1720139887,12669.517404730002,170.0200103399984,54447.94089264 2024-07-05,00:38:09.000,187,11061298,-795,0,1720139888,12669.611713069993,170.0059120799997,54448.04569944001 2024-07-05,00:38:10.000,187,11061350,-795,0,1720139889,12669.706021409998,169.99181382000097,54448.01076384 2024-07-05,00:38:11.000,187,11061381,-795,0,1720139890,12669.766648199999,169.96361730000353,54447.97582824001 2024-07-05,00:38:12.000,187,11061374,-795,0,1720139891,12669.84074760999,170.01296120999905,54447.97582824001 2024-07-05,00:38:13.000,187,11061386,-795,0,1720139892,12670.056309529995,169.9706664300029,54448.1015964 2024-07-05,00:38:14.000,187,11061354,-795,0,1720139893,12670.1708268,169.96361730000353,54448.171467600005 2024-07-05,00:38:15.000,187,11061337,-795,0,1720139894,12670.25166252,169.89312600000267,54448.19242896001 2024-07-05,00:38:16.000,187,11061305,-795,0,1720139895,12670.298816689996,169.9213225200001,54448.06666080001 2024-07-05,00:38:17.000,187,11061304,-795,0,1720139896,12670.399861339996,169.9213225200001,54448.22736456 2024-07-05,00:38:18.000,187,11061349,-795,0,1720139897,12670.494169680002,169.94246990999818,54448.16448048001 2024-07-05,00:38:19.000,187,11061355,-795,0,1720139898,12670.642368499997,169.9213225200001,54448.14351912001 2024-07-05,00:38:20.000,187,11061362,-795,0,1720139899,12670.716467910002,169.95656817000418,54448.12954488 2024-07-05,00:38:21.000,187,11061372,-795,0,1720139900,12670.817512559988,169.90722426000139,54448.10858352 2024-07-05,00:38:22.000,187,11061334,-795,0,1720139901,12670.952238759994,169.90017513000203,54448.136532 2024-07-05,00:38:23.000,187,11061360,-795,0,1720139902,12671.086964959999,169.90722426000139,54448.23435168001 2024-07-05,00:38:24.000,187,11061307,-795,0,1720139903,12671.154328059994,169.94951904000482,54448.21339032001 2024-07-05,00:38:25.000,187,11061351,-795,0,1720139904,12671.086964959999,169.94951904000482,54448.35313272001 2024-07-05,00:38:26.000,187,11061349,-795,0,1720139905,12671.235163779995,169.97771556000225,54448.19242896001 2024-07-05,00:38:27.000,187,11061344,-795,0,1720139906,12671.30926319,169.95656817000418,54448.26928728 2024-07-05,00:38:28.000,187,11061358,-795,0,1720139907,12671.376626289995,169.99181382000097,54448.39505544 2024-07-05,00:38:29.000,187,11061319,-795,0,1720139908,12671.44398938999,170.0059120799997,54448.49986224001 2024-07-05,00:38:30.000,187,11061391,-795,0,1720139909,12671.565242969991,170.0059120799997,54448.49287512 2024-07-05,00:38:31.000,187,11061353,-795,0,1720139910,12671.652815000001,169.99886295000033,54448.53479784 2024-07-05,00:38:32.000,187,11061330,-795,0,1720139911,12671.720178099997,170.04115773000376,54448.46492664 2024-07-05,00:38:33.000,187,11061306,-795,0,1720139912,12671.713441790002,170.05525599000248,54448.555759200004 2024-07-05,00:38:34.000,187,11061334,-795,0,1720139913,12671.787541199992,170.104599899998,54448.5906948 2024-07-05,00:38:35.000,187,11061366,-795,0,1720139914,12671.841431679997,170.118698160004,54448.64659176001 2024-07-05,00:38:36.000,187,11061368,-795,0,1720139915,12671.827959059992,170.14689468000142,54448.63261752 2024-07-05,00:38:37.000,187,11061313,-795,0,1720139916,12671.902058469997,170.14689468000142,54448.76537280001 2024-07-05,00:38:38.000,187,11061347,-795,0,1720139917,12672.036784669988,170.16099294000014,54448.842231120005 2024-07-05,00:38:39.000,187,11061358,-795,0,1720139918,12672.083938839998,170.17509119999886,54448.8701796 2024-07-05,00:38:40.000,187,11061292,-795,0,1720139919,12672.184983489999,170.20328772000357,54448.80729552 2024-07-05,00:38:41.000,187,11061374,-795,0,1720139920,12672.191719799994,170.16099294000014,54448.75838568 2024-07-05,00:38:42.000,187,11061362,-795,0,1720139921,12672.238873969989,170.16099294000014,54448.77934704 2024-07-05,00:38:43.000,187,11061387,-795,0,1720139922,12672.353391239994,170.13984555000206,54448.91908944 2024-07-05,00:38:44.000,187,11061396,-795,0,1720139923,12672.31970968999,170.14689468000142,54448.93306368001 2024-07-05,00:38:45.000,187,11061396,-795,0,1720139924,12672.312973379994,170.1327964200027,54448.94703792 2024-07-05,00:38:46.000,187,11061389,-795,0,1720139925,12672.40054540999,170.16099294000014,54448.912102320006 2024-07-05,00:38:47.000,187,11061380,-795,0,1720139926,12672.48138112999,170.104599899998,54449.03088336001 2024-07-05,00:38:48.000,187,11061362,-795,0,1720139927,12672.474644819995,170.12574729000335,54449.00293488001 2024-07-05,00:38:49.000,187,11061381,-795,0,1720139928,12672.54874423,170.08345250999992,54449.009922000005 2024-07-05,00:38:50.000,187,11061357,-795,0,1720139929,12672.515062679995,170.09755076999863,54449.02389624001 2024-07-05,00:38:51.000,187,11061352,-795,0,1720139930,12672.54874423,170.04820686000312,54448.9749864 2024-07-05,00:38:52.000,187,11061365,-795,0,1720139931,12672.555480539995,170.05525599000248,54448.961012160005 2024-07-05,00:38:53.000,187,11061354,-795,0,1720139932,12672.656525189996,170.04820686000312,54449.10075456001 2024-07-05,00:38:54.000,187,11061355,-795,0,1720139933,12672.66999781,170.04115773000376,54449.12171592001 2024-07-05,00:38:55.000,187,11061383,-795,0,1720139934,12672.717151979996,169.99886295000033,54449.1147288 2024-07-05,00:38:56.000,187,11061309,-795,0,1720139935,12672.723888289991,170.0059120799997,54449.02389624001 2024-07-05,00:38:57.000,187,11061313,-795,0,1720139936,12672.865350799992,169.99181382000097,54449.12171592001 2024-07-05,00:38:58.000,187,11061394,-795,0,1720139937,12672.912504970001,169.99886295000033,54449.15665152 2024-07-05,00:38:59.000,187,11061363,-795,0,1720139938,12672.966395449992,169.96361730000353,54449.21254848 2024-07-05,00:39:00.000,187,11061351,-795,0,1720139939,12673.033758550002,170.04115773000376,54449.177612880005 2024-07-05,00:39:01.000,187,11061398,-795,0,1720139940,12673.074176410002,170.0059120799997,54449.226522720004 2024-07-05,00:39:02.000,187,11061388,-795,0,1720139941,12673.141539509998,170.0341086000044,54449.20556136 2024-07-05,00:39:03.000,187,11061382,-795,0,1720139942,12673.242584159998,170.04820686000312,54449.35927800001 2024-07-05,00:39:04.000,187,11061328,-795,0,1720139943,12673.229111539993,170.04115773000376,54449.30338104 2024-07-05,00:39:05.000,187,11061333,-795,0,1720139944,12673.289738329993,170.06230512000184,54449.24049696001 2024-07-05,00:39:06.000,187,11061374,-795,0,1720139945,12673.357101429989,170.118698160004,54449.21953560001 2024-07-05,00:39:07.000,187,11061372,-795,0,1720139946,12673.357101429989,170.06230512000184,54449.21953560001 2024-07-05,00:39:08.000,187,11061400,-795,0,1720139947,12673.437937149989,170.09755076999863,54449.33831664001 2024-07-05,00:39:09.000,187,11061360,-795,0,1720139948,12673.47835500999,170.08345250999992,54449.4291492 2024-07-05,00:39:10.000,187,11061394,-795,0,1720139949,12673.471618699994,170.08345250999992,54449.296393920005 2024-07-05,00:39:11.000,187,11061380,-795,0,1720139950,12673.437937149989,170.09050163999927,54449.42216208 2024-07-05,00:39:12.000,187,11061345,-795,0,1720139951,12673.512036559994,170.08345250999992,54449.526968879996 2024-07-05,00:39:13.000,187,11061433,-795,0,1720139952,12673.532245489994,170.09050163999927,54449.526968879996 2024-07-05,00:39:14.000,187,11061389,-795,0,1720139953,12673.505300249999,170.11164903000463,54449.512994640005 2024-07-05,00:39:15.000,187,11061390,-795,0,1720139954,12673.49856393999,170.12574729000335,54449.45709768001 2024-07-05,00:39:16.000,187,11061374,-795,0,1720139955,12673.57939965999,170.14689468000142,54449.48504616001 2024-07-05,00:39:17.000,187,11061376,-795,0,1720139956,12673.66697169,170.1680420699995,54449.6387628 2024-07-05,00:39:18.000,187,11061372,-795,0,1720139957,12673.70065323999,170.17509119999886,54449.680685520005 2024-07-05,00:39:19.000,187,11061383,-795,0,1720139958,12673.72086216999,170.18214032999822,54449.708634 2024-07-05,00:39:20.000,187,11061317,-795,0,1720139959,12673.734334789995,170.22443511000165,54449.61780144 2024-07-05,00:39:21.000,187,11061413,-795,0,1720139960,12673.74780741,170.1962385900042,54449.5688916 2024-07-05,00:39:22.000,187,11061358,-795,0,1720139961,12673.74107109999,170.24558249999973,54449.582865840006 2024-07-05,00:39:23.000,187,11061368,-795,0,1720139962,12673.774752649995,170.24558249999973,54449.64574992 2024-07-05,00:39:24.000,187,11061367,-795,0,1720139963,12673.78148895999,170.28787728000316,54449.58985296 2024-07-05,00:39:25.000,187,11061401,-795,0,1720139964,12673.82190681999,170.24558249999973,54449.57587872001 2024-07-05,00:39:26.000,187,11061403,-795,0,1720139965,12673.835379439995,170.30197554000188,54449.49203328 2024-07-05,00:39:27.000,187,11061322,-795,0,1720139966,12673.90947885,170.3160738000006,54449.631775680005 2024-07-05,00:39:28.000,187,11061346,-795,0,1720139967,12673.997050879996,170.27377902000444,54449.62478856001 2024-07-05,00:39:29.000,187,11061390,-795,0,1720139968,12674.017259809996,170.30197554000188,54449.64574992 2024-07-05,00:39:30.000,187,11061358,-795,0,1720139969,12674.010523500001,170.29492641000252,54449.6387628 2024-07-05,00:39:31.000,187,11061356,-795,0,1720139970,12673.956633019996,170.2526316299991,54449.561904480004 2024-07-05,00:39:32.000,187,11061355,-795,0,1720139971,12673.86232467999,170.34427031999803,54449.582865840006 2024-07-05,00:39:33.000,187,11061400,-795,0,1720139972,12673.78148895999,170.4147616199989,54449.50600752001 2024-07-05,00:39:34.000,187,11061359,-795,0,1720139973,12673.90274253999,170.54164596000192,54449.680685520005 2024-07-05,00:39:35.000,187,11061351,-795,0,1720139974,12674.084622909992,170.56984247999935,54449.71562112 2024-07-05,00:39:36.000,187,11061300,-795,0,1720139975,12674.158722319997,170.53459683000256,54449.70164688001 2024-07-05,00:39:37.000,187,11061447,-795,0,1720139976,12674.279975899997,170.4782037900004,54449.72260824001 2024-07-05,00:39:38.000,187,11061352,-795,0,1720139977,12674.381020549998,170.43590901000425,54449.75754384 2024-07-05,00:39:39.000,187,11061396,-795,0,1720139978,12674.515746749988,170.38656510000146,54449.80645368 2024-07-05,00:39:40.000,187,11061359,-795,0,1720139979,12674.475328889988,170.3795159700021,54449.862350639996 2024-07-05,00:39:41.000,187,11061378,-795,0,1720139980,12674.549428299993,170.33722118999867,54449.8134408 2024-07-05,00:39:42.000,187,11061399,-795,0,1720139981,12674.569637229994,170.30902467000124,54449.86933776001 2024-07-05,00:39:43.000,187,11061348,-795,0,1720139982,12674.637000329989,170.30197554000188,54449.93920896001 2024-07-05,00:39:44.000,187,11061399,-795,0,1720139983,12674.583109849998,170.25968075999845,54449.918247600006 2024-07-05,00:39:45.000,187,11061342,-795,0,1720139984,12674.643736639999,170.30197554000188,54449.84138928001 2024-07-05,00:39:46.000,187,11061363,-795,0,1720139985,12674.610055089994,170.2808281500038,54449.8134408 2024-07-05,00:39:47.000,187,11061367,-795,0,1720139986,12674.650472949994,170.2808281500038,54449.80645368 2024-07-05,00:39:48.000,187,11061392,-795,0,1720139987,12674.71783604999,170.2808281500038,54449.92523472 2024-07-05,00:39:49.000,187,11061355,-795,0,1720139988,12674.83908962999,170.2667298899978,54449.97414456 2024-07-05,00:39:50.000,187,11061429,-795,0,1720139989,12674.751517599994,170.2526316299991,54449.77151808001 2024-07-05,00:39:51.000,187,11061387,-795,0,1720139990,12674.87950748999,170.20328772000357,54450.00209304 2024-07-05,00:39:52.000,187,11061361,-795,0,1720139991,12674.98055213999,170.21033685000293,54450.064977120004 2024-07-05,00:39:53.000,187,11061397,-795,0,1720139992,12675.00076106999,170.21033685000293,54450.0230544 2024-07-05,00:39:54.000,187,11061389,-795,0,1720139993,12675.02770631,170.20328772000357,54450.04401576 2024-07-05,00:39:55.000,187,11061377,-795,0,1720139994,12675.00076106999,170.1680420699995,54449.93222184 2024-07-05,00:39:56.000,187,11061343,-795,0,1720139995,12675.00076106999,170.08345250999992,54450.05799000001 2024-07-05,00:39:57.000,187,11061403,-795,0,1720139996,12675.095069409996,170.07640338000056,54450.16978392 2024-07-05,00:39:58.000,187,11061373,-795,0,1720139997,12675.10854203,170.0693542500012,54450.14882256 2024-07-05,00:39:59.000,187,11061366,-795,0,1720139998,12675.115278339996,170.0200103399984,54450.10689984001 2024-07-05,00:40:00.000,187,11061346,-795,0,1720139999,12675.0883331,170.05525599000248,54450.016067280005 2024-07-05,00:40:01.000,187,11061371,-795,0,1720140000,12675.135487269996,170.04820686000312,54450.016067280005 2024-07-05,00:40:02.000,187,11061350,-795,0,1720140001,12675.196114059996,170.04820686000312,54450.064977120004 2024-07-05,00:40:03.000,187,11061314,-795,0,1720140002,12675.337576569997,170.0341086000044,54450.21170664 2024-07-05,00:40:04.000,187,11061404,-795,0,1720140003,12675.404939669992,170.0341086000044,54450.197732399996 2024-07-05,00:40:05.000,187,11061388,-795,0,1720140004,12675.485775389992,170.04115773000376,54450.232668000004 2024-07-05,00:40:06.000,187,11061344,-795,0,1720140005,12675.532929560002,170.0059120799997,54450.28157784 2024-07-05,00:40:07.000,187,11061374,-795,0,1720140006,12675.620501589998,169.94951904000482,54450.29555208001 2024-07-05,00:40:08.000,187,11061348,-795,0,1720140007,12675.593556350002,169.92837164999946,54450.28856496 2024-07-05,00:40:09.000,187,11061403,-795,0,1720140008,12675.681128379998,169.8719786100046,54450.35843616 2024-07-05,00:40:10.000,187,11061380,-795,0,1720140009,12675.708073619993,169.82968383000116,54450.37241040001 2024-07-05,00:40:11.000,187,11061378,-795,0,1720140010,12675.687864689993,169.85083121999924,54450.27459072001 2024-07-05,00:40:12.000,187,11061424,-795,0,1720140011,12675.701337309998,169.80148731000372,54450.302539200005 2024-07-05,00:40:13.000,187,11061398,-795,0,1720140012,12675.735018859988,169.82968383000116,54450.41433312001 2024-07-05,00:40:14.000,187,11061373,-795,0,1720140013,12675.761964099998,169.79443818000436,54450.37939752 2024-07-05,00:40:15.000,187,11061403,-795,0,1720140014,12675.761964099998,169.78738904999773,54450.351449040005 2024-07-05,00:40:16.000,187,11061364,-795,0,1720140015,12675.768700409993,169.80148731000372,54450.365423279996 2024-07-05,00:40:17.000,187,11061357,-795,0,1720140016,12675.91689922999,169.773290789999,54450.351449040005 2024-07-05,00:40:18.000,187,11061343,-795,0,1720140017,12675.903426609999,169.81558557000244,54450.30952632 2024-07-05,00:40:19.000,187,11061414,-795,0,1720140018,12676.04488912,169.78033991999837,54450.38638464 2024-07-05,00:40:20.000,187,11061380,-795,0,1720140019,12676.10551591,169.79443818000436,54450.46324296001 2024-07-05,00:40:21.000,187,11061389,-795,0,1720140020,12676.233505799995,169.78033991999837,54450.49817856 2024-07-05,00:40:22.000,187,11061392,-795,0,1720140021,12676.28065996999,169.81558557000244,54450.49817856 2024-07-05,00:40:23.000,187,11061389,-795,0,1720140022,12676.462540339991,169.7591925300003,54450.60298536 2024-07-05,00:40:24.000,187,11061389,-795,0,1720140023,12676.455804029996,169.78033991999837,54450.59599824 2024-07-05,00:40:25.000,187,11061413,-795,0,1720140024,12676.617475469997,169.773290789999,54450.54010128001 2024-07-05,00:40:26.000,187,11061383,-795,0,1720140025,12676.671365950002,169.75214340000093,54450.65888232001 2024-07-05,00:40:27.000,187,11061389,-795,0,1720140026,12676.718520119997,169.71689775000414,54450.34446192001 2024-07-05,00:40:28.000,187,11061400,-795,0,1720140027,12676.779146909998,169.70984862000478,54450.302539200005 2024-07-05,00:40:29.000,187,11061374,-795,0,1720140028,12676.873455249988,169.68165210000006,54450.568049760004 2024-07-05,00:40:30.000,187,11061376,-795,0,1720140029,12676.961027279998,169.68870122999942,54450.81259896 2024-07-05,00:40:31.000,187,11061365,-795,0,1720140030,12676.967763589993,169.65345558000263,54450.79862472001 2024-07-05,00:40:32.000,187,11061345,-795,0,1720140031,12676.927345729993,169.64640645000327,54450.735740640004 2024-07-05,00:40:33.000,187,11061410,-795,0,1720140032,12676.981236209998,169.61820992999856,54450.70779216001 2024-07-05,00:40:34.000,187,11061369,-795,0,1720140033,12677.001445139998,169.58296428000176,54450.735740640004 2024-07-05,00:40:35.000,187,11061337,-795,0,1720140034,12677.008181449994,169.53362036999897,54450.71477928 2024-07-05,00:40:36.000,187,11061403,-795,0,1720140035,12676.947554659993,169.56181689000368,54450.686830800005 2024-07-05,00:40:37.000,187,11061383,-795,0,1720140036,12676.974499899989,169.5477186299977,54450.77067624 2024-07-05,00:40:38.000,187,11061411,-795,0,1720140037,12676.974499899989,169.56181689000368,54450.805611840005 2024-07-05,00:40:39.000,187,11061396,-795,0,1720140038,12676.974499899989,169.54066949999833,54450.87548304001 2024-07-05,00:40:40.000,187,11061404,-795,0,1720140039,12676.913873109988,169.58296428000176,54450.88247016 2024-07-05,00:40:41.000,187,11061383,-795,0,1720140040,12676.934082039988,169.6111607999992,54450.69381792 2024-07-05,00:40:42.000,187,11061371,-795,0,1720140041,12676.940818349998,169.59706254000048,54450.76368912 2024-07-05,00:40:43.000,187,11061387,-795,0,1720140042,12676.961027279998,169.63230819000455,54450.81958608 2024-07-05,00:40:44.000,187,11061382,-795,0,1720140043,12676.954290969989,169.660504710002,54450.81958608 2024-07-05,00:40:45.000,187,11061389,-795,0,1720140044,12676.934082039988,169.70279948999814,54450.805611840005 2024-07-05,00:40:46.000,187,11061376,-795,0,1720140045,12677.001445139998,169.7239468800035,54450.77766336001 2024-07-05,00:40:47.000,187,11061373,-795,0,1720140046,12677.089017169994,169.74509427000157,54450.88945728 2024-07-05,00:40:48.000,187,11061309,-795,0,1720140047,12677.129435029994,169.78033991999837,54450.805611840005 2024-07-05,00:40:49.000,187,11061423,-795,0,1720140048,12677.11596240999,169.84378208999988,54450.74272776 2024-07-05,00:40:50.000,187,11061354,-795,0,1720140049,12677.13617133999,169.81558557000244,54450.79862472001 2024-07-05,00:40:51.000,187,11061383,-795,0,1720140050,12677.109226099994,169.84378208999988,54450.67984368001 2024-07-05,00:40:52.000,187,11061434,-795,0,1720140051,12677.048599309994,169.8719786100046,54450.65888232001 2024-07-05,00:40:53.000,187,11061375,-795,0,1720140052,12677.095753479989,169.8719786100046,54450.7217664 2024-07-05,00:40:54.000,187,11061377,-795,0,1720140053,12677.109226099994,169.8860768700033,54450.735740640004 2024-07-05,00:40:55.000,187,11061407,-795,0,1720140054,12677.11596240999,169.96361730000353,54450.735740640004 2024-07-05,00:40:56.000,187,11061372,-795,0,1720140055,12677.109226099994,170.01296120999905,54450.59599824 2024-07-05,00:40:57.000,187,11061421,-795,0,1720140056,12677.210270749994,170.08345250999992,54450.55407552 2024-07-05,00:40:58.000,187,11061381,-795,0,1720140057,12677.29784277999,170.09050163999927,54450.67285656 2024-07-05,00:40:59.000,187,11061370,-795,0,1720140058,12677.351733259995,170.11164903000463,54450.6169596 2024-07-05,00:41:00.000,187,11061415,-795,0,1720140059,12677.37867849999,170.09755076999863,54450.65888232001 2024-07-05,00:41:01.000,187,11061377,-795,0,1720140060,12677.48645946,170.11164903000463,54450.6169596 2024-07-05,00:41:02.000,187,11061408,-795,0,1720140061,12677.52014100999,170.07640338000056,54450.64490808 2024-07-05,00:41:03.000,187,11061375,-795,0,1720140062,12677.60771304,170.07640338000056,54450.66586944 2024-07-05,00:41:04.000,187,11061349,-795,0,1720140063,12677.621185659991,170.07640338000056,54450.64490808 2024-07-05,00:41:05.000,187,11061398,-795,0,1720140064,12677.668339830001,170.118698160004,54450.57503688 2024-07-05,00:41:06.000,187,11061399,-795,0,1720140065,12677.688548760001,170.1680420699995,54450.589011120006 2024-07-05,00:41:07.000,187,11061358,-795,0,1720140066,12677.728966620001,170.1962385900042,54450.49119144001 2024-07-05,00:41:08.000,187,11061372,-795,0,1720140067,12677.809802340002,170.24558249999973,54450.62394672 2024-07-05,00:41:09.000,187,11061330,-795,0,1720140068,12677.890638060002,170.24558249999973,54450.700805039996 2024-07-05,00:41:10.000,187,11061361,-795,0,1720140069,12677.897374369997,170.22443511000165,54450.74272776 2024-07-05,00:41:11.000,187,11061401,-795,0,1720140070,12677.924319609992,170.231484240001,54450.686830800005 2024-07-05,00:41:12.000,187,11061408,-795,0,1720140071,12677.897374369997,170.20328772000357,54450.66586944 2024-07-05,00:41:13.000,187,11061369,-795,0,1720140072,12677.971473780002,170.18214032999822,54450.67285656 2024-07-05,00:41:14.000,187,11061397,-795,0,1720140073,12677.978210089997,170.11164903000463,54450.71477928 2024-07-05,00:41:15.000,187,11061391,-795,0,1720140074,12677.998419019998,170.04115773000376,54450.60298536 2024-07-05,00:41:16.000,187,11061363,-795,0,1720140075,12678.059045809998,170.04115773000376,54450.686830800005 2024-07-05,00:41:17.000,187,11061385,-795,0,1720140076,12678.146617839993,170.01296120999905,54450.70779216001 2024-07-05,00:41:18.000,187,11061390,-795,0,1720140077,12678.267871419994,169.99886295000033,54450.79862472001 2024-07-05,00:41:19.000,187,11061380,-795,0,1720140078,12678.321761899999,169.99886295000033,54450.89644440001 2024-07-05,00:41:20.000,187,11061368,-795,0,1720140079,12678.43627916999,169.99181382000097,54450.81958608 2024-07-05,00:41:21.000,187,11061402,-795,0,1720140080,12678.45648809999,169.99886295000033,54450.7217664 2024-07-05,00:41:22.000,187,11061361,-675,0,1720140081,12678.54406013,169.9706664300029,54450.72875352001 2024-07-05,00:41:23.000,187,11061391,-795,0,1720140082,12678.692258949995,169.91427339000074,54450.805611840005 2024-07-05,00:41:24.000,187,11061411,-795,0,1720140083,12678.712467879996,169.8578803499986,54450.79862472001 2024-07-05,00:41:25.000,187,11061341,-795,0,1720140084,12678.833721459996,169.82968383000116,54450.81958608 2024-07-05,00:41:26.000,187,11061381,-795,0,1720140085,12678.833721459996,169.80148731000372,54450.77766336001 2024-07-05,00:41:27.000,187,11061386,-795,0,1720140086,12678.860666699991,169.773290789999,54450.82657320001 2024-07-05,00:41:28.000,187,11061424,-795,0,1720140087,12678.934766109996,169.7239468800035,54450.79862472001 2024-07-05,00:41:29.000,187,11061396,-795,0,1720140088,12678.907820870001,169.773290789999,54450.72875352001 2024-07-05,00:41:30.000,187,11061355,-795,0,1720140089,12678.941502419992,169.7591925300003,54450.87548304001 2024-07-05,00:41:31.000,187,11061398,-795,0,1720140090,12678.954975039996,169.78738904999773,54450.81259896 2024-07-05,00:41:32.000,187,11061390,-795,0,1720140091,12679.022338139992,169.80853644000308,54450.7916376 2024-07-05,00:41:33.000,187,11061413,-795,0,1720140092,12679.082964929992,169.79443818000436,54450.93836712 2024-07-05,00:41:34.000,187,11061373,-795,0,1720140093,12679.150328030002,169.7380451400022,54450.98727696 2024-07-05,00:41:35.000,187,11061374,-795,0,1720140094,12679.210954820002,169.78738904999773,54451.04317392001 2024-07-05,00:41:36.000,187,11061398,-795,0,1720140095,12679.204218509993,169.78033991999837,54450.91041864 2024-07-05,00:41:37.000,187,11061402,-795,0,1720140096,12679.291790539988,169.78738904999773,54451.05714816 2024-07-05,00:41:38.000,187,11061401,-795,0,1720140097,12679.291790539988,169.78033991999837,54451.13400648001 2024-07-05,00:41:39.000,187,11061369,-795,0,1720140098,12679.258108989998,169.80148731000372,54450.98727696 2024-07-05,00:41:40.000,187,11061402,-795,0,1720140099,12679.298526849998,169.78738904999773,54451.1759292 2024-07-05,00:41:41.000,187,11061376,-795,0,1720140100,12679.318735779998,169.79443818000436,54451.21785192 2024-07-05,00:41:42.000,187,11061417,-795,0,1720140101,12679.406307809993,169.74509427000157,54451.23182616001 2024-07-05,00:41:43.000,187,11061414,-795,0,1720140102,12679.413044119989,169.74509427000157,54451.26676176 2024-07-05,00:41:44.000,187,11061408,-795,0,1720140103,12679.433253049989,169.68165210000006,54451.259774640006 2024-07-05,00:41:45.000,187,11061420,-795,0,1720140104,12679.419780429998,169.68165210000006,54451.23182616001 2024-07-05,00:41:46.000,187,11061431,-795,0,1720140105,12679.372626259988,169.66755384000135,54451.15496784 2024-07-05,00:41:47.000,187,11061377,-795,0,1720140106,12679.372626259988,169.66755384000135,54451.140993600005 2024-07-05,00:41:48.000,187,11061418,-795,0,1720140107,12679.406307809993,169.65345558000263,54451.27374888 2024-07-05,00:41:49.000,187,11061431,-795,0,1720140108,12679.419780429998,169.6746029700007,54451.357594320005 2024-07-05,00:41:50.000,187,11061422,-795,0,1720140109,12679.372626259988,169.66755384000135,54451.19689056 2024-07-05,00:41:51.000,187,11061424,-795,0,1720140110,12679.406307809993,169.70279948999814,54451.2458004 2024-07-05,00:41:52.000,187,11061389,-795,0,1720140111,12679.413044119989,169.65345558000263,54451.308684480005 2024-07-05,00:41:53.000,187,11061417,-795,0,1720140112,12679.413044119989,169.660504710002,54451.33663296 2024-07-05,00:41:54.000,187,11061407,-795,0,1720140113,12679.365889949993,169.59001341000112,54451.32964584001 2024-07-05,00:41:55.000,187,11061394,-795,0,1720140114,12679.311999469988,169.60411166999984,54451.21785192 2024-07-05,00:41:56.000,187,11061415,-795,0,1720140115,12679.291790539988,169.49837472000218,54451.26676176 2024-07-05,00:41:57.000,187,11061425,-795,0,1720140116,12679.285054229993,169.5124729800009,54451.406504160004 2024-07-05,00:41:58.000,187,11061412,-795,0,1720140117,12679.224427439993,169.4631290699981,54451.37156856 2024-07-05,00:41:59.000,187,11061379,-795,0,1720140118,12679.177273269997,169.47017820000474,54451.3156716 2024-07-05,00:42:00.000,187,11061378,-795,0,1720140119,12679.190745890002,169.42083429000195,54451.32265872 2024-07-05,00:42:01.000,187,11061406,-795,0,1720140120,12679.190745890002,169.44198168000003,54451.20387768 2024-07-05,00:42:02.000,187,11061421,-795,0,1720140121,12679.305263159993,169.45607993999874,54451.1759292 2024-07-05,00:42:03.000,187,11061377,-795,0,1720140122,12679.338944709998,169.55476776000432,54451.13400648001 2024-07-05,00:42:04.000,187,11061436,-795,0,1720140123,12679.338944709998,169.60411166999984,54451.29471024 2024-07-05,00:42:05.000,187,11061411,-795,0,1720140124,12679.345681019993,169.59706254000048,54451.39951704001 2024-07-05,00:42:06.000,187,11061396,-795,0,1720140125,12679.325472089993,169.58296428000176,54451.44143976 2024-07-05,00:42:07.000,187,11061406,-795,0,1720140126,12679.352417329988,169.6111607999992,54451.39951704001 2024-07-05,00:42:08.000,187,11061369,-795,0,1720140127,12679.372626259988,169.5759151500024,54451.46938824001 2024-07-05,00:42:09.000,187,11061407,-795,0,1720140128,12679.332208399988,169.55476776000432,54451.46938824001 2024-07-05,00:42:10.000,187,11061421,-795,0,1720140129,12679.352417329988,169.51952211000025,54451.406504160004 2024-07-05,00:42:11.000,187,11061405,-795,0,1720140130,12679.345681019993,169.4772273300041,54451.39252992 2024-07-05,00:42:12.000,187,11061375,-795,0,1720140131,12679.345681019993,169.4772273300041,54451.3855428 2024-07-05,00:42:13.000,187,11061404,-795,0,1720140132,12679.379362569998,169.43493255000067,54451.58118216 2024-07-05,00:42:14.000,187,11061421,-795,0,1720140133,12679.386098879993,169.39968690000387,54451.54624656001 2024-07-05,00:42:15.000,187,11061413,-795,0,1720140134,12679.318735779998,169.37853950999852,54451.53925944 2024-07-05,00:42:16.000,187,11061369,-795,0,1720140135,12679.251372680003,169.34329386000172,54451.455414000004 2024-07-05,00:42:17.000,187,11061398,-795,0,1720140136,12679.237900059998,169.34329386000172,54451.427465520006 2024-07-05,00:42:18.000,187,11061359,-795,0,1720140137,12679.231163750002,169.37853950999852,54451.48336248 2024-07-05,00:42:19.000,187,11061417,-795,0,1720140138,12679.298526849998,169.35034299000108,54451.574195040004 2024-07-05,00:42:20.000,187,11061402,-795,0,1720140139,12679.311999469988,169.37149037999916,54451.58118216 2024-07-05,00:42:21.000,187,11061400,-795,0,1720140140,12679.318735779998,169.38558863999788,54451.48336248 2024-07-05,00:42:22.000,187,11061414,-795,0,1720140141,12679.311999469988,169.4137851600026,54451.455414000004 2024-07-05,00:42:23.000,187,11061406,-795,0,1720140142,12679.365889949993,169.44198168000003,54451.60913064 2024-07-05,00:42:24.000,187,11061401,-795,0,1720140143,12679.365889949993,169.42083429000195,54451.56720792001 2024-07-05,00:42:25.000,187,11061401,-795,0,1720140144,12679.372626259988,169.48427646000346,54451.51829808001 2024-07-05,00:42:26.000,187,11061392,-795,0,1720140145,12679.338944709998,169.4772273300041,54451.44143976 2024-07-05,00:42:27.000,187,11061439,-795,0,1720140146,12679.325472089993,169.50542385000153,54451.357594320005 2024-07-05,00:42:28.000,187,11061387,-795,0,1720140147,12679.392835189989,169.50542385000153,54451.51131096 2024-07-05,00:42:29.000,187,11061412,-795,0,1720140148,12679.460198289999,169.45607993999874,54451.51131096 2024-07-05,00:42:30.000,187,11061377,-795,0,1720140149,12679.426516739994,169.4772273300041,54451.287723120004 2024-07-05,00:42:31.000,187,11061372,-795,0,1720140150,12679.55450662999,169.56886602000304,54451.406504160004 2024-07-05,00:42:32.000,187,11061376,-795,0,1720140151,12679.527561389994,169.66755384000135,54451.32265872 2024-07-05,00:42:33.000,187,11061378,-795,0,1720140152,12679.466934599994,169.74509427000157,54451.42047840001 2024-07-05,00:42:34.000,187,11061359,-795,0,1720140153,12679.372626259988,169.74509427000157,54451.49733672001 2024-07-05,00:42:35.000,187,11061408,-795,0,1720140154,12679.372626259988,169.7380451400022,54451.5602208 2024-07-05,00:42:36.000,187,11061413,-795,0,1720140155,12679.318735779998,169.70279948999814,54451.53227232 2024-07-05,00:42:37.000,187,11061420,-795,0,1720140156,12679.311999469988,169.73099601000285,54451.60913064 2024-07-05,00:42:38.000,187,11061425,-795,0,1720140157,12679.332208399988,169.68165210000006,54451.72791168 2024-07-05,00:42:39.000,187,11061433,-795,0,1720140158,12679.325472089993,169.66755384000135,54451.6999632 2024-07-05,00:42:40.000,187,11061375,-795,0,1720140159,12679.305263159993,169.63230819000455,54451.66502760001 2024-07-05,00:42:41.000,187,11061404,-795,0,1720140160,12679.244636369993,169.6393573200039,54451.58816928001 2024-07-05,00:42:42.000,187,11061358,-795,0,1720140161,12679.251372680003,169.63230819000455,54451.60913064 2024-07-05,00:42:43.000,187,11061402,-795,0,1720140162,12679.258108989998,169.62525905999792,54451.58816928001 2024-07-05,00:42:44.000,187,11061425,-795,0,1720140163,12679.285054229993,169.64640645000327,54451.72791168 2024-07-05,00:42:45.000,187,11061389,-795,0,1720140164,12679.278317919998,169.68165210000006,54451.73489880001 2024-07-05,00:42:46.000,187,11061366,-795,0,1720140165,12679.305263159993,169.65345558000263,54451.692976080005 2024-07-05,00:42:47.000,187,11061414,-795,0,1720140166,12679.305263159993,169.63230819000455,54451.68598896001 2024-07-05,00:42:48.000,187,11061380,-795,0,1720140167,12679.325472089993,169.61820992999856,54451.72092456 2024-07-05,00:42:49.000,187,11061414,-795,0,1720140168,12679.325472089993,169.6111607999992,54451.741885920004 2024-07-05,00:42:50.000,187,11061408,-795,0,1720140169,12679.305263159993,169.59001341000112,54451.66502760001 2024-07-05,00:42:51.000,187,11061427,-795,0,1720140170,12679.305263159993,169.5759151500024,54451.6999632 2024-07-05,00:42:52.000,187,11061406,-795,0,1720140171,12679.231163750002,169.58296428000176,54451.762847280006 2024-07-05,00:42:53.000,187,11061435,-795,0,1720140172,12679.237900059998,169.59706254000048,54451.81874424 2024-07-05,00:42:54.000,187,11061431,-795,0,1720140173,12679.251372680003,169.59001341000112,54451.92355104001 2024-07-05,00:42:55.000,187,11061411,-795,0,1720140174,12679.184009579993,169.6111607999992,54451.82573136 2024-07-05,00:42:56.000,187,11061366,-795,0,1720140175,12679.130119100002,169.61820992999856,54451.79778288 2024-07-05,00:42:57.000,187,11061451,-795,0,1720140176,12679.123382789992,169.61820992999856,54451.8397056 2024-07-05,00:42:58.000,187,11061451,-795,0,1720140177,12679.022338139992,169.6111607999992,54451.79778288 2024-07-05,00:42:59.000,187,11061388,-795,0,1720140178,12678.995392899997,169.63230819000455,54451.762847280006 2024-07-05,00:43:00.000,187,11061401,-795,0,1720140179,12678.968447660001,169.59706254000048,54451.89560256 2024-07-05,00:43:01.000,187,11061455,-795,0,1720140180,12678.853930389996,169.56886602000304,54451.85367984001 2024-07-05,00:43:02.000,187,11061426,-795,0,1720140181,12678.853930389996,169.56886602000304,54451.860666960005 2024-07-05,00:43:03.000,187,11061429,-795,0,1720140182,12678.833721459996,169.56181689000368,54451.95149952001 2024-07-05,00:43:04.000,187,11061411,-795,0,1720140183,12678.69899525999,169.5759151500024,54451.811757120005 2024-07-05,00:43:05.000,187,11061410,-795,0,1720140184,12678.692258949995,169.5265712399996,54451.83271848001 2024-07-05,00:43:06.000,187,11061405,-795,0,1720140185,12678.54406013,169.5124729800009,54451.811757120005 2024-07-05,00:43:07.000,187,11061429,-795,0,1720140186,12678.54406013,169.50542385000153,54451.741885920004 2024-07-05,00:43:08.000,187,11061397,-795,0,1720140187,12678.550796439995,169.4631290699981,54451.7698344 2024-07-05,00:43:09.000,187,11061400,-795,0,1720140188,12678.54406013,169.4631290699981,54451.88162832001 2024-07-05,00:43:10.000,187,11061390,-795,0,1720140189,12678.54406013,169.4631290699981,54451.88162832001 2024-07-05,00:43:11.000,187,11061421,-795,0,1720140190,12678.530587509995,169.45607993999874,54451.85367984001 2024-07-05,00:43:12.000,187,11061380,-795,0,1720140191,12678.45648809999,169.44903080999939,54451.82573136 2024-07-05,00:43:13.000,187,11061416,-795,0,1720140192,12678.46322441,169.44198168000003,54451.811757120005 2024-07-05,00:43:14.000,187,11061341,-795,0,1720140193,12678.47669702999,169.47017820000474,54451.82573136 2024-07-05,00:43:15.000,187,11061385,-795,0,1720140194,12678.429542859994,169.44903080999939,54451.80477000001 2024-07-05,00:43:16.000,187,11061405,-795,0,1720140195,12678.389124999994,169.4772273300041,54451.77682152 2024-07-05,00:43:17.000,187,11061405,-795,0,1720140196,12678.308289279994,169.44903080999939,54451.78380864001 2024-07-05,00:43:18.000,187,11061422,-795,0,1720140197,12678.301552969999,169.43493255000067,54451.83271848001 2024-07-05,00:43:19.000,187,11061419,-795,0,1720140198,12678.308289279994,169.39968690000387,54451.85367984001 2024-07-05,00:43:20.000,187,11061400,-795,0,1720140199,12678.247662489994,169.3926377700045,54451.811757120005 2024-07-05,00:43:21.000,187,11061432,-795,0,1720140200,12678.187035699993,169.38558863999788,54451.63707912001 2024-07-05,00:43:22.000,187,11061385,-795,0,1720140201,12678.112936289988,169.35034299000108,54451.65804048 2024-07-05,00:43:23.000,187,11061421,-795,0,1720140202,12678.133145219988,169.37149037999916,54451.6999632 2024-07-05,00:43:24.000,187,11061402,-795,0,1720140203,12678.079254739998,169.32214647000364,54451.6999632 2024-07-05,00:43:25.000,187,11061442,-795,0,1720140204,12677.984946399993,169.32214647000364,54451.692976080005 2024-07-05,00:43:26.000,187,11061442,-795,0,1720140205,12677.984946399993,169.3009990799983,54451.7698344 2024-07-05,00:43:27.000,187,11061418,-795,0,1720140206,12677.931055920002,169.29394994999893,54451.83271848001 2024-07-05,00:43:28.000,187,11061348,-795,0,1720140207,12677.931055920002,169.22345864999807,54451.75586016001 2024-07-05,00:43:29.000,187,11061370,-795,0,1720140208,12677.796329719997,169.2305077800047,54451.71393744001 2024-07-05,00:43:30.000,187,11061398,-795,0,1720140209,12677.776120789997,169.1811638700019,54451.72791168 2024-07-05,00:43:31.000,187,11061432,-795,0,1720140210,12677.675076139996,169.17411474000255,54451.5602208 2024-07-05,00:43:32.000,187,11061403,-795,0,1720140211,12677.715493999996,169.10362344000168,54451.630092 2024-07-05,00:43:33.000,187,11061383,-795,0,1720140212,12677.735702929996,169.1177217000004,54451.692976080005 2024-07-05,00:43:34.000,187,11061446,-795,0,1720140213,12677.681812449991,169.04018127000018,54451.741885920004 2024-07-05,00:43:35.000,187,11061411,-795,0,1720140214,12677.654867209996,169.01198475000274,54451.68598896001 2024-07-05,00:43:36.000,187,11061385,-795,0,1720140215,12677.614449349996,168.99788649000402,54451.65804048 2024-07-05,00:43:37.000,187,11061445,-795,0,1720140216,12677.54708625,168.98378822999803,54451.58816928001 2024-07-05,00:43:38.000,187,11061412,-795,0,1720140217,12677.52687732,168.9344443200025,54451.5602208 2024-07-05,00:43:39.000,187,11061410,-795,0,1720140218,12677.533613629996,168.9203460600038,54451.574195040004 2024-07-05,00:43:40.000,187,11061391,-795,0,1720140219,12677.48645946,168.88510040999972,54451.574195040004 2024-07-05,00:43:41.000,187,11061455,-795,0,1720140220,12677.45951421999,168.8569038900023,54451.56720792001 2024-07-05,00:43:42.000,187,11061412,-795,0,1720140221,12677.50666839,168.8075599799995,54451.55323368 2024-07-05,00:43:43.000,187,11061388,-795,0,1720140222,12677.553822559996,168.77936346000206,54451.58118216 2024-07-05,00:43:44.000,187,11061432,-795,0,1720140223,12677.52687732,168.7229704199999,54451.44143976 2024-07-05,00:43:45.000,187,11061439,-795,0,1720140224,12677.49993207999,168.75116694000462,54451.525285200005 2024-07-05,00:43:46.000,187,11061419,-795,0,1720140225,12677.513404699996,168.78641259000142,54451.46240112 2024-07-05,00:43:47.000,187,11061433,-795,0,1720140226,12677.50666839,168.75821607000398,54451.48336248 2024-07-05,00:43:48.000,187,11061390,-795,0,1720140227,12677.49993207999,168.8075599799995,54451.49733672001 2024-07-05,00:43:49.000,187,11061436,-795,0,1720140228,12677.580767799991,168.79346172000078,54451.623104880004 2024-07-05,00:43:50.000,187,11061423,-795,0,1720140229,12677.600976729991,168.75821607000398,54451.56720792001 2024-07-05,00:43:51.000,187,11061387,-795,0,1720140230,12677.52687732,168.78641259000142,54451.427465520006 2024-07-05,00:43:52.000,187,11061397,-795,0,1720140231,12677.513404699996,168.77936346000206,54451.34362008 2024-07-05,00:43:53.000,187,11061374,-795,0,1720140232,12677.49993207999,168.78641259000142,54451.36458144 2024-07-05,00:43:54.000,187,11061413,-795,0,1720140233,12677.513404699996,168.79346172000078,54451.39951704001 2024-07-05,00:43:55.000,187,11061431,-795,0,1720140234,12677.47972314999,168.79346172000078,54451.3855428 2024-07-05,00:43:56.000,187,11061458,-795,0,1720140235,12677.412360049995,168.8075599799995,54451.28073600001 2024-07-05,00:43:57.000,187,11061429,-795,0,1720140236,12677.46625053,168.80051085000014,54451.32265872 2024-07-05,00:43:58.000,187,11061407,-795,0,1720140237,12677.47972314999,168.80051085000014,54451.3855428 2024-07-05,00:43:59.000,187,11061406,-795,0,1720140238,12677.45951421999,168.80051085000014,54451.41349128 2024-07-05,00:44:00.000,187,11061374,-795,0,1720140239,12677.45951421999,168.75116694000462,54451.34362008 2024-07-05,00:44:01.000,187,11061416,-795,0,1720140240,12677.40562374,168.75821607000398,54451.259774640006 2024-07-05,00:44:02.000,187,11061449,-795,0,1720140241,12677.37867849999,168.73001954999927,54451.23182616001 2024-07-05,00:44:03.000,187,11061422,-795,0,1720140242,12677.39888742999,168.77936346000206,54451.238813280004 2024-07-05,00:44:04.000,187,11061416,-795,0,1720140243,12677.41909635999,168.79346172000078,54451.308684480005 2024-07-05,00:44:05.000,187,11061416,-795,0,1720140244,12677.46625053,168.82165823999821,54451.28073600001 2024-07-05,00:44:06.000,187,11061414,-795,0,1720140245,12677.46625053,168.86395302000165,54451.308684480005 2024-07-05,00:44:07.000,187,11061400,-795,0,1720140246,12677.560558869991,168.9062477999978,54451.33663296 2024-07-05,00:44:08.000,187,11061398,-795,0,1720140247,12677.580767799991,168.89919866999844,54451.32964584001 2024-07-05,00:44:09.000,187,11061447,-795,0,1720140248,12677.580767799991,168.94149345000187,54451.3156716 2024-07-05,00:44:10.000,187,11061427,-795,0,1720140249,12677.614449349996,168.94149345000187,54451.32964584001 2024-07-05,00:44:11.000,187,11061393,-795,0,1720140250,12677.62792197,168.92739519000315,54451.29471024 2024-07-05,00:44:12.000,187,11061452,-795,0,1720140251,12677.641394589991,168.9062477999978,54451.33663296 2024-07-05,00:44:13.000,187,11061453,-795,0,1720140252,12677.675076139996,168.9555917100006,54451.37855568001 2024-07-05,00:44:14.000,187,11061449,-795,0,1720140253,12677.722230309992,168.9344443200025,54451.406504160004 2024-07-05,00:44:15.000,187,11061428,-795,0,1720140254,12677.702021379991,168.92739519000315,54451.37855568001 2024-07-05,00:44:16.000,187,11061402,-795,0,1720140255,12677.661603519991,168.91329693000444,54451.29471024 2024-07-05,00:44:17.000,187,11061430,-795,0,1720140256,12677.614449349996,168.94149345000187,54451.259774640006 2024-07-05,00:44:18.000,187,11061409,-795,0,1720140257,12677.614449349996,168.9062477999978,54451.287723120004 2024-07-05,00:44:19.000,187,11061422,-795,0,1720140258,12677.641394589991,168.9555917100006,54451.39252992 2024-07-05,00:44:20.000,187,11061404,-795,0,1720140259,12677.654867209996,168.94854258000123,54451.37156856 2024-07-05,00:44:21.000,187,11061447,-795,0,1720140260,12677.600976729991,168.94854258000123,54451.32964584001 2024-07-05,00:44:22.000,187,11061451,-795,0,1720140261,12677.58750411,168.96264083999995,54451.33663296 2024-07-05,00:44:23.000,187,11061470,-795,0,1720140262,12677.62792197,168.96264083999995,54451.3855428 2024-07-05,00:44:24.000,187,11061408,-795,0,1720140263,12677.60771304,168.96264083999995,54451.26676176 2024-07-05,00:44:25.000,187,11061404,-795,0,1720140264,12677.553822559996,169.02608301000146,54451.33663296 2024-07-05,00:44:26.000,187,11061450,-795,0,1720140265,12677.54708625,169.0190338800021,54451.308684480005 2024-07-05,00:44:27.000,187,11061416,-795,0,1720140266,12677.54034993999,169.04723039999953,54451.29471024 2024-07-05,00:44:28.000,187,11061444,-795,0,1720140267,12677.54708625,169.07542692000425,54451.39252992 2024-07-05,00:44:29.000,187,11061441,-795,0,1720140268,12677.600976729991,169.09657431000232,54451.34362008 2024-07-05,00:44:30.000,187,11061413,-795,0,1720140269,12677.621185659991,169.10362344000168,54451.43445264 2024-07-05,00:44:31.000,187,11061445,-795,0,1720140270,12677.634658279996,169.13181995999912,54451.36458144 2024-07-05,00:44:32.000,187,11061363,-795,0,1720140271,12677.553822559996,169.13181995999912,54450.973302720005 2024-07-05,00:44:33.000,187,11061423,-795,0,1720140272,12677.58750411,169.15296735000447,54451.32265872 2024-07-05,00:44:34.000,187,11061393,-795,0,1720140273,12677.56729518,169.12477082999976,54451.27374888 2024-07-05,00:44:35.000,187,11061458,-795,0,1720140274,12677.553822559996,169.13886908999848,54451.3156716 2024-07-05,00:44:36.000,187,11061418,-795,0,1720140275,12677.52014100999,169.16001648000383,54451.22483904 2024-07-05,00:44:37.000,187,11061384,-795,0,1720140276,12677.513404699996,169.1811638700019,54451.26676176 2024-07-05,00:44:38.000,187,11061419,-795,0,1720140277,12677.52014100999,169.2164095199987,54451.21086480001 2024-07-05,00:44:39.000,187,11061451,-795,0,1720140278,12677.560558869991,169.22345864999807,54451.32265872 2024-07-05,00:44:40.000,187,11061407,-795,0,1720140279,12677.553822559996,169.2164095199987,54451.287723120004 2024-07-05,00:44:41.000,187,11061437,-795,0,1720140280,12677.47972314999,169.24460604000342,54451.14798072 2024-07-05,00:44:42.000,187,11061427,-795,0,1720140281,12677.452777909995,169.23755691000406,54451.106058 2024-07-05,00:44:43.000,187,11061440,-795,0,1720140282,12677.54034993999,169.23755691000406,54451.15496784 2024-07-05,00:44:44.000,187,11061455,-795,0,1720140283,12677.50666839,169.29394994999893,54451.15496784 2024-07-05,00:44:45.000,187,11061418,-795,0,1720140284,12677.49993207999,169.27280256000086,54451.07810952 2024-07-05,00:44:46.000,187,11061420,-795,0,1720140285,12677.560558869991,169.27280256000086,54451.19689056 2024-07-05,00:44:47.000,187,11061416,-795,0,1720140286,12677.493195769996,169.27280256000086,54451.120032240004 2024-07-05,00:44:48.000,187,11061467,-795,0,1720140287,12677.54034993999,169.30804820999765,54451.16195496001 2024-07-05,00:44:49.000,187,11061455,-795,0,1720140288,12677.52687732,169.34329386000172,54451.13400648001 2024-07-05,00:44:50.000,187,11061443,-795,0,1720140289,12677.472986839995,169.34329386000172,54450.95234136 2024-07-05,00:44:51.000,187,11061450,-795,0,1720140290,12677.52014100999,169.37149037999916,54451.092083760006 2024-07-05,00:44:52.000,187,11061417,-795,0,1720140291,12677.54708625,169.4278834200013,54451.20387768 2024-07-05,00:44:53.000,187,11061423,-795,0,1720140292,12677.533613629996,169.40673603000323,54451.189903440005 2024-07-05,00:44:54.000,187,11061452,-795,0,1720140293,12677.452777909995,169.42083429000195,54451.23182616001 2024-07-05,00:44:55.000,187,11061449,-795,0,1720140294,12677.40562374,169.47017820000474,54451.13400648001 2024-07-05,00:44:56.000,187,11061427,-795,0,1720140295,12677.42583267,169.44903080999939,54451.16894208 2024-07-05,00:44:57.000,187,11061477,-795,0,1720140296,12677.40562374,169.54066949999833,54451.06413528001 2024-07-05,00:44:58.000,187,11061425,-795,0,1720140297,12677.40562374,169.53362036999897,54451.071122400004 2024-07-05,00:44:59.000,187,11061416,-795,0,1720140298,12677.37867849999,169.53362036999897,54451.06413528001 2024-07-05,00:45:00.000,187,11061444,-795,0,1720140299,12677.392151119995,169.5759151500024,54451.16894208 2024-07-05,00:45:01.000,187,11061453,-795,0,1720140300,12677.36520588,169.59001341000112,54451.12701936 2024-07-05,00:45:02.000,187,11061443,-795,0,1720140301,12677.351733259995,169.64640645000327,54451.11304512001 2024-07-05,00:45:03.000,187,11061446,-795,0,1720140302,12677.35846956999,169.66755384000135,54451.21086480001 2024-07-05,00:45:04.000,187,11061393,-795,0,1720140303,12677.392151119995,169.660504710002,54451.13400648001 2024-07-05,00:45:05.000,187,11061407,-795,0,1720140304,12677.34499695,169.70279948999814,54451.21785192 2024-07-05,00:45:06.000,187,11061424,-795,0,1720140305,12677.28437016,169.75214340000093,54451.09907088 2024-07-05,00:45:07.000,187,11061437,-795,0,1720140306,12677.25742491999,169.76624165999965,54451.092083760006 2024-07-05,00:45:08.000,187,11061428,-795,0,1720140307,12677.29784277999,169.80853644000308,54451.22483904 2024-07-05,00:45:09.000,187,11061447,-795,0,1720140308,12677.28437016,169.85083121999924,54451.26676176 2024-07-05,00:45:10.000,187,11061466,-795,0,1720140309,12677.210270749994,169.8719786100046,54451.01522544001 2024-07-05,00:45:11.000,187,11061439,-795,0,1720140310,12677.250688609995,169.8860768700033,54451.189903440005 2024-07-05,00:45:12.000,187,11061403,-795,0,1720140311,12677.2439523,169.90017513000203,54451.25278752001 2024-07-05,00:45:13.000,187,11061438,-795,0,1720140312,12677.210270749994,169.90017513000203,54451.25278752001 2024-07-05,00:45:14.000,187,11061477,-795,0,1720140313,12677.149643959994,169.9213225200001,54451.30169736001 2024-07-05,00:45:15.000,187,11061463,-795,0,1720140314,12677.082280859999,169.95656817000418,54451.1759292 2024-07-05,00:45:16.000,187,11061455,-795,0,1720140315,12677.028390379994,169.9847646900016,54451.14798072 2024-07-05,00:45:17.000,187,11061412,-795,0,1720140316,12677.041862999999,169.93542077999882,54451.3156716 2024-07-05,00:45:18.000,187,11061449,-795,0,1720140317,12677.021654069998,169.97771556000225,54451.21086480001 2024-07-05,00:45:19.000,187,11061416,-795,0,1720140318,12676.913873109988,169.99181382000097,54451.259774640006 2024-07-05,00:45:20.000,187,11061374,-795,0,1720140319,12676.913873109988,169.9847646900016,54451.18291632001 2024-07-05,00:45:21.000,187,11061432,-795,0,1720140320,12676.866718939993,170.02705946999777,54451.11304512001 2024-07-05,00:45:22.000,187,11061392,-795,0,1720140321,12676.833037390003,170.01296120999905,54451.16195496001 2024-07-05,00:45:23.000,187,11061453,-795,0,1720140322,12676.819564769998,170.04115773000376,54451.15496784 2024-07-05,00:45:24.000,187,11061404,-795,0,1720140323,12676.846510009993,170.07640338000056,54451.19689056 2024-07-05,00:45:25.000,187,11061433,-795,0,1720140324,12676.900400489998,170.05525599000248,54451.29471024 2024-07-05,00:45:26.000,187,11061434,-795,0,1720140325,12676.826301079993,170.08345250999992,54451.25278752001 2024-07-05,00:45:27.000,187,11061471,-795,0,1720140326,12676.779146909998,170.09050163999927,54451.22483904 2024-07-05,00:45:28.000,187,11061398,-795,0,1720140327,12676.819564769998,170.08345250999992,54451.27374888 2024-07-05,00:45:29.000,187,11061448,-795,0,1720140328,12676.812828460002,170.08345250999992,54451.259774640006 2024-07-05,00:45:30.000,187,11061434,-795,0,1720140329,12676.758937979997,170.11164903000463,54451.16195496001 2024-07-05,00:45:31.000,187,11061476,-795,0,1720140330,12676.684838569992,170.09755076999863,54451.12701936 2024-07-05,00:45:32.000,187,11061486,-795,0,1720140331,12676.705047499992,170.09755076999863,54451.13400648001 2024-07-05,00:45:33.000,187,11061436,-795,0,1720140332,12676.678102259997,170.06230512000184,54450.89644440001 2024-07-05,00:45:34.000,187,11061426,-795,0,1720140333,12676.718520119997,170.1327964200027,54451.18291632001 2024-07-05,00:45:35.000,187,11061439,-795,0,1720140334,12676.678102259997,170.18918946000485,54451.18291632001 2024-07-05,00:45:36.000,187,11061404,-795,0,1720140335,12676.657893329997,170.23853337000037,54451.11304512001 2024-07-05,00:45:37.000,187,11061431,-795,0,1720140336,12676.671365950002,170.23853337000037,54451.13400648001 2024-07-05,00:45:38.000,187,11061437,-795,0,1720140337,12676.678102259997,170.24558249999973,54451.12701936 2024-07-05,00:45:39.000,187,11061405,-795,0,1720140338,12676.664629639992,170.21033685000293,54451.12701936 2024-07-05,00:45:40.000,187,11061432,-795,0,1720140339,12676.637684399997,170.2667298899978,54451.09907088 2024-07-05,00:45:41.000,187,11061442,-795,0,1720140340,12676.610739160002,170.27377902000444,54451.140993600005 2024-07-05,00:45:42.000,187,11061457,-795,0,1720140341,12676.651157020002,170.2808281500038,54451.11304512001 2024-07-05,00:45:43.000,187,11061413,-795,0,1720140342,12676.678102259997,170.27377902000444,54451.14798072 2024-07-05,00:45:44.000,187,11061406,-795,0,1720140343,12676.597266539997,170.34427031999803,54451.08509664001 2024-07-05,00:45:45.000,187,11061438,-795,0,1720140344,12676.604002849992,170.28787728000316,54451.106058 2024-07-05,00:45:46.000,187,11061443,-795,0,1720140345,12676.536639749997,170.32312292999995,54451.02919968 2024-07-05,00:45:47.000,187,11061464,-795,0,1720140346,12676.550112370001,170.3160738000006,54451.04317392001 2024-07-05,00:45:48.000,187,11061437,-795,0,1720140347,12676.597266539997,170.32312292999995,54451.04317392001 2024-07-05,00:45:49.000,187,11061467,-795,0,1720140348,12676.644420709992,170.30197554000188,54451.13400648001 2024-07-05,00:45:50.000,187,11061410,-795,0,1720140349,12676.590530230002,170.32312292999995,54451.09907088 2024-07-05,00:45:51.000,187,11061436,-795,0,1720140350,12676.604002849992,170.3301720599993,54451.09907088 2024-07-05,00:45:52.000,187,11061394,-795,0,1720140351,12676.469276650001,170.32312292999995,54450.973302720005 2024-07-05,00:45:53.000,187,11061416,-795,0,1720140352,12676.435595099996,170.3160738000006,54450.99426408001 2024-07-05,00:45:54.000,187,11061414,-795,0,1720140353,12676.435595099996,170.32312292999995,54451.08509664001 2024-07-05,00:45:55.000,187,11061415,-795,0,1720140354,12676.422122479991,170.34427031999803,54450.98028984 2024-07-05,00:45:56.000,187,11061422,-795,0,1720140355,12676.40864986,170.37246684000274,54450.973302720005 2024-07-05,00:45:57.000,187,11061460,-795,0,1720140356,12676.442331409991,170.35836858000403,54450.91740576001 2024-07-05,00:45:58.000,187,11061450,-795,0,1720140357,12676.523167129992,170.36541771000338,54451.05714816 2024-07-05,00:45:59.000,187,11061425,-795,0,1720140358,12676.577057609997,170.25968075999845,54451.0012512 2024-07-05,00:46:00.000,187,11061363,-795,0,1720140359,12676.502958199992,170.22443511000165,54450.95234136 2024-07-05,00:46:01.000,187,11061457,-795,0,1720140360,12676.509694510001,170.11164903000463,54450.81259896 2024-07-05,00:46:02.000,187,11061436,-795,0,1720140361,12676.34802307,170.04820686000312,54450.700805039996 2024-07-05,00:46:03.000,187,11061444,-795,0,1720140362,12676.20656056,170.05525599000248,54450.81259896 2024-07-05,00:46:04.000,187,11061439,-795,0,1720140363,12676.112252219995,170.18214032999822,54450.78465048 2024-07-05,00:46:05.000,187,11061416,-795,0,1720140364,12676.09877959999,170.23853337000037,54450.76368912 2024-07-05,00:46:06.000,187,11061451,-795,0,1720140365,12676.1661427,170.27377902000444,54450.756702000006 2024-07-05,00:46:07.000,187,11061442,-795,0,1720140366,12676.24024210999,170.24558249999973,54450.77067624 2024-07-05,00:46:08.000,187,11061412,-795,0,1720140367,12676.24697842,170.22443511000165,54450.74971488001 2024-07-05,00:46:09.000,187,11061381,-795,0,1720140368,12676.19982424999,170.24558249999973,54450.7217664 2024-07-05,00:46:10.000,187,11061451,-795,0,1720140369,12676.17961531999,170.2808281500038,54450.66586944 2024-07-05,00:46:11.000,187,11061456,-795,0,1720140370,12676.253714729995,170.3301720599993,54450.60997248001 2024-07-05,00:46:12.000,187,11061446,-795,0,1720140371,12676.462540339991,170.28787728000316,54450.66586944 2024-07-05,00:46:13.000,187,11061470,-795,0,1720140372,12676.610739160002,170.11164903000463,54450.83356032 2024-07-05,00:46:14.000,187,11061442,-795,0,1720140373,12676.630948090002,169.99181382000097,54450.95932848 2024-07-05,00:46:15.000,187,11061471,-795,0,1720140374,12676.583793919992,169.95656817000418,54450.89644440001 2024-07-05,00:46:16.000,187,11061391,-795,0,1720140375,12676.428858790001,169.95656817000418,54450.77067624 2024-07-05,00:46:17.000,187,11061415,-795,0,1720140376,12676.536639749997,169.94951904000482,54450.93836712 2024-07-05,00:46:18.000,187,11061409,-795,0,1720140377,12676.496221889996,169.94951904000482,54450.88247016 2024-07-05,00:46:19.000,187,11061444,-795,0,1720140378,12676.563584989992,169.96361730000353,54450.98028984 2024-07-05,00:46:20.000,187,11061446,-795,0,1720140379,12676.502958199992,169.99181382000097,54450.91740576001 2024-07-05,00:46:21.000,187,11061460,-795,0,1720140380,12676.630948090002,170.0059120799997,54451.04317392001 2024-07-05,00:46:22.000,187,11061440,-795,0,1720140381,12676.651157020002,170.04115773000376,54451.05016104 2024-07-05,00:46:23.000,187,11061469,-795,0,1720140382,12676.651157020002,170.05525599000248,54451.08509664001 2024-07-05,00:46:24.000,187,11061390,-795,0,1720140383,12676.651157020002,170.06230512000184,54450.973302720005 2024-07-05,00:46:25.000,187,11061411,-795,0,1720140384,12676.705047499992,170.118698160004,54450.973302720005 2024-07-05,00:46:26.000,187,11061441,-795,0,1720140385,12676.725256429992,170.118698160004,54451.036186799996 2024-07-05,00:46:27.000,187,11061457,-795,0,1720140386,12676.752201670002,170.11164903000463,54451.05016104 2024-07-05,00:46:28.000,187,11061455,-795,0,1720140387,12676.752201670002,170.14689468000142,54450.973302720005 2024-07-05,00:46:29.000,187,11061453,-795,0,1720140388,12676.779146909998,170.13984555000206,54450.91740576001 2024-07-05,00:46:30.000,187,11061437,-795,0,1720140389,12676.799355839998,170.1327964200027,54451.01522544001 2024-07-05,00:46:31.000,187,11061468,-795,0,1720140390,12676.846510009993,170.15394381000078,54450.973302720005 2024-07-05,00:46:32.000,187,11061401,-795,0,1720140391,12676.846510009993,170.1962385900042,54450.98727696 2024-07-05,00:46:33.000,187,11061472,-795,0,1720140392,12676.792619530002,170.2526316299991,54450.903431520004 2024-07-05,00:46:34.000,187,11061479,-795,0,1720140393,12676.718520119997,170.2808281500038,54450.89644440001 2024-07-05,00:46:35.000,187,11061439,-795,0,1720140394,12676.839773699998,170.3160738000006,54450.99426408001 2024-07-05,00:46:36.000,187,11061454,-795,0,1720140395,12676.833037390003,170.3795159700021,54450.91041864 2024-07-05,00:46:37.000,187,11061448,-795,0,1720140396,12676.792619530002,170.38656510000146,54450.88247016 2024-07-05,00:46:38.000,187,11061443,-795,0,1720140397,12676.799355839998,170.4288598800049,54450.81259896 2024-07-05,00:46:39.000,187,11061472,-795,0,1720140398,12676.839773699998,170.47115466000105,54450.854521680005 2024-07-05,00:46:40.000,187,11061392,-795,0,1720140399,12676.812828460002,170.49935117999848,54450.854521680005 2024-07-05,00:46:41.000,187,11061464,-795,0,1720140400,12676.772410600002,170.56984247999935,54450.756702000006 2024-07-05,00:46:42.000,187,11061377,-795,0,1720140401,12676.772410600002,170.5909898700047,54450.77067624 2024-07-05,00:46:43.000,187,11061432,-795,0,1720140402,12676.799355839998,170.59803900000406,54450.91740576001 2024-07-05,00:46:44.000,187,11061445,-795,0,1720140403,12676.792619530002,170.68262856000365,54450.903431520004 2024-07-05,00:46:45.000,187,11061406,-795,0,1720140404,12676.772410600002,170.7108250800011,54450.89644440001 2024-07-05,00:46:46.000,187,11061417,-795,0,1720140405,12676.806092149993,170.74607072999788,54450.93836712 2024-07-05,00:46:47.000,187,11061426,-795,0,1720140406,12676.833037390003,170.76016899000388,54450.96631560001 2024-07-05,00:46:48.000,187,11061451,-795,0,1720140407,12676.711783810002,170.78131638000195,54450.76368912 2024-07-05,00:46:49.000,187,11061419,-795,0,1720140408,12676.752201670002,170.7883655100013,54450.89644440001 2024-07-05,00:46:50.000,187,11061466,-795,0,1720140409,12676.752201670002,170.85180768000282,54450.924392880006 2024-07-05,00:46:51.000,187,11061486,-795,0,1720140410,12676.745465359993,170.8377094200041,54450.924392880006 2024-07-05,00:46:52.000,187,11061410,-795,0,1720140411,12676.718520119997,170.88705332999962,54450.95932848 2024-07-05,00:46:53.000,187,11061465,-795,0,1720140412,12676.826301079993,170.86590594000154,54451.12701936 2024-07-05,00:46:54.000,187,11061437,-795,0,1720140413,12676.812828460002,170.88000420000026,54451.07810952 2024-07-05,00:46:55.000,187,11061440,-795,0,1720140414,12676.826301079993,170.85180768000282,54451.21086480001 2024-07-05,00:46:56.000,187,11061401,-795,0,1720140415,12676.765674289993,170.9082007199977,54451.08509664001 2024-07-05,00:46:57.000,187,11061398,-795,0,1720140416,12676.812828460002,170.85885681000218,54451.1759292 2024-07-05,00:46:58.000,187,11061445,-795,0,1720140417,12676.846510009993,170.88000420000026,54451.23182616001 2024-07-05,00:46:59.000,187,11061450,-795,0,1720140418,12676.880191559998,170.8729550700009,54451.238813280004 2024-07-05,00:47:00.000,187,11061457,-795,0,1720140419,12676.886927869993,170.92934811000305,54451.22483904 2024-07-05,00:47:01.000,187,11061452,-795,0,1720140420,12676.907136799993,170.95049550000113,54451.15496784 2024-07-05,00:47:02.000,187,11061432,-795,0,1720140421,12676.853246320003,170.99279028000456,54451.22483904 2024-07-05,00:47:03.000,187,11061408,-795,0,1720140422,12676.934082039988,170.99279028000456,54451.27374888 2024-07-05,00:47:04.000,187,11061421,-795,0,1720140423,12676.873455249988,171.04213419000007,54451.26676176 2024-07-05,00:47:05.000,187,11061409,-795,0,1720140424,12676.893664179988,171.04213419000007,54451.27374888 2024-07-05,00:47:06.000,187,11061423,-795,0,1720140425,12676.812828460002,171.09852723000222,54451.28073600001 2024-07-05,00:47:07.000,187,11061456,-795,0,1720140426,12676.758937979997,171.06328157999815,54451.25278752001 2024-07-05,00:47:08.000,187,11061442,-795,0,1720140427,12676.705047499992,171.1196746200003,54451.259774640006 2024-07-05,00:47:09.000,187,11061412,-795,0,1720140428,12676.664629639992,171.14787113999773,54451.3156716 2024-07-05,00:47:10.000,187,11061468,-795,0,1720140429,12676.651157020002,171.1831167900018,54451.3156716 2024-07-05,00:47:11.000,187,11061486,-795,0,1720140430,12676.577057609997,171.20426417999988,54451.406504160004 2024-07-05,00:47:12.000,187,11061426,-795,0,1720140431,12676.550112370001,171.2677063500014,54451.238813280004 2024-07-05,00:47:13.000,187,11061415,-795,0,1720140432,12676.550112370001,171.2677063500014,54451.308684480005 2024-07-05,00:47:14.000,187,11061438,-795,0,1720140433,12676.509694510001,171.31705026000418,54451.30169736001 2024-07-05,00:47:15.000,187,11061416,-795,0,1720140434,12676.516430819996,171.30295199999819,54451.29471024 2024-07-05,00:47:16.000,187,11061449,-795,0,1720140435,12676.428858790001,171.3663941699997,54451.22483904 2024-07-05,00:47:17.000,187,11061485,-795,0,1720140436,12676.482749269991,171.33819765000226,54451.259774640006 2024-07-05,00:47:18.000,187,11061436,-795,0,1720140437,12676.415386169996,171.34524678000162,54451.238813280004 2024-07-05,00:47:19.000,187,11061445,-795,0,1720140438,12676.449067720001,171.35229591000098,54451.35060720001 2024-07-05,00:47:20.000,187,11061371,-795,0,1720140439,12676.361495689991,171.3663941699997,54451.29471024 2024-07-05,00:47:21.000,187,11061491,-795,0,1720140440,12676.32107782999,171.37344329999905,54451.18291632001 2024-07-05,00:47:22.000,187,11061462,-795,0,1720140441,12676.24697842,171.38754155999777,54451.19689056 2024-07-05,00:47:23.000,187,11061450,-795,0,1720140442,12676.294132589996,171.38754155999777,54451.34362008 2024-07-05,00:47:24.000,187,11061415,-795,0,1720140443,12676.22003317999,171.4298363400012,54451.308684480005 2024-07-05,00:47:25.000,187,11061448,-795,0,1720140444,12676.13919745999,171.40868895000312,54451.27374888 2024-07-05,00:47:26.000,187,11061450,-795,0,1720140445,12676.05836173999,171.45098372999928,54451.28073600001 2024-07-05,00:47:27.000,187,11061471,-795,0,1720140446,12676.00447126,171.43688547000056,54451.308684480005 2024-07-05,00:47:28.000,187,11061405,-795,0,1720140447,12675.89669029999,171.4932785100027,54451.28073600001 2024-07-05,00:47:29.000,187,11061444,-795,0,1720140448,12675.869745059994,171.4932785100027,54451.28073600001 2024-07-05,00:47:30.000,187,11061484,-795,0,1720140449,12675.775436719989,171.53557328999887,54451.3156716 2024-07-05,00:47:31.000,187,11061474,-795,0,1720140450,12675.681128379998,171.5144259000008,54451.19689056 2024-07-05,00:47:32.000,187,11061443,-795,0,1720140451,12675.586820039993,171.53557328999887,54451.14798072 2024-07-05,00:47:33.000,187,11061447,-795,0,1720140452,12675.607028969993,171.50737677000143,54451.287723120004 2024-07-05,00:47:34.000,187,11061481,-795,0,1720140453,12675.539665869997,171.50032764000207,54451.30169736001 2024-07-05,00:47:35.000,187,11061473,-795,0,1720140454,12675.357785499997,171.479180250004,54451.18291632001 2024-07-05,00:47:36.000,187,11061409,-795,0,1720140455,12675.344312879992,171.45098372999928,54451.14798072 2024-07-05,00:47:37.000,187,11061416,-795,0,1720140456,12675.351049190002,171.38754155999777,54451.22483904 2024-07-05,00:47:38.000,187,11061457,-795,0,1720140457,12675.303895019992,171.37344329999905,54451.25278752001 2024-07-05,00:47:39.000,187,11061460,-795,0,1720140458,12675.364521809992,171.3945906900044,54451.21785192 2024-07-05,00:47:40.000,187,11061470,-795,0,1720140459,12675.283686089992,171.40868895000312,54451.238813280004 2024-07-05,00:47:41.000,187,11061455,-795,0,1720140460,12675.317367639997,171.44393459999992,54451.16195496001 2024-07-05,00:47:42.000,187,11061506,-795,0,1720140461,12675.270213470001,171.45098372999928,54451.15496784 2024-07-05,00:47:43.000,187,11061441,-795,0,1720140462,12675.297158709996,171.4932785100027,54451.189903440005 2024-07-05,00:47:44.000,187,11061392,-795,0,1720140463,12675.243268229991,171.5285241599995,54451.140993600005 2024-07-05,00:47:45.000,187,11061450,-795,0,1720140464,12675.263477159991,171.52147503000015,54451.09907088 2024-07-05,00:47:46.000,187,11061450,-795,0,1720140465,12675.229795610001,171.57081894000294,54451.02919968 2024-07-05,00:47:47.000,187,11061488,-795,0,1720140466,12675.16916882,171.56376981000358,54451.01522544001 2024-07-05,00:47:48.000,187,11061446,-795,0,1720140467,12675.162432509991,171.57081894000294,54451.05016104 2024-07-05,00:47:49.000,187,11061465,-795,0,1720140468,12675.14895989,171.60606458999973,54451.13400648001 2024-07-05,00:47:50.000,187,11061451,-795,0,1720140469,12675.10180571999,171.58491720000166,54451.12701936 2024-07-05,00:47:51.000,187,11061480,-795,0,1720140470,12675.04791524,171.59901546000037,54451.106058 2024-07-05,00:47:52.000,187,11061413,-795,0,1720140471,12674.98055213999,171.58491720000166,54451.00823832 2024-07-05,00:47:53.000,187,11061449,-795,0,1720140472,12674.98055213999,171.57081894000294,54451.06413528001 2024-07-05,00:47:54.000,187,11061459,-795,0,1720140473,12674.973815829995,171.60606458999973,54451.05016104 2024-07-05,00:47:55.000,187,11061452,-795,0,1720140474,12674.92666166,171.59196633000101,54451.07810952 2024-07-05,00:47:56.000,187,11061482,-795,0,1720140475,12674.8862438,171.59901546000037,54451.036186799996 2024-07-05,00:47:57.000,187,11061493,-795,0,1720140476,12674.83908962999,171.63426111000445,54451.02919968 2024-07-05,00:47:58.000,187,11061474,-795,0,1720140477,12674.86603487,171.66950676000124,54450.98028984 2024-07-05,00:47:59.000,187,11061449,-795,0,1720140478,12674.92666166,171.66950676000124,54451.02919968 2024-07-05,00:48:00.000,187,11061461,-795,0,1720140479,12674.87950748999,171.66950676000124,54451.022212560005 2024-07-05,00:48:01.000,187,11061481,-795,0,1720140480,12674.85929855999,171.70475240999804,54450.89644440001 2024-07-05,00:48:02.000,187,11061447,-795,0,1720140481,12674.82561701,171.69770327999868,54450.93836712 2024-07-05,00:48:03.000,187,11061428,-795,0,1720140482,12674.85929855999,171.69065414999932,54450.95932848 2024-07-05,00:48:04.000,187,11061467,-795,0,1720140483,12674.852562249995,171.71885067000403,54450.96631560001 2024-07-05,00:48:05.000,187,11061433,-795,0,1720140484,12674.87950748999,171.71885067000403,54450.91740576001 2024-07-05,00:48:06.000,187,11061487,-795,0,1720140485,12674.87950748999,171.74704719000147,54450.88945728 2024-07-05,00:48:07.000,187,11061476,-795,0,1720140486,12674.90645273,171.76114545000019,54450.98028984 2024-07-05,00:48:08.000,187,11061387,-795,0,1720140487,12674.852562249995,171.79639110000426,54450.924392880006 2024-07-05,00:48:09.000,187,11061457,-795,0,1720140488,12674.85929855999,171.8245876200017,54450.8615088 2024-07-05,00:48:10.000,187,11061468,-795,0,1720140489,12674.71783604999,171.8880297900032,54450.66586944 2024-07-05,00:48:11.000,187,11061474,-795,0,1720140490,12674.82561701,171.90212805000192,54450.82657320001 2024-07-05,00:48:12.000,187,11061457,-795,0,1720140491,12674.771726529994,171.92327544,54450.868495919996 2024-07-05,00:48:13.000,187,11061504,-795,0,1720140492,12674.78519915,171.93737369999872,54450.91740576001 2024-07-05,00:48:14.000,187,11061487,-795,0,1720140493,12674.751517599994,171.93032456999936,54450.88247016 2024-07-05,00:48:15.000,187,11061450,-795,0,1720140494,12674.751517599994,171.93032456999936,54450.91041864 2024-07-05,00:48:16.000,187,11061465,-795,0,1720140495,12674.657209259989,171.91622631000064,54450.78465048 2024-07-05,00:48:17.000,187,11061452,-795,0,1720140496,12674.643736639999,171.9514719600047,54450.805611840005 2024-07-05,00:48:18.000,187,11061444,-795,0,1720140497,12674.535955679989,171.91622631000064,54450.854521680005 2024-07-05,00:48:19.000,187,11061488,-795,0,1720140498,12674.495537819988,171.93032456999936,54450.8615088 2024-07-05,00:48:20.000,187,11061495,-795,0,1720140499,12674.421438409998,171.93737369999872,54450.88945728 2024-07-05,00:48:21.000,187,11061521,-795,0,1720140500,12674.347338999993,171.93032456999936,54450.83356032 2024-07-05,00:48:22.000,187,11061476,-795,0,1720140501,12674.320393759997,171.92327544,54450.84753456001 2024-07-05,00:48:23.000,187,11061450,-795,0,1720140502,12674.333866380002,171.90917718000128,54450.868495919996 2024-07-05,00:48:24.000,187,11061475,-795,0,1720140503,12674.246294349992,171.93737369999872,54450.7916376 2024-07-05,00:48:25.000,187,11061494,-795,0,1720140504,12674.253030660002,171.93032456999936,54450.77067624 2024-07-05,00:48:26.000,187,11061505,-795,0,1720140505,12674.185667559992,171.90212805000192,54450.74971488001 2024-07-05,00:48:27.000,187,11061462,-795,0,1720140506,12674.111568150001,171.89507892000256,54450.63093384001 2024-07-05,00:48:28.000,187,11061487,-795,0,1720140507,12674.104831839992,171.94442282999808,54450.756702000006 2024-07-05,00:48:29.000,187,11061484,-795,0,1720140508,12674.023996119991,171.91622631000064,54450.77766336001 2024-07-05,00:48:30.000,187,11061480,-795,0,1720140509,12673.943160399991,171.8880297900032,54450.79862472001 2024-07-05,00:48:31.000,187,11061496,-795,0,1720140510,12673.82190681999,171.8880297900032,54450.637920960005 2024-07-05,00:48:32.000,187,11061494,-795,0,1720140511,12673.72086216999,171.8880297900032,54450.6169596 2024-07-05,00:48:33.000,187,11061481,-795,0,1720140512,12673.66697169,171.8598332699985,54450.58202400001 2024-07-05,00:48:34.000,187,11061471,-795,0,1720140513,12673.58613597,171.88098066000384,54450.568049760004 2024-07-05,00:48:35.000,187,11061471,-795,0,1720140514,12673.552454419994,171.88098066000384,54450.51215280001 2024-07-05,00:48:36.000,187,11061468,-715,0,1720140515,12673.471618699994,171.83163675000105,54450.46324296001 2024-07-05,00:48:37.000,187,11061469,-795,0,1720140516,12673.485091319999,171.89507892000256,54450.519139920005 2024-07-05,00:48:38.000,187,11061446,-795,0,1720140517,12673.485091319999,171.91622631000064,54450.60997248001 2024-07-05,00:48:39.000,187,11061507,-795,0,1720140518,12673.417728219989,171.93737369999872,54450.60298536 2024-07-05,00:48:40.000,187,11061468,-795,0,1720140519,12673.336892499989,171.93032456999936,54450.568049760004 2024-07-05,00:48:41.000,187,11061500,-795,0,1720140520,12673.242584159998,171.93032456999936,54450.45625584 2024-07-05,00:48:42.000,187,11061469,-795,0,1720140521,12673.175221060003,171.90917718000128,54450.42830736 2024-07-05,00:48:43.000,187,11061527,-795,0,1720140522,12673.168484749993,171.92327544,54450.50516568 2024-07-05,00:48:44.000,187,11061501,-795,0,1720140523,12673.101121649997,171.87393153000448,54450.49817856 2024-07-05,00:48:45.000,187,11061458,-795,0,1720140524,12673.020285929997,171.89507892000256,54450.45625584 2024-07-05,00:48:46.000,187,11061447,-795,0,1720140525,12672.932713900002,171.8598332699985,54450.44926872 2024-07-05,00:48:47.000,187,11061451,-795,0,1720140526,12672.925977589992,171.87393153000448,54450.48420432 2024-07-05,00:48:48.000,187,11061404,-795,0,1720140527,12672.865350799992,171.8386858800004,54450.407346 2024-07-05,00:48:49.000,187,11061511,-795,0,1720140528,12672.784515079991,171.83163675000105,54450.3374748 2024-07-05,00:48:50.000,187,11061477,-795,0,1720140529,12672.737360909996,171.7893419700049,54450.407346 2024-07-05,00:48:51.000,187,11061476,-795,0,1720140530,12672.69020674,171.78229283999826,54450.27459072001 2024-07-05,00:48:52.000,187,11061488,-795,0,1720140531,12672.656525189996,171.79639110000426,54450.29555208001 2024-07-05,00:48:53.000,187,11061465,-795,0,1720140532,12672.66326149999,171.7893419700049,54450.38638464 2024-07-05,00:48:54.000,187,11061499,-795,0,1720140533,12672.60263470999,171.79639110000426,54450.407346 2024-07-05,00:48:55.000,187,11061513,-795,0,1720140534,12672.60937102,171.81753849000233,54450.37939752 2024-07-05,00:48:56.000,187,11061466,-795,0,1720140535,12672.494853749995,171.83163675000105,54450.302539200005 2024-07-05,00:48:57.000,187,11061472,-795,0,1720140536,12672.48811744,171.85278413999913,54450.28157784 2024-07-05,00:48:58.000,187,11061471,-795,0,1720140537,12672.40728172,171.8386858800004,54450.302539200005 2024-07-05,00:48:59.000,187,11061446,-795,0,1720140538,12672.48811744,171.8245876200017,54450.33048768 2024-07-05,00:49:00.000,187,11061446,-795,0,1720140539,12672.474644819995,171.81048936000298,54450.37241040001 2024-07-05,00:49:01.000,187,11061486,-795,0,1720140540,12672.44769958,171.81048936000298,54450.302539200005 2024-07-05,00:49:02.000,187,11061434,-795,0,1720140541,12672.48138112999,171.7752437099989,54450.35843616 2024-07-05,00:49:03.000,187,11061480,-795,0,1720140542,12672.48811744,171.79639110000426,54450.3374748 2024-07-05,00:49:04.000,187,11061484,-795,0,1720140543,12672.48138112999,171.80344023000362,54450.302539200005 2024-07-05,00:49:05.000,187,11061469,-795,0,1720140544,12672.42075433999,171.7893419700049,54450.28856496 2024-07-05,00:49:06.000,187,11061473,-795,0,1720140545,12672.312973379994,171.79639110000426,54450.21170664 2024-07-05,00:49:07.000,187,11061468,-795,0,1720140546,12672.29950075999,171.81048936000298,54450.134848320005 2024-07-05,00:49:08.000,187,11061504,-795,0,1720140547,12672.25908289999,171.81048936000298,54450.23965512 2024-07-05,00:49:09.000,187,11061501,-795,0,1720140548,12672.265819209999,171.83163675000105,54450.232668000004 2024-07-05,00:49:10.000,187,11061469,-795,0,1720140549,12672.265819209999,171.8386858800004,54450.253629360006 2024-07-05,00:49:11.000,187,11061481,-795,0,1720140550,12672.184983489999,171.8245876200017,54450.12786120001 2024-07-05,00:49:12.000,187,11061482,-795,0,1720140551,12672.151301939994,171.8245876200017,54450.07895136001 2024-07-05,00:49:13.000,187,11061493,-795,0,1720140552,12672.178247179989,171.8880297900032,54450.05100288 2024-07-05,00:49:14.000,187,11061486,-795,0,1720140553,12672.090675149993,171.8598332699985,54450.0230544 2024-07-05,00:49:15.000,187,11061487,-795,0,1720140554,12672.097411459989,171.88098066000384,54450.05100288 2024-07-05,00:49:16.000,187,11061489,-795,0,1720140555,12672.056993599988,171.83163675000105,54450.05799000001 2024-07-05,00:49:17.000,187,11061485,-795,0,1720140556,12672.030048359993,171.85278413999913,54450.00908016001 2024-07-05,00:49:18.000,187,11061482,-795,0,1720140557,12672.016575739988,171.83163675000105,54449.97414456 2024-07-05,00:49:19.000,187,11061466,-795,0,1720140558,12672.036784669988,171.81048936000298,54450.00908016001 2024-07-05,00:49:20.000,187,11061454,-795,0,1720140559,12672.077202529988,171.75409632000083,54450.03702864001 2024-07-05,00:49:21.000,187,11061484,-795,0,1720140560,12671.989630499993,171.78229283999826,54449.85536352 2024-07-05,00:49:22.000,187,11061489,-795,0,1720140561,12671.996366810003,171.78229283999826,54449.86933776001 2024-07-05,00:49:23.000,187,11061499,-795,0,1720140562,12672.036784669988,171.81753849000233,54449.883312 2024-07-05,00:49:24.000,187,11061444,-795,0,1720140563,12672.083938839998,171.79639110000426,54449.883312 2024-07-05,00:49:25.000,187,11061460,-795,0,1720140564,12672.097411459989,171.76819457999954,54449.83440216 2024-07-05,00:49:26.000,187,11061465,-795,0,1720140565,12672.137829319989,171.7258998000034,54449.89029912001 2024-07-05,00:49:27.000,187,11061476,-795,0,1720140566,12672.178247179989,171.7752437099989,54449.897286240004 2024-07-05,00:49:28.000,187,11061460,-795,0,1720140567,12672.238873969989,171.71885067000403,54449.86933776001 2024-07-05,00:49:29.000,187,11061463,-795,0,1720140568,12672.27929182999,171.70475240999804,54449.82741504 2024-07-05,00:49:30.000,187,11061461,-795,0,1720140569,12672.34665493,171.63426111000445,54449.90427336 2024-07-05,00:49:31.000,187,11061477,-795,0,1720140570,12672.36012754999,171.60606458999973,54449.72260824001 2024-07-05,00:49:32.000,187,11061493,-795,0,1720140571,12672.38707279,171.55672068000422,54449.65972416 2024-07-05,00:49:33.000,187,11061464,-795,0,1720140572,12672.46117219999,171.53557328999887,54449.78549232 2024-07-05,00:49:34.000,187,11061481,-795,0,1720140573,12672.48811744,171.54967155000486,54449.7785052 2024-07-05,00:49:35.000,187,11061464,-795,0,1720140574,12672.46790851,171.54262241999822,54449.862350639996 2024-07-05,00:49:36.000,187,11061475,-795,0,1720140575,12672.454435889995,171.50737677000143,54449.73658248 2024-07-05,00:49:37.000,187,11061450,-795,0,1720140576,12672.306237069999,171.54967155000486,54449.61081432 2024-07-05,00:49:38.000,187,11061425,-795,0,1720140577,12672.25908289999,171.60606458999973,54449.65273704001 2024-07-05,00:49:39.000,187,11061486,-795,0,1720140578,12672.414018029995,171.60606458999973,54449.72260824001 2024-07-05,00:49:40.000,187,11061489,-795,0,1720140579,12672.36686386,171.6272119799978,54449.70164688001 2024-07-05,00:49:41.000,187,11061492,-795,0,1720140580,12672.44096326999,171.68360501999996,54449.680685520005 2024-07-05,00:49:42.000,187,11061510,-795,0,1720140581,12672.434226959995,171.70475240999804,54449.70164688001 2024-07-05,00:49:43.000,187,11061453,-795,0,1720140582,12672.56895316,171.75409632000083,54449.86933776001 2024-07-05,00:49:44.000,187,11061523,-795,0,1720140583,12672.656525189996,171.7752437099989,54449.87632488 2024-07-05,00:49:45.000,187,11061481,-795,0,1720140584,12672.676734119996,171.84573500999977,54449.85536352 2024-07-05,00:49:46.000,187,11061506,-795,0,1720140585,12672.723888289991,171.90212805000192,54449.76453096 2024-07-05,00:49:47.000,187,11061494,-795,0,1720140586,12672.757569839996,171.94442282999808,54449.76453096 2024-07-05,00:49:48.000,187,11061431,-795,0,1720140587,12672.777778769996,171.9726193500028,54449.68767264 2024-07-05,00:49:49.000,187,11061465,-795,0,1720140588,12672.912504970001,172.04311065000365,54449.9531832 2024-07-05,00:49:50.000,187,11061481,-795,0,1720140589,12672.912504970001,172.04311065000365,54449.9531832 2024-07-05,00:49:51.000,187,11061501,-795,0,1720140590,12672.892296040001,172.11360195000452,54449.91126048001 2024-07-05,00:49:52.000,187,11061467,-795,0,1720140591,12672.892296040001,172.17704411999875,54449.79247944001 2024-07-05,00:49:53.000,187,11061503,-795,0,1720140592,12672.932713900002,172.22638803000154,54449.87632488 2024-07-05,00:49:54.000,187,11061472,-795,0,1720140593,12672.905768659992,172.2827810700037,54449.94619608 2024-07-05,00:49:55.000,187,11061473,-795,0,1720140594,12672.946186519992,172.36737063000328,54449.883312 2024-07-05,00:49:56.000,187,11061514,-795,0,1720140595,12672.919241279997,172.4449110600035,54449.85536352 2024-07-05,00:49:57.000,187,11061467,-795,0,1720140596,12672.973131760002,172.4308128000048,54449.897286240004 2024-07-05,00:49:58.000,187,11061537,-795,0,1720140597,12673.074176410002,172.42376366999815,54450.00908016001 2024-07-05,00:49:59.000,187,11061499,-795,0,1720140598,12673.101121649997,172.47310758000094,54450.07196424 2024-07-05,00:50:00.000,187,11061448,-795,0,1720140599,12673.148275819993,172.4167145399988,54450.0230544 2024-07-05,00:50:01.000,187,11061501,-795,0,1720140600,12673.074176410002,172.45196019000286,54449.93920896001 2024-07-05,00:50:02.000,187,11061454,-795,0,1720140601,12673.114594270002,172.4308128000048,54449.918247600006 2024-07-05,00:50:03.000,187,11061494,-795,0,1720140602,12673.141539509998,172.4449110600035,54449.99510592 2024-07-05,00:50:04.000,187,11061451,-795,0,1720140603,12673.188693679993,172.45196019000286,54450.064977120004 2024-07-05,00:50:05.000,187,11061485,-795,0,1720140604,12673.161748439998,172.50835322999774,54450.05100288 2024-07-05,00:50:06.000,187,11061463,-795,0,1720140605,12673.229111539993,172.48720583999966,54450.07196424 2024-07-05,00:50:07.000,187,11061498,-795,0,1720140606,12673.262793089998,172.53654975000245,54450.09991272 2024-07-05,00:50:08.000,187,11061478,-795,0,1720140607,12673.283002019998,172.55064801000117,54450.19074528 2024-07-05,00:50:09.000,187,11061480,-795,0,1720140608,12673.269529399993,172.60704105000332,54450.11388696 2024-07-05,00:50:10.000,187,11061472,-795,0,1720140609,12673.296474639988,172.61409018000268,54450.134848320005 2024-07-05,00:50:11.000,187,11061469,-795,0,1720140610,12673.229111539993,172.6281884400014,54450.12087408 2024-07-05,00:50:12.000,187,11061498,-795,0,1720140611,12673.242584159998,172.6422867000001,54450.14183544 2024-07-05,00:50:13.000,187,11061516,-795,0,1720140612,12673.363837739998,172.64933582999947,54450.27459072001 2024-07-05,00:50:14.000,187,11061471,-795,0,1720140613,12673.357101429989,172.62113931000204,54450.27459072001 2024-07-05,00:50:15.000,187,11061489,-795,0,1720140614,12673.384046669998,172.58589365999796,54450.2676036 2024-07-05,00:50:16.000,187,11061475,-795,0,1720140615,12673.316683569989,172.55769714000053,54450.15580968001 2024-07-05,00:50:17.000,187,11061449,-795,0,1720140616,12673.330156189993,172.55064801000117,54450.19074528 2024-07-05,00:50:18.000,187,11061461,-795,0,1720140617,12673.357101429989,172.53654975000245,54450.14882256 2024-07-05,00:50:19.000,187,11061500,-795,0,1720140618,12673.336892499989,172.51540236000437,54450.21869376 2024-07-05,00:50:20.000,187,11061483,-795,0,1720140619,12673.384046669998,172.53654975000245,54450.134848320005 2024-07-05,00:50:21.000,187,11061499,-795,0,1720140620,12673.377310359989,172.53654975000245,54450.23965512 2024-07-05,00:50:22.000,187,11061530,-795,0,1720140621,12673.437937149989,172.5435988800018,54450.253629360006 2024-07-05,00:50:23.000,187,11061532,-795,0,1720140622,12673.437937149989,172.51540236000437,54450.351449040005 2024-07-05,00:50:24.000,187,11061445,-795,0,1720140623,12673.431200839994,172.51540236000437,54450.33048768 2024-07-05,00:50:25.000,187,11061503,-795,0,1720140624,12673.505300249999,172.5295006200031,54450.34446192001 2024-07-05,00:50:26.000,187,11061504,-795,0,1720140625,12673.485091319999,172.52245149000373,54450.26061648 2024-07-05,00:50:27.000,187,11061490,-795,0,1720140626,12673.525509179999,172.51540236000437,54450.23965512 2024-07-05,00:50:28.000,187,11061500,-795,0,1720140627,12673.47835500999,172.5295006200031,54450.29555208001 2024-07-05,00:50:29.000,187,11061486,-795,0,1720140628,12673.525509179999,172.51540236000437,54450.46324296001 2024-07-05,00:50:30.000,187,11061500,-795,0,1720140629,12673.55919072999,172.48720583999966,54450.45625584 2024-07-05,00:50:31.000,187,11061535,-795,0,1720140630,12673.53898179999,172.4801567100003,54450.43529448 2024-07-05,00:50:32.000,187,11061453,-795,0,1720140631,12673.51877286999,172.48720583999966,54450.42830736 2024-07-05,00:50:33.000,187,11061470,-795,0,1720140632,12673.512036559994,172.51540236000437,54450.38638464 2024-07-05,00:50:34.000,187,11061460,-795,0,1720140633,12673.512036559994,172.50835322999774,54450.48420432 2024-07-05,00:50:35.000,187,11061496,-795,0,1720140634,12673.512036559994,172.53654975000245,54450.470230080005 2024-07-05,00:50:36.000,187,11061472,-795,0,1720140635,12673.491827629994,172.59999192000396,54450.48420432 2024-07-05,00:50:37.000,187,11061479,-795,0,1720140636,12673.532245489994,172.58589365999796,54450.50516568 2024-07-05,00:50:38.000,187,11061447,-795,0,1720140637,12673.53898179999,172.59999192000396,54450.50516568 2024-07-05,00:50:39.000,187,11061461,-795,0,1720140638,12673.47835500999,172.5929427900046,54450.35843616 2024-07-05,00:50:40.000,187,11061472,-795,0,1720140639,12673.464882389999,172.61409018000268,54450.63093384001 2024-07-05,00:50:41.000,187,11061447,-795,0,1720140640,12673.390782979994,172.59999192000396,54450.519139920005 2024-07-05,00:50:42.000,187,11061477,-795,0,1720140641,12673.370574049994,172.6422867000001,54450.589011120006 2024-07-05,00:50:43.000,187,11061511,-795,0,1720140642,12673.370574049994,172.67753235000418,54450.64490808 2024-07-05,00:50:44.000,187,11061534,-795,0,1720140643,12673.357101429989,172.63523757000075,54450.76368912 2024-07-05,00:50:45.000,187,11061467,-795,0,1720140644,12673.323419879998,172.6916306100029,54450.71477928 2024-07-05,00:50:46.000,187,11061499,-795,0,1720140645,12673.336892499989,172.67048322000483,54450.7916376 2024-07-05,00:50:47.000,187,11061459,-795,0,1720140646,12673.309947259993,172.67048322000483,54450.84753456001 2024-07-05,00:50:48.000,187,11061441,-795,0,1720140647,12673.249320469993,172.65638495999883,54450.82657320001 2024-07-05,00:50:49.000,187,11061472,-795,0,1720140648,12673.202166299998,172.71277800000098,54450.805611840005 2024-07-05,00:50:50.000,187,11061485,-795,0,1720140649,12673.155012130002,172.67753235000418,54450.81259896 2024-07-05,00:50:51.000,187,11061500,-795,0,1720140650,12673.067440099992,172.71277800000098,54450.74971488001 2024-07-05,00:50:52.000,187,11061472,-795,0,1720140651,12673.020285929997,172.74097451999842,54450.77067624 2024-07-05,00:50:53.000,187,11061515,-795,0,1720140652,12673.087649029992,172.71982713000034,54450.89644440001 2024-07-05,00:50:54.000,187,11061499,-795,0,1720140653,12673.006813309992,172.68458148000354,54450.93138 2024-07-05,00:50:55.000,187,11061507,-795,0,1720140654,12673.013549620002,172.7268762599997,54450.93138 2024-07-05,00:50:56.000,187,11061468,-795,0,1720140655,12672.966395449992,172.74802364999778,54450.74272776 2024-07-05,00:50:57.000,187,11061485,-795,0,1720140656,12672.939450209997,172.7268762599997,54450.78465048 2024-07-05,00:50:58.000,187,11061475,-795,0,1720140657,12672.899032349997,172.70572887000162,54450.88945728 2024-07-05,00:50:59.000,187,11061489,-795,0,1720140658,12672.838405559996,172.71277800000098,54450.78465048 2024-07-05,00:51:00.000,187,11061526,-795,0,1720140659,12672.804724009991,172.70572887000162,54450.91041864 2024-07-05,00:51:01.000,187,11061535,-795,0,1720140660,12672.703679359991,172.74097451999842,54450.77766336001 2024-07-05,00:51:02.000,187,11061484,-795,0,1720140661,12672.64978888,172.7268762599997,54450.77766336001 2024-07-05,00:51:03.000,187,11061488,-795,0,1720140662,12672.656525189996,172.74097451999842,54450.854521680005 2024-07-05,00:51:04.000,187,11061533,-795,0,1720140663,12672.5285353,172.71982713000034,54450.854521680005 2024-07-05,00:51:05.000,187,11061535,-795,0,1720140664,12672.42075433999,172.71982713000034,54450.81958608 2024-07-05,00:51:06.000,187,11061507,-795,0,1720140665,12672.333182309994,172.69867974000226,54450.76368912 2024-07-05,00:51:07.000,187,11061425,-795,0,1720140666,12672.312973379994,172.6916306100029,54450.735740640004 2024-07-05,00:51:08.000,187,11061501,-795,0,1720140667,12672.286028139999,172.6916306100029,54450.868495919996 2024-07-05,00:51:09.000,187,11061508,-795,0,1720140668,12672.252346589994,172.71277800000098,54450.868495919996 2024-07-05,00:51:10.000,187,11061511,-795,0,1720140669,12672.238873969989,172.74097451999842,54450.903431520004 2024-07-05,00:51:11.000,187,11061472,-795,0,1720140670,12672.198456109989,172.73392538999906,54450.854521680005 2024-07-05,00:51:12.000,187,11061458,-795,0,1720140671,12672.151301939994,172.7268762599997,54450.74272776 2024-07-05,00:51:13.000,187,11061474,-795,0,1720140672,12672.117620389989,172.76917104000313,54450.76368912 2024-07-05,00:51:14.000,187,11061477,-795,0,1720140673,12672.104147769998,172.78326930000185,54450.81259896 2024-07-05,00:51:15.000,187,11061454,-795,0,1720140674,12672.077202529988,172.76917104000313,54450.74971488001 2024-07-05,00:51:16.000,187,11061490,-795,0,1720140675,12672.043520979998,172.80441668999993,54450.66586944 2024-07-05,00:51:17.000,187,11061471,-795,0,1720140676,12672.030048359993,172.84671147000336,54450.67984368001 2024-07-05,00:51:18.000,187,11061472,-795,0,1720140677,12672.077202529988,172.83261321000464,54450.7916376 2024-07-05,00:51:19.000,187,11061473,-795,0,1720140678,12672.063729909998,172.839662340004,54450.735740640004 2024-07-05,00:51:20.000,187,11061508,-795,0,1720140679,12672.030048359993,172.80441668999993,54450.735740640004 2024-07-05,00:51:21.000,187,11061510,-795,0,1720140680,12671.949212639993,172.84671147000336,54450.60997248001 2024-07-05,00:51:22.000,187,11061522,-795,0,1720140681,12671.962685259998,172.86080973000207,54450.637920960005 2024-07-05,00:51:23.000,187,11061498,-795,0,1720140682,12671.935740020002,172.92425190000358,54450.56106264001 2024-07-05,00:51:24.000,187,11061507,-795,0,1720140683,12671.942476329998,172.9383501600023,54450.6518952 2024-07-05,00:51:25.000,187,11061504,-795,0,1720140684,12671.962685259998,172.95244842000102,54450.69381792 2024-07-05,00:51:26.000,187,11061494,-795,0,1720140685,12671.962685259998,172.94539929000166,54450.686830800005 2024-07-05,00:51:27.000,187,11061489,-795,0,1720140686,12671.982894189998,173.02998885000125,54450.65888232001 2024-07-05,00:51:28.000,187,11061485,-795,0,1720140687,12671.962685259998,173.0370379800006,54450.686830800005 2024-07-05,00:51:29.000,187,11061501,-795,0,1720140688,12672.023312049998,173.1216275400002,54450.6518952 2024-07-05,00:51:30.000,187,11061524,-795,0,1720140689,12672.050257289993,173.09343102000275,54450.65888232001 2024-07-05,00:51:31.000,187,11061493,-795,0,1720140690,12671.969421569993,173.1216275400002,54450.589011120006 2024-07-05,00:51:32.000,187,11061498,-795,0,1720140691,12671.989630499993,173.16392232000362,54450.589011120006 2024-07-05,00:51:33.000,187,11061520,-795,0,1720140692,12672.070466219993,173.17097145000298,54450.71477928 2024-07-05,00:51:34.000,187,11061503,-795,0,1720140693,12672.063729909998,173.17097145000298,54450.76368912 2024-07-05,00:51:35.000,187,11061520,-795,0,1720140694,12672.016575739988,173.19916797000042,54450.74272776 2024-07-05,00:51:36.000,187,11061527,-795,0,1720140695,12671.962685259998,173.1850697100017,54450.67285656 2024-07-05,00:51:37.000,187,11061478,-795,0,1720140696,12671.942476329998,173.19916797000042,54450.64490808 2024-07-05,00:51:38.000,187,11061495,-795,0,1720140697,12671.989630499993,173.2203153599985,54450.74272776 2024-07-05,00:51:39.000,187,11061513,-795,0,1720140698,12671.949212639993,173.20621709999978,54450.6169596 2024-07-05,00:51:40.000,187,11061521,-795,0,1720140699,12671.888585849993,173.16392232000362,54450.55407552 2024-07-05,00:51:41.000,187,11061510,-795,0,1720140700,12671.881849539997,173.19916797000042,54450.65888232001 2024-07-05,00:51:42.000,187,11061468,-795,0,1720140701,12671.868376919992,173.15687319000426,54450.67285656 2024-07-05,00:51:43.000,187,11061495,-795,0,1720140702,12671.908794779993,173.1357257999989,54450.69381792 2024-07-05,00:51:44.000,187,11061486,-795,0,1720140703,12671.888585849993,173.07933276000404,54450.67285656 2024-07-05,00:51:45.000,187,11061514,-795,0,1720140704,12671.854904300002,173.06523449999804,54450.56106264001 2024-07-05,00:51:46.000,187,11061530,-795,0,1720140705,12671.767332269992,173.0017923300038,54450.49817856 2024-07-05,00:51:47.000,187,11061515,-795,0,1720140706,12671.740387029997,172.98064493999846,54450.421320240006 2024-07-05,00:51:48.000,187,11061510,-795,0,1720140707,12671.753859650002,172.96654667999974,54450.4772172 2024-07-05,00:51:49.000,187,11061529,-795,0,1720140708,12671.733650720002,172.96654667999974,54450.44228160001 2024-07-05,00:51:50.000,187,11061488,-795,0,1720140709,12671.740387029997,172.8890062499995,54450.39337176001 2024-07-05,00:51:51.000,187,11061480,-795,0,1720140710,12671.753859650002,172.91720277000422,54450.365423279996 2024-07-05,00:51:52.000,187,11061482,-795,0,1720140711,12671.699969169997,172.94539929000166,54450.17677104001 2024-07-05,00:51:53.000,187,11061470,-795,0,1720140712,12671.585451899991,173.10752928000147,54450.17677104001 2024-07-05,00:51:54.000,187,11061512,-795,0,1720140713,12671.39009891,173.14277492999827,54450.07895136001 2024-07-05,00:51:55.000,187,11061484,-795,0,1720140714,12671.235163779995,173.07933276000404,54450.14882256 2024-07-05,00:51:56.000,187,11061521,-795,0,1720140715,12671.134119129994,173.0017923300038,54449.9531832 2024-07-05,00:51:57.000,187,11061461,-795,0,1720140716,12671.14759175,172.95949755000038,54450.12786120001 2024-07-05,00:51:58.000,187,11061494,-795,0,1720140717,12671.214954849995,172.95244842000102,54450.232668000004 2024-07-05,00:51:59.000,187,11061480,-795,0,1720140718,12671.18800961,172.8749079900008,54450.1627968 2024-07-05,00:52:00.000,187,11061443,-795,0,1720140719,12671.20148222999,172.86080973000207,54450.17677104001 2024-07-05,00:52:01.000,187,11061477,-795,0,1720140720,12671.14759175,172.81851494999864,54450.064977120004 2024-07-05,00:52:02.000,187,11061496,-795,0,1720140721,12671.14085543999,172.7903184300012,54450.07196424 2024-07-05,00:52:03.000,187,11061518,-795,0,1720140722,12671.18127329999,172.78326930000185,54450.07895136001 2024-07-05,00:52:04.000,187,11061487,-795,0,1720140723,12671.14085543999,172.7550727800044,54450.05799000001 2024-07-05,00:52:05.000,187,11061521,-795,0,1720140724,12671.086964959999,172.78326930000185,54449.99510592 2024-07-05,00:52:06.000,187,11061493,-795,0,1720140725,12671.06001971999,172.76917104000313,54450.04401576 2024-07-05,00:52:07.000,187,11061471,-795,0,1720140726,12671.026338169999,172.7550727800044,54450.07196424 2024-07-05,00:52:08.000,187,11061480,-795,0,1720140727,12670.958975069989,172.74802364999778,54450.04401576 2024-07-05,00:52:09.000,187,11061501,-795,0,1720140728,12670.857930419988,172.7550727800044,54450.016067280005 2024-07-05,00:52:10.000,187,11061519,-795,0,1720140729,12670.790567319993,172.7268762599997,54449.93920896001 2024-07-05,00:52:11.000,187,11061500,-795,0,1720140730,12670.676050050002,172.76917104000313,54449.86933776001 2024-07-05,00:52:12.000,187,11061453,-795,0,1720140731,12670.655841120002,172.76212191000377,54449.862350639996 2024-07-05,00:52:13.000,187,11061506,-795,0,1720140732,12670.635632190002,172.81851494999864,54449.9531832 2024-07-05,00:52:14.000,187,11061492,-795,0,1720140733,12670.662577429997,172.81851494999864,54450.00908016001 2024-07-05,00:52:15.000,187,11061513,-795,0,1720140734,12670.608686949992,172.839662340004,54450.030041519996 2024-07-05,00:52:16.000,187,11061496,-795,0,1720140735,12670.642368499997,172.86785886000143,54449.90427336 2024-07-05,00:52:17.000,187,11061514,-795,0,1720140736,12670.581741709997,172.8749079900008,54449.87632488 2024-07-05,00:52:18.000,187,11061478,-795,0,1720140737,12670.554796470002,172.91015364000486,54449.799466560005 2024-07-05,00:52:19.000,187,11061504,-795,0,1720140738,12670.595214330002,172.91015364000486,54449.93920896001 2024-07-05,00:52:20.000,187,11061505,-795,0,1720140739,12670.548060159992,172.91720277000422,54449.96017032001 2024-07-05,00:52:21.000,187,11061478,-795,0,1720140740,12670.514378610002,172.94539929000166,54449.883312 2024-07-05,00:52:22.000,187,11061509,-795,0,1720140741,12670.494169680002,172.8890062499995,54449.82741504 2024-07-05,00:52:23.000,187,11061504,-795,0,1720140742,12670.514378610002,172.85376060000272,54449.967157440005 2024-07-05,00:52:24.000,187,11061458,-795,0,1720140743,12670.440279199996,172.86080973000207,54449.82741504 2024-07-05,00:52:25.000,187,11061489,-795,0,1720140744,12670.413333960001,172.8749079900008,54449.85536352 2024-07-05,00:52:26.000,187,11061504,-795,0,1720140745,12670.305552999991,172.91015364000486,54449.72260824001 2024-07-05,00:52:27.000,187,11061502,-795,0,1720140746,12670.238189899996,172.91720277000422,54449.694659759996 2024-07-05,00:52:28.000,187,11061482,-795,0,1720140747,12670.278607759996,172.91015364000486,54449.86933776001 2024-07-05,00:52:29.000,187,11061547,-795,0,1720140748,12670.298816689996,172.90310450999823,54449.89029912001 2024-07-05,00:52:30.000,187,11061493,-795,0,1720140749,12670.217980969996,172.9383501600023,54449.76453096 2024-07-05,00:52:31.000,187,11061460,-795,0,1720140750,12670.15061787,172.91015364000486,54449.76453096 2024-07-05,00:52:32.000,187,11061464,-795,0,1720140751,12670.16409048999,172.8890062499995,54449.799466560005 2024-07-05,00:52:33.000,187,11061499,-795,0,1720140752,12670.056309529995,172.8890062499995,54449.76453096 2024-07-05,00:52:34.000,187,11061488,-795,0,1720140753,12670.056309529995,172.89605537999887,54449.68767264 2024-07-05,00:52:35.000,187,11061527,-795,0,1720140754,12669.98894643,172.89605537999887,54449.62478856001 2024-07-05,00:52:36.000,187,11061498,-795,0,1720140755,12669.94852857,172.93130103000294,54449.58985296 2024-07-05,00:52:37.000,187,11061506,-795,0,1720140756,12669.90811071,172.91720277000422,54449.750556720006 2024-07-05,00:52:38.000,187,11061496,-795,0,1720140757,12669.854220229994,172.95244842000102,54449.72260824001 2024-07-05,00:52:39.000,187,11061507,-795,0,1720140758,12669.847483919999,172.95244842000102,54449.73658248 2024-07-05,00:52:40.000,187,11061452,-795,0,1720140759,12669.773384509994,172.9735958099991,54449.70164688001 2024-07-05,00:52:41.000,187,11061527,-795,0,1720140760,12669.625185689998,173.0229397200019,54449.55491736001 2024-07-05,00:52:42.000,187,11061511,-795,0,1720140761,12669.672339859993,172.99474320000445,54449.47805904 2024-07-05,00:52:43.000,187,11061506,-795,0,1720140762,12669.645394619998,173.0017923300038,54449.54094312 2024-07-05,00:52:44.000,187,11061514,-795,0,1720140763,12669.631921999993,173.0229397200019,54449.4990204 2024-07-05,00:52:45.000,187,11061482,-795,0,1720140764,12669.571295209993,173.0370379800006,54449.54793024 2024-07-05,00:52:46.000,187,11061470,-795,0,1720140765,12669.530877349993,173.05818536999868,54449.526968879996 2024-07-05,00:52:47.000,187,11061514,-795,0,1720140766,12669.490459489993,173.07228363000468,54449.44312344 2024-07-05,00:52:48.000,187,11061522,-795,0,1720140767,12669.423096389997,173.04408710999996,54449.38023936 2024-07-05,00:52:49.000,187,11061477,-795,0,1720140768,12669.402887459997,173.06523449999804,54449.40120072 2024-07-05,00:52:50.000,187,11061495,-795,0,1720140769,12669.375942220002,173.07228363000468,54449.42216208 2024-07-05,00:52:51.000,187,11061503,-795,0,1720140770,12669.315315430002,173.07228363000468,54449.38722648001 2024-07-05,00:52:52.000,187,11061471,-795,0,1720140771,12669.274897570001,173.10752928000147,54449.394213600004 2024-07-05,00:52:53.000,187,11061464,-795,0,1720140772,12669.328788049992,173.11457841000083,54449.48504616001 2024-07-05,00:52:54.000,187,11061452,-795,0,1720140773,12669.241216019997,173.10752928000147,54449.4291492 2024-07-05,00:52:55.000,187,11061501,-795,0,1720140774,12669.315315430002,173.17097145000298,54449.464084800005 2024-07-05,00:52:56.000,187,11061475,-795,0,1720140775,12669.281633879997,173.19916797000042,54449.35927800001 2024-07-05,00:52:57.000,187,11061442,-795,0,1720140776,12669.241216019997,173.19916797000042,54449.38023936 2024-07-05,00:52:58.000,187,11061495,-795,0,1720140777,12669.268161259992,173.17097145000298,54449.40120072 2024-07-05,00:52:59.000,187,11061475,-795,0,1720140778,12669.268161259992,173.20621709999978,54449.394213600004 2024-07-05,00:53:00.000,187,11061478,-795,0,1720140779,12669.288370189992,173.2485118800032,54449.37325224 2024-07-05,00:53:01.000,187,11061482,-795,0,1720140780,12669.288370189992,173.2344136200045,54449.42216208 2024-07-05,00:53:02.000,187,11061498,-795,0,1720140781,12669.288370189992,173.26965927000128,54449.42216208 2024-07-05,00:53:03.000,187,11061534,-795,0,1720140782,12669.335524360002,173.25556101000257,54449.415174960006 2024-07-05,00:53:04.000,187,11061441,-795,0,1720140783,12669.268161259992,173.26261014000193,54449.42216208 2024-07-05,00:53:05.000,187,11061490,-795,0,1720140784,12669.241216019997,173.24146275000385,54449.4291492 2024-07-05,00:53:06.000,187,11061523,-795,0,1720140785,12669.221007089996,173.29785578999872,54449.33132952 2024-07-05,00:53:07.000,187,11061522,-795,0,1720140786,12669.221007089996,173.29785578999872,54449.345303760005 2024-07-05,00:53:08.000,187,11061493,-795,0,1720140787,12669.281633879997,173.35424883000087,54449.35229088 2024-07-05,00:53:09.000,187,11061529,-795,0,1720140788,12669.288370189992,173.3824453499983,54449.35927800001 2024-07-05,00:53:10.000,187,11061493,-795,0,1720140789,12669.335524360002,173.42474013000174,54449.38722648001 2024-07-05,00:53:11.000,187,11061556,-795,0,1720140790,12669.328788049992,173.42474013000174,54449.415174960006 2024-07-05,00:53:12.000,187,11061418,-795,0,1720140791,12669.322051739997,173.44588751999981,54449.296393920005 2024-07-05,00:53:13.000,187,11061449,-795,0,1720140792,12669.301842809997,173.50228056000196,54449.33132952 2024-07-05,00:53:14.000,187,11061517,-795,0,1720140793,12669.315315430002,173.4952314300026,54449.394213600004 2024-07-05,00:53:15.000,187,11061535,-795,0,1720140794,12669.335524360002,173.45998577999853,54449.35229088 2024-07-05,00:53:16.000,187,11061514,-795,0,1720140795,12669.328788049992,173.48818230000325,54449.37325224 2024-07-05,00:53:17.000,187,11061510,-795,0,1720140796,12669.416360080002,173.52342795000004,54449.31036816 2024-07-05,00:53:18.000,187,11061504,-795,0,1720140797,12669.456777940002,173.50228056000196,54449.33132952 2024-07-05,00:53:19.000,187,11061498,-795,0,1720140798,12669.483723179997,173.50932969000132,54449.37325224 2024-07-05,00:53:20.000,187,11061460,-795,0,1720140799,12669.510668419993,173.58687012000155,54449.38722648001 2024-07-05,00:53:21.000,187,11061500,-795,0,1720140800,12669.497195800002,173.5798209900022,54449.31036816 2024-07-05,00:53:22.000,187,11061498,-795,0,1720140801,12669.530877349993,173.60096838000027,54449.27543256 2024-07-05,00:53:23.000,187,11061486,-795,0,1720140802,12669.571295209993,173.60096838000027,54449.35927800001 2024-07-05,00:53:24.000,187,11061494,-795,0,1720140803,12669.544349969998,173.65031229000306,54449.38722648001 2024-07-05,00:53:25.000,187,11061502,-795,0,1720140804,12669.564558899998,173.5798209900022,54449.37325224 2024-07-05,00:53:26.000,187,11061468,-795,0,1720140805,12669.524141039998,173.5939192500009,54449.35927800001 2024-07-05,00:53:27.000,187,11061550,-795,0,1720140806,12669.544349969998,173.55162447000475,54449.394213600004 2024-07-05,00:53:28.000,187,11061443,-795,0,1720140807,12669.604976759998,173.53752620999876,54449.35229088 2024-07-05,00:53:29.000,187,11061463,-795,0,1720140808,12669.557822590003,173.54457533999812,54449.345303760005 2024-07-05,00:53:30.000,187,11061489,-795,0,1720140809,12669.537613660003,173.55162447000475,54449.28940680001 2024-07-05,00:53:31.000,187,11061486,-795,0,1720140810,12669.584767829998,173.4811331700039,54449.27543256 2024-07-05,00:53:32.000,187,11061486,-795,0,1720140811,12669.564558899998,173.48818230000325,54449.296393920005 2024-07-05,00:53:33.000,187,11061483,-795,0,1720140812,12669.598240449988,173.4317892600011,54449.394213600004 2024-07-05,00:53:34.000,187,11061511,-795,0,1720140813,12669.524141039998,173.42474013000174,54449.33831664001 2024-07-05,00:53:35.000,187,11061542,-795,0,1720140814,12669.544349969998,173.3683470899996,54449.38023936 2024-07-05,00:53:36.000,187,11061429,-795,0,1720140815,12669.470250559993,173.3683470899996,54449.19857424001 2024-07-05,00:53:37.000,187,11061517,-795,0,1720140816,12669.423096389997,173.32605231000343,54449.21953560001 2024-07-05,00:53:38.000,187,11061483,-795,0,1720140817,12669.409623769992,173.32605231000343,54449.19857424001 2024-07-05,00:53:39.000,187,11061511,-795,0,1720140818,12669.429832699992,173.26261014000193,54449.31036816 2024-07-05,00:53:40.000,187,11061537,-795,0,1720140819,12669.375942220002,173.34015057000215,54449.24049696001 2024-07-05,00:53:41.000,187,11061465,-795,0,1720140820,12669.402887459997,173.31900318000407,54449.27543256 2024-07-05,00:53:42.000,187,11061501,-795,0,1720140821,12669.322051739997,173.26261014000193,54449.23350984 2024-07-05,00:53:43.000,187,11061523,-795,0,1720140822,12669.416360080002,173.2203153599985,54449.3243424 2024-07-05,00:53:44.000,187,11061424,-795,0,1720140823,12669.382678529997,173.21326622999914,54449.31036816 2024-07-05,00:53:45.000,187,11061488,-795,0,1720140824,12669.375942220002,173.19211884000106,54449.26145832 2024-07-05,00:53:46.000,187,11061505,-795,0,1720140825,12669.335524360002,173.17802058000234,54449.15665152 2024-07-05,00:53:47.000,187,11061522,-795,0,1720140826,12669.335524360002,173.1216275400002,54449.226522720004 2024-07-05,00:53:48.000,187,11061542,-795,0,1720140827,12669.375942220002,173.14277492999827,54449.28241968 2024-07-05,00:53:49.000,187,11061530,-795,0,1720140828,12669.416360080002,173.09343102000275,54449.33831664001 2024-07-05,00:53:50.000,187,11061514,-795,0,1720140829,12669.396151150002,173.07933276000404,54449.31036816 2024-07-05,00:53:51.000,187,11061497,-795,0,1720140830,12669.416360080002,173.04408710999996,54449.30338104 2024-07-05,00:53:52.000,187,11061467,-795,0,1720140831,12669.369205909992,172.98769406999781,54449.21953560001 2024-07-05,00:53:53.000,187,11061535,-795,0,1720140832,12669.382678529997,172.98769406999781,54449.20556136 2024-07-05,00:53:54.000,187,11061546,-795,0,1720140833,12669.355733290002,173.0017923300038,54449.21953560001 2024-07-05,00:53:55.000,187,11061505,-795,0,1720140834,12669.335524360002,172.9735958099991,54449.19158712001 2024-07-05,00:53:56.000,187,11061509,-795,0,1720140835,12669.328788049992,172.99474320000445,54449.1147288 2024-07-05,00:53:57.000,187,11061530,-795,0,1720140836,12669.322051739997,172.94539929000166,54449.15665152 2024-07-05,00:53:58.000,187,11061520,-795,0,1720140837,12669.369205909992,172.9735958099991,54449.21254848 2024-07-05,00:53:59.000,187,11061478,-795,0,1720140838,12669.450041629992,172.94539929000166,54449.21254848 2024-07-05,00:54:00.000,187,11061474,-795,0,1720140839,12669.382678529997,172.95244842000102,54449.14267728 2024-07-05,00:54:01.000,187,11061521,-795,0,1720140840,12669.389414839992,172.94539929000166,54449.07280608001 2024-07-05,00:54:02.000,187,11061477,-795,0,1720140841,12669.382678529997,172.9735958099991,54449.01690912 2024-07-05,00:54:03.000,187,11061515,-795,0,1720140842,12669.490459489993,173.01589059000253,54449.13569016 2024-07-05,00:54:04.000,187,11061521,-795,0,1720140843,12669.490459489993,173.05818536999868,54449.05184472001 2024-07-05,00:54:05.000,187,11061506,-795,0,1720140844,12669.503932109998,173.05113623999932,54449.009922000005 2024-07-05,00:54:06.000,187,11061499,-795,0,1720140845,12669.510668419993,173.05818536999868,54448.912102320006 2024-07-05,00:54:07.000,187,11061500,-795,0,1720140846,12669.584767829998,172.91015364000486,54448.88415384001 2024-07-05,00:54:08.000,187,11061493,-795,0,1720140847,12669.652130929993,172.74097451999842,54448.83524400001 2024-07-05,00:54:09.000,187,11061517,-795,0,1720140848,12669.739702959989,172.67048322000483,54448.85620536001 2024-07-05,00:54:10.000,187,11061465,-795,0,1720140849,12669.759911889989,172.7268762599997,54449.009922000005 2024-07-05,00:54:11.000,187,11061548,-795,0,1720140850,12669.766648199999,172.7903184300012,54449.0448576 2024-07-05,00:54:12.000,187,11061482,-795,0,1720140851,12669.780120819989,172.83261321000464,54449.1846 2024-07-05,00:54:13.000,187,11061517,-795,0,1720140852,12669.874429159994,172.88195712000015,54449.36626512001 2024-07-05,00:54:14.000,187,11061470,-795,0,1720140853,12669.894638089994,172.91015364000486,54449.394213600004 2024-07-05,00:54:15.000,187,11061496,-795,0,1720140854,12669.90811071,172.91015364000486,54449.415174960006 2024-07-05,00:54:16.000,187,11061494,-795,0,1720140855,12669.874429159994,172.95244842000102,54449.36626512001 2024-07-05,00:54:17.000,187,11061499,-795,0,1720140856,12669.975473809995,172.86080973000207,54449.36626512001 2024-07-05,00:54:18.000,187,11061514,-795,0,1720140857,12670.056309529995,172.93130103000294,54449.42216208 2024-07-05,00:54:19.000,187,11061496,-795,0,1720140858,12670.238189899996,172.93130103000294,54449.4291492 2024-07-05,00:54:20.000,187,11061522,-795,0,1720140859,12670.366179789991,173.15687319000426,54449.48504616001 2024-07-05,00:54:21.000,187,11061475,-795,0,1720140860,12670.352707170001,173.4952314300026,54449.45709768001 2024-07-05,00:54:22.000,187,11061481,-795,0,1720140861,12670.015891669995,173.81244228000287,54449.4291492 2024-07-05,00:54:23.000,187,11061494,-795,0,1720140862,12669.652130929993,173.72785272000328,54449.43613632001 2024-07-05,00:54:24.000,187,11061508,-795,0,1720140863,12669.544349969998,173.52342795000004,54449.512994640005 2024-07-05,00:54:25.000,187,11061494,-795,0,1720140864,12669.584767829998,173.3683470899996,54449.55491736001 2024-07-05,00:54:26.000,187,11061520,-795,0,1720140865,12669.658867239988,173.27670840000064,54449.61780144 2024-07-05,00:54:27.000,187,11061510,-795,0,1720140866,12669.652130929993,173.24146275000385,54449.53395600001 2024-07-05,00:54:28.000,187,11061513,-795,0,1720140867,12669.753175579994,173.27670840000064,54449.54793024 2024-07-05,00:54:29.000,187,11061464,-795,0,1720140868,12669.82053867999,173.30490491999808,54449.694659759996 2024-07-05,00:54:30.000,187,11061478,-795,0,1720140869,12669.88116546999,173.32605231000343,54449.74356960001 2024-07-05,00:54:31.000,187,11061466,-795,0,1720140870,12669.88116546999,173.3471997000015,54449.750556720006 2024-07-05,00:54:32.000,187,11061472,-795,0,1720140871,12669.834011299994,173.3965436100043,54449.694659759996 2024-07-05,00:54:33.000,187,11061506,-795,0,1720140872,12669.827274989999,173.42474013000174,54449.729595360004 2024-07-05,00:54:34.000,187,11061512,-795,0,1720140873,12669.813802369994,173.45293664999917,54449.71562112 2024-07-05,00:54:35.000,187,11061487,-795,0,1720140874,12669.786857129999,173.43883839000046,54449.68767264 2024-07-05,00:54:36.000,187,11061480,-795,0,1720140875,12669.652130929993,173.47408404000453,54449.680685520005 2024-07-05,00:54:37.000,187,11061480,-755,0,1720140876,12669.645394619998,173.45293664999917,54449.64574992 2024-07-05,00:54:38.000,187,11061498,-795,0,1720140877,12669.591504139993,173.48818230000325,54449.65273704001 2024-07-05,00:54:39.000,187,11061509,-795,0,1720140878,12669.604976759998,173.4952314300026,54449.680685520005 2024-07-05,00:54:40.000,187,11061502,-795,0,1720140879,12669.551086279993,173.52342795000004,54449.65972416 2024-07-05,00:54:41.000,187,11061473,-795,0,1720140880,12669.517404730002,173.5304770799994,54449.48504616001 2024-07-05,00:54:42.000,187,11061454,-795,0,1720140881,12669.463514249997,173.57277186000283,54449.44312344 2024-07-05,00:54:43.000,187,11061421,-795,0,1720140882,12669.396151150002,173.55162447000475,54449.35927800001 2024-07-05,00:54:44.000,187,11061509,-795,0,1720140883,12669.416360080002,173.60801750999963,54449.50600752001 2024-07-05,00:54:45.000,187,11061487,-795,0,1720140884,12669.355733290002,173.60096838000027,54449.47805904 2024-07-05,00:54:46.000,187,11061562,-795,0,1720140885,12669.315315430002,173.615066639999,54449.47107192 2024-07-05,00:54:47.000,187,11061508,-795,0,1720140886,12669.335524360002,173.62211576999835,54449.51998176 2024-07-05,00:54:48.000,187,11061459,-795,0,1720140887,12669.227743399992,173.6291648999977,54449.44312344 2024-07-05,00:54:49.000,187,11061483,-795,0,1720140888,12669.207534469992,173.615066639999,54449.35229088 2024-07-05,00:54:50.000,187,11061506,-795,0,1720140889,12669.167116609991,173.6291648999977,54449.37325224 2024-07-05,00:54:51.000,187,11061525,-795,0,1720140890,12669.059335649996,173.615066639999,54449.27543256 2024-07-05,00:54:52.000,187,11061528,-795,0,1720140891,12669.02565409999,173.615066639999,54449.30338104 2024-07-05,00:54:53.000,187,11061525,-795,0,1720140892,12669.02565409999,173.5798209900022,54449.345303760005 2024-07-05,00:54:54.000,187,11061503,-795,0,1720140893,12669.01218148,173.5798209900022,54449.40120072 2024-07-05,00:54:55.000,187,11061498,-795,0,1720140894,12668.94481837999,173.58687012000155,54449.30338104 2024-07-05,00:54:56.000,187,11061496,-795,0,1720140895,12668.87071897,173.5939192500009,54449.23350984 2024-07-05,00:54:57.000,187,11061526,-795,0,1720140896,12668.837037419995,173.5586736000041,54449.23350984 2024-07-05,00:54:58.000,187,11061514,-795,0,1720140897,12668.68210228999,173.615066639999,54449.10075456001 2024-07-05,00:54:59.000,187,11061478,-795,0,1720140898,12668.574321329994,173.5586736000041,54449.07280608001 2024-07-05,00:55:00.000,187,11061507,-795,0,1720140899,12668.493485609994,173.58687012000155,54449.177612880005 2024-07-05,00:55:01.000,187,11061465,-795,0,1720140900,12668.399177269988,173.6291648999977,54449.16363864 2024-07-05,00:55:02.000,187,11061508,-795,0,1720140901,12668.304868929998,173.57277186000283,54449.12171592001 2024-07-05,00:55:03.000,187,11061478,-795,0,1720140902,12668.237505830002,173.5798209900022,54449.07280608001 2024-07-05,00:55:04.000,187,11061510,-795,0,1720140903,12668.163406419997,173.56572273000347,54449.09376744 2024-07-05,00:55:05.000,187,11061523,-795,0,1720140904,12668.082570699997,173.5798209900022,54448.98896064 2024-07-05,00:55:06.000,187,11061493,-795,0,1720140905,12667.934371880001,173.54457533999812,54448.89812808 2024-07-05,00:55:07.000,187,11061519,-795,0,1720140906,12667.846799849991,173.57277186000283,54448.76537280001 2024-07-05,00:55:08.000,187,11061470,-795,0,1720140907,12667.77270044,173.60096838000027,54448.84921824 2024-07-05,00:55:09.000,187,11061478,-795,0,1720140908,12667.759227819995,173.615066639999,54448.82126976 2024-07-05,00:55:10.000,187,11061474,-795,0,1720140909,12667.698601029995,173.60096838000027,54448.83524400001 2024-07-05,00:55:11.000,187,11061479,-795,0,1720140910,12667.70533733999,173.58687012000155,54448.77934704 2024-07-05,00:55:12.000,187,11061463,-795,0,1720140911,12667.617765309995,173.56572273000347,54448.65357888 2024-07-05,00:55:13.000,187,11061507,-795,0,1720140912,12667.60429268999,173.54457533999812,54448.69550160001 2024-07-05,00:55:14.000,187,11061520,-795,0,1720140913,12667.597556379995,173.52342795000004,54448.70248872 2024-07-05,00:55:15.000,187,11061471,-795,0,1720140914,12667.611029,173.50228056000196,54448.73742432001 2024-07-05,00:55:16.000,187,11061470,-795,0,1720140915,12667.54366589999,173.4952314300026,54448.625630400005 2024-07-05,00:55:17.000,187,11061499,-795,0,1720140916,12667.536929589995,173.47408404000453,54448.63261752 2024-07-05,00:55:18.000,187,11061526,-795,0,1720140917,12667.54366589999,173.45293664999917,54448.68152736 2024-07-05,00:55:19.000,187,11061501,-795,0,1720140918,12667.53019328,173.43883839000046,54448.73742432001 2024-07-05,00:55:20.000,187,11061531,-795,0,1720140919,12667.435884939994,173.47408404000453,54448.75139856 2024-07-05,00:55:21.000,187,11061525,-795,0,1720140920,12667.40220338999,173.4811331700039,54448.576720560006 2024-07-05,00:55:22.000,187,11061505,-795,0,1720140921,12667.334840289994,173.44588751999981,54448.5906948 2024-07-05,00:55:23.000,187,11061510,-795,0,1720140922,12667.334840289994,173.41064187000302,54448.63261752 2024-07-05,00:55:24.000,187,11061501,-795,0,1720140923,12667.314631359994,173.3965436100043,54448.64659176001 2024-07-05,00:55:25.000,187,11061485,-795,0,1720140924,12667.274213499993,173.41064187000302,54448.60466904 2024-07-05,00:55:26.000,187,11061485,-795,0,1720140925,12667.240531949989,173.3471997000015,54448.59768192001 2024-07-05,00:55:27.000,187,11061486,-795,0,1720140926,12667.274213499993,173.30490491999808,54448.61864328001 2024-07-05,00:55:28.000,187,11061440,-795,0,1720140927,12667.301158739989,173.27670840000064,54448.47890088001 2024-07-05,00:55:29.000,187,11061479,-795,0,1720140928,12667.260740879989,173.22736448999785,54448.506849360005 2024-07-05,00:55:30.000,187,11061482,-795,0,1720140929,12667.173168849993,173.17097145000298,54448.506849360005 2024-07-05,00:55:31.000,187,11061494,-795,0,1720140930,12667.146223609998,173.12867666999955,54448.37409408 2024-07-05,00:55:32.000,187,11061509,-795,0,1720140931,12667.065387889998,173.14277492999827,54448.42300392 2024-07-05,00:55:33.000,187,11061465,-795,0,1720140932,12667.119278370003,173.0863818900034,54448.46492664 2024-07-05,00:55:34.000,187,11061490,-795,0,1720140933,12667.058651580002,173.05818536999868,54448.49287512 2024-07-05,00:55:35.000,187,11061503,-795,0,1720140934,12667.018233720002,173.05113623999932,54448.42300392 2024-07-05,00:55:36.000,187,11061507,-795,0,1720140935,12667.065387889998,173.02998885000125,54448.4160168 2024-07-05,00:55:37.000,187,11061541,-795,0,1720140936,12667.024970029997,173.07228363000468,54448.1015964 2024-07-05,00:55:38.000,187,11061474,-795,0,1720140937,12667.092333129993,173.05818536999868,54448.22736456 2024-07-05,00:55:39.000,187,11061497,-795,0,1720140938,12667.200114089988,173.07933276000404,54448.24832592 2024-07-05,00:55:40.000,187,11061519,-795,0,1720140939,12667.240531949989,173.06523449999804,54448.25531304 2024-07-05,00:55:41.000,187,11061506,-795,0,1720140940,12667.307895049998,173.02998885000125,54448.241338800006 2024-07-05,00:55:42.000,187,11061464,-795,0,1720140941,12667.381994459989,172.99474320000445,54448.21339032001 2024-07-05,00:55:43.000,187,11061494,-795,0,1720140942,12667.516720659994,172.96654667999974,54448.22736456 2024-07-05,00:55:44.000,187,11061476,-795,0,1720140943,12667.48303910999,172.91015364000486,54447.82909872001 2024-07-05,00:55:45.000,187,11061493,-795,0,1720140944,12667.60429268999,172.9383501600023,54448.08063504 2024-07-05,00:55:46.000,187,11061516,-795,0,1720140945,12667.64471054999,172.8890062499995,54448.01775096001 2024-07-05,00:55:47.000,187,11061498,-795,0,1720140946,12667.718809959995,172.91720277000422,54447.97582824001 2024-07-05,00:55:48.000,187,11061534,-795,0,1720140947,12667.779436749996,172.86785886000143,54447.97582824001 2024-07-05,00:55:49.000,187,11061520,-755,0,1720140948,12667.900690329996,172.86785886000143,54448.11557064001 2024-07-05,00:55:50.000,187,11061531,-795,0,1720140949,12667.867008779991,172.88195712000015,54447.87800856001 2024-07-05,00:55:51.000,187,11061498,-795,0,1720140950,12667.974789740001,172.8890062499995,54448.06666080001 2024-07-05,00:55:52.000,187,11061502,-795,0,1720140951,12668.055625460001,172.88195712000015,54448.11557064001 2024-07-05,00:55:53.000,187,11061530,-795,0,1720140952,12668.069098079992,172.86785886000143,54447.99678960001 2024-07-05,00:55:54.000,187,11061507,-795,0,1720140953,12668.062361769997,172.86785886000143,54448.04569944001 2024-07-05,00:55:55.000,187,11061504,-795,0,1720140954,12668.122988559997,172.8749079900008,54447.98980248 2024-07-05,00:55:56.000,187,11061468,-795,0,1720140955,12668.102779629997,172.8749079900008,54447.96884112 2024-07-05,00:55:57.000,187,11061492,-795,0,1720140956,12668.190351659992,172.84671147000336,54447.954866880005 2024-07-05,00:55:58.000,187,11061537,-795,0,1720140957,12668.230769519992,172.83261321000464,54448.04569944001 2024-07-05,00:55:59.000,187,11061523,-795,0,1720140958,12668.250978449993,172.84671147000336,54447.98281536 2024-07-05,00:56:00.000,187,11061503,-795,0,1720140959,12668.250978449993,172.825564079998,54448.02473808001 2024-07-05,00:56:01.000,187,11061507,-795,0,1720140960,12668.163406419997,172.89605537999887,54447.87800856001 2024-07-05,00:56:02.000,187,11061542,-795,0,1720140961,12668.149933799992,172.90310450999823,54447.96884112 2024-07-05,00:56:03.000,187,11061487,-795,0,1720140962,12668.122988559997,172.95949755000038,54447.98980248 2024-07-05,00:56:04.000,187,11061565,-795,0,1720140963,12668.102779629997,172.94539929000166,54447.98980248 2024-07-05,00:56:05.000,187,11061504,-795,0,1720140964,12668.062361769997,173.01589059000253,54448.003776720005 2024-07-05,00:56:06.000,187,11061503,-795,0,1720140965,12667.974789740001,172.96654667999974,54447.99678960001 2024-07-05,00:56:07.000,187,11061554,-795,0,1720140966,12667.91416295,173.00884146000317,54448.02473808001 2024-07-05,00:56:08.000,187,11061457,-795,0,1720140967,12667.880481399996,172.95244842000102,54447.954866880005 2024-07-05,00:56:09.000,187,11061485,-795,0,1720140968,12667.880481399996,172.96654667999974,54447.79416312 2024-07-05,00:56:10.000,187,11061514,-795,0,1720140969,12667.87374509,172.95244842000102,54447.71031768001 2024-07-05,00:56:11.000,187,11061518,-795,0,1720140970,12667.887217709991,172.96654667999974,54447.67538208 2024-07-05,00:56:12.000,187,11061505,-795,0,1720140971,12667.87374509,172.95949755000038,54447.7522404 2024-07-05,00:56:13.000,187,11061468,-795,0,1720140972,12667.907426639991,172.94539929000166,54447.82909872001 2024-07-05,00:56:14.000,187,11061538,-795,0,1720140973,12667.89395402,172.9383501600023,54447.82909872001 2024-07-05,00:56:15.000,187,11061514,-795,0,1720140974,12667.880481399996,172.91720277000422,54447.82909872001 2024-07-05,00:56:16.000,187,11061491,-795,0,1720140975,12667.8131183,172.8749079900008,54447.63345936 2024-07-05,00:56:17.000,187,11061496,-795,0,1720140976,12667.799645679996,172.84671147000336,54447.67538208 2024-07-05,00:56:18.000,187,11061509,-795,0,1720140977,12667.79290937,172.825564079998,54447.59153664001 2024-07-05,00:56:19.000,187,11061507,-795,0,1720140978,12667.846799849991,172.7762201700025,54447.619485120005 2024-07-05,00:56:20.000,187,11061517,-795,0,1720140979,12667.860272469996,172.78326930000185,54447.70333056 2024-07-05,00:56:21.000,187,11061510,-795,0,1720140980,12667.840063539996,172.76917104000313,54447.62647224 2024-07-05,00:56:22.000,187,11061511,-795,0,1720140981,12667.887217709991,172.76917104000313,54447.56358816001 2024-07-05,00:56:23.000,187,11061531,-795,0,1720140982,12667.968053429991,172.7550727800044,54447.668394960005 2024-07-05,00:56:24.000,187,11061468,-795,0,1720140983,12667.968053429991,172.69867974000226,54447.48672984 2024-07-05,00:56:25.000,187,11061532,-795,0,1720140984,12667.961317119996,172.67048322000483,54447.51467832001 2024-07-05,00:56:26.000,187,11061493,-795,0,1720140985,12667.947844499991,172.64933582999947,54447.500704080005 2024-07-05,00:56:27.000,187,11061534,-795,0,1720140986,12667.927635569991,172.62113931000204,54447.44480712001 2024-07-05,00:56:28.000,187,11061513,-795,0,1720140987,12667.927635569991,172.60704105000332,54447.48672984 2024-07-05,00:56:29.000,187,11061527,-795,0,1720140988,12667.900690329996,172.5929427900046,54447.570575280006 2024-07-05,00:56:30.000,187,11061449,-795,0,1720140989,12667.840063539996,172.53654975000245,54447.40987152 2024-07-05,00:56:31.000,187,11061525,-795,0,1720140990,12667.78617305999,172.55064801000117,54447.5076912 2024-07-05,00:56:32.000,187,11061490,-795,0,1720140991,12667.77270044,172.50835322999774,54447.500704080005 2024-07-05,00:56:33.000,187,11061491,-795,0,1720140992,12667.66491947999,172.51540236000437,54447.47275560001 2024-07-05,00:56:34.000,187,11061539,-795,0,1720140993,12667.637974239995,172.50130409999838,54447.43782 2024-07-05,00:56:35.000,187,11061486,-795,0,1720140994,12667.57061114,172.50130409999838,54447.39589728001 2024-07-05,00:56:36.000,187,11061551,-795,0,1720140995,12667.60429268999,172.55064801000117,54447.43083288 2024-07-05,00:56:37.000,187,11061463,-795,0,1720140996,12667.62450161999,172.57179539999925,54447.500704080005 2024-07-05,00:56:38.000,187,11061527,-795,0,1720140997,12667.69186472,172.59999192000396,54447.51467832001 2024-07-05,00:56:39.000,187,11061520,-795,0,1720140998,12667.70533733999,172.68458148000354,54447.5076912 2024-07-05,00:56:40.000,187,11061500,-795,0,1720140999,12667.74575519999,172.6916306100029,54447.451794240005 2024-07-05,00:56:41.000,187,11061530,-795,0,1720141000,12667.73228258,172.74802364999778,54447.34698744001 2024-07-05,00:56:42.000,187,11061509,-795,0,1720141001,12667.73228258,172.7762201700025,54447.36096168 2024-07-05,00:56:43.000,187,11061516,-795,0,1720141002,12667.739018889995,172.80441668999993,54447.43083288 2024-07-05,00:56:44.000,187,11061535,-795,0,1720141003,12667.70533733999,172.80441668999993,54447.43083288 2024-07-05,00:56:45.000,187,11061493,-795,0,1720141004,12667.597556379995,172.825564079998,54447.24916776 2024-07-05,00:56:46.000,187,11061537,-795,0,1720141005,12667.65144686,172.81146581999928,54447.22820640001 2024-07-05,00:56:47.000,187,11061509,-795,0,1720141006,12667.71207365,172.86785886000143,54447.49371696001 2024-07-05,00:56:48.000,187,11061505,-795,0,1720141007,12667.75249151,172.91015364000486,54447.381923040004 2024-07-05,00:56:49.000,187,11061525,-795,0,1720141008,12667.78617305999,172.90310450999823,54447.43083288 2024-07-05,00:56:50.000,187,11061509,-795,0,1720141009,12667.840063539996,172.94539929000166,54447.402884400006 2024-07-05,00:56:51.000,187,11061522,-795,0,1720141010,12667.77270044,172.99474320000445,54447.284103360005 2024-07-05,00:56:52.000,187,11061511,-795,0,1720141011,12667.80638198999,172.98064493999846,54447.40987152 2024-07-05,00:56:53.000,187,11061537,-795,0,1720141012,12667.91416295,173.01589059000253,54447.48672984 2024-07-05,00:56:54.000,187,11061477,-795,0,1720141013,12667.907426639991,173.0370379800006,54447.53563968 2024-07-05,00:56:55.000,187,11061519,-795,0,1720141014,12667.927635569991,173.07933276000404,54447.52865256 2024-07-05,00:56:56.000,187,11061540,-795,0,1720141015,12667.927635569991,173.1004801500021,54447.44480712001 2024-07-05,00:56:57.000,187,11061506,-795,0,1720141016,12667.974789740001,173.1004801500021,54447.43083288 2024-07-05,00:56:58.000,187,11061557,-795,0,1720141017,12668.028680219992,173.11457841000083,54447.42384576001 2024-07-05,00:56:59.000,187,11061493,-795,0,1720141018,12668.082570699997,173.17802058000234,54447.5076912 2024-07-05,00:57:00.000,187,11061514,-795,0,1720141019,12668.210560589992,173.24146275000385,54447.47275560001 2024-07-05,00:57:01.000,187,11061511,-795,0,1720141020,12668.210560589992,173.2203153599985,54447.46576848 2024-07-05,00:57:02.000,187,11061536,-795,0,1720141021,12668.271187379993,173.24146275000385,54447.47974272 2024-07-05,00:57:03.000,187,11061498,-795,0,1720141022,12668.405913579998,173.26261014000193,54447.53563968 2024-07-05,00:57:04.000,187,11061448,-795,0,1720141023,12668.432858819993,173.24146275000385,54447.500704080005 2024-07-05,00:57:05.000,187,11061516,-795,0,1720141024,12668.473276679993,173.2344136200045,54447.43782 2024-07-05,00:57:06.000,187,11061542,-795,0,1720141025,12668.486749299998,173.20621709999978,54447.3679488 2024-07-05,00:57:07.000,187,11061533,-795,0,1720141026,12668.527167159998,173.21326622999914,54447.2980776 2024-07-05,00:57:08.000,187,11061518,-795,0,1720141027,12668.634948119994,173.19916797000042,54447.43782 2024-07-05,00:57:09.000,187,11061522,-795,0,1720141028,12668.735992769994,173.1850697100017,54447.402884400006 2024-07-05,00:57:10.000,187,11061545,-795,0,1720141029,12668.86398265999,173.12867666999955,54447.43083288 2024-07-05,00:57:11.000,187,11061522,-795,0,1720141030,12668.978499929995,173.1216275400002,54447.35397456001 2024-07-05,00:57:12.000,187,11061473,-795,0,1720141031,12669.03239041,173.09343102000275,54447.214232160004 2024-07-05,00:57:13.000,187,11061523,-795,0,1720141032,12669.119962439996,173.11457841000083,54447.32602608001 2024-07-05,00:57:14.000,187,11061543,-795,0,1720141033,12669.160380299996,173.0370379800006,54447.235193520006 2024-07-05,00:57:15.000,187,11061526,-795,0,1720141034,12669.214270780001,172.91720277000422,54447.20025792 2024-07-05,00:57:16.000,187,11061524,-795,0,1720141035,12669.146907679991,172.81851494999864,54447.07448976 2024-07-05,00:57:17.000,187,11061541,-795,0,1720141036,12669.0930172,172.74802364999778,54447.08846400001 2024-07-05,00:57:18.000,187,11061521,-795,0,1720141037,12669.0930172,172.7903184300012,54447.15833520001 2024-07-05,00:57:19.000,187,11061535,-795,0,1720141038,12669.146907679991,172.90310450999823,54447.116412480005 2024-07-05,00:57:20.000,187,11061517,-795,0,1720141039,12669.221007089996,173.0017923300038,54447.09545112 2024-07-05,00:57:21.000,187,11061537,-795,0,1720141040,12669.315315430002,173.0370379800006,54447.08147688 2024-07-05,00:57:22.000,187,11061506,-795,0,1720141041,12669.463514249997,173.05818536999868,54447.08147688 2024-07-05,00:57:23.000,187,11061498,-795,0,1720141042,12669.631921999993,173.07228363000468,54447.08846400001 2024-07-05,00:57:24.000,187,11061544,-795,0,1720141043,12669.706021409998,173.05113623999932,54447.17929656001 2024-07-05,00:57:25.000,187,11061489,-795,0,1720141044,12669.780120819989,172.96654667999974,54447.235193520006 2024-07-05,00:57:26.000,187,11061538,-795,0,1720141045,12669.854220229994,172.98064493999846,54447.22820640001 2024-07-05,00:57:27.000,187,11061515,-795,0,1720141046,12669.92158332999,172.95244842000102,54447.1932708 2024-07-05,00:57:28.000,187,11061488,-795,0,1720141047,12670.00241904999,172.95244842000102,54447.27711624001 2024-07-05,00:57:29.000,187,11061512,-795,0,1720141048,12670.12367262999,172.95949755000038,54447.31903896 2024-07-05,00:57:30.000,187,11061512,-795,0,1720141049,12670.21124466,173.0229397200019,54447.17929656001 2024-07-05,00:57:31.000,187,11061511,-795,0,1720141050,12670.325761929991,173.0370379800006,54447.22121928 2024-07-05,00:57:32.000,187,11061521,-795,0,1720141051,12670.393125030001,173.05113623999932,54447.22121928 2024-07-05,00:57:33.000,187,11061541,-795,0,1720141052,12670.548060159992,173.02998885000125,54447.39589728001 2024-07-05,00:57:34.000,187,11061514,-795,0,1720141053,12670.635632190002,173.0863818900034,54447.47275560001 2024-07-05,00:57:35.000,187,11061573,-795,0,1720141054,12670.729940529993,173.14277492999827,54447.500704080005 2024-07-05,00:57:36.000,187,11061492,-795,0,1720141055,12670.756885770003,173.1357257999989,54447.35397456001 2024-07-05,00:57:37.000,187,11061535,-795,0,1720141056,12670.830985179993,173.17097145000298,54447.42384576001 2024-07-05,00:57:38.000,187,11061523,-795,0,1720141057,12670.905084589998,173.1850697100017,54447.34698744001 2024-07-05,00:57:39.000,187,11061533,-795,0,1720141058,12671.026338169999,173.20621709999978,54447.402884400006 2024-07-05,00:57:40.000,187,11061543,-795,0,1720141059,12671.10043757999,173.26261014000193,54447.43083288 2024-07-05,00:57:41.000,187,11061506,-795,0,1720141060,12671.214954849995,173.31900318000407,54447.451794240005 2024-07-05,00:57:42.000,187,11061523,-795,0,1720141061,12671.28905426,173.36129796000023,54447.451794240005 2024-07-05,00:57:43.000,187,11061574,-795,0,1720141062,12671.396835219995,173.41769100000238,54447.49371696001 2024-07-05,00:57:44.000,187,11061531,-795,0,1720141063,12671.477670939996,173.44588751999981,54447.54262680001 2024-07-05,00:57:45.000,187,11061538,-795,0,1720141064,12671.538297729996,173.4952314300026,54447.54262680001 2024-07-05,00:57:46.000,187,11061553,-795,0,1720141065,12671.51135249,173.53752620999876,54447.44480712001 2024-07-05,00:57:47.000,187,11061551,-795,0,1720141066,12671.612397140001,173.5939192500009,54447.54262680001 2024-07-05,00:57:48.000,187,11061490,-795,0,1720141067,12671.827959059992,173.65031229000306,54447.62647224 2024-07-05,00:57:49.000,187,11061505,-795,0,1720141068,12671.989630499993,173.68555793999985,54447.67538208 2024-07-05,00:57:50.000,187,11061484,-795,0,1720141069,12672.110884079993,173.741950980002,54447.68935632001 2024-07-05,00:57:51.000,187,11061483,-795,0,1720141070,12672.232137659994,173.79834402000415,54447.65442072 2024-07-05,00:57:52.000,187,11061451,-795,0,1720141071,12672.34665493,173.81244228000287,54447.63345936 2024-07-05,00:57:53.000,187,11061501,-795,0,1720141072,12672.555480539995,173.8899827100031,54447.63345936 2024-07-05,00:57:54.000,187,11061521,-795,0,1720141073,12672.69020674,173.94637574999797,54447.78018888001 2024-07-05,00:57:55.000,187,11061559,-795,0,1720141074,12672.858614489996,173.99571966000076,54447.80115024 2024-07-05,00:57:56.000,187,11061507,-795,0,1720141075,12672.932713900002,174.00981791999948,54447.905957040006 2024-07-05,00:57:57.000,187,11061519,-795,0,1720141076,12673.047231169992,174.0873583499997,54447.836085840005 2024-07-05,00:57:58.000,187,11061501,-795,0,1720141077,12673.215638919988,174.14375139000185,54447.91294416 2024-07-05,00:57:59.000,187,11061501,-795,0,1720141078,12673.283002019998,174.19309530000464,54447.98281536 2024-07-05,00:58:00.000,187,11061488,-795,0,1720141079,12673.350365119994,174.20719356000336,54447.96884112 2024-07-05,00:58:01.000,187,11061504,-795,0,1720141080,12673.417728219989,174.24948833999952,54448.02473808001 2024-07-05,00:58:02.000,187,11061481,-795,0,1720141081,12673.491827629994,174.30588138000167,54448.122557760005 2024-07-05,00:58:03.000,187,11061522,-795,0,1720141082,12673.61981751999,174.3975200700006,54448.19242896001 2024-07-05,00:58:04.000,187,11061548,-795,0,1720141083,12673.693916929995,174.43276572000468,54448.2064032 2024-07-05,00:58:05.000,187,11061505,-795,0,1720141084,12673.74107109999,174.51735528000427,54448.241338800006 2024-07-05,00:58:06.000,187,11061526,-795,0,1720141085,12673.74107109999,174.55965006000042,54448.26230016001 2024-07-05,00:58:07.000,187,11061527,-795,0,1720141086,12673.80169788999,174.61604310000257,54448.39505544 2024-07-05,00:58:08.000,187,11061500,-795,0,1720141087,12673.80169788999,174.60194484000385,54448.388068320004 2024-07-05,00:58:09.000,187,11061541,-795,0,1720141088,12673.74780741,174.63719049000065,54448.37409408 2024-07-05,00:58:10.000,187,11061537,-795,0,1720141089,12673.74107109999,174.65128874999937,54448.36011984001 2024-07-05,00:58:11.000,187,11061514,-795,0,1720141090,12673.673707999995,174.67243614000472,54448.388068320004 2024-07-05,00:58:12.000,187,11061481,-795,0,1720141091,12673.673707999995,174.7429274399983,54448.36710696 2024-07-05,00:58:13.000,187,11061527,-795,0,1720141092,12673.68718062,174.7429274399983,54448.409029680006 2024-07-05,00:58:14.000,187,11061557,-795,0,1720141093,12673.74780741,174.78522222000174,54448.56274632 2024-07-05,00:58:15.000,187,11061534,-795,0,1720141094,12673.74107109999,174.83456613000453,54448.53479784 2024-07-05,00:58:16.000,187,11061472,-795,0,1720141095,12673.714125859995,174.84866439000325,54448.506849360005 2024-07-05,00:58:17.000,187,11061530,-795,0,1720141096,12673.58613597,174.8416152600039,54448.47191376 2024-07-05,00:58:18.000,187,11061531,-795,0,1720141097,12673.55919072999,174.88391004000005,54448.47890088001 2024-07-05,00:58:19.000,187,11061486,-795,0,1720141098,12673.505300249999,174.8275169999979,54448.43697816 2024-07-05,00:58:20.000,187,11061559,-795,0,1720141099,12673.512036559994,174.8275169999979,54448.65357888 2024-07-05,00:58:21.000,187,11061527,-795,0,1720141100,12673.444673459999,174.76407483000366,54448.625630400005 2024-07-05,00:58:22.000,187,11061492,-795,0,1720141101,12673.437937149989,174.71473092000087,54448.63960464 2024-07-05,00:58:23.000,187,11061503,-795,0,1720141102,12673.444673459999,174.6935835300028,54448.660566 2024-07-05,00:58:24.000,187,11061459,-795,0,1720141103,12673.437937149989,174.67243614000472,54448.674540240005 2024-07-05,00:58:25.000,187,11061521,-795,0,1720141104,12673.464882389999,174.68653440000344,54448.674540240005 2024-07-05,00:58:26.000,187,11061523,-795,0,1720141105,12673.390782979994,174.6935835300028,54448.51383648 2024-07-05,00:58:27.000,187,11061505,-795,0,1720141106,12673.384046669998,174.63719049000065,54448.56274632 2024-07-05,00:58:28.000,187,11061493,-795,0,1720141107,12673.330156189993,174.58784657999786,54448.660566 2024-07-05,00:58:29.000,187,11061533,-795,0,1720141108,12673.309947259993,174.58784657999786,54448.674540240005 2024-07-05,00:58:30.000,187,11061527,-795,0,1720141109,12673.283002019998,174.56669918999978,54448.68851448001 2024-07-05,00:58:31.000,187,11061552,-795,0,1720141110,12673.289738329993,174.5103061500049,54448.70248872 2024-07-05,00:58:32.000,187,11061432,-795,0,1720141111,12673.208902609993,174.47506050000084,54448.56973344001 2024-07-05,00:58:33.000,187,11061493,-795,0,1720141112,12673.249320469993,174.39047094000125,54448.63261752 2024-07-05,00:58:34.000,187,11061524,-795,0,1720141113,12673.343628809998,174.31293051000102,54448.54877208001 2024-07-05,00:58:35.000,187,11061520,-795,0,1720141114,12673.316683569989,174.25653746999888,54448.53479784 2024-07-05,00:58:36.000,187,11061540,-795,0,1720141115,12673.323419879998,174.22129182000208,54448.506849360005 2024-07-05,00:58:37.000,187,11061519,-795,0,1720141116,12673.343628809998,174.17899703999865,54448.54178496 2024-07-05,00:58:38.000,187,11061495,-795,0,1720141117,12673.357101429989,174.11555487000442,54448.5906948 2024-07-05,00:58:39.000,187,11061515,-795,0,1720141118,12673.283002019998,174.07326009000099,54448.625630400005 2024-07-05,00:58:40.000,187,11061485,-795,0,1720141119,12673.303210949998,174.07326009000099,54448.54877208001 2024-07-05,00:58:41.000,187,11061492,-795,0,1720141120,12673.262793089998,174.09440747999906,54448.40204256001 2024-07-05,00:58:42.000,187,11061461,-795,0,1720141121,12673.303210949998,174.03096531000483,54448.457939520005 2024-07-05,00:58:43.000,187,11061509,-795,0,1720141122,12673.397519289989,173.99571966000076,54448.506849360005 2024-07-05,00:58:44.000,187,11061527,-795,0,1720141123,12673.47835500999,174.00981791999948,54448.555759200004 2024-07-05,00:58:45.000,187,11061541,-795,0,1720141124,12673.491827629994,173.96047401000396,54448.58370768 2024-07-05,00:58:46.000,187,11061535,-795,0,1720141125,12673.525509179999,173.9393266199986,54448.53479784 2024-07-05,00:58:47.000,187,11061486,-795,0,1720141126,12673.55919072999,173.96752314000332,54448.70947584 2024-07-05,00:58:48.000,187,11061474,-795,0,1720141127,12673.613081209995,173.94637574999797,54448.63960464 2024-07-05,00:58:49.000,187,11061537,-795,0,1720141128,12673.734334789995,173.9393266199986,54448.54178496 2024-07-05,00:58:50.000,187,11061532,-795,0,1720141129,12673.78148895999,173.93227748999925,54448.59768192001 2024-07-05,00:58:51.000,187,11061515,-795,0,1720141130,12673.8084342,173.91817923000053,54448.46492664 2024-07-05,00:58:52.000,187,11061550,-795,0,1720141131,12673.88253360999,173.91113010000117,54448.506849360005 2024-07-05,00:58:53.000,187,11061496,-795,0,1720141132,12673.922951469991,173.89703184000246,54448.660566 2024-07-05,00:58:54.000,187,11061540,-795,0,1720141133,12674.037468739996,173.91817923000053,54448.68851448001 2024-07-05,00:58:55.000,187,11061536,-795,0,1720141134,12674.057677669996,173.9534248800046,54448.660566 2024-07-05,00:58:56.000,187,11061483,-795,0,1720141135,12674.057677669996,173.96047401000396,54448.5906948 2024-07-05,00:58:57.000,187,11061473,-795,0,1720141136,12674.138513389997,173.99571966000076,54448.63261752 2024-07-05,00:58:58.000,187,11061502,-795,0,1720141137,12674.205876489992,174.03096531000483,54448.65357888 2024-07-05,00:58:59.000,187,11061547,-795,0,1720141138,12674.246294349992,174.0380144400042,54448.64659176001 2024-07-05,00:59:00.000,187,11061529,-795,0,1720141139,12674.279975899997,174.04506357000355,54448.625630400005 2024-07-05,00:59:01.000,187,11061468,-795,0,1720141140,12674.259766969997,174.0239161799982,54448.59768192001 2024-07-05,00:59:02.000,187,11061514,-795,0,1720141141,12674.293448520002,174.03096531000483,54448.51383648 2024-07-05,00:59:03.000,187,11061529,-795,0,1720141142,12674.354075310002,174.00276879000012,54448.63960464 2024-07-05,00:59:04.000,187,11061476,-795,0,1720141143,12674.381020549998,173.9886705300014,54448.63960464 2024-07-05,00:59:05.000,187,11061518,-795,0,1720141144,12674.414702100003,174.00276879000012,54448.59768192001 2024-07-05,00:59:06.000,187,11061523,-795,0,1720141145,12674.394493170003,173.96047401000396,54448.46492664 2024-07-05,00:59:07.000,187,11061558,-795,0,1720141146,12674.441647339998,174.00276879000012,54448.53479784 2024-07-05,00:59:08.000,187,11061496,-795,0,1720141147,12674.468592579993,174.03096531000483,54448.59768192001 2024-07-05,00:59:09.000,187,11061513,-795,0,1720141148,12674.434911029988,174.00981791999948,54448.66755312001 2024-07-05,00:59:10.000,187,11061509,-795,0,1720141149,12674.455119959988,174.03096531000483,54448.576720560006 2024-07-05,00:59:11.000,187,11061541,-795,0,1720141150,12674.434911029988,173.99571966000076,54448.506849360005 2024-07-05,00:59:12.000,187,11061494,-795,0,1720141151,12674.448383649993,173.96752314000332,54448.409029680006 2024-07-05,00:59:13.000,187,11061506,-795,0,1720141152,12674.455119959988,173.9252283599999,54448.44396528 2024-07-05,00:59:14.000,187,11061510,-795,0,1720141153,12674.509010439993,173.89703184000246,54448.44396528 2024-07-05,00:59:15.000,187,11061541,-795,0,1720141154,12674.529219369993,173.87588445000438,54448.45095240001 2024-07-05,00:59:16.000,187,11061535,-795,0,1720141155,12674.509010439993,173.90408097000181,54448.31121000001 2024-07-05,00:59:17.000,187,11061493,-795,0,1720141156,12674.535955679989,173.91113010000117,54448.388068320004 2024-07-05,00:59:18.000,187,11061534,-795,0,1720141157,12674.663945569999,173.91817923000053,54448.45095240001 2024-07-05,00:59:19.000,187,11061543,-795,0,1720141158,12674.670681879994,173.93227748999925,54448.4160168 2024-07-05,00:59:20.000,187,11061463,-795,0,1720141159,12674.724572359999,173.87588445000438,54448.39505544 2024-07-05,00:59:21.000,187,11061527,-795,0,1720141160,12674.711099739994,173.83358967000095,54448.26928728 2024-07-05,00:59:22.000,187,11061528,-795,0,1720141161,12674.724572359999,173.86178618999838,54448.2064032 2024-07-05,00:59:23.000,187,11061517,-795,0,1720141162,12674.83908962999,173.8053931500035,54448.241338800006 2024-07-05,00:59:24.000,187,11061517,-795,0,1720141163,12674.94013427999,173.7912948900048,54448.2762744 2024-07-05,00:59:25.000,187,11061528,-795,0,1720141164,12674.98728845,173.73490185000264,54448.339158480005 2024-07-05,00:59:26.000,187,11061557,-795,0,1720141165,12675.014233689995,173.72785272000328,54448.31121000001 2024-07-05,00:59:27.000,187,11061495,-795,0,1720141166,12674.96707952,173.67145968000113,54448.19242896001 2024-07-05,00:59:28.000,187,11061486,-795,0,1720141167,12674.96707952,173.62211576999835,54448.26928728 2024-07-05,00:59:29.000,187,11061534,-795,0,1720141168,12674.953606899995,173.57277186000283,54448.2762744 2024-07-05,00:59:30.000,187,11061531,-795,0,1720141169,12674.94687059,173.5939192500009,54448.18544184001 2024-07-05,00:59:31.000,187,11061518,-795,0,1720141170,12674.994024759995,173.57277186000283,54448.10858352 2024-07-05,00:59:32.000,187,11061486,-795,0,1720141171,12675.06812417,173.60801750999963,54448.136532 2024-07-05,00:59:33.000,187,11061493,-795,0,1720141172,12675.182641439991,173.615066639999,54448.2762744 2024-07-05,00:59:34.000,187,11061563,-795,0,1720141173,12675.283686089992,173.57277186000283,54448.21339032001 2024-07-05,00:59:35.000,187,11061529,-795,0,1720141174,12675.303895019992,173.58687012000155,54448.241338800006 2024-07-05,00:59:36.000,187,11061489,-795,0,1720141175,12675.364521809992,173.58687012000155,54448.16448048001 2024-07-05,00:59:37.000,187,11061551,-795,0,1720141176,12675.357785499997,173.56572273000347,54448.171467600005 2024-07-05,00:59:38.000,187,11061521,-795,0,1720141177,12675.337576569997,173.56572273000347,54448.01775096001 2024-07-05,00:59:39.000,187,11061526,-795,0,1720141178,12675.371258120002,173.55162447000475,54448.1015964 2024-07-05,00:59:40.000,187,11061552,-795,0,1720141179,12675.431884910002,173.5798209900022,54448.136532 2024-07-05,00:59:41.000,187,11061505,-795,0,1720141180,12675.499248009997,173.5586736000041,54448.073647920006 2024-07-05,00:59:42.000,187,11061529,-795,0,1720141181,12675.546402179993,173.5798209900022,54448.073647920006 2024-07-05,00:59:43.000,187,11061528,-795,0,1720141182,12675.633974210003,173.6291648999977,54448.18544184001 2024-07-05,00:59:44.000,187,11061446,-795,0,1720141183,12675.667655759993,173.6432631600037,54448.19242896001 2024-07-05,00:59:45.000,187,11061533,-795,0,1720141184,12675.660919449998,173.67145968000113,54448.073647920006 2024-07-05,00:59:46.000,187,11061522,-795,0,1720141185,12675.687864689993,173.70670532999793,54448.052686560004 2024-07-05,00:59:47.000,187,11061542,-795,0,1720141186,12675.694600999988,173.72080359000392,54448.06666080001 2024-07-05,00:59:48.000,187,11061548,-795,0,1720141187,12675.788909339994,173.75604924000072,54448.122557760005 2024-07-05,00:59:49.000,187,11061511,-795,0,1720141188,12675.775436719989,173.7912948900048,54448.0317252 2024-07-05,00:59:50.000,187,11061533,-795,0,1720141189,12675.889953989994,173.78424575999816,54448.06666080001 2024-07-05,00:59:51.000,187,11061543,-795,0,1720141190,12675.89669029999,173.7771966299988,54448.10858352 2024-07-05,00:59:52.000,187,11061434,-795,0,1720141191,12675.930371849994,173.77014749999944,54448.08762216 2024-07-05,00:59:53.000,187,11061520,-795,0,1720141192,12675.910162919994,173.79834402000415,54448.1015964 2024-07-05,00:59:54.000,187,11061595,-795,0,1720141193,12675.923635539999,173.79834402000415,54448.15749336 2024-07-05,00:59:55.000,187,11061544,-795,0,1720141194,12675.99773494999,173.79834402000415,54447.98980248 2024-07-05,00:59:56.000,187,11061494,-795,0,1720141195,12675.9640534,173.81244228000287,54448.04569944001 2024-07-05,00:59:57.000,187,11061522,-795,0,1720141196,12676.05836173999,173.7771966299988,54448.19941608 2024-07-05,00:59:58.000,187,11061521,-795,0,1720141197,12676.06509805,173.77014749999944,54448.17845472 2024-07-05,00:59:59.000,187,11061517,-795,0,1720141198,12676.05836173999,173.74900011000136,54448.21339032001 2024-07-05,01:00:00.000,187,11061482,-795,0,1720141199,12675.97752601999,173.78424575999816,54448.1015964 2024-07-05,01:00:01.000,187,11061521,-795,0,1720141200,12675.970789709994,173.78424575999816,54448.01775096001 2024-07-05,01:00:02.000,187,11061520,-795,0,1720141201,12675.923635539999,173.79834402000415,54448.01775096001 2024-07-05,01:00:03.000,187,11061542,-795,0,1720141202,12676.00447126,173.7912948900048,54448.08063504 2024-07-05,01:00:04.000,187,11061505,-795,0,1720141203,12676.01794387999,173.79834402000415,54448.08063504 2024-07-05,01:00:05.000,187,11061523,-795,0,1720141204,12676.07857066999,173.76309837000008,54448.03871232 2024-07-05,01:00:06.000,187,11061527,-795,0,1720141205,12676.112252219995,173.77014749999944,54448.08063504 2024-07-05,01:00:07.000,187,11061511,-795,0,1720141206,12676.193087939995,173.73490185000264,54448.11557064001 2024-07-05,01:00:08.000,187,11061486,-795,0,1720141207,12676.17961531999,173.77014749999944,54448.08762216 2024-07-05,01:00:09.000,187,11061506,-795,0,1720141208,12676.152670079995,173.75604924000072,54448.05967368 2024-07-05,01:00:10.000,187,11061511,-795,0,1720141209,12676.1661427,173.76309837000008,54448.03871232 2024-07-05,01:00:11.000,187,11061534,-795,0,1720141210,12676.12572484,173.77014749999944,54447.98281536 2024-07-05,01:00:12.000,187,11061527,-795,0,1720141211,12676.14593377,173.81949141000223,54447.99678960001 2024-07-05,01:00:13.000,187,11061533,-795,0,1720141212,12676.30086889999,173.85473705999902,54448.14351912001 2024-07-05,01:00:14.000,187,11061528,-795,0,1720141213,12676.34802307,173.8899827100031,54448.16448048001 2024-07-05,01:00:15.000,187,11061545,-795,0,1720141214,12676.374968309996,173.86178618999838,54448.122557760005 2024-07-05,01:00:16.000,187,11061466,-795,0,1720141215,12676.381704619991,173.9252283599999,54448.003776720005 2024-07-05,01:00:17.000,187,11061502,-795,0,1720141216,12676.435595099996,173.84768792999967,54448.01076384 2024-07-05,01:00:18.000,187,11061516,-795,0,1720141217,12676.368232,173.88293358000374,54448.08063504 2024-07-05,01:00:19.000,187,11061524,-795,0,1720141218,12676.381704619991,173.85473705999902,54448.11557064001 2024-07-05,01:00:20.000,187,11061553,-795,0,1720141219,12676.395177239996,173.91817923000053,54448.08063504 2024-07-05,01:00:21.000,187,11061525,-795,0,1720141220,12676.38844093,173.9534248800046,54448.06666080001 2024-07-05,01:00:22.000,187,11061533,-795,0,1720141221,12676.381704619991,174.00276879000012,54448.052686560004 2024-07-05,01:00:23.000,187,11061516,-795,0,1720141222,12676.428858790001,174.04506357000355,54448.16448048001 2024-07-05,01:00:24.000,187,11061493,-795,0,1720141223,12676.476012959996,174.09440747999906,54448.122557760005 2024-07-05,01:00:25.000,187,11061556,-795,0,1720141224,12676.496221889996,174.10145660999842,54448.01076384 2024-07-05,01:00:26.000,187,11061521,-795,0,1720141225,12676.449067720001,174.0873583499997,54447.99678960001 2024-07-05,01:00:27.000,187,11061527,-795,0,1720141226,12676.422122479991,174.07326009000099,54447.954866880005 2024-07-05,01:00:28.000,187,11061526,-795,0,1720141227,12676.476012959996,174.08030922000034,54448.03871232 2024-07-05,01:00:29.000,187,11061522,-795,0,1720141228,12676.442331409991,174.11555487000442,54447.98281536 2024-07-05,01:00:30.000,187,11061541,-795,0,1720141229,12676.482749269991,174.0873583499997,54448.08762216 2024-07-05,01:00:31.000,187,11061511,-795,0,1720141230,12676.489485580001,174.11555487000442,54448.01076384 2024-07-05,01:00:32.000,187,11061466,-795,0,1720141231,12676.422122479991,174.186046169998,54447.905957040006 2024-07-05,01:00:33.000,187,11061514,-795,0,1720141232,12676.455804029996,174.20719356000336,54447.96884112 2024-07-05,01:00:34.000,187,11061533,-795,0,1720141233,12676.462540339991,174.25653746999888,54448.02473808001 2024-07-05,01:00:35.000,187,11061554,-795,0,1720141234,12676.476012959996,174.25653746999888,54448.03871232 2024-07-05,01:00:36.000,187,11061565,-795,0,1720141235,12676.442331409991,174.25653746999888,54447.8919828 2024-07-05,01:00:37.000,187,11061498,-795,0,1720141236,12676.523167129992,174.21424269000272,54447.96884112 2024-07-05,01:00:38.000,187,11061511,-795,0,1720141237,12676.590530230002,174.24243921000016,54447.94089264 2024-07-05,01:00:39.000,187,11061522,-795,0,1720141238,12676.536639749997,174.2988322500023,54447.836085840005 2024-07-05,01:00:40.000,187,11061485,-795,0,1720141239,12676.556848679997,174.32702876999974,54447.94089264 2024-07-05,01:00:41.000,187,11061509,-795,0,1720141240,12676.556848679997,174.31997964000038,54447.81512448 2024-07-05,01:00:42.000,187,11061491,-795,0,1720141241,12676.590530230002,174.39047094000125,54447.84307296 2024-07-05,01:00:43.000,187,11061493,-795,0,1720141242,12676.590530230002,174.3834218100019,54447.85006008001 2024-07-05,01:00:44.000,187,11061531,-795,0,1720141243,12676.630948090002,174.43276572000468,54447.8919828 2024-07-05,01:00:45.000,187,11061560,-795,0,1720141244,12676.678102259997,174.42571658999805,54447.93390552 2024-07-05,01:00:46.000,187,11061520,-795,0,1720141245,12676.624211779992,174.46096224000212,54447.86403432 2024-07-05,01:00:47.000,187,11061534,-795,0,1720141246,12676.624211779992,174.39047094000125,54447.82909872001 2024-07-05,01:00:48.000,187,11061495,-795,0,1720141247,12676.684838569992,174.43276572000468,54447.98281536 2024-07-05,01:00:49.000,187,11061552,-795,0,1720141248,12676.671365950002,174.42571658999805,54447.954866880005 2024-07-05,01:00:50.000,187,11061554,-795,0,1720141249,12676.529903440001,174.3975200700006,54447.787176000005 2024-07-05,01:00:51.000,187,11061525,-795,0,1720141250,12676.536639749997,174.37637268000253,54447.85704720001 2024-07-05,01:00:52.000,187,11061523,-795,0,1720141251,12676.489485580001,174.42571658999805,54447.884995680004 2024-07-05,01:00:53.000,187,11061534,-795,0,1720141252,12676.509694510001,174.36932355000317,54448.01076384 2024-07-05,01:00:54.000,187,11061530,-795,0,1720141253,12676.469276650001,174.41161832999933,54448.0317252 2024-07-05,01:00:55.000,187,11061558,-795,0,1720141254,12676.476012959996,174.41161832999933,54448.073647920006 2024-07-05,01:00:56.000,187,11061479,-795,0,1720141255,12676.415386169996,174.46801137000148,54447.905957040006 2024-07-05,01:00:57.000,187,11061554,-795,0,1720141256,12676.435595099996,174.46096224000212,54447.87102144 2024-07-05,01:00:58.000,187,11061536,-795,0,1720141257,12676.455804029996,174.50325701999827,54447.91294416 2024-07-05,01:00:59.000,187,11061546,-795,0,1720141258,12676.516430819996,174.46096224000212,54447.87102144 2024-07-05,01:01:00.000,187,11061541,-795,0,1720141259,12676.449067720001,174.50325701999827,54447.884995680004 2024-07-05,01:01:01.000,187,11061533,-795,0,1720141260,12676.469276650001,174.53145354000299,54447.91294416 2024-07-05,01:01:02.000,187,11061544,-795,0,1720141261,12676.428858790001,174.5807974499985,54448.08063504 2024-07-05,01:01:03.000,187,11061526,-795,0,1720141262,12676.368232,174.57374831999914,54448.0317252 2024-07-05,01:01:04.000,187,11061539,-795,0,1720141263,12676.381704619991,174.61604310000257,54448.08762216 2024-07-05,01:01:05.000,187,11061533,-795,0,1720141264,12676.354759379996,174.57374831999914,54447.954866880005 2024-07-05,01:01:06.000,187,11061515,-795,0,1720141265,12676.334550449996,174.6301413600013,54448.03871232 2024-07-05,01:01:07.000,187,11061547,-795,0,1720141266,12676.28065996999,174.66538700999808,54447.91993128 2024-07-05,01:01:08.000,187,11061510,-795,0,1720141267,12676.28065996999,174.71473092000087,54447.954866880005 2024-07-05,01:01:09.000,187,11061528,-795,0,1720141268,12676.28739628,174.73587830999895,54448.01076384 2024-07-05,01:01:10.000,187,11061561,-795,0,1720141269,12676.28739628,174.7922713500011,54448.073647920006 2024-07-05,01:01:11.000,187,11061542,-795,0,1720141270,12676.32781414,174.8275169999979,54448.06666080001 2024-07-05,01:01:12.000,187,11061511,-795,0,1720141271,12676.213296869995,174.86276265000197,54447.97582824001 2024-07-05,01:01:13.000,187,11061538,-795,0,1720141272,12676.24024210999,174.88391004000005,54448.05967368 2024-07-05,01:01:14.000,187,11061494,-795,0,1720141273,12676.193087939995,174.91210656000476,54447.92691840001 2024-07-05,01:01:15.000,187,11061563,-795,0,1720141274,12676.20656056,174.92620482000348,54447.98980248 2024-07-05,01:01:16.000,187,11061539,-795,0,1720141275,12676.15940638999,174.99669612000434,54448.03871232 2024-07-05,01:01:17.000,187,11061549,-795,0,1720141276,12676.10551591,175.04604002999986,54447.92691840001 2024-07-05,01:01:18.000,187,11061589,-795,0,1720141277,12676.07857066999,175.07423655000457,54447.97582824001 2024-07-05,01:01:19.000,187,11061490,-795,0,1720141278,12676.132461149995,175.11653133000073,54448.052686560004 2024-07-05,01:01:20.000,187,11061522,-795,0,1720141279,12676.08530698,175.11653133000073,54447.98980248 2024-07-05,01:01:21.000,187,11061519,-795,0,1720141280,12676.04488912,175.12358046000008,54447.91993128 2024-07-05,01:01:22.000,187,11061471,-795,0,1720141281,12676.031416499995,175.14472784999816,54447.92691840001 2024-07-05,01:01:23.000,187,11061549,-795,0,1720141282,12676.071834359995,175.1517769800048,54448.003776720005 2024-07-05,01:01:24.000,187,11061509,-795,0,1720141283,12676.12572484,175.19407176000095,54448.052686560004 2024-07-05,01:01:25.000,187,11061520,-795,0,1720141284,12676.05836173999,175.21521914999903,54447.884995680004 2024-07-05,01:01:26.000,187,11061547,-795,0,1720141285,12676.092043289995,175.19407176000095,54448.01775096001 2024-07-05,01:01:27.000,187,11061527,-795,0,1720141286,12676.11898852999,175.15882611000416,54448.05967368 2024-07-05,01:01:28.000,187,11061486,-795,0,1720141287,12676.10551591,175.12358046000008,54447.98281536 2024-07-05,01:01:29.000,187,11061536,-795,0,1720141288,12676.03815280999,175.14472784999816,54447.94787976001 2024-07-05,01:01:30.000,187,11061586,-795,0,1720141289,12675.98426233,175.2011208900003,54447.99678960001 2024-07-05,01:01:31.000,187,11061548,-795,0,1720141290,12676.02468019,175.24341567000374,54447.905957040006 2024-07-05,01:01:32.000,187,11061533,-795,0,1720141291,12676.011207569994,175.2504648000031,54447.884995680004 2024-07-05,01:01:33.000,187,11061538,-795,0,1720141292,12676.09877959999,175.26456306000182,54447.98980248 2024-07-05,01:01:34.000,187,11061512,-795,0,1720141293,12676.011207569994,175.26456306000182,54447.954866880005 2024-07-05,01:01:35.000,187,11061551,-795,0,1720141294,12676.031416499995,175.2857104499999,54447.87102144 2024-07-05,01:01:36.000,187,11061497,-795,0,1720141295,12676.03815280999,175.22931740999775,54447.94089264 2024-07-05,01:01:37.000,187,11061532,-795,0,1720141296,12676.02468019,175.2222682799984,54447.85006008001 2024-07-05,01:01:38.000,187,11061522,-795,0,1720141297,12675.990998639994,175.2504648000031,54447.87102144 2024-07-05,01:01:39.000,187,11061535,-795,0,1720141298,12676.02468019,175.25751393000246,54447.86403432 2024-07-05,01:01:40.000,187,11061542,-795,0,1720141299,12676.03815280999,175.2504648000031,54447.961854 2024-07-05,01:01:41.000,187,11061522,-795,0,1720141300,12676.071834359995,175.29275957999926,54447.89896992001 2024-07-05,01:01:42.000,187,11061558,-795,0,1720141301,12676.132461149995,175.30685783999797,54447.87102144 2024-07-05,01:01:43.000,187,11061519,-795,0,1720141302,12676.1661427,175.3139069700046,54447.961854 2024-07-05,01:01:44.000,187,11061531,-795,0,1720141303,12676.04488912,175.29275957999926,54447.92691840001 2024-07-05,01:01:45.000,187,11061524,-795,0,1720141304,12676.071834359995,175.29275957999926,54447.89896992001 2024-07-05,01:01:46.000,187,11061544,-795,0,1720141305,12676.04488912,175.29275957999926,54447.82909872001 2024-07-05,01:01:47.000,187,11061526,-795,0,1720141306,12675.99773494999,175.27161219000118,54447.78018888001 2024-07-05,01:01:48.000,187,11061548,-795,0,1720141307,12675.930371849994,175.27161219000118,54447.87102144 2024-07-05,01:01:49.000,187,11061538,-795,0,1720141308,12675.91689922999,175.32800523000333,54447.905957040006 2024-07-05,01:01:50.000,187,11061538,-795,0,1720141309,12675.943844469999,175.32800523000333,54447.91993128 2024-07-05,01:01:51.000,187,11061541,-795,0,1720141310,12675.856272439989,175.32095610000397,54447.62647224 2024-07-05,01:01:52.000,187,11061553,-795,0,1720141311,12675.869745059994,175.41964392000227,54447.79416312 2024-07-05,01:01:53.000,187,11061533,-795,0,1720141312,12675.869745059994,175.45488956999907,54447.66140784001 2024-07-05,01:01:54.000,187,11061541,-795,0,1720141313,12675.876481369989,175.51128261000122,54447.7522404 2024-07-05,01:01:55.000,187,11061508,-795,0,1720141314,12675.89669029999,175.58177391000208,54447.738266160006 2024-07-05,01:01:56.000,187,11061553,-795,0,1720141315,12675.863008749999,175.5958721700008,54447.77320176 2024-07-05,01:01:57.000,187,11061531,-795,0,1720141316,12675.788909339994,175.58882304000144,54447.75922752001 2024-07-05,01:01:58.000,187,11061528,-795,0,1720141317,12675.822590889999,175.55357739000465,54447.74525328 2024-07-05,01:01:59.000,187,11061529,-795,0,1720141318,12675.809118269994,175.60292130000016,54447.787176000005 2024-07-05,01:02:00.000,187,11061530,-795,0,1720141319,12675.687864689993,175.60292130000016,54447.570575280006 2024-07-05,01:02:01.000,187,11061538,-795,0,1720141320,12675.735018859988,175.5958721700008,54447.61249800001 2024-07-05,01:02:02.000,187,11061515,-795,0,1720141321,12675.667655759993,175.58882304000144,54447.6474336 2024-07-05,01:02:03.000,187,11061519,-795,0,1720141322,12675.681128379998,175.5958721700008,54447.5775624 2024-07-05,01:02:04.000,187,11061531,-795,0,1720141323,12675.660919449998,175.62406868999824,54447.62647224 2024-07-05,01:02:05.000,187,11061530,-795,0,1720141324,12675.694600999988,175.62406868999824,54447.76621464 2024-07-05,01:02:06.000,187,11061534,-795,0,1720141325,12675.627237899993,175.63111782000487,54447.7522404 2024-07-05,01:02:07.000,187,11061543,-795,0,1720141326,12675.559874799997,175.60292130000016,54447.68935632001 2024-07-05,01:02:08.000,187,11061501,-795,0,1720141327,12675.519456939997,175.60997042999952,54447.68935632001 2024-07-05,01:02:09.000,187,11061530,-795,0,1720141328,12675.499248009997,175.63111782000487,54447.69634344 2024-07-05,01:02:10.000,187,11061553,-795,0,1720141329,12675.458830149997,175.58177391000208,54447.71031768001 2024-07-05,01:02:11.000,187,11061567,-795,0,1720141330,12675.344312879992,175.63111782000487,54447.58454952 2024-07-05,01:02:12.000,187,11061563,-795,0,1720141331,12675.270213470001,175.65226521000295,54447.619485120005 2024-07-05,01:02:13.000,187,11061515,-795,0,1720141332,12675.283686089992,175.68751085999975,54447.76621464 2024-07-05,01:02:14.000,187,11061524,-795,0,1720141333,12675.196114059996,175.6804617300004,54447.75922752001 2024-07-05,01:02:15.000,187,11061542,-795,0,1720141334,12675.04791524,175.67341260000103,54447.68935632001 2024-07-05,01:02:16.000,187,11061574,-795,0,1720141335,12674.86603487,175.6804617300004,54447.59153664001 2024-07-05,01:02:17.000,187,11061578,-795,0,1720141336,12674.84582594,175.6804617300004,54447.59852376 2024-07-05,01:02:18.000,187,11061579,-795,0,1720141337,12674.69762711999,175.63111782000487,54447.59153664001 2024-07-05,01:02:19.000,187,11061559,-795,0,1720141338,12674.610055089994,175.62406868999824,54447.62647224 2024-07-05,01:02:20.000,187,11061586,-795,0,1720141339,12674.502274129998,175.65226521000295,54447.58454952 2024-07-05,01:02:21.000,187,11061533,-795,0,1720141340,12674.394493170003,175.6452160800036,54447.49371696001 2024-07-05,01:02:22.000,187,11061526,-795,0,1720141341,12674.333866380002,175.65226521000295,54447.500704080005 2024-07-05,01:02:23.000,187,11061532,-795,0,1720141342,12674.327130069993,175.6804617300004,54447.5076912 2024-07-05,01:02:24.000,187,11061562,-795,0,1720141343,12674.246294349992,175.6593143400023,54447.44480712001 2024-07-05,01:02:25.000,187,11061510,-795,0,1720141344,12674.138513389997,175.66636347000167,54447.44480712001 2024-07-05,01:02:26.000,187,11061572,-795,0,1720141345,12673.983578259991,175.6804617300004,54447.34698744001 2024-07-05,01:02:27.000,187,11061559,-795,0,1720141346,12673.936424089996,175.70160911999847,54447.2980776 2024-07-05,01:02:28.000,187,11061560,-795,0,1720141347,12673.86906099,175.65226521000295,54447.42384576001 2024-07-05,01:02:29.000,187,11061559,-795,0,1720141348,12673.875797299996,175.6452160800036,54447.39589728001 2024-07-05,01:02:30.000,187,11061557,-795,0,1720141349,12673.835379439995,175.61701955999888,54447.41685864 2024-07-05,01:02:31.000,187,11061532,-795,0,1720141350,12673.76801634,175.63816695000423,54447.34698744001 2024-07-05,01:02:32.000,187,11061493,-795,0,1720141351,12673.76801634,175.58882304000144,54447.20724504001 2024-07-05,01:02:33.000,187,11061527,-795,0,1720141352,12673.74107109999,175.61701955999888,54447.235193520006 2024-07-05,01:02:34.000,187,11061541,-795,0,1720141353,12673.70065323999,175.6452160800036,54447.22121928 2024-07-05,01:02:35.000,187,11061532,-795,0,1720141354,12673.673707999995,175.67341260000103,54447.17230944 2024-07-05,01:02:36.000,187,11061531,-795,0,1720141355,12673.552454419994,175.65226521000295,54447.22820640001 2024-07-05,01:02:37.000,187,11061522,-795,0,1720141356,12673.505300249999,175.6452160800036,54447.1932708 2024-07-05,01:02:38.000,187,11061551,-795,0,1720141357,12673.485091319999,175.58882304000144,54447.22820640001 2024-07-05,01:02:39.000,187,11061529,-795,0,1720141358,12673.397519289989,175.546528259998,54447.27012912 2024-07-05,01:02:40.000,187,11061536,-795,0,1720141359,12673.357101429989,175.52538086999994,54447.24916776 2024-07-05,01:02:41.000,187,11061541,-795,0,1720141360,12673.276265709988,175.546528259998,54447.17929656001 2024-07-05,01:02:42.000,187,11061528,-795,0,1720141361,12673.208902609993,175.56767565000337,54447.14436096 2024-07-05,01:02:43.000,187,11061562,-795,0,1720141362,12673.202166299998,175.6452160800036,54447.22820640001 2024-07-05,01:02:44.000,187,11061532,-795,0,1720141363,12673.121330579997,175.65226521000295,54447.15833520001 2024-07-05,01:02:45.000,187,11061508,-795,0,1720141364,12672.979868069997,175.6804617300004,54447.15833520001 2024-07-05,01:02:46.000,187,11061556,-795,0,1720141365,12672.858614489996,175.6593143400023,54447.15134808 2024-07-05,01:02:47.000,187,11061544,-795,0,1720141366,12672.791251390001,175.6452160800036,54447.13038672 2024-07-05,01:02:48.000,187,11061474,-795,0,1720141367,12672.62957995,175.65226521000295,54447.116412480005 2024-07-05,01:02:49.000,187,11061553,-795,0,1720141368,12672.56895316,175.6593143400023,54447.08846400001 2024-07-05,01:02:50.000,187,11061562,-795,0,1720141369,12672.44096326999,175.66636347000167,54447.01160568001 2024-07-05,01:02:51.000,187,11061525,-795,0,1720141370,12672.306237069999,175.65226521000295,54446.96269584 2024-07-05,01:02:52.000,187,11061560,-795,0,1720141371,12672.191719799994,175.62406868999824,54446.711159520004 2024-07-05,01:02:53.000,187,11061524,-795,0,1720141372,12672.198456109989,175.6452160800036,54447.01160568001 2024-07-05,01:02:54.000,187,11061556,-795,0,1720141373,12672.171510869994,175.67341260000103,54447.046541280004 2024-07-05,01:02:55.000,187,11061548,-795,0,1720141374,12672.144565629998,175.68751085999975,54447.01160568001 2024-07-05,01:02:56.000,187,11061530,-795,0,1720141375,12672.030048359993,175.71570738000446,54446.95570872 2024-07-05,01:02:57.000,187,11061543,-795,0,1720141376,12672.077202529988,175.70160911999847,54446.878850400004 2024-07-05,01:02:58.000,187,11061538,-795,0,1720141377,12672.056993599988,175.72980564000318,54446.92077312001 2024-07-05,01:02:59.000,187,11061519,-795,0,1720141378,12672.030048359993,175.72275651000382,54446.84391480001 2024-07-05,01:03:00.000,187,11061528,-795,0,1720141379,12671.969421569993,175.70160911999847,54446.948721600005 2024-07-05,01:03:01.000,187,11061557,-795,0,1720141380,12671.949212639993,175.71570738000446,54446.899811760006 2024-07-05,01:03:02.000,187,11061565,-795,0,1720141381,12671.902058469997,175.68751085999975,54446.87186328001 2024-07-05,01:03:03.000,187,11061544,-795,0,1720141382,12671.868376919992,175.6593143400023,54446.878850400004 2024-07-05,01:03:04.000,187,11061531,-795,0,1720141383,12671.706705479992,175.63111782000487,54446.913786 2024-07-05,01:03:05.000,187,11061555,-795,0,1720141384,12671.585451899991,175.60292130000016,54446.75308224001 2024-07-05,01:03:06.000,187,11061556,-795,0,1720141385,12671.49114356,175.5324299999993,54446.69019816 2024-07-05,01:03:07.000,187,11061542,-795,0,1720141386,12671.46419831999,175.55357739000465,54446.62032696 2024-07-05,01:03:08.000,187,11061540,-795,0,1720141387,12671.43051677,175.546528259998,54446.662249680005 2024-07-05,01:03:09.000,187,11061498,-795,0,1720141388,12671.49114356,175.560626520004,54446.72513376001 2024-07-05,01:03:10.000,187,11061549,-795,0,1720141389,12671.504616179991,175.560626520004,54446.732120880006 2024-07-05,01:03:11.000,187,11061546,-795,0,1720141390,12671.48440724999,175.56767565000337,54446.63430120001 2024-07-05,01:03:12.000,187,11061537,-795,0,1720141391,12671.40357152999,175.51833174000058,54446.50853304001 2024-07-05,01:03:13.000,187,11061564,-795,0,1720141392,12671.32273580999,175.52538086999994,54446.46661032001 2024-07-05,01:03:14.000,187,11061531,-795,0,1720141393,12671.275581639995,175.48308609000378,54446.55045576 2024-07-05,01:03:15.000,187,11061518,-795,0,1720141394,12671.16106436999,175.4478404399997,54446.48757168001 2024-07-05,01:03:16.000,187,11061564,-795,0,1720141395,12671.053283409994,175.44079131000035,54446.396739120006 2024-07-05,01:03:17.000,187,11061505,-795,0,1720141396,12671.033074479994,175.37734913999884,54446.40372624 2024-07-05,01:03:18.000,187,11061532,-795,0,1720141397,12671.019601859989,175.3491526200014,54446.38276488 2024-07-05,01:03:19.000,187,11061549,-795,0,1720141398,12671.03981078999,175.35620175000076,54446.45263608 2024-07-05,01:03:20.000,187,11061530,-795,0,1720141399,12670.999392929989,175.32800523000333,54446.41071336 2024-07-05,01:03:21.000,187,11061543,-795,0,1720141400,12671.006129239999,175.32800523000333,54446.25000960001 2024-07-05,01:03:22.000,187,11061532,-795,0,1720141401,12670.965711379999,175.3350543600027,54446.29193232 2024-07-05,01:03:23.000,187,11061548,-795,0,1720141402,12670.965711379999,175.35620175000076,54446.159177040005 2024-07-05,01:03:24.000,187,11061563,-795,0,1720141403,12670.979183999989,175.3350543600027,54446.3548164 2024-07-05,01:03:25.000,187,11061539,-795,0,1720141404,12670.932029829994,175.3491526200014,54446.396739120006 2024-07-05,01:03:26.000,187,11061526,-795,0,1720141405,12670.824248869998,175.3139069700046,54446.27097096001 2024-07-05,01:03:27.000,187,11061520,-795,0,1720141406,12670.844457799998,175.32095610000397,54446.229048240006 2024-07-05,01:03:28.000,187,11061512,-795,0,1720141407,12670.871403039993,175.35620175000076,54446.24302248 2024-07-05,01:03:29.000,187,11061532,-795,0,1720141408,12670.864666729998,175.37734913999884,54446.18712552 2024-07-05,01:03:30.000,187,11061552,-795,0,1720141409,12670.905084589998,175.36325088000012,54446.1452028 2024-07-05,01:03:31.000,187,11061566,-795,0,1720141410,12670.871403039993,175.34210349000205,54445.93558920001 2024-07-05,01:03:32.000,187,11061537,-795,0,1720141411,12670.918557209989,175.32800523000333,54445.9705248 2024-07-05,01:03:33.000,187,11061554,-795,0,1720141412,12671.026338169999,175.3491526200014,54446.061357360006 2024-07-05,01:03:34.000,187,11061528,-795,0,1720141413,12671.033074479994,175.37734913999884,54446.09629296 2024-07-05,01:03:35.000,187,11061521,-795,0,1720141414,12671.113910199994,175.44079131000035,54446.09629296 2024-07-05,01:03:36.000,187,11061542,-795,0,1720141415,12671.08022864999,175.46193869999843,54446.02642176 2024-07-05,01:03:37.000,187,11061570,-795,0,1720141416,12671.073492339994,175.48308609000378,54445.95655056 2024-07-05,01:03:38.000,187,11061576,-795,0,1720141417,12670.965711379999,175.48308609000378,54445.95655056 2024-07-05,01:03:39.000,187,11061553,-795,0,1720141418,12670.972447689994,175.47603696000442,54445.991486160005 2024-07-05,01:03:40.000,187,11061572,-795,0,1720141419,12670.777094700003,175.48308609000378,54445.69104 2024-07-05,01:03:41.000,187,11061566,-795,0,1720141420,12670.864666729998,175.49013522000314,54445.9705248 2024-07-05,01:03:42.000,187,11061569,-795,0,1720141421,12670.871403039993,175.51833174000058,54446.04738312 2024-07-05,01:03:43.000,187,11061530,-795,0,1720141422,12670.905084589998,175.5324299999993,54446.01943464 2024-07-05,01:03:44.000,187,11061561,-795,0,1720141423,12670.817512559988,175.52538086999994,54445.92860208 2024-07-05,01:03:45.000,187,11061553,-795,0,1720141424,12670.817512559988,175.50423348000186,54445.87969224 2024-07-05,01:03:46.000,187,11061541,-795,0,1720141425,12670.736676840002,175.48308609000378,54445.872705120004 2024-07-05,01:03:47.000,187,11061539,-795,0,1720141426,12670.682786359997,175.47603696000442,54445.79584680001 2024-07-05,01:03:48.000,187,11061541,-795,0,1720141427,12670.682786359997,175.51128261000122,54445.88667936001 2024-07-05,01:03:49.000,187,11061549,-795,0,1720141428,12670.595214330002,175.52538086999994,54445.91462784001 2024-07-05,01:03:50.000,187,11061547,-795,0,1720141429,12670.601950639997,175.5324299999993,54445.90764072 2024-07-05,01:03:51.000,187,11061544,-795,0,1720141430,12670.554796470002,175.546528259998,54445.91462784001 2024-07-05,01:03:52.000,187,11061539,-795,0,1720141431,12670.514378610002,175.4971843500025,54445.8307824 2024-07-05,01:03:53.000,187,11061529,-795,0,1720141432,12670.339234549996,175.50423348000186,54445.68405288 2024-07-05,01:03:54.000,187,11061553,-795,0,1720141433,12670.420070269996,175.51833174000058,54445.7609112 2024-07-05,01:03:55.000,187,11061553,-795,0,1720141434,12670.487433369992,175.49013522000314,54445.71200136 2024-07-05,01:03:56.000,187,11061505,-795,0,1720141435,12670.521114919997,175.51128261000122,54445.8307824 2024-07-05,01:03:57.000,187,11061551,-795,0,1720141436,12670.554796470002,175.46193869999843,54445.8307824 2024-07-05,01:03:58.000,187,11061564,-795,0,1720141437,12670.527851229992,175.4478404399997,54445.85174376 2024-07-05,01:03:59.000,187,11061572,-795,0,1720141438,12670.487433369992,175.48308609000378,54445.71200136 2024-07-05,01:04:00.000,187,11061529,-795,0,1720141439,12670.473960750001,175.50423348000186,54445.79584680001 2024-07-05,01:04:01.000,187,11061522,-795,0,1720141440,12670.440279199996,175.53947912999865,54445.66309152 2024-07-05,01:04:02.000,187,11061518,-795,0,1720141441,12670.359443479996,175.546528259998,54445.68405288 2024-07-05,01:04:03.000,187,11061544,-795,0,1720141442,12670.440279199996,175.58882304000144,54445.73994984 2024-07-05,01:04:04.000,187,11061537,-795,0,1720141443,12670.339234549996,175.60997042999952,54445.74693696001 2024-07-05,01:04:05.000,187,11061537,-795,0,1720141444,12670.345970859991,175.61701955999888,54445.705014240004 2024-07-05,01:04:06.000,187,11061539,-795,0,1720141445,12670.319025619996,175.57472478000273,54445.75392408 2024-07-05,01:04:07.000,187,11061560,-795,0,1720141446,12670.386388719991,175.55357739000465,54445.725975600006 2024-07-05,01:04:08.000,187,11061514,-795,0,1720141447,12670.33249824,175.56767565000337,54445.774885440005 2024-07-05,01:04:09.000,187,11061537,-795,0,1720141448,12670.278607759996,175.55357739000465,54445.656104400005 2024-07-05,01:04:10.000,187,11061525,-795,0,1720141449,12670.217980969996,175.560626520004,54445.68405288 2024-07-05,01:04:11.000,187,11061568,-795,0,1720141450,12670.14388155999,175.63111782000487,54445.656104400005 2024-07-05,01:04:12.000,187,11061526,-795,0,1720141451,12670.08999108,175.68751085999975,54445.75392408 2024-07-05,01:04:13.000,187,11061560,-795,0,1720141452,12670.13040894,175.7439039000019,54445.85873088 2024-07-05,01:04:14.000,187,11061530,-795,0,1720141453,12670.137145249995,175.75800216000061,54445.9006536 2024-07-05,01:04:15.000,187,11061552,-795,0,1720141454,12670.21124466,175.7791495499987,54445.85174376 2024-07-05,01:04:16.000,187,11061575,-795,0,1720141455,12670.157354179995,175.76505128999997,54445.75392408 2024-07-05,01:04:17.000,187,11061571,-795,0,1720141456,12670.18429941999,175.78619867999805,54445.73296272 2024-07-05,01:04:18.000,187,11061573,-795,0,1720141457,12670.20450834999,175.7932478100047,54445.81680816001 2024-07-05,01:04:19.000,187,11061561,-795,0,1720141458,12670.076518459995,175.81439520000276,54445.7609112 2024-07-05,01:04:20.000,187,11061559,-795,0,1720141459,12669.98221011999,175.85668997999892,54445.73296272 2024-07-05,01:04:21.000,187,11061514,-795,0,1720141460,12669.92831964,175.8707882400049,54445.9006536 2024-07-05,01:04:22.000,187,11061556,-795,0,1720141461,12669.86095653999,175.88488650000363,54445.84475664001 2024-07-05,01:04:23.000,187,11061551,-795,0,1720141462,12669.874429159994,175.91308302000107,54445.92860208 2024-07-05,01:04:24.000,187,11061592,-795,0,1720141463,12669.867692849999,175.91308302000107,54445.91462784001 2024-07-05,01:04:25.000,187,11061564,-795,0,1720141464,12669.84074760999,175.92013215000043,54445.86571800001 2024-07-05,01:04:26.000,187,11061571,-795,0,1720141465,12669.86095653999,175.92013215000043,54445.85174376 2024-07-05,01:04:27.000,187,11061560,-795,0,1720141466,12669.86095653999,175.92013215000043,54445.8307824 2024-07-05,01:04:28.000,187,11061563,-795,0,1720141467,12669.894638089994,175.9060338900017,54445.91462784001 2024-07-05,01:04:29.000,187,11061587,-795,0,1720141468,12669.82053867999,175.87783737000427,54446.01244752001 2024-07-05,01:04:30.000,187,11061572,-795,0,1720141469,12669.746439269999,175.8707882400049,54446.02642176 2024-07-05,01:04:31.000,187,11061534,-795,0,1720141470,12669.692548789993,175.89898476000235,54445.99847328 2024-07-05,01:04:32.000,187,11061544,-795,0,1720141471,12669.564558899998,175.9060338900017,54445.893666480006 2024-07-05,01:04:33.000,187,11061497,-795,0,1720141472,12669.557822590003,175.9412795399985,54445.92161496 2024-07-05,01:04:34.000,187,11061560,-795,0,1720141473,12669.517404730002,175.96947606000322,54445.91462784001 2024-07-05,01:04:35.000,187,11061532,-795,0,1720141474,12669.450041629992,175.94832866999786,54445.92860208 2024-07-05,01:04:36.000,187,11061552,-795,0,1720141475,12669.355733290002,175.9412795399985,54445.85873088 2024-07-05,01:04:37.000,187,11061567,-795,0,1720141476,12669.355733290002,175.9412795399985,54445.88667936001 2024-07-05,01:04:38.000,187,11061557,-795,0,1720141477,12669.328788049992,175.9412795399985,54445.9705248 2024-07-05,01:04:39.000,187,11061552,-795,0,1720141478,12669.261424949997,175.93423040999915,54446.00546040001 2024-07-05,01:04:40.000,187,11061580,-795,0,1720141479,12669.214270780001,175.9271812799998,54446.01244752001 2024-07-05,01:04:41.000,187,11061547,-795,0,1720141480,12669.0930172,175.96947606000322,54445.872705120004 2024-07-05,01:04:42.000,187,11061525,-795,0,1720141481,12669.059335649996,175.91308302000107,54445.9006536 2024-07-05,01:04:43.000,187,11061572,-795,0,1720141482,12669.066071959991,175.92013215000043,54446.02642176 2024-07-05,01:04:44.000,187,11061541,-795,0,1720141483,12668.917873139995,175.891935630003,54446.01244752001 2024-07-05,01:04:45.000,187,11061561,-795,0,1720141484,12668.83030111,175.91308302000107,54446.01244752001 2024-07-05,01:04:46.000,187,11061561,-795,0,1720141485,12668.81009218,175.86373910999828,54445.97751192 2024-07-05,01:04:47.000,187,11061509,-795,0,1720141486,12668.74946539,175.84964084999956,54446.02642176 2024-07-05,01:04:48.000,187,11061535,-795,0,1720141487,12668.66189335999,175.8073460700034,54446.00546040001 2024-07-05,01:04:49.000,187,11061532,-795,0,1720141488,12668.60126656999,175.81439520000276,54445.9006536 2024-07-05,01:04:50.000,187,11061574,-795,0,1720141489,12668.608002879999,175.82849346000148,54445.9006536 2024-07-05,01:04:51.000,187,11061529,-795,0,1720141490,12668.581057639989,175.7932478100047,54445.87969224 2024-07-05,01:04:52.000,187,11061570,-795,0,1720141491,12668.547376089999,175.75800216000061,54445.88667936001 2024-07-05,01:04:53.000,187,11061553,-795,0,1720141492,12668.587793949999,175.75095303000126,54445.98449904001 2024-07-05,01:04:54.000,187,11061536,-795,0,1720141493,12668.446331439998,175.76505128999997,54445.80283392 2024-07-05,01:04:55.000,187,11061573,-795,0,1720141494,12668.419386199988,175.77210041999933,54445.872705120004 2024-07-05,01:04:56.000,187,11061565,-795,0,1720141495,12668.345286789998,175.7791495499987,54445.85174376 2024-07-05,01:04:57.000,187,11061548,-795,0,1720141496,12668.291396309993,175.85668997999892,54445.84475664001 2024-07-05,01:04:58.000,187,11061594,-795,0,1720141497,12668.244242139997,175.82849346000148,54445.893666480006 2024-07-05,01:04:59.000,187,11061543,-795,0,1720141498,12668.190351659992,175.83554259000084,54445.823795280005 2024-07-05,01:05:00.000,187,11061589,-795,0,1720141499,12668.197087970002,175.81439520000276,54445.823795280005 2024-07-05,01:05:01.000,187,11061611,-795,0,1720141500,12668.129724869992,175.7932478100047,54445.80982104 2024-07-05,01:05:02.000,187,11061556,-795,0,1720141501,12668.082570699997,175.70160911999847,54445.78885968 2024-07-05,01:05:03.000,187,11061573,-795,0,1720141502,12668.035416530001,175.73685477000254,54445.78187256 2024-07-05,01:05:04.000,187,11061578,-795,0,1720141503,12668.028680219992,175.7439039000019,54445.7609112 2024-07-05,01:05:05.000,187,11061545,-795,0,1720141504,12667.887217709991,175.80029694000405,54445.61418168 2024-07-05,01:05:06.000,187,11061539,-795,0,1720141505,12667.85353616,175.80029694000405,54445.6211688 2024-07-05,01:05:07.000,187,11061562,-795,0,1720141506,12667.73228258,175.7791495499987,54445.59322032 2024-07-05,01:05:08.000,187,11061574,-795,0,1720141507,12667.72554626999,175.7439039000019,54445.67007864001 2024-07-05,01:05:09.000,187,11061542,-795,0,1720141508,12667.63123793,175.68751085999975,54445.69104 2024-07-05,01:05:10.000,187,11061606,-795,0,1720141509,12667.54366589999,175.63816695000423,54445.71898848001 2024-07-05,01:05:11.000,187,11061567,-795,0,1720141510,12667.435884939994,175.62406868999824,54445.705014240004 2024-07-05,01:05:12.000,187,11061553,-795,0,1720141511,12667.388730769999,175.58177391000208,54445.62815592001 2024-07-05,01:05:13.000,187,11061555,-795,0,1720141512,12667.341576599989,175.560626520004,54445.55129760001 2024-07-05,01:05:14.000,187,11061517,-795,0,1720141513,12667.294422429994,175.560626520004,54445.537323360004 2024-07-05,01:05:15.000,187,11061600,-795,0,1720141514,12667.267477189998,175.51833174000058,54445.62815592001 2024-07-05,01:05:16.000,187,11061580,-795,0,1720141515,12667.307895049998,175.51128261000122,54445.60020744001 2024-07-05,01:05:17.000,187,11061557,-795,0,1720141516,12667.247268259998,175.47603696000442,54445.56527184 2024-07-05,01:05:18.000,187,11061556,-795,0,1720141517,12667.173168849993,175.433742180001,54445.59322032 2024-07-05,01:05:19.000,187,11061577,-795,0,1720141518,12667.126014679998,175.40554566000355,54445.66309152 2024-07-05,01:05:20.000,187,11061548,-795,0,1720141519,12667.078860510002,175.34210349000205,54445.558284720006 2024-07-05,01:05:21.000,187,11061521,-795,0,1720141520,12667.038442650002,175.3350543600027,54445.46046504001 2024-07-05,01:05:22.000,187,11061533,-795,0,1720141521,12666.991288479992,175.3139069700046,54445.50937488001 2024-07-05,01:05:23.000,187,11061547,-795,0,1720141522,12667.004761099997,175.3139069700046,54445.5862332 2024-07-05,01:05:24.000,187,11061589,-795,0,1720141523,12667.031706339993,175.24341567000374,54445.53033624001 2024-07-05,01:05:25.000,187,11061567,-795,0,1720141524,12666.971079549992,175.2504648000031,54445.53033624001 2024-07-05,01:05:26.000,187,11061557,-795,0,1720141525,12666.957606930002,175.20817001999967,54445.46046504001 2024-07-05,01:05:27.000,187,11061533,-795,0,1720141526,12667.011497409992,175.2011208900003,54445.52334912 2024-07-05,01:05:28.000,187,11061542,-795,0,1720141527,12666.957606930002,175.22931740999775,54445.45347792 2024-07-05,01:05:29.000,187,11061550,-795,0,1720141528,12666.937398000002,175.15882611000416,54445.53033624001 2024-07-05,01:05:30.000,187,11061547,-795,0,1720141529,12666.870034899992,175.14472784999816,54445.47443928 2024-07-05,01:05:31.000,187,11061595,-795,0,1720141530,12666.789199179992,175.1517769800048,54445.42552944 2024-07-05,01:05:32.000,187,11061551,-795,0,1720141531,12666.742045009996,175.13062958999944,54445.36264536001 2024-07-05,01:05:33.000,187,11061553,-795,0,1720141532,12666.755517630001,175.12358046000008,54445.46745216 2024-07-05,01:05:34.000,187,11061534,-795,0,1720141533,12666.748781319991,175.102433070002,54445.537323360004 2024-07-05,01:05:35.000,187,11061566,-795,0,1720141534,12666.748781319991,175.09538394000265,54445.46745216 2024-07-05,01:05:36.000,187,11061517,-795,0,1720141535,12666.708363459991,175.10948220000137,54445.439503680005 2024-07-05,01:05:37.000,187,11061585,-795,0,1720141536,12666.667945599991,175.102433070002,54445.28578704 2024-07-05,01:05:38.000,187,11061515,-795,0,1720141537,12666.600582499996,175.12358046000008,54445.369632480004 2024-07-05,01:05:39.000,187,11061593,-795,0,1720141538,12666.580373569996,175.102433070002,54445.390593840006 2024-07-05,01:05:40.000,187,11061543,-795,0,1720141539,12666.50627415999,175.14472784999816,54445.39758096 2024-07-05,01:05:41.000,187,11061558,-795,0,1720141540,12666.40522950999,175.1517769800048,54445.39758096 2024-07-05,01:05:42.000,187,11061567,-795,0,1720141541,12666.317657479995,175.102433070002,54445.341684000006 2024-07-05,01:05:43.000,187,11061592,-795,0,1720141542,12666.35133903,175.0883348100033,54445.39758096 2024-07-05,01:05:44.000,187,11061487,-795,0,1720141543,12666.257030689994,175.13062958999944,54445.34867112 2024-07-05,01:05:45.000,187,11061586,-795,0,1720141544,12666.29071224,175.11653133000073,54445.3067484 2024-07-05,01:05:46.000,187,11061575,-795,0,1720141545,12666.129040799999,175.0883348100033,54445.201941600004 2024-07-05,01:05:47.000,187,11061570,-795,0,1720141546,12666.142513419989,175.11653133000073,54445.19495448001 2024-07-05,01:05:48.000,187,11061560,-795,0,1720141547,12666.162722349989,175.0883348100033,54445.29277416001 2024-07-05,01:05:49.000,187,11061550,-795,0,1720141548,12666.068414009998,175.0883348100033,54445.29277416001 2024-07-05,01:05:50.000,187,11061567,-795,0,1720141549,12666.014523529993,175.06718741999794,54445.28578704 2024-07-05,01:05:51.000,187,11061548,-795,0,1720141550,12666.007787219998,175.06718741999794,54445.26482568001 2024-07-05,01:05:52.000,187,11061502,-795,0,1720141551,12665.933687809993,175.06718741999794,54445.18796736 2024-07-05,01:05:53.000,187,11061586,-795,0,1720141552,12665.947160429998,175.06013828999858,54445.271812800005 2024-07-05,01:05:54.000,187,11061564,-795,0,1720141553,12665.947160429998,175.06013828999858,54445.29277416001 2024-07-05,01:05:55.000,187,11061541,-795,0,1720141554,12665.886533639998,175.09538394000265,54444.992328 2024-07-05,01:05:56.000,187,11061554,-795,0,1720141555,12665.859588400002,175.1517769800048,54445.11809616 2024-07-05,01:05:57.000,187,11061570,-795,0,1720141556,12665.980841979988,175.23636654000438,54445.08316056 2024-07-05,01:05:58.000,187,11061556,-795,0,1720141557,12666.034732459993,175.21521914999903,54444.985340880005 2024-07-05,01:05:59.000,187,11061490,-795,0,1720141558,12666.014523529993,175.14472784999816,54444.91546968 2024-07-05,01:06:00.000,187,11061489,-795,0,1720141559,12665.852852089993,175.01784351000242,54444.72681744 2024-07-05,01:06:01.000,187,11061557,-795,0,1720141560,12665.846115779997,174.86981178000133,54444.838611360006 2024-07-05,01:06:02.000,187,11061531,-795,0,1720141561,12665.603608619997,174.92620482000348,54444.79668864 2024-07-05,01:06:03.000,187,11061543,-795,0,1720141562,12665.462146109996,175.03194177000114,54444.88053408001 2024-07-05,01:06:04.000,187,11061545,-795,0,1720141563,12665.536245520001,175.1376787199988,54445.02027648 2024-07-05,01:06:05.000,187,11061551,-795,0,1720141564,12665.529509209991,175.24341567000374,54445.0621992 2024-07-05,01:06:06.000,187,11061576,-795,0,1720141565,12665.563190759996,175.37734913999884,54445.0621992 2024-07-05,01:06:07.000,187,11061543,-795,0,1720141566,12665.569927069992,175.3843982699982,54445.16700600001 2024-07-05,01:06:08.000,187,11061537,-795,0,1720141567,12665.502563969996,175.3984965300042,54445.11110904 2024-07-05,01:06:09.000,187,11061519,-795,0,1720141568,12665.39478301,175.3350543600027,54445.11809616 2024-07-05,01:06:10.000,187,11061562,-795,0,1720141569,12665.300474669995,175.37030000999948,54445.07617344001 2024-07-05,01:06:11.000,187,11061535,-795,0,1720141570,12665.19269371,175.36325088000012,54445.104121920005 2024-07-05,01:06:12.000,187,11061571,-795,0,1720141571,12665.14553953999,175.39144740000484,54445.034250720004 2024-07-05,01:06:13.000,187,11061566,-795,0,1720141572,12665.17248478,175.39144740000484,54445.20892872 2024-07-05,01:06:14.000,187,11061565,-795,0,1720141573,12665.138803229995,175.4125947900029,54445.16001888 2024-07-05,01:06:15.000,187,11061563,-795,0,1720141574,12665.10512167999,175.3843982699982,54445.11809616 2024-07-05,01:06:16.000,187,11061490,-795,0,1720141575,12665.00407702999,175.433742180001,54445.02027648 2024-07-05,01:06:17.000,187,11061521,-795,0,1720141576,12664.96365916999,175.3491526200014,54445.01328936 2024-07-05,01:06:18.000,187,11061554,-795,0,1720141577,12664.909768689999,175.41964392000227,54445.02027648 2024-07-05,01:06:19.000,187,11061571,-795,0,1720141578,12664.822196659989,175.36325088000012,54445.04123784 2024-07-05,01:06:20.000,187,11061515,-795,0,1720141579,12664.700943080003,175.36325088000012,54445.006302240006 2024-07-05,01:06:21.000,187,11061575,-795,0,1720141580,12664.525799019997,175.3350543600027,54445.04822496001 2024-07-05,01:06:22.000,187,11061515,-795,0,1720141581,12664.397809130001,175.37734913999884,54445.02027648 2024-07-05,01:06:23.000,187,11061591,-795,0,1720141582,12664.364127579996,175.37734913999884,54445.034250720004 2024-07-05,01:06:24.000,187,11061475,-795,0,1720141583,12664.276555550001,175.37734913999884,54444.94341816 2024-07-05,01:06:25.000,187,11061540,-795,0,1720141584,12664.316973410001,175.36325088000012,54444.96437952 2024-07-05,01:06:26.000,187,11061543,-795,0,1720141585,12664.1755109,175.3843982699982,54444.88053408001 2024-07-05,01:06:27.000,187,11061547,-795,0,1720141586,12664.21592876,175.37734913999884,54444.82463712 2024-07-05,01:06:28.000,187,11061596,-795,0,1720141587,12664.182247209996,175.40554566000355,54444.936431040005 2024-07-05,01:06:29.000,187,11061528,-795,0,1720141588,12664.16877458999,175.39144740000484,54445.08316056 2024-07-05,01:06:30.000,187,11061533,-795,0,1720141589,12664.06772993999,175.40554566000355,54445.01328936 2024-07-05,01:06:31.000,187,11061525,-795,0,1720141590,12664.01383946,175.3491526200014,54444.97136664 2024-07-05,01:06:32.000,187,11061529,-795,0,1720141591,12663.89258588,175.36325088000012,54444.838611360006 2024-07-05,01:06:33.000,187,11061514,-795,0,1720141592,12663.84543170999,175.32800523000333,54444.88053408001 2024-07-05,01:06:34.000,187,11061565,-795,0,1720141593,12663.80501384999,175.3350543600027,54444.936431040005 2024-07-05,01:06:35.000,187,11061547,-795,0,1720141594,12663.838695399994,175.24341567000374,54444.95040528 2024-07-05,01:06:36.000,187,11061531,-795,0,1720141595,12663.778068609994,175.2504648000031,54444.84559848 2024-07-05,01:06:37.000,187,11061584,-795,0,1720141596,12663.78480491999,175.19407176000095,54444.8525856 2024-07-05,01:06:38.000,187,11061583,-795,0,1720141597,12663.84543170999,175.1376787199988,54444.9224568 2024-07-05,01:06:39.000,187,11061561,-795,0,1720141598,12663.83195909,175.07423655000457,54444.90149544 2024-07-05,01:06:40.000,187,11061510,-795,0,1720141599,12663.76459598999,175.08128568000393,54444.87354696 2024-07-05,01:06:41.000,187,11061535,-795,0,1720141600,12663.643342409989,175.01079438000306,54444.74079168001 2024-07-05,01:06:42.000,187,11061523,-795,0,1720141601,12663.542297759988,175.01079438000306,54444.70585608 2024-07-05,01:06:43.000,187,11061534,-795,0,1720141602,12663.474934659993,174.975548729999,54444.7827144 2024-07-05,01:06:44.000,187,11061574,-795,0,1720141603,12663.434516799993,174.975548729999,54444.68489472 2024-07-05,01:06:45.000,187,11061575,-795,0,1720141604,12663.380626320002,174.96145047000027,54444.70585608 2024-07-05,01:06:46.000,187,11061570,-795,0,1720141605,12663.313263219992,174.975548729999,54444.698868960004 2024-07-05,01:06:47.000,187,11061590,-795,0,1720141606,12663.394098939993,174.9544013400009,54444.68489472 2024-07-05,01:06:48.000,187,11061500,-795,0,1720141607,12663.360417390002,174.9403030800022,54444.69188184001 2024-07-05,01:06:49.000,187,11061497,-795,0,1720141608,12663.353681079992,174.89800829999876,54444.59406216001 2024-07-05,01:06:50.000,187,11061585,-795,0,1720141609,12663.286317979997,174.96145047000027,54444.552139440006 2024-07-05,01:06:51.000,187,11061562,-795,0,1720141610,12663.225691189997,174.8768609100007,54444.56611368 2024-07-05,01:06:52.000,187,11061573,-795,0,1720141611,12663.158328090001,174.8768609100007,54444.54515232001 2024-07-05,01:06:53.000,187,11061564,-795,0,1720141612,12663.218954880002,174.86981178000133,54444.65694624 2024-07-05,01:06:54.000,187,11061584,-795,0,1720141613,12663.171800709992,174.86981178000133,54444.62899776 2024-07-05,01:06:55.000,187,11061542,-795,0,1720141614,12663.144855469996,174.8557135200026,54444.6080364 2024-07-05,01:06:56.000,187,11061532,-795,0,1720141615,12663.03707451,174.8416152600039,54444.25169328 2024-07-05,01:06:57.000,187,11061504,-795,0,1720141616,12663.010129269991,174.8557135200026,54444.20278344 2024-07-05,01:06:58.000,187,11061487,-795,0,1720141617,12662.94950247999,174.86981178000133,54444.293616 2024-07-05,01:06:59.000,187,11061545,-795,0,1720141618,12662.93602986,174.8416152600039,54444.40540992001 2024-07-05,01:07:00.000,187,11061562,-795,0,1720141619,12662.85519414,174.86981178000133,54444.3984228 2024-07-05,01:07:01.000,187,11061573,-795,0,1720141620,12662.841721519995,174.8557135200026,54444.34252584 2024-07-05,01:07:02.000,187,11061533,-795,0,1720141621,12662.76762210999,174.86276265000197,54444.37746144001 2024-07-05,01:07:03.000,187,11061567,-795,0,1720141622,12662.76762210999,174.8768609100007,54444.433358400005 2024-07-05,01:07:04.000,187,11061522,-795,0,1720141623,12662.680050079995,174.94735221000155,54444.363487200004 2024-07-05,01:07:05.000,187,11061542,-795,0,1720141624,12662.66657745999,174.91915569000412,54444.30060312 2024-07-05,01:07:06.000,187,11061515,-795,0,1720141625,12662.558796499994,174.9403030800022,54444.13989936001 2024-07-05,01:07:07.000,187,11061556,-795,0,1720141626,12662.511642329999,174.91210656000476,54444.11195088 2024-07-05,01:07:08.000,187,11061579,-795,0,1720141627,12662.498169709994,174.92620482000348,54444.146886480004 2024-07-05,01:07:09.000,187,11061572,-795,0,1720141628,12662.518378639994,174.91210656000476,54444.17483496 2024-07-05,01:07:10.000,187,11061602,-795,0,1720141629,12662.451015539998,174.91915569000412,54444.167847840006 2024-07-05,01:07:11.000,187,11061559,-795,0,1720141630,12662.383652439989,174.9403030800022,54444.18880920001 2024-07-05,01:07:12.000,187,11061527,-795,0,1720141631,12662.228717309998,174.9544013400009,54444.07701528 2024-07-05,01:07:13.000,187,11061559,-795,0,1720141632,12662.168090519997,174.96145047000027,54444.05605392 2024-07-05,01:07:14.000,187,11061570,-795,0,1720141633,12662.067045869997,174.9896469899977,54444.097976640005 2024-07-05,01:07:15.000,187,11061561,-795,0,1720141634,12661.999682770002,174.975548729999,54444.04207968001 2024-07-05,01:07:16.000,187,11061543,-795,0,1720141635,12661.804329779996,175.0037452500037,54443.91631152 2024-07-05,01:07:17.000,187,11061563,-795,0,1720141636,12661.858220260001,175.01079438000306,54444.02111832001 2024-07-05,01:07:18.000,187,11061557,-795,0,1720141637,12661.770648229991,174.9896469899977,54444.11893800001 2024-07-05,01:07:19.000,187,11061553,-795,0,1720141638,12661.71002143999,174.96849959999963,54444.0840024 2024-07-05,01:07:20.000,187,11061500,-795,0,1720141639,12661.55508631,174.9403030800022,54444.000156960006 2024-07-05,01:07:21.000,187,11061547,-795,0,1720141640,12661.40688748999,174.90505742999812,54443.832466080006 2024-07-05,01:07:22.000,187,11061567,-795,0,1720141641,12661.191325569998,174.90505742999812,54443.74163352 2024-07-05,01:07:23.000,187,11061555,-795,0,1720141642,12661.063335680003,174.9403030800022,54443.75560776001 2024-07-05,01:07:24.000,187,11061549,-795,0,1720141643,12660.975763649993,175.05308915999922,54443.73464640001 2024-07-05,01:07:25.000,187,11061574,-795,0,1720141644,12660.948818409997,175.12358046000008,54443.664775200006 2024-07-05,01:07:26.000,187,11061517,-795,0,1720141645,12660.915136859992,175.1376787199988,54443.594904000005 2024-07-05,01:07:27.000,187,11061543,-795,0,1720141646,12660.948818409997,175.08128568000393,54443.692723680004 2024-07-05,01:07:28.000,187,11061535,-795,0,1720141647,12660.854510069992,175.06013828999858,54443.65778808001 2024-07-05,01:07:29.000,187,11061558,-795,0,1720141648,12660.726520179996,174.975548729999,54443.692723680004 2024-07-05,01:07:30.000,187,11061576,-795,0,1720141649,12660.571585049991,174.91915569000412,54443.51105856 2024-07-05,01:07:31.000,187,11061544,-795,0,1720141650,12660.51095825999,174.89800829999876,54443.67874944 2024-07-05,01:07:32.000,187,11061556,-795,0,1720141651,12660.403177299995,174.90505742999812,54443.70669792001 2024-07-05,01:07:33.000,187,11061560,-795,0,1720141652,12660.37623206,174.91210656000476,54443.73464640001 2024-07-05,01:07:34.000,187,11061585,-795,0,1720141653,12660.201087999994,174.91915569000412,54443.68573656001 2024-07-05,01:07:35.000,187,11061583,-795,0,1720141654,12660.14719751999,174.88391004000005,54443.58092976 2024-07-05,01:07:36.000,187,11061556,-795,0,1720141655,12660.100043349994,174.89800829999876,54443.65080096 2024-07-05,01:07:37.000,187,11061509,-795,0,1720141656,12660.073098109999,174.8557135200026,54443.53201992 2024-07-05,01:07:38.000,187,11061520,-795,0,1720141657,12659.938371909993,174.84866439000325,54443.41323888 2024-07-05,01:07:39.000,187,11061548,-795,0,1720141658,12659.884481429988,174.8275169999979,54443.39227752 2024-07-05,01:07:40.000,187,11061526,-795,0,1720141659,12659.830590949998,174.82046786999854,54443.49009720001 2024-07-05,01:07:41.000,187,11061574,-795,0,1720141660,12659.776700469993,174.79932048000046,54443.39926464001 2024-07-05,01:07:42.000,187,11061561,-795,0,1720141661,12659.716073679992,174.8275169999979,54443.32240632001 2024-07-05,01:07:43.000,187,11061529,-795,0,1720141662,12659.702601060002,174.8275169999979,54443.36432904 2024-07-05,01:07:44.000,187,11061532,-795,0,1720141663,12659.547665929997,174.7922713500011,54443.32240632001 2024-07-05,01:07:45.000,187,11061564,-795,0,1720141664,12659.493775449992,174.81341873999918,54443.23157376001 2024-07-05,01:07:46.000,187,11061571,-795,0,1720141665,12659.385994489996,174.8768609100007,54443.09881848 2024-07-05,01:07:47.000,187,11061528,-795,0,1720141666,12659.33884032,174.86276265000197,54443.1058056 2024-07-05,01:07:48.000,187,11061530,-795,0,1720141667,12659.31189507999,174.89800829999876,54443.14772832 2024-07-05,01:07:49.000,187,11061531,-795,0,1720141668,12659.305158769996,174.91210656000476,54443.140741200004 2024-07-05,01:07:50.000,187,11061543,-795,0,1720141669,12659.143487329995,174.91210656000476,54442.90317912 2024-07-05,01:07:51.000,187,11061571,-795,0,1720141670,12659.224323049995,174.92620482000348,54443.03593440001 2024-07-05,01:07:52.000,187,11061519,-795,0,1720141671,12659.143487329995,174.92620482000348,54443.08484424001 2024-07-05,01:07:53.000,187,11061522,-795,0,1720141672,12659.13675102,174.9544013400009,54443.02894728 2024-07-05,01:07:54.000,187,11061548,-795,0,1720141673,12659.103069469995,174.98259785999835,54442.94510184001 2024-07-05,01:07:55.000,187,11061540,-795,0,1720141674,12659.06938791999,175.0037452500037,54442.924140480005 2024-07-05,01:07:56.000,187,11061538,-795,0,1720141675,12658.98855219999,175.03194177000114,54442.91016624 2024-07-05,01:07:57.000,187,11061548,-795,0,1720141676,12659.01549744,175.06013828999858,54442.88221776 2024-07-05,01:07:58.000,187,11061548,-795,0,1720141677,12658.954870649999,175.08128568000393,54442.756449600005 2024-07-05,01:07:59.000,187,11061582,-795,0,1720141678,12659.04917898999,175.06718741999794,54442.91715336001 2024-07-05,01:08:00.000,187,11061539,-795,0,1720141679,12658.97507958,175.07423655000457,54442.94510184001 2024-07-05,01:08:01.000,187,11061566,-795,0,1720141680,12658.99528851,175.10948220000137,54442.74946248001 2024-07-05,01:08:02.000,187,11061524,-795,0,1720141681,12658.96834326999,175.1517769800048,54442.78439808 2024-07-05,01:08:03.000,187,11061551,-795,0,1720141682,12658.99528851,175.14472784999816,54442.84728216001 2024-07-05,01:08:04.000,187,11061585,-795,0,1720141683,12658.921189099994,175.1517769800048,54442.7913852 2024-07-05,01:08:05.000,187,11061545,-795,0,1720141684,12658.894243859999,175.17292437000287,54442.826320800006 2024-07-05,01:08:06.000,187,11061544,-795,0,1720141685,12658.833617069999,175.17292437000287,54442.84029504 2024-07-05,01:08:07.000,187,11061539,-795,0,1720141686,12658.820144449994,175.2222682799984,54442.875230640006 2024-07-05,01:08:08.000,187,11061504,-795,0,1720141687,12658.725836109988,175.27866132000054,54442.7913852 2024-07-05,01:08:09.000,187,11061559,-795,0,1720141688,12658.651736699998,175.37734913999884,54442.67959128001 2024-07-05,01:08:10.000,187,11061556,-795,0,1720141689,12658.557428359993,175.42669305000163,54442.53286176001 2024-07-05,01:08:11.000,187,11061552,-795,0,1720141690,12658.698890869993,175.50423348000186,54442.60972008001 2024-07-05,01:08:12.000,187,11061574,-795,0,1720141691,12658.752781349998,175.4689878299978,54442.69356552 2024-07-05,01:08:13.000,187,11061525,-795,0,1720141692,12658.813408139999,175.40554566000355,54442.70055264001 2024-07-05,01:08:14.000,187,11061578,-795,0,1720141693,12658.759517659993,175.3350543600027,54442.658629920006 2024-07-05,01:08:15.000,187,11061526,-795,0,1720141694,12658.712363489998,175.2857104499999,54442.6167072 2024-07-05,01:08:16.000,187,11061576,-795,0,1720141695,12658.645000389988,175.24341567000374,54442.65164280001 2024-07-05,01:08:17.000,187,11061529,-795,0,1720141696,12658.523746810002,175.29980870999862,54442.539848880006 2024-07-05,01:08:18.000,187,11061552,-795,0,1720141697,12658.490065259997,175.3350543600027,54442.52587464 2024-07-05,01:08:19.000,187,11061555,-795,0,1720141698,12658.449647399997,175.32095610000397,54442.44202920001 2024-07-05,01:08:20.000,187,11061547,-795,0,1720141699,12658.490065259997,175.27161219000118,54442.55382312 2024-07-05,01:08:21.000,187,11061610,-795,0,1720141700,12658.463120020002,175.2011208900003,54442.518887520004 2024-07-05,01:08:22.000,187,11061547,-795,0,1720141701,12658.469856329997,175.16587524000352,54442.490939040006 2024-07-05,01:08:23.000,187,11061548,-795,0,1720141702,12658.415965849992,175.13062958999944,54442.38613224 2024-07-05,01:08:24.000,187,11061548,-795,0,1720141703,12658.422702160002,175.08128568000393,54442.43504208 2024-07-05,01:08:25.000,187,11061544,-795,0,1720141704,12658.308184889996,175.06013828999858,54442.28831256 2024-07-05,01:08:26.000,187,11061532,-795,0,1720141705,12658.355339059992,174.99669612000434,54442.37914512 2024-07-05,01:08:27.000,187,11061579,-795,0,1720141706,12658.402493230002,174.9544013400009,54442.24638984001 2024-07-05,01:08:28.000,187,11061592,-795,0,1720141707,12658.409229539997,174.94735221000155,54442.14857016001 2024-07-05,01:08:29.000,187,11061562,-795,0,1720141708,12658.537219429993,174.96145047000027,54442.0926732 2024-07-05,01:08:30.000,187,11061549,-795,0,1720141709,12658.557428359993,175.04604002999986,54442.12760880001 2024-07-05,01:08:31.000,187,11061542,-795,0,1720141710,12658.469856329997,175.14472784999816,54442.0926732 2024-07-05,01:08:32.000,187,11061571,-795,0,1720141711,12658.314921199992,175.16587524000352,54442.02978912001 2024-07-05,01:08:33.000,187,11061545,-795,0,1720141712,12658.274503339991,175.13062958999944,54442.05075048 2024-07-05,01:08:34.000,187,11061560,-795,0,1720141713,12658.234085479991,175.1376787199988,54442.10664744001 2024-07-05,01:08:35.000,187,11061582,-795,0,1720141714,12658.180195,175.12358046000008,54442.0926732 2024-07-05,01:08:36.000,187,11061560,-795,0,1720141715,12658.133040829991,175.102433070002,54442.06472472 2024-07-05,01:08:37.000,187,11061538,-795,0,1720141716,12658.13977714,175.10948220000137,54442.04376336 2024-07-05,01:08:38.000,187,11061553,-795,0,1720141717,12658.11283189999,175.07423655000457,54442.14857016001 2024-07-05,01:08:39.000,187,11061549,-795,0,1720141718,12658.20040393,175.10948220000137,54442.12062168 2024-07-05,01:08:40.000,187,11061575,-795,0,1720141719,12658.227349169996,175.08128568000393,54442.19748000001 2024-07-05,01:08:41.000,187,11061553,-795,0,1720141720,12658.227349169996,175.09538394000265,54442.085686080005 2024-07-05,01:08:42.000,187,11061535,-795,0,1720141721,12658.180195,175.08128568000393,54442.11363456 2024-07-05,01:08:43.000,187,11061539,-795,0,1720141722,12658.213876549991,175.13062958999944,54442.1625444 2024-07-05,01:08:44.000,187,11061533,-795,0,1720141723,12658.166722379996,175.11653133000073,54442.0926732 2024-07-05,01:08:45.000,187,11061550,-795,0,1720141724,12658.11283189999,175.13062958999944,54442.00882776001 2024-07-05,01:08:46.000,187,11061545,-795,0,1720141725,12658.09935928,175.15882611000416,54442.02978912001 2024-07-05,01:08:47.000,187,11061581,-795,0,1720141726,12658.11956821,175.1870226300016,54442.036776240006 2024-07-05,01:08:48.000,187,11061495,-795,0,1720141727,12658.106095589996,175.17997350000223,54442.04376336 2024-07-05,01:08:49.000,187,11061523,-795,0,1720141728,12658.085886659996,175.10948220000137,54441.93895656001 2024-07-05,01:08:50.000,187,11061580,-795,0,1720141729,12658.09935928,175.13062958999944,54441.917995200005 2024-07-05,01:08:51.000,187,11061486,-795,0,1720141730,12658.025259869995,175.12358046000008,54441.86209824001 2024-07-05,01:08:52.000,187,11061518,-795,0,1720141731,12657.984842009995,175.1376787199988,54441.87607248 2024-07-05,01:08:53.000,187,11061567,-795,0,1720141732,12657.93095152999,175.16587524000352,54441.87607248 2024-07-05,01:08:54.000,187,11061562,-795,0,1720141733,12657.93095152999,175.19407176000095,54441.95991792001 2024-07-05,01:08:55.000,187,11061533,-795,0,1720141734,12657.843379499995,175.2504648000031,54441.81318840001 2024-07-05,01:08:56.000,187,11061492,-795,0,1720141735,12657.75580747,175.27161219000118,54441.82716264 2024-07-05,01:08:57.000,187,11061541,-795,0,1720141736,12657.7760164,175.3139069700046,54441.820175520006 2024-07-05,01:08:58.000,187,11061548,-795,0,1720141737,12657.72886222999,175.30685783999797,54441.84113688001 2024-07-05,01:08:59.000,187,11061544,-795,0,1720141738,12657.695180679999,175.2857104499999,54441.61754904 2024-07-05,01:09:00.000,187,11061541,-795,0,1720141739,12657.742334849994,175.32095610000397,54441.820175520006 2024-07-05,01:09:01.000,187,11061542,-795,0,1720141740,12657.742334849994,175.32800523000333,54441.76427856 2024-07-05,01:09:02.000,187,11061564,-795,0,1720141741,12657.762543779994,175.39144740000484,54441.77126568001 2024-07-05,01:09:03.000,187,11061597,-795,0,1720141742,12657.79622533,175.40554566000355,54441.84113688001 2024-07-05,01:09:04.000,187,11061549,-795,0,1720141743,12657.68844436999,175.45488956999907,54441.848124000004 2024-07-05,01:09:05.000,187,11061562,-795,0,1720141744,12657.715389609999,175.51128261000122,54441.84113688001 2024-07-05,01:09:06.000,187,11061562,-795,0,1720141745,12657.594136029998,175.560626520004,54441.75729144 2024-07-05,01:09:07.000,187,11061578,-795,0,1720141746,12657.614344959999,175.58882304000144,54441.701394480006 2024-07-05,01:09:08.000,187,11061549,-795,0,1720141747,12657.607608649989,175.62406868999824,54441.72235584001 2024-07-05,01:09:09.000,187,11061525,-795,0,1720141748,12657.627817579989,175.65226521000295,54441.76427856 2024-07-05,01:09:10.000,187,11061531,-795,0,1720141749,12657.553718169998,175.6945599899991,54441.71536872 2024-07-05,01:09:11.000,187,11061507,-795,0,1720141750,12657.553718169998,175.72980564000318,54441.701394480006 2024-07-05,01:09:12.000,187,11061556,-795,0,1720141751,12657.580663409994,175.77210041999933,54441.69440736001 2024-07-05,01:09:13.000,187,11061560,-795,0,1720141752,12657.526772929989,175.7932478100047,54441.67344600001 2024-07-05,01:09:14.000,187,11061559,-795,0,1720141753,12657.466146139988,175.83554259000084,54441.61056192 2024-07-05,01:09:15.000,187,11061563,-795,0,1720141754,12657.466146139988,175.84964084999956,54441.59658768 2024-07-05,01:09:16.000,187,11061550,-795,0,1720141755,12657.365101490002,175.89898476000235,54441.55466496001 2024-07-05,01:09:17.000,187,11061560,-795,0,1720141756,12657.425728280003,175.91308302000107,54441.750304320005 2024-07-05,01:09:18.000,187,11061560,-795,0,1720141757,12657.418991969993,175.93423040999915,54441.750304320005 2024-07-05,01:09:19.000,187,11061563,-795,0,1720141758,12657.344892560002,175.96947606000322,54441.76427856 2024-07-05,01:09:20.000,187,11061542,-795,0,1720141759,12657.284265770002,175.97652519000258,54441.74331720001 2024-07-05,01:09:21.000,187,11061570,-795,0,1720141760,12657.264056840002,175.9906234500013,54441.61754904 2024-07-05,01:09:22.000,187,11061574,-795,0,1720141761,12657.169748499997,176.0258690999981,54441.59658768 2024-07-05,01:09:23.000,187,11061561,-795,0,1720141762,12657.163012190002,176.07521301000088,54441.64549752001 2024-07-05,01:09:24.000,187,11061547,-795,0,1720141763,12657.109121709997,176.1175077900043,54441.68742024 2024-07-05,01:09:25.000,187,11061608,-795,0,1720141764,12657.021549680001,176.1386551800024,54441.60357480001 2024-07-05,01:09:26.000,187,11061561,-795,0,1720141765,12656.98113182,176.1527534400011,54441.64549752001 2024-07-05,01:09:27.000,187,11061566,-795,0,1720141766,12656.94071396,176.17390082999918,54441.52671648001 2024-07-05,01:09:28.000,187,11061505,-795,0,1720141767,12656.927241339996,176.1175077900043,54441.60357480001 2024-07-05,01:09:29.000,187,11061550,-795,0,1720141768,12656.967659199996,176.17390082999918,54441.49178088 2024-07-05,01:09:30.000,187,11061499,-795,0,1720141769,12656.73862466,176.1879990899979,54441.05159232001 2024-07-05,01:09:31.000,187,11061507,-795,0,1720141770,12656.974395509991,176.19504822000454,54441.56165208 2024-07-05,01:09:32.000,187,11061563,-795,0,1720141771,12656.947450269996,176.21619561000261,54441.61056192 2024-07-05,01:09:33.000,187,11061589,-795,0,1720141772,12656.954186579991,176.1879990899979,54441.58960056 2024-07-05,01:09:34.000,187,11061542,-795,0,1720141773,12656.907032409996,176.21619561000261,54441.61754904 2024-07-05,01:09:35.000,187,11061599,-795,0,1720141774,12656.927241339996,176.26553951999813,54441.62453616001 2024-07-05,01:09:36.000,187,11061568,-795,0,1720141775,12656.94071396,176.29373604000284,54441.652484640006 2024-07-05,01:09:37.000,187,11061558,-795,0,1720141776,12656.954186579991,176.32193256000028,54441.58960056 2024-07-05,01:09:38.000,187,11061521,-795,0,1720141777,12656.913768719991,176.32193256000028,54441.652484640006 2024-07-05,01:09:39.000,187,11061536,-795,0,1720141778,12656.87335085999,176.3501290799977,54441.54069072 2024-07-05,01:09:40.000,187,11061552,-795,0,1720141779,12656.89355978999,176.32193256000028,54441.6385104 2024-07-05,01:09:41.000,187,11061574,-795,0,1720141780,12656.83966931,176.336030819999,54441.60357480001 2024-07-05,01:09:42.000,187,11061561,-795,0,1720141781,12656.83966931,176.27258865000476,54441.62453616001 2024-07-05,01:09:43.000,187,11061537,-795,0,1720141782,12656.866614549996,176.31488343000092,54441.701394480006 2024-07-05,01:09:44.000,187,11061614,-795,0,1720141783,12656.79251513999,176.28668691000348,54441.68742024 2024-07-05,01:09:45.000,187,11061576,-795,0,1720141784,12656.77904252,176.32898168999964,54441.68742024 2024-07-05,01:09:46.000,187,11061549,-795,0,1720141785,12656.75883359,176.32898168999964,54441.62453616001 2024-07-05,01:09:47.000,187,11061549,-795,0,1720141786,12656.73188834999,176.37127647000307,54441.62453616001 2024-07-05,01:09:48.000,187,11061518,-795,0,1720141787,12656.624107389995,176.3994729900005,54441.55466496001 2024-07-05,01:09:49.000,187,11061555,-795,0,1720141788,12656.704943109995,176.3642273400037,54441.64549752001 2024-07-05,01:09:50.000,187,11061583,-795,0,1720141789,12656.71841573,176.28668691000348,54441.71536872 2024-07-05,01:09:51.000,187,11061567,-795,0,1720141790,12656.67126155999,176.29373604000284,54441.67344600001 2024-07-05,01:09:52.000,187,11061551,-795,0,1720141791,12656.55674429,176.24439213000005,54441.55466496001 2024-07-05,01:09:53.000,187,11061522,-795,0,1720141792,12656.55000797999,176.2020973500039,54441.55466496001 2024-07-05,01:09:54.000,187,11061561,-795,0,1720141793,12656.583689529994,176.26553951999813,54441.512742240004 2024-07-05,01:09:55.000,187,11061551,-795,0,1720141794,12656.455699639999,176.28668691000348,54441.33107712 2024-07-05,01:09:56.000,187,11061566,-795,0,1720141795,12656.435490709999,176.27258865000476,54441.28915440001 2024-07-05,01:09:57.000,187,11061573,-795,0,1720141796,12656.448963329989,176.2020973500039,54441.37998696 2024-07-05,01:09:58.000,187,11061552,-795,0,1720141797,12656.53653536,176.1386551800024,54441.33806424001 2024-07-05,01:09:59.000,187,11061591,-795,0,1720141798,12656.603898459995,176.11045865999768,54441.414922560005 2024-07-05,01:10:00.000,187,11061524,-795,0,1720141799,12656.52979904999,176.06816388000152,54441.14242488001 2024-07-05,01:10:01.000,187,11061573,-795,0,1720141800,12656.57021690999,176.11045865999768,54441.43588392001 2024-07-05,01:10:02.000,187,11061543,-795,0,1720141801,12656.543271669994,176.1175077900043,54441.37998696 2024-07-05,01:10:03.000,187,11061561,-795,0,1720141802,12656.502853809994,176.13160605000303,54441.35902560001 2024-07-05,01:10:04.000,187,11061562,-795,0,1720141803,12656.502853809994,176.1879990899979,54441.49178088 2024-07-05,01:10:05.000,187,11061558,-795,0,1720141804,12656.48938118999,176.1879990899979,54441.40094832 2024-07-05,01:10:06.000,187,11061573,-795,0,1720141805,12656.502853809994,176.18094995999854,54441.35203848 2024-07-05,01:10:07.000,187,11061571,-795,0,1720141806,12656.543271669994,176.16685169999982,54441.31011576001 2024-07-05,01:10:08.000,187,11061541,-795,0,1720141807,12656.57021690999,176.1527534400011,54441.40094832 2024-07-05,01:10:09.000,187,11061574,-795,0,1720141808,12656.63084369999,176.08226214000024,54441.28216728 2024-07-05,01:10:10.000,187,11061612,-795,0,1720141809,12656.67126155999,175.96947606000322,54441.28915440001 2024-07-05,01:10:11.000,187,11061589,-795,0,1720141810,12656.583689529994,175.85668997999892,54441.17037336001 2024-07-05,01:10:12.000,187,11061556,-795,0,1720141811,12656.502853809994,175.7791495499987,54441.149412000006 2024-07-05,01:10:13.000,187,11061564,-795,0,1720141812,12656.415281779999,175.78619867999805,54441.2542188 2024-07-05,01:10:14.000,187,11061575,-795,0,1720141813,12656.381600229994,175.8707882400049,54441.247231680005 2024-07-05,01:10:15.000,187,11061552,-795,0,1720141814,12656.314237129998,175.9271812799998,54441.30312864 2024-07-05,01:10:16.000,187,11061620,-795,0,1720141815,12656.267082959988,175.96242693000386,54441.28216728 2024-07-05,01:10:17.000,187,11061543,-795,0,1720141816,12656.206456170003,176.01177083999937,54441.37299984 2024-07-05,01:10:18.000,187,11061475,-795,0,1720141817,12656.139093069993,175.96242693000386,54441.27518016 2024-07-05,01:10:19.000,187,11061591,-795,0,1720141818,12656.132356759997,175.96947606000322,54441.35902560001 2024-07-05,01:10:20.000,187,11061560,-795,0,1720141819,12656.172774619998,175.96242693000386,54441.38697408001 2024-07-05,01:10:21.000,187,11061584,-795,0,1720141820,12656.105411520002,176.00472171,54441.35203848 2024-07-05,01:10:22.000,187,11061549,-795,0,1720141821,12656.058257349992,175.97652519000258,54441.366012720006 2024-07-05,01:10:23.000,187,11061605,-795,0,1720141822,12656.071729969997,176.0258690999981,54441.4288968 2024-07-05,01:10:24.000,187,11061533,-795,0,1720141823,12656.078466279992,176.0258690999981,54441.35203848 2024-07-05,01:10:25.000,187,11061556,-795,0,1720141824,12656.024575800002,176.03996736000408,54441.31011576001 2024-07-05,01:10:26.000,187,11061542,-795,0,1720141825,12655.930267459997,175.98357432000194,54441.26819304001 2024-07-05,01:10:27.000,187,11061594,-795,0,1720141826,12655.876376979992,175.96242693000386,54441.177360480004 2024-07-05,01:10:28.000,187,11061607,-795,0,1720141827,12655.889849599997,175.97652519000258,54441.31011576001 2024-07-05,01:10:29.000,187,11061582,-795,0,1720141828,12655.856168049992,175.93423040999915,54441.35902560001 2024-07-05,01:10:30.000,187,11061541,-795,0,1720141829,12655.889849599997,175.9271812799998,54441.296141520004 2024-07-05,01:10:31.000,187,11061579,-795,0,1720141830,12655.842695430001,175.9553778000045,54441.23325744 2024-07-05,01:10:32.000,187,11061554,-795,0,1720141831,12655.795541259991,175.9271812799998,54441.15639912 2024-07-05,01:10:33.000,187,11061535,-795,0,1720141832,12655.822486500001,175.94832866999786,54441.10050216001 2024-07-05,01:10:34.000,187,11061537,-795,0,1720141833,12655.775332329991,175.93423040999915,54441.10748928 2024-07-05,01:10:35.000,187,11061503,-795,0,1720141834,12655.755123399991,175.9060338900017,54441.128450640004 2024-07-05,01:10:36.000,187,11061580,-795,0,1720141835,12655.748387089996,175.8707882400049,54441.0446052 2024-07-05,01:10:37.000,187,11061592,-795,0,1720141836,12655.687760299996,175.82144433000212,54441.05857944 2024-07-05,01:10:38.000,187,11061577,-795,0,1720141837,12655.70123292,175.82849346000148,54441.10050216001 2024-07-05,01:10:39.000,187,11061564,-795,0,1720141838,12655.707969229996,175.7932478100047,54441.14242488001 2024-07-05,01:10:40.000,187,11061570,-795,0,1720141839,12655.68102399,175.8073460700034,54441.03761808 2024-07-05,01:10:41.000,187,11061550,-795,0,1720141840,12655.606924579995,175.83554259000084,54440.89787568 2024-07-05,01:10:42.000,187,11061572,-795,0,1720141841,12655.627133509995,175.7932478100047,54440.97473400001 2024-07-05,01:10:43.000,187,11061585,-795,0,1720141842,12655.66081506,175.8073460700034,54440.981721120006 2024-07-05,01:10:44.000,187,11061560,-795,0,1720141843,12655.61366088999,175.76505128999997,54440.9397984 2024-07-05,01:10:45.000,187,11061557,-795,0,1720141844,12655.53956148,175.78619867999805,54440.84896584 2024-07-05,01:10:46.000,187,11061565,-795,0,1720141845,12655.627133509995,175.72275651000382,54440.97473400001 2024-07-05,01:10:47.000,187,11061585,-795,0,1720141846,12655.606924579995,175.71570738000446,54440.93281128001 2024-07-05,01:10:48.000,187,11061524,-795,0,1720141847,12655.61366088999,175.6804617300004,54440.89088856 2024-07-05,01:10:49.000,187,11061490,-795,0,1720141848,12655.60018827,175.65226521000295,54440.841978720004 2024-07-05,01:10:50.000,187,11061547,-795,0,1720141849,12655.566506719995,175.60292130000016,54440.814030240006 2024-07-05,01:10:51.000,187,11061534,-795,0,1720141850,12655.51935255,175.57472478000273,54440.77909464 2024-07-05,01:10:52.000,187,11061563,-795,0,1720141851,12655.53956148,175.546528259998,54440.80704312001 2024-07-05,01:10:53.000,187,11061562,-795,0,1720141852,12655.566506719995,175.42669305000163,54440.89088856 2024-07-05,01:10:54.000,187,11061564,-795,0,1720141853,12655.647342439996,175.27866132000054,54440.85595296001 2024-07-05,01:10:55.000,187,11061576,-795,0,1720141854,12655.76185971,175.2504648000031,54440.83499160001 2024-07-05,01:10:56.000,187,11061541,-795,0,1720141855,12655.835959119991,175.29275957999926,54440.72319768 2024-07-05,01:10:57.000,187,11061540,-795,0,1720141856,12655.903322220001,175.4125947900029,54440.71621056001 2024-07-05,01:10:58.000,187,11061552,-795,0,1720141857,12655.822486500001,175.50423348000186,54440.72319768 2024-07-05,01:10:59.000,187,11061578,-795,0,1720141858,12655.795541259991,175.55357739000465,54440.793068880004 2024-07-05,01:11:00.000,187,11061565,-795,0,1720141859,12655.775332329991,175.58177391000208,54440.78608176001 2024-07-05,01:11:01.000,187,11061550,-795,0,1720141860,12655.647342439996,175.61701955999888,54440.71621056001 2024-07-05,01:11:02.000,187,11061552,-795,0,1720141861,12655.66081506,175.55357739000465,54440.75813328 2024-07-05,01:11:03.000,187,11061582,-795,0,1720141862,12655.66081506,175.57472478000273,54440.744159040005 2024-07-05,01:11:04.000,187,11061575,-795,0,1720141863,12655.647342439996,175.55357739000465,54440.76512040001 2024-07-05,01:11:05.000,187,11061508,-795,0,1720141864,12655.627133509995,175.58177391000208,54440.71621056001 2024-07-05,01:11:06.000,187,11061549,-795,0,1720141865,12655.647342439996,175.62406868999824,54440.72319768 2024-07-05,01:11:07.000,187,11061569,-795,0,1720141866,12655.64060613,175.62406868999824,54440.7301848 2024-07-05,01:11:08.000,187,11061582,-795,0,1720141867,12655.566506719995,175.6593143400023,54440.674287840004 2024-07-05,01:11:09.000,187,11061581,-795,0,1720141868,12655.6203972,175.6452160800036,54440.7301848 2024-07-05,01:11:10.000,187,11061588,-795,0,1720141869,12655.64060613,175.63816695000423,54440.83499160001 2024-07-05,01:11:11.000,187,11061598,-795,0,1720141870,12655.647342439996,175.67341260000103,54440.80704312001 2024-07-05,01:11:12.000,187,11061576,-795,0,1720141871,12655.64060613,175.63816695000423,54440.78608176001 2024-07-05,01:11:13.000,187,11061579,-795,0,1720141872,12655.57997934,175.6804617300004,54440.66730072001 2024-07-05,01:11:14.000,187,11061601,-795,0,1720141873,12655.55977041,175.6804617300004,54440.68826208001 2024-07-05,01:11:15.000,187,11061567,-795,0,1720141874,12655.53282516999,175.70865824999782,54440.80704312001 2024-07-05,01:11:16.000,187,11061547,-795,0,1720141875,12655.51935255,175.6804617300004,54440.72319768 2024-07-05,01:11:17.000,187,11061574,-795,0,1720141876,12655.485670999995,175.75095303000126,54440.695249200005 2024-07-05,01:11:18.000,187,11061567,-795,0,1720141877,12655.43178051999,175.70865824999782,54440.58345528 2024-07-05,01:11:19.000,187,11061593,-795,0,1720141878,12655.485670999995,175.6804617300004,54440.75114616 2024-07-05,01:11:20.000,187,11061583,-795,0,1720141879,12655.47219837999,175.63816695000423,54440.73717192001 2024-07-05,01:11:21.000,187,11061578,-795,0,1720141880,12655.465462069995,175.63111782000487,54440.72319768 2024-07-05,01:11:22.000,187,11061569,-795,0,1720141881,12655.37115372999,175.67341260000103,54440.625378000004 2024-07-05,01:11:23.000,187,11061561,-795,0,1720141882,12655.31052693999,175.6452160800036,54440.56948104001 2024-07-05,01:11:24.000,187,11061577,-795,0,1720141883,12655.344208489994,175.70160911999847,54440.625378000004 2024-07-05,01:11:25.000,187,11061597,-795,0,1720141884,12655.344208489994,175.72980564000318,54440.5904424 2024-07-05,01:11:26.000,187,11061567,-795,0,1720141885,12655.41157158999,175.70160911999847,54440.7301848 2024-07-05,01:11:27.000,187,11061598,-795,0,1720141886,12655.37789004,175.70865824999782,54440.61140376 2024-07-05,01:11:28.000,187,11061538,-795,0,1720141887,12655.37789004,175.63111782000487,54440.674287840004 2024-07-05,01:11:29.000,187,11061562,-795,0,1720141888,12655.29031800999,175.58177391000208,54440.53454544 2024-07-05,01:11:30.000,187,11061559,-795,0,1720141889,12655.263372769994,175.560626520004,54440.61839088001 2024-07-05,01:11:31.000,187,11061577,-795,0,1720141890,12655.148855499989,175.53947912999865,54440.42275152 2024-07-05,01:11:32.000,187,11061595,-795,0,1720141891,12655.074756089998,175.52538086999994,54440.45070000001 2024-07-05,01:11:33.000,187,11061550,-795,0,1720141892,12655.142119189994,175.56767565000337,54440.52057120001 2024-07-05,01:11:34.000,187,11061582,-795,0,1720141893,12655.108437639989,175.56767565000337,54440.56249392 2024-07-05,01:11:35.000,187,11061577,-795,0,1720141894,12655.101701329993,175.56767565000337,54440.5555068 2024-07-05,01:11:36.000,187,11061557,-795,0,1720141895,12655.074756089998,175.55357739000465,54440.478648480006 2024-07-05,01:11:37.000,187,11061539,-795,0,1720141896,12655.115173949998,175.47603696000442,54440.44371288 2024-07-05,01:11:38.000,187,11061585,-795,0,1720141897,12655.074756089998,175.4478404399997,54440.408777280005 2024-07-05,01:11:39.000,187,11061570,-795,0,1720141898,12655.094965019998,175.36325088000012,54440.38082880001 2024-07-05,01:11:40.000,187,11061599,-795,0,1720141899,12655.061283469993,175.3491526200014,54440.40179016001 2024-07-05,01:11:41.000,187,11061547,-795,0,1720141900,12655.041074539993,175.37734913999884,54440.408777280005 2024-07-05,01:11:42.000,187,11061567,-795,0,1720141901,12654.973711439998,175.35620175000076,54440.42973864001 2024-07-05,01:11:43.000,187,11061561,-795,0,1720141902,12654.980447749993,175.37030000999948,54440.478648480006 2024-07-05,01:11:44.000,187,11061534,-795,0,1720141903,12654.993920369998,175.3139069700046,54440.408777280005 2024-07-05,01:11:45.000,187,11061566,-795,0,1720141904,12654.973711439998,175.34210349000205,54440.37384168 2024-07-05,01:11:46.000,187,11061534,-795,0,1720141905,12654.953502509998,175.30685783999797,54440.30397048001 2024-07-05,01:11:47.000,187,11061566,-795,0,1720141906,12654.913084649997,175.27161219000118,54440.29698336 2024-07-05,01:11:48.000,187,11061555,-795,0,1720141907,12654.865930480002,175.27866132000054,54440.310957600006 2024-07-05,01:11:49.000,187,11061530,-795,0,1720141908,12654.892875719997,175.2857104499999,54440.408777280005 2024-07-05,01:11:50.000,187,11061575,-795,0,1720141909,12654.825512620002,175.26456306000182,54440.37384168 2024-07-05,01:11:51.000,187,11061595,-795,0,1720141910,12654.825512620002,175.32800523000333,54440.478648480006 2024-07-05,01:11:52.000,187,11061561,-795,0,1720141911,12654.812039999997,175.32800523000333,54440.38082880001 2024-07-05,01:11:53.000,187,11061543,-795,0,1720141912,12654.764885830002,175.3491526200014,54440.42275152 2024-07-05,01:11:54.000,187,11061569,-795,0,1720141913,12654.744676900002,175.37030000999948,54440.42973864001 2024-07-05,01:11:55.000,187,11061593,-795,0,1720141914,12654.677313799992,175.3491526200014,54440.32493184 2024-07-05,01:11:56.000,187,11061586,-795,0,1720141915,12654.690786419997,175.37734913999884,54440.35288032001 2024-07-05,01:11:57.000,187,11061578,-795,0,1720141916,12654.697522729992,175.39144740000484,54440.49262272 2024-07-05,01:11:58.000,187,11061550,-795,0,1720141917,12654.710995349997,175.39144740000484,54440.506596960004 2024-07-05,01:11:59.000,187,11061581,-795,0,1720141918,12654.724467970002,175.433742180001,54440.457687120004 2024-07-05,01:12:00.000,187,11061560,-795,0,1720141919,12654.717731659992,175.50423348000186,54440.49262272 2024-07-05,01:12:01.000,187,11061540,-795,0,1720141920,12654.596478079991,175.546528259998,54440.3458932 2024-07-05,01:12:02.000,187,11061547,-795,0,1720141921,12654.529114979996,175.58177391000208,54440.3458932 2024-07-05,01:12:03.000,187,11061578,-795,0,1720141922,12654.623423320001,175.546528259998,54440.39480304 2024-07-05,01:12:04.000,187,11061539,-795,0,1720141923,12654.562796530001,175.58177391000208,54440.45070000001 2024-07-05,01:12:05.000,187,11061548,-795,0,1720141924,12654.50216974,175.53947912999865,54440.38781592 2024-07-05,01:12:06.000,187,11061558,-795,0,1720141925,12654.45501556999,175.4689878299978,54440.42973864001 2024-07-05,01:12:07.000,187,11061576,-795,0,1720141926,12654.50216974,175.50423348000186,54440.408777280005 2024-07-05,01:12:08.000,187,11061572,-795,0,1720141927,12654.48196081,175.50423348000186,54440.45070000001 2024-07-05,01:12:09.000,187,11061502,-795,0,1720141928,12654.495433429991,175.51833174000058,54440.3458932 2024-07-05,01:12:10.000,187,11061576,-795,0,1720141929,12654.41459770999,175.48308609000378,54440.310957600006 2024-07-05,01:12:11.000,187,11061576,-795,0,1720141930,12654.35397091999,175.48308609000378,54440.310957600006 2024-07-05,01:12:12.000,187,11061568,-795,0,1720141931,12654.246189959995,175.4971843500025,54440.32493184 2024-07-05,01:12:13.000,187,11061552,-795,0,1720141932,12654.27313519999,175.50423348000186,54440.38082880001 2024-07-05,01:12:14.000,187,11061567,-795,0,1720141933,12654.19903579,175.4971843500025,54440.42973864001 2024-07-05,01:12:15.000,187,11061606,-795,0,1720141934,12654.19229947999,175.48308609000378,54440.4157644 2024-07-05,01:12:16.000,187,11061619,-795,0,1720141935,12654.124936379994,175.4478404399997,54440.31794472 2024-07-05,01:12:17.000,187,11061572,-795,0,1720141936,12654.084518519994,175.4478404399997,54440.310957600006 2024-07-05,01:12:18.000,187,11061599,-795,0,1720141937,12654.09125482999,175.41964392000227,54440.359867440005 2024-07-05,01:12:19.000,187,11061567,-795,0,1720141938,12654.037364349999,175.40554566000355,54440.33191896001 2024-07-05,01:12:20.000,187,11061532,-795,0,1720141939,12654.064309589994,175.40554566000355,54440.338906080004 2024-07-05,01:12:21.000,187,11061536,-795,0,1720141940,12653.996946489999,175.37734913999884,54440.30397048001 2024-07-05,01:12:22.000,187,11061592,-795,0,1720141941,12653.996946489999,175.3491526200014,54440.310957600006 2024-07-05,01:12:23.000,187,11061586,-795,0,1720141942,12653.990210179989,175.29980870999862,54440.38082880001 2024-07-05,01:12:24.000,187,11061576,-795,0,1720141943,12653.963264939994,175.29275957999926,54440.310957600006 2024-07-05,01:12:25.000,187,11061540,-795,0,1720141944,12653.922847079994,175.32095610000397,54440.276022 2024-07-05,01:12:26.000,187,11061597,-795,0,1720141945,12653.895901839998,175.32095610000397,54440.21313792001 2024-07-05,01:12:27.000,187,11061563,-795,0,1720141946,12653.895901839998,175.37030000999948,54440.171215200004 2024-07-05,01:12:28.000,187,11061571,-795,0,1720141947,12653.929583389989,175.37734913999884,54440.276022 2024-07-05,01:12:29.000,187,11061581,-795,0,1720141948,12653.949792319989,175.45488956999907,54440.26903488 2024-07-05,01:12:30.000,187,11061554,-795,0,1720141949,12653.949792319989,175.44079131000035,54440.19916368 2024-07-05,01:12:31.000,187,11061533,-795,0,1720141950,12653.916110769998,175.4689878299978,54440.192176560005 2024-07-05,01:12:32.000,187,11061520,-795,0,1720141951,12653.801593499993,175.47603696000442,54440.10833112 2024-07-05,01:12:33.000,187,11061509,-795,0,1720141952,12653.815066119998,175.4971843500025,54440.08736976 2024-07-05,01:12:34.000,187,11061592,-795,0,1720141953,12653.801593499993,175.51833174000058,54440.12929248 2024-07-05,01:12:35.000,187,11061588,-795,0,1720141954,12653.821802429993,175.58882304000144,54440.10833112 2024-07-05,01:12:36.000,187,11061575,-795,0,1720141955,12653.815066119998,175.6804617300004,54440.024485680005 2024-07-05,01:12:37.000,187,11061588,-795,0,1720141956,12653.828538739988,175.71570738000446,54440.101344 2024-07-05,01:12:38.000,187,11061587,-795,0,1720141957,12653.855483979998,175.78619867999805,54440.08736976 2024-07-05,01:12:39.000,187,11061596,-795,0,1720141958,12653.794857189998,175.7932478100047,54440.15025384 2024-07-05,01:12:40.000,187,11061531,-795,0,1720141959,12653.801593499993,175.75095303000126,54440.09435688001 2024-07-05,01:12:41.000,187,11061592,-795,0,1720141960,12653.754439329998,175.78619867999805,54440.05243416 2024-07-05,01:12:42.000,187,11061523,-795,0,1720141961,12653.707285160002,175.77210041999933,54439.954614480004 2024-07-05,01:12:43.000,187,11061567,-795,0,1720141962,12653.700548849993,175.81439520000276,54439.93365312 2024-07-05,01:12:44.000,187,11061622,-795,0,1720141963,12653.714021469998,175.76505128999997,54439.98955008 2024-07-05,01:12:45.000,187,11061605,-795,0,1720141964,12653.707285160002,175.75800216000061,54440.05942128 2024-07-05,01:12:46.000,187,11061569,-795,0,1720141965,12653.646658370002,175.72980564000318,54439.9616016 2024-07-05,01:12:47.000,187,11061594,-795,0,1720141966,12653.545613720002,175.72275651000382,54439.94064024 2024-07-05,01:12:48.000,187,11061497,-795,0,1720141967,12653.505195860002,175.63816695000423,54439.99653720001 2024-07-05,01:12:49.000,187,11061570,-795,0,1720141968,12653.383942280001,175.60997042999952,54439.98256296 2024-07-05,01:12:50.000,187,11061575,-795,0,1720141969,12653.269425009996,175.50423348000186,54439.8917304 2024-07-05,01:12:51.000,187,11061590,-795,0,1720141970,12653.12122619,175.45488956999907,54439.84980768001 2024-07-05,01:12:52.000,187,11061565,-795,0,1720141971,12652.99997261,175.3984965300042,54439.84980768001 2024-07-05,01:12:53.000,187,11061632,-795,0,1720141972,12652.885455339994,175.3139069700046,54439.86378192 2024-07-05,01:12:54.000,187,11061574,-795,0,1720141973,12652.818092239999,175.26456306000182,54439.91269176 2024-07-05,01:12:55.000,187,11061586,-795,0,1720141974,12652.663157109993,175.2222682799984,54439.86378192 2024-07-05,01:12:56.000,187,11061506,-795,0,1720141975,12652.528430910002,175.15882611000416,54439.76596224 2024-07-05,01:12:57.000,187,11061569,-795,0,1720141976,12652.346550540002,175.11653133000073,54439.61224560001 2024-07-05,01:12:58.000,187,11061525,-795,0,1720141977,12652.258978509992,175.08128568000393,54439.66115544001 2024-07-05,01:12:59.000,187,11061539,-795,0,1720141978,12652.178142789991,174.98259785999835,54439.71006528001 2024-07-05,01:13:00.000,187,11061578,-795,0,1720141979,12652.10404338,174.91915569000412,54439.66814256 2024-07-05,01:13:01.000,187,11061564,-795,0,1720141980,12652.06362552,174.86981178000133,54439.63320696001 2024-07-05,01:13:02.000,187,11061580,-795,0,1720141981,12652.08383445,174.82046786999854,54439.52840016 2024-07-05,01:13:03.000,187,11061562,-795,0,1720141982,12651.99626241999,174.7922713500011,54439.34673504001 2024-07-05,01:13:04.000,187,11061517,-795,0,1720141983,12651.9827898,174.78522222000174,54439.39564488001 2024-07-05,01:13:05.000,187,11061584,-795,0,1720141984,12651.989526109995,174.7429274399983,54439.47949032 2024-07-05,01:13:06.000,187,11061558,-795,0,1720141985,12651.9827898,174.7570257000043,54439.31878656 2024-07-05,01:13:07.000,187,11061545,-795,0,1720141986,12651.95584455999,174.76407483000366,54439.25590248001 2024-07-05,01:13:08.000,187,11061624,-795,0,1720141987,12651.949108249995,174.7570257000043,54439.31878656 2024-07-05,01:13:09.000,187,11061558,-795,0,1720141988,12652.00299873,174.76407483000366,54439.304812320006 2024-07-05,01:13:10.000,187,11061528,-795,0,1720141989,12651.97605348999,174.79932048000046,54439.1930184 2024-07-05,01:13:11.000,187,11061561,-795,0,1720141990,12651.94237194,174.8557135200026,54439.1231472 2024-07-05,01:13:12.000,187,11061525,-795,0,1720141991,12651.848063599995,174.86981178000133,54438.948469200004 2024-07-05,01:13:13.000,187,11061501,-795,0,1720141992,12651.84132729,174.8416152600039,54438.9834048 2024-07-05,01:13:14.000,187,11061570,-795,0,1720141993,12651.85479990999,174.68653440000344,54438.89257224001 2024-07-05,01:13:15.000,187,11061556,-795,0,1720141994,12652.03668027999,174.62309223000193,54438.92750784 2024-07-05,01:13:16.000,187,11061595,-795,0,1720141995,12652.144461240001,174.65833787999873,54438.87161088001 2024-07-05,01:13:17.000,187,11061595,-795,0,1720141996,12652.178142789991,174.7429274399983,54438.95545632 2024-07-05,01:13:18.000,187,11061558,-795,0,1720141997,12652.151197549996,174.8557135200026,54439.09519872 2024-07-05,01:13:19.000,187,11061570,-795,0,1720141998,12652.137724929991,174.8909591699994,54439.09519872 2024-07-05,01:13:20.000,187,11061499,-795,0,1720141999,12652.03668027999,174.96145047000027,54439.081224479996 2024-07-05,01:13:21.000,187,11061561,-795,0,1720142000,12652.03668027999,174.98259785999835,54438.97641768 2024-07-05,01:13:22.000,187,11061542,-795,0,1720142001,12651.989526109995,175.01079438000306,54439.03930176001 2024-07-05,01:13:23.000,187,11061562,-795,0,1720142002,12652.050152899996,175.01079438000306,54439.1231472 2024-07-05,01:13:24.000,187,11061566,-795,0,1720142003,12652.077098139991,175.02489264000178,54439.116160080004 2024-07-05,01:13:25.000,187,11061569,-795,0,1720142004,12652.090570759996,174.98259785999835,54439.06026312001 2024-07-05,01:13:26.000,187,11061559,-795,0,1720142005,12652.056889209991,174.96849959999963,54439.081224479996 2024-07-05,01:13:27.000,187,11061587,-795,0,1720142006,12652.110779689996,174.89800829999876,54439.10218584 2024-07-05,01:13:28.000,187,11061538,-795,0,1720142007,12652.056889209991,174.8909591699994,54438.99039192001 2024-07-05,01:13:29.000,187,11061580,-795,0,1720142008,12652.070361829996,174.91210656000476,54439.00436616 2024-07-05,01:13:30.000,187,11061579,-795,0,1720142009,12652.077098139991,174.9544013400009,54438.899559360005 2024-07-05,01:13:31.000,187,11061552,-795,0,1720142010,12652.06362552,174.92620482000348,54438.83667528 2024-07-05,01:13:32.000,187,11061593,-795,0,1720142011,12652.04341659,174.98259785999835,54438.84366240001 2024-07-05,01:13:33.000,187,11061582,-795,0,1720142012,12652.050152899996,174.91915569000412,54438.88558512 2024-07-05,01:13:34.000,187,11061565,-795,0,1720142013,12652.130988619996,174.98259785999835,54438.948469200004 2024-07-05,01:13:35.000,187,11061554,-795,0,1720142014,12652.144461240001,174.9544013400009,54438.948469200004 2024-07-05,01:13:36.000,187,11061514,-795,0,1720142015,12652.151197549996,175.01784351000242,54438.82270104001 2024-07-05,01:13:37.000,187,11061495,-795,0,1720142016,12652.238769579992,175.01784351000242,54438.8087268 2024-07-05,01:13:38.000,187,11061538,-795,0,1720142017,12652.306132680002,175.06013828999858,54438.75981696 2024-07-05,01:13:39.000,187,11061529,-795,0,1720142018,12652.434122569997,175.0389909000005,54438.8087268 2024-07-05,01:13:40.000,187,11061573,-795,0,1720142019,12652.461067809993,175.07423655000457,54438.801739680006 2024-07-05,01:13:41.000,187,11061593,-795,0,1720142020,12652.481276739993,175.05308915999922,54438.82270104001 2024-07-05,01:13:42.000,187,11061582,-795,0,1720142021,12652.521694599993,175.102433070002,54438.82968816 2024-07-05,01:13:43.000,187,11061529,-795,0,1720142022,12652.629475559988,175.102433070002,54438.88558512 2024-07-05,01:13:44.000,187,11061527,-795,0,1720142023,12652.595794009998,175.14472784999816,54438.878598 2024-07-05,01:13:45.000,187,11061555,-795,0,1720142024,12652.656420799998,175.102433070002,54438.82968816 2024-07-05,01:13:46.000,187,11061590,-795,0,1720142025,12652.602530319993,175.16587524000352,54438.70392000001 2024-07-05,01:13:47.000,187,11061532,-795,0,1720142026,12652.616002939998,175.1376787199988,54438.69693288 2024-07-05,01:13:48.000,187,11061611,-795,0,1720142027,12652.669893419989,175.1517769800048,54438.801739680006 2024-07-05,01:13:49.000,187,11061540,-795,0,1720142028,12652.703574969993,175.14472784999816,54438.87161088001 2024-07-05,01:13:50.000,187,11061544,-795,0,1720142029,12652.683366039993,175.14472784999816,54438.79475256001 2024-07-05,01:13:51.000,187,11061558,-795,0,1720142030,12652.676629729998,175.16587524000352,54438.83667528 2024-07-05,01:13:52.000,187,11061544,-795,0,1720142031,12652.622739249993,175.19407176000095,54438.75981696 2024-07-05,01:13:53.000,187,11061548,-795,0,1720142032,12652.669893419989,175.1870226300016,54438.71090712 2024-07-05,01:13:54.000,187,11061548,-795,0,1720142033,12652.663157109993,175.19407176000095,54438.71789424 2024-07-05,01:13:55.000,187,11061585,-795,0,1720142034,12652.690102349989,175.17997350000223,54438.634048800006 2024-07-05,01:13:56.000,187,11061576,-795,0,1720142035,12652.616002939998,175.2011208900003,54438.57116472 2024-07-05,01:13:57.000,187,11061540,-795,0,1720142036,12652.629475559988,175.1517769800048,54438.65501016001 2024-07-05,01:13:58.000,187,11061573,-795,0,1720142037,12652.629475559988,175.17292437000287,54438.6689844 2024-07-05,01:13:59.000,187,11061599,-795,0,1720142038,12652.609266629988,175.17292437000287,54438.6689844 2024-07-05,01:14:00.000,187,11061565,-795,0,1720142039,12652.541903529993,175.20817001999967,54438.60610032001 2024-07-05,01:14:01.000,187,11061572,-795,0,1720142040,12652.535167219998,175.22931740999775,54438.57116472 2024-07-05,01:14:02.000,187,11061528,-795,0,1720142041,12652.535167219998,175.3139069700046,54438.54321624 2024-07-05,01:14:03.000,187,11061580,-795,0,1720142042,12652.555376149998,175.3139069700046,54438.64103592 2024-07-05,01:14:04.000,187,11061567,-795,0,1720142043,12652.508221980002,175.29275957999926,54438.31962840001 2024-07-05,01:14:05.000,187,11061589,-795,0,1720142044,12652.541903529993,175.32800523000333,54438.515267760005 2024-07-05,01:14:06.000,187,11061587,-795,0,1720142045,12652.582321389993,175.35620175000076,54438.58513896001 2024-07-05,01:14:07.000,187,11061566,-795,0,1720142046,12652.696838659998,175.32800523000333,54438.64103592 2024-07-05,01:14:08.000,187,11061540,-795,0,1720142047,12652.669893419989,175.3350543600027,54438.613087440004 2024-07-05,01:14:09.000,187,11061584,-795,0,1720142048,12652.656420799998,175.3491526200014,54438.578151839996 2024-07-05,01:14:10.000,187,11061571,-795,0,1720142049,12652.649684489988,175.40554566000355,54438.578151839996 2024-07-05,01:14:11.000,187,11061564,-795,0,1720142050,12652.663157109993,175.39144740000484,54438.529242 2024-07-05,01:14:12.000,187,11061578,-795,0,1720142051,12652.696838659998,175.42669305000163,54438.53622912001 2024-07-05,01:14:13.000,187,11061557,-795,0,1720142052,12652.770938069989,175.40554566000355,54438.64103592 2024-07-05,01:14:14.000,187,11061577,-795,0,1720142053,12652.811355929989,175.4125947900029,54438.682958640005 2024-07-05,01:14:15.000,187,11061582,-795,0,1720142054,12652.858510099999,175.40554566000355,54438.69693288 2024-07-05,01:14:16.000,187,11061526,-795,0,1720142055,12652.770938069989,175.3984965300042,54438.55020336 2024-07-05,01:14:17.000,187,11061534,-795,0,1720142056,12652.770938069989,175.41964392000227,54438.48033216 2024-07-05,01:14:18.000,187,11061546,-795,0,1720142057,12652.777674379999,175.4125947900029,54438.50828064001 2024-07-05,01:14:19.000,187,11061544,-795,0,1720142058,12652.757465449999,175.3843982699982,54438.45937080001 2024-07-05,01:14:20.000,187,11061569,-795,0,1720142059,12652.777674379999,175.3984965300042,54438.54321624 2024-07-05,01:14:21.000,187,11061558,-795,0,1720142060,12652.797883309999,175.39144740000484,54438.50828064001 2024-07-05,01:14:22.000,187,11061558,-795,0,1720142061,12652.797883309999,175.40554566000355,54438.50828064001 2024-07-05,01:14:23.000,187,11061553,-795,0,1720142062,12652.865246409994,175.42669305000163,54438.62007456 2024-07-05,01:14:24.000,187,11061546,-795,0,1720142063,12652.885455339994,175.42669305000163,54438.54321624 2024-07-05,01:14:25.000,187,11061571,-795,0,1720142064,12652.905664269994,175.4478404399997,54438.529242 2024-07-05,01:14:26.000,187,11061526,-795,0,1720142065,12652.770938069989,175.4689878299978,54438.43142232 2024-07-05,01:14:27.000,187,11061592,-795,0,1720142066,12652.905664269994,175.49013522000314,54438.4943064 2024-07-05,01:14:28.000,187,11061560,-795,0,1720142067,12652.97976368,175.4971843500025,54438.53622912001 2024-07-05,01:14:29.000,187,11061569,-795,0,1720142068,12653.04039047,175.50423348000186,54438.59212608 2024-07-05,01:14:30.000,187,11061624,-795,0,1720142069,12653.11448987999,175.4971843500025,54438.62706168001 2024-07-05,01:14:31.000,187,11061541,-795,0,1720142070,12653.19532559999,175.5324299999993,54438.613087440004 2024-07-05,01:14:32.000,187,11061569,-795,0,1720142071,12653.08080833,175.51128261000122,54438.54321624 2024-07-05,01:14:33.000,187,11061556,-795,0,1720142072,12653.20206191,175.51128261000122,54438.57116472 2024-07-05,01:14:34.000,187,11061556,-795,0,1720142073,12653.23574345999,175.52538086999994,54438.62007456 2024-07-05,01:14:35.000,187,11061539,-795,0,1720142074,12653.316579179991,175.58882304000144,54438.578151839996 2024-07-05,01:14:36.000,187,11061579,-795,0,1720142075,12653.32331549,175.63816695000423,54438.57116472 2024-07-05,01:14:37.000,187,11061533,-795,0,1720142076,12653.464778000001,175.6945599899991,54438.65501016001 2024-07-05,01:14:38.000,187,11061573,-795,0,1720142077,12653.599504199992,175.72275651000382,54438.79475256001 2024-07-05,01:14:39.000,187,11061540,-795,0,1720142078,12653.680339919993,175.76505128999997,54438.82968816 2024-07-05,01:14:40.000,187,11061513,-795,0,1720142079,12653.700548849993,175.72980564000318,54438.81571392 2024-07-05,01:14:41.000,187,11061578,-795,0,1720142080,12653.761175639993,175.80029694000405,54438.69693288 2024-07-05,01:14:42.000,187,11061535,-795,0,1720142081,12653.815066119998,175.82849346000148,54438.745842719996 2024-07-05,01:14:43.000,187,11061547,-795,0,1720142082,12653.943056009994,175.84964084999956,54438.83667528 2024-07-05,01:14:44.000,187,11061560,-795,0,1720142083,12653.983473869994,175.87783737000427,54438.89257224001 2024-07-05,01:14:45.000,187,11061550,-795,0,1720142084,12654.037364349999,175.96947606000322,54438.899559360005 2024-07-05,01:14:46.000,187,11061622,-795,0,1720142085,12654.097991139999,175.9906234500013,54438.89257224001 2024-07-05,01:14:47.000,187,11061540,-795,0,1720142086,12654.17209054999,176.0258690999981,54438.96244344001 2024-07-05,01:14:48.000,187,11061504,-795,0,1720142087,12654.205772099995,175.99767258000065,54438.95545632 2024-07-05,01:14:49.000,187,11061522,-795,0,1720142088,12654.25292626999,175.9906234500013,54438.96244344001 2024-07-05,01:14:50.000,187,11061559,-795,0,1720142089,12654.27313519999,176.04701649000344,54439.03231464 2024-07-05,01:14:51.000,187,11061591,-795,0,1720142090,12654.30008044,176.04701649000344,54438.96244344001 2024-07-05,01:14:52.000,187,11061566,-795,0,1720142091,12654.306816749995,176.06816388000152,54439.018340400005 2024-07-05,01:14:53.000,187,11061584,-795,0,1720142092,12654.387652469995,176.06816388000152,54439.1231472 2024-07-05,01:14:54.000,187,11061586,-795,0,1720142093,12654.41459770999,176.07521301000088,54439.16506992 2024-07-05,01:14:55.000,187,11061578,-795,0,1720142094,12654.387652469995,176.08226214000024,54439.13013432001 2024-07-05,01:14:56.000,187,11061585,-795,0,1720142095,12654.35397091999,176.09636039999896,54439.053276 2024-07-05,01:14:57.000,187,11061586,-795,0,1720142096,12654.31355305999,176.15980257000047,54439.018340400005 2024-07-05,01:14:58.000,187,11061567,-795,0,1720142097,12654.306816749995,176.2020973500039,54439.116160080004 2024-07-05,01:14:59.000,187,11061589,-795,0,1720142098,12654.32028937,176.2373430000007,54439.10917296001 2024-07-05,01:15:00.000,187,11061588,-795,0,1720142099,12654.327025679995,176.27963778000412,54439.14410856 2024-07-05,01:15:01.000,187,11061590,-795,0,1720142100,12654.387652469995,176.34307994999836,54439.137121440006 2024-07-05,01:15:02.000,187,11061595,-795,0,1720142101,12654.38091616,176.32193256000028,54439.186031280005 2024-07-05,01:15:03.000,187,11061544,-795,0,1720142102,12654.50216974,176.336030819999,54439.29083808 2024-07-05,01:15:04.000,187,11061566,-795,0,1720142103,12654.515642359991,176.30783430000156,54439.304812320006 2024-07-05,01:15:05.000,187,11061576,-795,0,1720142104,12654.5425876,176.28668691000348,54439.04628888 2024-07-05,01:15:06.000,187,11061565,-795,0,1720142105,12654.47522449999,176.3007851700022,54439.07423736 2024-07-05,01:15:07.000,187,11061580,-795,0,1720142106,12654.495433429991,176.336030819999,54439.25590248001 2024-07-05,01:15:08.000,187,11061569,-795,0,1720142107,12654.48196081,176.27258865000476,54439.34673504001 2024-07-05,01:15:09.000,187,11061569,-795,0,1720142108,12654.515642359991,176.2373430000007,54439.42359336001 2024-07-05,01:15:10.000,187,11061585,-795,0,1720142109,12654.47522449999,176.19504822000454,54439.50045168 2024-07-05,01:15:11.000,187,11061599,-795,0,1720142110,12654.428070329996,176.2020973500039,54439.451541840004 2024-07-05,01:15:12.000,187,11061610,-795,0,1720142111,12654.31355305999,176.1386551800024,54439.38865776 2024-07-05,01:15:13.000,187,11061560,-795,0,1720142112,12654.23945365,176.11045865999768,54439.44455472001 2024-07-05,01:15:14.000,187,11061550,-795,0,1720142113,12654.185563169995,176.03291823000473,54439.45852896 2024-07-05,01:15:15.000,187,11061605,-795,0,1720142114,12654.165354239994,175.97652519000258,54439.45852896 2024-07-05,01:15:16.000,187,11061612,-795,0,1720142115,12653.996946489999,175.92013215000043,54439.4375676 2024-07-05,01:15:17.000,187,11061588,-795,0,1720142116,12653.889165529989,175.89898476000235,54439.4375676 2024-07-05,01:15:18.000,187,11061574,-795,0,1720142117,12653.842011359993,175.84964084999956,54439.451541840004 2024-07-05,01:15:19.000,187,11061588,-795,0,1720142118,12653.747703020003,175.86373910999828,54439.49346456001 2024-07-05,01:15:20.000,187,11061572,-795,0,1720142119,12653.592767889997,175.83554259000084,54439.27686384001 2024-07-05,01:15:21.000,187,11061570,-795,0,1720142120,12653.525404790002,175.83554259000084,54439.3327608 2024-07-05,01:15:22.000,187,11061590,-795,0,1720142121,12653.518668479992,175.7932478100047,54439.33974792 2024-07-05,01:15:23.000,187,11061570,-795,0,1720142122,12653.612976819997,175.77210041999933,54439.402632000005 2024-07-05,01:15:24.000,187,11061543,-795,0,1720142123,12653.599504199992,175.70865824999782,54439.46551608001 2024-07-05,01:15:25.000,187,11061595,-795,0,1720142124,12653.619713129992,175.70865824999782,54439.40961912 2024-07-05,01:15:26.000,187,11061566,-795,0,1720142125,12653.612976819997,175.67341260000103,54439.451541840004 2024-07-05,01:15:27.000,187,11061570,-795,0,1720142126,12653.673603609997,175.68751085999975,54439.48647744 2024-07-05,01:15:28.000,187,11061523,-795,0,1720142127,12653.687076230002,175.6452160800036,54439.50045168 2024-07-05,01:15:29.000,187,11061529,-795,0,1720142128,12653.660130989992,175.61701955999888,54439.43058048 2024-07-05,01:15:30.000,187,11061554,-795,0,1720142129,12653.666867300002,175.55357739000465,54439.4375676 2024-07-05,01:15:31.000,187,11061592,-795,0,1720142130,12653.572558959997,175.51833174000058,54439.31179944 2024-07-05,01:15:32.000,187,11061572,-795,0,1720142131,12653.612976819997,175.51128261000122,54439.40961912 2024-07-05,01:15:33.000,187,11061544,-795,0,1720142132,12653.626449440002,175.4971843500025,54439.451541840004 2024-07-05,01:15:34.000,187,11061597,-795,0,1720142133,12653.572558959997,175.51128261000122,54439.54936152 2024-07-05,01:15:35.000,187,11061557,-795,0,1720142134,12653.572558959997,175.52538086999994,54439.51442592001 2024-07-05,01:15:36.000,187,11061586,-795,0,1720142135,12653.532141099997,175.51128261000122,54439.47949032 2024-07-05,01:15:37.000,187,11061569,-795,0,1720142136,12653.511932169997,175.49013522000314,54439.40961912 2024-07-05,01:15:38.000,187,11061594,-795,0,1720142137,12653.444569070001,175.546528259998,54439.451541840004 2024-07-05,01:15:39.000,187,11061548,-795,0,1720142138,12653.417623829991,175.51128261000122,54439.43058048 2024-07-05,01:15:40.000,187,11061583,-795,0,1720142139,12653.336788109991,175.48308609000378,54439.4375676 2024-07-05,01:15:41.000,187,11061556,-795,0,1720142140,12653.316579179991,175.47603696000442,54439.40961912 2024-07-05,01:15:42.000,187,11061557,-795,0,1720142141,12653.296370249991,175.45488956999907,54439.36070928 2024-07-05,01:15:43.000,187,11061555,-795,0,1720142142,12653.336788109991,175.45488956999907,54439.472503200006 2024-07-05,01:15:44.000,187,11061564,-795,0,1720142143,12653.32331549,175.45488956999907,54439.40961912 2024-07-05,01:15:45.000,187,11061559,-795,0,1720142144,12653.269425009996,175.46193869999843,54439.39564488001 2024-07-05,01:15:46.000,187,11061573,-795,0,1720142145,12653.25595238999,175.44079131000035,54439.36070928 2024-07-05,01:15:47.000,187,11061591,-795,0,1720142146,12653.188589289995,175.41964392000227,54439.304812320006 2024-07-05,01:15:48.000,187,11061568,-795,0,1720142147,12653.19532559999,175.40554566000355,54439.304812320006 2024-07-05,01:15:49.000,187,11061591,-795,0,1720142148,12653.2626887,175.36325088000012,54439.42359336001 2024-07-05,01:15:50.000,187,11061543,-795,0,1720142149,12653.30310656,175.35620175000076,54439.416606239996 2024-07-05,01:15:51.000,187,11061576,-795,0,1720142150,12653.289633939996,175.37734913999884,54439.472503200006 2024-07-05,01:15:52.000,187,11061561,-795,0,1720142151,12653.289633939996,175.32800523000333,54439.34673504001 2024-07-05,01:15:53.000,187,11061548,-795,0,1720142152,12653.269425009996,175.29980870999862,54439.32577368001 2024-07-05,01:15:54.000,187,11061567,-795,0,1720142153,12653.269425009996,175.27866132000054,54439.38865776 2024-07-05,01:15:55.000,187,11061598,-795,0,1720142154,12653.28289763,175.26456306000182,54439.31878656 2024-07-05,01:15:56.000,187,11061542,-795,0,1720142155,12653.276161319991,175.2011208900003,54439.304812320006 2024-07-05,01:15:57.000,187,11061593,-795,0,1720142156,12653.336788109991,175.21521914999903,54439.31179944 2024-07-05,01:15:58.000,187,11061602,-795,0,1720142157,12653.370469659996,175.1870226300016,54439.36070928 2024-07-05,01:15:59.000,187,11061562,-795,0,1720142158,12653.417623829991,175.17997350000223,54439.353722160005 2024-07-05,01:16:00.000,187,11061553,-795,0,1720142159,12653.417623829991,175.15882611000416,54439.33974792 2024-07-05,01:16:01.000,187,11061574,-795,0,1720142160,12653.350260729996,175.17997350000223,54439.17205704 2024-07-05,01:16:02.000,187,11061538,-795,0,1720142161,12653.316579179991,175.10948220000137,54439.20699264001 2024-07-05,01:16:03.000,187,11061524,-795,0,1720142162,12653.28289763,175.03194177000114,54439.03930176001 2024-07-05,01:16:04.000,187,11061524,-795,0,1720142163,12653.316579179991,174.93325395000284,54439.22795400001 2024-07-05,01:16:05.000,187,11061531,-795,0,1720142164,12653.383942280001,174.86981178000133,54439.248915359996 2024-07-05,01:16:06.000,187,11061570,-795,0,1720142165,12653.350260729996,174.80636960999982,54439.018340400005 2024-07-05,01:16:07.000,187,11061601,-795,0,1720142166,12653.356997039991,174.79932048000046,54438.9834048 2024-07-05,01:16:08.000,187,11061609,-795,0,1720142167,12653.572558959997,174.7922713500011,54439.053276 2024-07-05,01:16:09.000,187,11061538,-795,0,1720142168,12653.619713129992,174.79932048000046,54439.03930176001 2024-07-05,01:16:10.000,187,11061527,-795,0,1720142169,12653.639922059992,174.83456613000453,54439.06026312001 2024-07-05,01:16:11.000,187,11061576,-795,0,1720142170,12653.545613720002,174.8909591699994,54439.03930176001 2024-07-05,01:16:12.000,187,11061559,-795,0,1720142171,12653.525404790002,174.94735221000155,54439.04628888 2024-07-05,01:16:13.000,187,11061569,-795,0,1720142172,12653.505195860002,174.91915569000412,54439.22795400001 2024-07-05,01:16:14.000,187,11061580,-795,0,1720142173,12653.471514309997,174.90505742999812,54439.20699264001 2024-07-05,01:16:15.000,187,11061564,-795,0,1720142174,12653.437832759992,174.8768609100007,54439.248915359996 2024-07-05,01:16:16.000,187,11061573,-795,0,1720142175,12653.356997039991,174.86276265000197,54439.16506992 2024-07-05,01:16:17.000,187,11061555,-795,0,1720142176,12653.356997039991,174.81341873999918,54439.2628896 2024-07-05,01:16:18.000,187,11061609,-795,0,1720142177,12653.397414899991,174.77817309000238,54439.29083808 2024-07-05,01:16:19.000,187,11061564,-795,0,1720142178,12653.397414899991,174.71473092000087,54439.304812320006 2024-07-05,01:16:20.000,187,11061540,-795,0,1720142179,12653.404151210001,174.7288291799996,54439.37468352001 2024-07-05,01:16:21.000,187,11061613,-795,0,1720142180,12653.431096449996,174.67948527000408,54439.31878656 2024-07-05,01:16:22.000,187,11061596,-795,0,1720142181,12653.437832759992,174.64423962,54439.40961912 2024-07-05,01:16:23.000,187,11061589,-795,0,1720142182,12653.397414899991,174.5948957100045,54439.42359336001 2024-07-05,01:16:24.000,187,11061535,-795,0,1720142183,12653.370469659996,174.50325701999827,54439.38167064 2024-07-05,01:16:25.000,187,11061588,-795,0,1720142184,12653.363733350001,174.46096224000212,54439.402632000005 2024-07-05,01:16:26.000,187,11061571,-795,0,1720142185,12653.330051799996,174.46801137000148,54439.283850960004 2024-07-05,01:16:27.000,187,11061580,-795,0,1720142186,12653.350260729996,174.4468639800034,54439.26987672 2024-07-05,01:16:28.000,187,11061602,-795,0,1720142187,12653.370469659996,174.41161832999933,54439.37468352001 2024-07-05,01:16:29.000,187,11061571,-795,0,1720142188,12653.397414899991,174.41161832999933,54439.40961912 2024-07-05,01:16:30.000,187,11061621,-795,0,1720142189,12653.370469659996,174.3622744200038,54439.38865776 2024-07-05,01:16:31.000,187,11061611,-795,0,1720142190,12653.370469659996,174.35522529000446,54439.36070928 2024-07-05,01:16:32.000,187,11061574,-795,0,1720142191,12653.330051799996,174.26358659999823,54439.21397976 2024-07-05,01:16:33.000,187,11061573,-795,0,1720142192,12653.34352442,174.26358659999823,54439.248915359996 2024-07-05,01:16:34.000,187,11061567,-795,0,1720142193,12653.330051799996,174.22129182000208,54439.20699264001 2024-07-05,01:16:35.000,187,11061565,-795,0,1720142194,12653.32331549,174.21424269000272,54439.20699264001 2024-07-05,01:16:36.000,187,11061590,-795,0,1720142195,12653.30310656,174.21424269000272,54439.14410856 2024-07-05,01:16:37.000,187,11061526,-795,0,1720142196,12653.296370249991,174.1719479099993,54439.21397976 2024-07-05,01:16:38.000,187,11061561,-795,0,1720142197,12653.269425009996,174.1719479099993,54439.24192824 2024-07-05,01:16:39.000,187,11061545,-795,0,1720142198,12653.23574345999,174.12965313000313,54439.248915359996 2024-07-05,01:16:40.000,187,11061549,-795,0,1720142199,12653.229007149996,174.10850573999778,54439.22096688 2024-07-05,01:16:41.000,187,11061588,-795,0,1720142200,12653.18185298,174.12965313000313,54439.10917296001 2024-07-05,01:16:42.000,187,11061528,-795,0,1720142201,12653.188589289995,174.14375139000185,54439.08821160001 2024-07-05,01:16:43.000,187,11061581,-795,0,1720142202,12653.18185298,174.11555487000442,54439.10917296001 2024-07-05,01:16:44.000,187,11061577,-795,0,1720142203,12653.16164405,174.12260400000378,54439.081224479996 2024-07-05,01:16:45.000,187,11061584,-795,0,1720142204,12653.148171429995,174.04506357000355,54439.053276 2024-07-05,01:16:46.000,187,11061567,-795,0,1720142205,12653.11448987999,174.0521127000029,54439.07423736 2024-07-05,01:16:47.000,187,11061580,-795,0,1720142206,12653.12122619,174.07326009000099,54439.1231472 2024-07-05,01:16:48.000,187,11061599,-795,0,1720142207,12653.087544639995,174.0521127000029,54439.03930176001 2024-07-05,01:16:49.000,187,11061588,-795,0,1720142208,12653.03365415999,174.04506357000355,54439.01135328001 2024-07-05,01:16:50.000,187,11061612,-795,0,1720142209,12652.986499989995,174.05916183000227,54438.969430560006 2024-07-05,01:16:51.000,187,11061624,-795,0,1720142210,12652.91913689,174.0380144400042,54438.81571392 2024-07-05,01:16:52.000,187,11061571,-795,0,1720142211,12652.95281843999,174.0239161799982,54438.90654648 2024-07-05,01:16:53.000,187,11061531,-795,0,1720142212,12652.99323629999,173.96047401000396,54438.94148208001 2024-07-05,01:16:54.000,187,11061595,-795,0,1720142213,12653.087544639995,173.86883531999774,54438.99039192001 2024-07-05,01:16:55.000,187,11061588,-795,0,1720142214,12653.16164405,173.87588445000438,54438.95545632 2024-07-05,01:16:56.000,187,11061532,-795,0,1720142215,12653.16164405,173.93227748999925,54438.82270104001 2024-07-05,01:16:57.000,187,11061532,-795,0,1720142216,12653.16164405,174.11555487000442,54438.79475256001 2024-07-05,01:16:58.000,187,11061603,-795,0,1720142217,12652.966291059995,174.19309530000464,54438.899559360005 2024-07-05,01:16:59.000,187,11061533,-795,0,1720142218,12652.824828549994,174.17899703999865,54438.94148208001 2024-07-05,01:17:00.000,187,11061573,-795,0,1720142219,12652.730520209989,174.15784965000057,54438.96244344001 2024-07-05,01:17:01.000,187,11061578,-795,0,1720142220,12652.696838659998,174.16489877999993,54438.913533599996 2024-07-05,01:17:02.000,187,11061551,-795,0,1720142221,12652.622739249993,174.1367022600025,54438.93449496 2024-07-05,01:17:03.000,187,11061596,-795,0,1720142222,12652.649684489988,174.12260400000378,54438.99039192001 2024-07-05,01:17:04.000,187,11061511,-795,0,1720142223,12652.562112459993,174.10850573999778,54438.93449496 2024-07-05,01:17:05.000,187,11061580,-795,0,1720142224,12652.501485669993,174.10145660999842,54438.96244344001 2024-07-05,01:17:06.000,187,11061568,-795,0,1720142225,12652.461067809993,174.07326009000099,54438.94148208001 2024-07-05,01:17:07.000,187,11061554,-795,0,1720142226,12652.400441019992,174.08030922000034,54438.97641768 2024-07-05,01:17:08.000,187,11061556,-795,0,1720142227,12652.434122569997,174.09440747999906,54438.801739680006 2024-07-05,01:17:09.000,187,11061527,-795,0,1720142228,12652.535167219998,174.11555487000442,54439.04628888 2024-07-05,01:17:10.000,187,11061516,-795,0,1720142229,12652.548639840003,174.12965313000313,54438.99039192001 2024-07-05,01:17:11.000,187,11061588,-795,0,1720142230,12652.616002939998,174.12965313000313,54438.92750784 2024-07-05,01:17:12.000,187,11061522,-795,0,1720142231,12652.622739249993,174.09440747999906,54438.83667528 2024-07-05,01:17:13.000,187,11061539,-795,0,1720142232,12652.710311279989,173.97457227000268,54438.79475256001 2024-07-05,01:17:14.000,187,11061551,-795,0,1720142233,12652.723783899994,173.8265405400016,54438.82270104001 2024-07-05,01:17:15.000,187,11061546,-795,0,1720142234,12652.589057699988,173.72080359000392,54438.69693288 2024-07-05,01:17:16.000,187,11061571,-795,0,1720142235,12652.326341610002,173.71375446000457,54438.66199728 2024-07-05,01:17:17.000,187,11061602,-795,0,1720142236,12652.211824339996,173.8406388000003,54438.75981696 2024-07-05,01:17:18.000,187,11061571,-795,0,1720142237,12652.225296960001,173.94637574999797,54438.87161088001 2024-07-05,01:17:19.000,187,11061558,-795,0,1720142238,12652.245505890001,174.01686704999884,54438.92052072001 2024-07-05,01:17:20.000,187,11061543,-795,0,1720142239,12652.225296960001,174.04506357000355,54438.71090712 2024-07-05,01:17:21.000,187,11061610,-795,0,1720142240,12652.245505890001,173.99571966000076,54438.75981696 2024-07-05,01:17:22.000,187,11061492,-795,0,1720142241,12652.218560649992,173.99571966000076,54438.75981696 2024-07-05,01:17:23.000,187,11061575,-795,0,1720142242,12652.184879100001,173.96752314000332,54438.89257224001 2024-07-05,01:17:24.000,187,11061572,-795,0,1720142243,12652.178142789991,173.9886705300014,54438.94148208001 2024-07-05,01:17:25.000,187,11061579,-795,0,1720142244,12652.10404338,173.9252283599999,54438.88558512 2024-07-05,01:17:26.000,187,11061597,-795,0,1720142245,12652.090570759996,173.91113010000117,54438.97641768 2024-07-05,01:17:27.000,187,11061601,-795,0,1720142246,12652.130988619996,173.91113010000117,54438.92750784 2024-07-05,01:17:28.000,187,11061535,-795,0,1720142247,12652.218560649992,173.87588445000438,54438.92052072001 2024-07-05,01:17:29.000,187,11061566,-795,0,1720142248,12652.238769579992,173.8265405400016,54438.81571392 2024-07-05,01:17:30.000,187,11061521,-795,0,1720142249,12652.232033269996,173.7912948900048,54438.89257224001 2024-07-05,01:17:31.000,187,11061565,-795,0,1720142250,12652.157933859991,173.7912948900048,54438.82270104001 2024-07-05,01:17:32.000,187,11061601,-795,0,1720142251,12652.110779689996,173.77014749999944,54438.79475256001 2024-07-05,01:17:33.000,187,11061567,-795,0,1720142252,12652.144461240001,173.75604924000072,54438.899559360005 2024-07-05,01:17:34.000,187,11061577,-795,0,1720142253,12652.164670170001,173.741950980002,54438.87161088001 2024-07-05,01:17:35.000,187,11061548,-795,0,1720142254,12652.191615409996,173.74900011000136,54438.86462376 2024-07-05,01:17:36.000,187,11061514,-795,0,1720142255,12652.12425231,173.741950980002,54438.70392000001 2024-07-05,01:17:37.000,187,11061563,-795,0,1720142256,12652.144461240001,173.70670532999793,54438.76680408 2024-07-05,01:17:38.000,187,11061545,-795,0,1720142257,12652.164670170001,173.73490185000264,54438.72488136001 2024-07-05,01:17:39.000,187,11061565,-795,0,1720142258,12652.137724929991,173.69965619999857,54438.731868480005 2024-07-05,01:17:40.000,187,11061568,-795,0,1720142259,12652.110779689996,173.76309837000008,54438.75981696 2024-07-05,01:17:41.000,187,11061530,-795,0,1720142260,12652.090570759996,173.75604924000072,54438.72488136001 2024-07-05,01:17:42.000,187,11061577,-795,0,1720142261,12652.050152899996,173.741950980002,54438.6689844 2024-07-05,01:17:43.000,187,11061553,-795,0,1720142262,12652.097307069991,173.72785272000328,54438.801739680006 2024-07-05,01:17:44.000,187,11061547,-795,0,1720142263,12652.137724929991,173.74900011000136,54438.70392000001 2024-07-05,01:17:45.000,187,11061544,-795,0,1720142264,12652.178142789991,173.71375446000457,54438.70392000001 2024-07-05,01:17:46.000,187,11061542,-795,0,1720142265,12652.110779689996,173.70670532999793,54438.68994576 2024-07-05,01:17:47.000,187,11061582,-795,0,1720142266,12652.06362552,173.6926070699992,54438.66199728 2024-07-05,01:17:48.000,187,11061590,-795,0,1720142267,12652.077098139991,173.72080359000392,54438.75282984001 2024-07-05,01:17:49.000,187,11061581,-795,0,1720142268,12652.04341659,173.68555793999985,54438.780778320004 2024-07-05,01:17:50.000,187,11061573,-795,0,1720142269,12651.989526109995,173.6926070699992,54438.731868480005 2024-07-05,01:17:51.000,187,11061564,-795,0,1720142270,12651.9827898,173.72785272000328,54438.69693288 2024-07-05,01:17:52.000,187,11061512,-795,0,1720142271,12651.92216301,173.72080359000392,54438.62007456 2024-07-05,01:17:53.000,187,11061574,-795,0,1720142272,12651.91542669999,173.70670532999793,54438.682958640005 2024-07-05,01:17:54.000,187,11061587,-795,0,1720142273,12651.90195408,173.6926070699992,54438.70392000001 2024-07-05,01:17:55.000,187,11061579,-795,0,1720142274,12651.88174515,173.70670532999793,54438.6689844 2024-07-05,01:17:56.000,187,11061571,-795,0,1720142275,12651.86153622,173.741950980002,54438.67597152001 2024-07-05,01:17:57.000,187,11061607,-795,0,1720142276,12651.89521776999,173.73490185000264,54438.60610032001 2024-07-05,01:17:58.000,187,11061555,-795,0,1720142277,12651.868272529995,173.68555793999985,54438.578151839996 2024-07-05,01:17:59.000,187,11061575,-795,0,1720142278,12651.84132729,173.67145968000113,54438.66199728 2024-07-05,01:18:00.000,187,11061538,-795,0,1720142279,12651.82111836,173.6785088100005,54438.64802304 2024-07-05,01:18:01.000,187,11061565,-795,0,1720142280,12651.74028264,173.69965619999857,54438.59212608 2024-07-05,01:18:02.000,187,11061487,-795,0,1720142281,12651.67965585,173.6926070699992,54438.50828064001 2024-07-05,01:18:03.000,187,11061564,-795,0,1720142282,12651.747018949995,173.77014749999944,54438.5991132 2024-07-05,01:18:04.000,187,11061555,-795,0,1720142283,12651.71333739999,173.7912948900048,54438.62706168001 2024-07-05,01:18:05.000,187,11061593,-795,0,1720142284,12651.73354632999,173.81244228000287,54438.634048800006 2024-07-05,01:18:06.000,187,11061561,-795,0,1720142285,12651.69986478,173.81244228000287,54438.67597152001 2024-07-05,01:18:07.000,187,11061541,-795,0,1720142286,12651.67965585,173.85473705999902,54438.71789424 2024-07-05,01:18:08.000,187,11061540,-795,0,1720142287,12651.67965585,173.87588445000438,54438.515267760005 2024-07-05,01:18:09.000,187,11061590,-795,0,1720142288,12651.592083819989,173.89703184000246,54438.445396560004 2024-07-05,01:18:10.000,187,11061572,-795,0,1720142289,12651.625765369994,173.98162140000204,54438.59212608 2024-07-05,01:18:11.000,187,11061568,-795,0,1720142290,12651.639237989999,174.0239161799982,54438.578151839996 2024-07-05,01:18:12.000,187,11061594,-795,0,1720142291,12651.538193339999,174.05916183000227,54438.36853824001 2024-07-05,01:18:13.000,187,11061606,-795,0,1720142292,12651.61229274999,174.11555487000442,54438.529242 2024-07-05,01:18:14.000,187,11061566,-795,0,1720142293,12651.61229274999,174.11555487000442,54438.58513896001 2024-07-05,01:18:15.000,187,11061545,-795,0,1720142294,12651.619029059999,174.12965313000313,54438.6689844 2024-07-05,01:18:16.000,187,11061501,-795,0,1720142295,12651.619029059999,174.15784965000057,54438.64103592 2024-07-05,01:18:17.000,187,11061522,-795,0,1720142296,12651.578611199999,174.21424269000272,54438.64103592 2024-07-05,01:18:18.000,187,11061558,-795,0,1720142297,12651.524720719994,174.19309530000464,54438.67597152001 2024-07-05,01:18:19.000,187,11061604,-795,0,1720142298,12651.544929649994,174.20719356000336,54438.57116472 2024-07-05,01:18:20.000,187,11061568,-795,0,1720142299,12651.504511789994,174.24243921000016,54438.6689844 2024-07-05,01:18:21.000,187,11061634,-795,0,1720142300,12651.497775479998,174.24948833999952,54438.64802304 2024-07-05,01:18:22.000,187,11061587,-795,0,1720142301,12651.457357619998,174.22129182000208,54438.71090712 2024-07-05,01:18:23.000,187,11061565,-795,0,1720142302,12651.457357619998,174.19309530000464,54438.77379120001 2024-07-05,01:18:24.000,187,11061497,-795,0,1720142303,12651.430412379988,174.200144430004,54438.76680408 2024-07-05,01:18:25.000,187,11061547,-795,0,1720142304,12651.450621309988,174.15784965000057,54438.76680408 2024-07-05,01:18:26.000,187,11061555,-795,0,1720142305,12651.457357619998,174.186046169998,54438.64103592 2024-07-05,01:18:27.000,187,11061556,-795,0,1720142306,12651.470830239989,174.17899703999865,54438.66199728 2024-07-05,01:18:28.000,187,11061566,-795,0,1720142307,12651.511248099989,174.200144430004,54438.78776544 2024-07-05,01:18:29.000,187,11061602,-795,0,1720142308,12651.517984409998,174.200144430004,54438.86462376 2024-07-05,01:18:30.000,187,11061610,-795,0,1720142309,12651.504511789994,174.17899703999865,54438.87161088001 2024-07-05,01:18:31.000,187,11061584,-795,0,1720142310,12651.504511789994,174.20719356000336,54438.82270104001 2024-07-05,01:18:32.000,187,11061526,-795,0,1720142311,12651.457357619998,174.20719356000336,54438.69693288 2024-07-05,01:18:33.000,187,11061565,-795,0,1720142312,12651.457357619998,174.1508005200012,54438.76680408 2024-07-05,01:18:34.000,187,11061561,-795,0,1720142313,12651.443884999993,174.15784965000057,54438.81571392 2024-07-05,01:18:35.000,187,11061566,-795,0,1720142314,12651.437148689998,174.14375139000185,54438.8087268 2024-07-05,01:18:36.000,187,11061582,-795,0,1720142315,12651.389994519988,174.200144430004,54438.780778320004 2024-07-05,01:18:37.000,187,11061548,-795,0,1720142316,12651.376521899998,174.20719356000336,54438.77379120001 2024-07-05,01:18:38.000,187,11061590,-795,0,1720142317,12651.383258209993,174.16489877999993,54438.780778320004 2024-07-05,01:18:39.000,187,11061542,-795,0,1720142318,12651.443884999993,174.1719479099993,54438.87161088001 2024-07-05,01:18:40.000,187,11061521,-795,0,1720142319,12651.430412379988,174.15784965000057,54438.8087268 2024-07-05,01:18:41.000,187,11061608,-795,0,1720142320,12651.383258209993,174.14375139000185,54438.731868480005 2024-07-05,01:18:42.000,187,11061538,-795,0,1720142321,12651.302422489993,174.14375139000185,54438.6689844 2024-07-05,01:18:43.000,187,11061573,-795,0,1720142322,12651.322631419993,174.10850573999778,54438.745842719996 2024-07-05,01:18:44.000,187,11061558,-795,0,1720142323,12651.302422489993,174.09440747999906,54438.77379120001 2024-07-05,01:18:45.000,187,11061567,-795,0,1720142324,12651.275477249997,174.09440747999906,54438.79475256001 2024-07-05,01:18:46.000,187,11061581,-795,0,1720142325,12651.288949870002,174.08030922000034,54438.75981696 2024-07-05,01:18:47.000,187,11061586,-795,0,1720142326,12651.315895109998,174.04506357000355,54438.801739680006 2024-07-05,01:18:48.000,187,11061516,-795,0,1720142327,12651.376521899998,174.04506357000355,54438.82968816 2024-07-05,01:18:49.000,187,11061568,-795,0,1720142328,12651.288949870002,174.00276879000012,54438.78776544 2024-07-05,01:18:50.000,187,11061544,-795,0,1720142329,12651.134014739997,173.97457227000268,54438.48731928001 2024-07-05,01:18:51.000,187,11061573,-795,0,1720142330,12651.181168909992,173.91113010000117,54438.64103592 2024-07-05,01:18:52.000,187,11061576,-795,0,1720142331,12651.181168909992,173.96047401000396,54438.79475256001 2024-07-05,01:18:53.000,187,11061599,-795,0,1720142332,12651.208114150002,173.96752314000332,54438.8087268 2024-07-05,01:18:54.000,187,11061602,-795,0,1720142333,12651.282213559993,173.9534248800046,54438.81571392 2024-07-05,01:18:55.000,187,11061571,-795,0,1720142334,12651.241795699993,173.96752314000332,54438.7388556 2024-07-05,01:18:56.000,187,11061516,-795,0,1720142335,12651.255268319997,173.93227748999925,54438.70392000001 2024-07-05,01:18:57.000,187,11061490,-795,0,1720142336,12651.255268319997,173.8899827100031,54438.71090712 2024-07-05,01:18:58.000,187,11061536,-795,0,1720142337,12651.208114150002,173.91817923000053,54438.75981696 2024-07-05,01:18:59.000,187,11061629,-795,0,1720142338,12651.221586769992,173.86178618999838,54438.81571392 2024-07-05,01:19:00.000,187,11061597,-795,0,1720142339,12651.147487360002,173.88293358000374,54438.75981696 2024-07-05,01:19:01.000,187,11061590,-795,0,1720142340,12651.147487360002,173.89703184000246,54438.7388556 2024-07-05,01:19:02.000,187,11061563,-795,0,1720142341,12651.181168909992,173.8899827100031,54438.731868480005 2024-07-05,01:19:03.000,187,11061555,-795,0,1720142342,12651.221586769992,173.9252283599999,54438.731868480005 2024-07-05,01:19:04.000,187,11061532,-795,0,1720142343,12651.201377839992,173.96047401000396,54438.66199728 2024-07-05,01:19:05.000,187,11061576,-795,0,1720142344,12651.187905220002,173.94637574999797,54438.71090712 2024-07-05,01:19:06.000,187,11061562,-795,0,1720142345,12651.107069500002,173.91817923000053,54438.60610032001 2024-07-05,01:19:07.000,187,11061576,-795,0,1720142346,12651.107069500002,173.93227748999925,54438.578151839996 2024-07-05,01:19:08.000,187,11061554,-795,0,1720142347,12651.113805809997,173.91817923000053,54438.71090712 2024-07-05,01:19:09.000,187,11061594,-795,0,1720142348,12651.107069500002,173.93227748999925,54438.71789424 2024-07-05,01:19:10.000,187,11061607,-795,0,1720142349,12651.006024850001,173.9393266199986,54438.57116472 2024-07-05,01:19:11.000,187,11061601,-795,0,1720142350,12651.053179019997,173.96752314000332,54438.6689844 2024-07-05,01:19:12.000,187,11061527,-795,0,1720142351,12650.992552229996,173.9886705300014,54438.55020336 2024-07-05,01:19:13.000,187,11061544,-795,0,1720142352,12651.019497469992,173.96047401000396,54438.55020336 2024-07-05,01:19:14.000,187,11061595,-795,0,1720142353,12651.026233780001,173.9886705300014,54438.5991132 2024-07-05,01:19:15.000,187,11061587,-795,0,1720142354,12651.059915329992,173.97457227000268,54438.62706168001 2024-07-05,01:19:16.000,187,11061569,-795,0,1720142355,12651.066651640002,174.0380144400042,54438.5991132 2024-07-05,01:19:17.000,187,11061593,-795,0,1720142356,12651.107069500002,174.03096531000483,54438.60610032001 2024-07-05,01:19:18.000,187,11061581,-795,0,1720142357,12651.194641529997,174.0239161799982,54438.6689844 2024-07-05,01:19:19.000,187,11061555,-795,0,1720142358,12651.167696290002,174.00276879000012,54438.68994576 2024-07-05,01:19:21.000,187,11061590,-795,0,1720142360,12651.093596879997,174.05916183000227,54438.50828064001 2024-07-05,01:19:21.000,187,11061604,-795,0,1720142360,12651.093596879997,174.0380144400042,54438.515267760005 2024-07-05,01:19:22.000,187,11061535,-795,0,1720142361,12651.073387949997,174.10145660999842,54438.54321624 2024-07-05,01:19:23.000,187,11061580,-795,0,1720142362,12651.107069500002,174.10850573999778,54438.682958640005 2024-07-05,01:19:24.000,187,11061558,-795,0,1720142363,12651.127278430002,174.19309530000464,54438.64802304 2024-07-05,01:19:25.000,187,11061601,-795,0,1720142364,12651.147487360002,174.22834095000144,54438.65501016001 2024-07-05,01:19:26.000,187,11061568,-795,0,1720142365,12651.181168909992,174.2353900800008,54438.65501016001 2024-07-05,01:19:27.000,187,11061569,-795,0,1720142366,12651.235059389997,174.27063573000487,54438.71789424 2024-07-05,01:19:28.000,187,11061560,-795,0,1720142367,12651.174432599997,174.24243921000016,54438.65501016001 2024-07-05,01:19:29.000,187,11061557,-795,0,1720142368,12651.214850459997,174.24243921000016,54438.5991132 2024-07-05,01:19:30.000,187,11061557,-795,0,1720142369,12651.160959979992,174.27063573000487,54438.62007456 2024-07-05,01:19:31.000,187,11061616,-795,0,1720142370,12651.127278430002,174.30588138000167,54438.4943064 2024-07-05,01:19:32.000,187,11061622,-795,0,1720142371,12651.147487360002,174.34112702999846,54438.59212608 2024-07-05,01:19:33.000,187,11061576,-795,0,1720142372,12651.221586769992,174.35522529000446,54438.745842719996 2024-07-05,01:19:34.000,187,11061607,-795,0,1720142373,12651.268740940002,174.3975200700006,54438.7388556 2024-07-05,01:19:35.000,187,11061562,-795,0,1720142374,12651.295686179998,174.3834218100019,54438.7388556 2024-07-05,01:19:36.000,187,11061556,-795,0,1720142375,12651.275477249997,174.45391311000276,54438.59212608 2024-07-05,01:19:37.000,187,11061466,-795,0,1720142376,12651.322631419993,174.39047094000125,54438.67597152001 2024-07-05,01:19:38.000,187,11061580,-795,0,1720142377,12651.309158800002,174.40456919999997,54438.71090712 2024-07-05,01:19:39.000,187,11061595,-795,0,1720142378,12651.315895109998,174.41161832999933,54438.70392000001 2024-07-05,01:19:40.000,187,11061554,-755,0,1720142379,12651.295686179998,174.4821096300002,54438.71090712 2024-07-05,01:19:41.000,187,11061562,-795,0,1720142380,12651.322631419993,174.47506050000084,54438.682958640005 2024-07-05,01:19:42.000,187,11061569,-795,0,1720142381,12651.369785589988,174.53850267000234,54438.71090712 2024-07-05,01:19:43.000,187,11061581,-795,0,1720142382,12651.443884999993,174.52440441000363,54438.88558512 2024-07-05,01:19:44.000,187,11061502,-795,0,1720142383,12651.389994519988,174.53145354000299,54438.76680408 2024-07-05,01:19:45.000,187,11061588,-795,0,1720142384,12651.396730829998,174.5103061500049,54438.82968816 2024-07-05,01:19:46.000,187,11061577,-795,0,1720142385,12651.349576660003,174.50325701999827,54438.75282984001 2024-07-05,01:19:47.000,187,11061587,-795,0,1720142386,12651.356312969998,174.51735528000427,54438.65501016001 2024-07-05,01:19:48.000,187,11061528,-795,0,1720142387,12651.295686179998,174.55965006000042,54438.67597152001 2024-07-05,01:19:49.000,187,11061564,-795,0,1720142388,12651.322631419993,174.55260093000106,54438.71090712 2024-07-05,01:19:50.000,187,11061538,-795,0,1720142389,12651.322631419993,174.5807974499985,54438.75981696 2024-07-05,01:19:51.000,187,11061587,-795,0,1720142390,12651.288949870002,174.53850267000234,54438.76680408 2024-07-05,01:19:52.000,187,11061506,-795,0,1720142391,12651.154223669997,174.5455518000017,54438.67597152001 2024-07-05,01:19:53.000,187,11061478,-795,0,1720142392,12651.208114150002,174.53850267000234,54438.64802304 2024-07-05,01:19:54.000,187,11061574,-795,0,1720142393,12651.181168909992,174.51735528000427,54438.7388556 2024-07-05,01:19:55.000,187,11061574,-795,0,1720142394,12651.221586769992,174.4962078899989,54438.75282984001 2024-07-05,01:19:56.000,187,11061557,-795,0,1720142395,12651.201377839992,174.52440441000363,54438.66199728 2024-07-05,01:19:57.000,187,11061574,-795,0,1720142396,12651.167696290002,174.56669918999978,54438.75981696 2024-07-05,01:19:58.000,187,11061565,-795,0,1720142397,12651.154223669997,174.52440441000363,54438.67597152001 2024-07-05,01:19:59.000,187,11061594,-795,0,1720142398,12651.194641529997,174.53145354000299,54438.79475256001 2024-07-05,01:20:00.000,187,11061515,-795,0,1720142399,12651.147487360002,174.47506050000084,54438.84366240001 2024-07-05,01:20:01.000,187,11061593,-795,0,1720142400,12651.127278430002,174.47506050000084,54438.71090712 2024-07-05,01:20:02.000,187,11061588,-795,0,1720142401,12651.120542119992,174.4962078899989,54438.75282984001 2024-07-05,01:20:03.000,187,11061604,-795,0,1720142402,12651.174432599997,174.51735528000427,54438.850649520005 2024-07-05,01:20:04.000,187,11061604,-795,0,1720142403,12651.181168909992,174.55260093000106,54438.85763664 2024-07-05,01:20:05.000,187,11061580,-795,0,1720142404,12651.275477249997,174.4821096300002,54438.850649520005 2024-07-05,01:20:06.000,187,11061550,-795,0,1720142405,12651.275477249997,174.5103061500049,54438.85763664 2024-07-05,01:20:07.000,187,11061574,-795,0,1720142406,12651.322631419993,174.46096224000212,54438.96244344001 2024-07-05,01:20:08.000,187,11061544,-795,0,1720142407,12651.295686179998,174.50325701999827,54438.899559360005 2024-07-05,01:20:09.000,187,11061593,-795,0,1720142408,12651.228323080002,174.47506050000084,54438.913533599996 2024-07-05,01:20:10.000,187,11061577,-795,0,1720142409,12651.228323080002,174.46096224000212,54439.03930176001 2024-07-05,01:20:11.000,187,11061576,-795,0,1720142410,12651.140751049992,174.51735528000427,54438.82968816 2024-07-05,01:20:12.000,187,11061587,-795,0,1720142411,12651.187905220002,174.55965006000042,54438.92052072001 2024-07-05,01:20:13.000,187,11061584,-795,0,1720142412,12651.288949870002,174.52440441000363,54439.07423736 2024-07-05,01:20:14.000,187,11061605,-795,0,1720142413,12651.268740940002,174.5455518000017,54439.053276 2024-07-05,01:20:15.000,187,11061588,-795,0,1720142414,12651.309158800002,174.5455518000017,54439.067250240005 2024-07-05,01:20:16.000,187,11061555,-795,0,1720142415,12651.201377839992,174.56669918999978,54438.90654648 2024-07-05,01:20:17.000,187,11061572,-795,0,1720142416,12651.235059389997,174.56669918999978,54438.92052072001 2024-07-05,01:20:18.000,187,11061600,-795,0,1720142417,12651.214850459997,174.65128874999937,54438.92750784 2024-07-05,01:20:19.000,187,11061562,-795,0,1720142418,12651.214850459997,174.65128874999937,54438.780778320004 2024-07-05,01:20:20.000,187,11061577,-795,0,1720142419,12651.080124259992,174.62309223000193,54438.77379120001 2024-07-05,01:20:21.000,187,11061600,-795,0,1720142420,12651.039706399992,174.48915875999955,54438.69693288 2024-07-05,01:20:22.000,187,11061567,-795,0,1720142421,12651.026233780001,174.25653746999888,54438.64802304 2024-07-05,01:20:23.000,187,11061585,-795,0,1720142422,12651.309158800002,174.10850573999778,54438.731868480005 2024-07-05,01:20:24.000,187,11061552,-795,0,1720142423,12651.457357619998,174.20719356000336,54438.75981696 2024-07-05,01:20:25.000,187,11061568,-795,0,1720142424,12651.524720719994,174.34112702999846,54438.8087268 2024-07-05,01:20:26.000,187,11061563,-795,0,1720142425,12651.396730829998,174.46801137000148,54438.72488136001 2024-07-05,01:20:27.000,187,11061596,-795,0,1720142426,12651.430412379988,174.5103061500049,54438.850649520005 2024-07-05,01:20:28.000,187,11061594,-795,0,1720142427,12651.383258209993,174.58784657999786,54439.01135328001 2024-07-05,01:20:29.000,187,11061558,-795,0,1720142428,12651.363049279993,174.55965006000042,54439.07423736 2024-07-05,01:20:30.000,187,11061565,-795,0,1720142429,12651.356312969998,174.55965006000042,54439.10917296001 2024-07-05,01:20:31.000,187,11061572,-795,0,1720142430,12651.295686179998,174.5455518000017,54439.08821160001 2024-07-05,01:20:32.000,187,11061556,-795,0,1720142431,12651.235059389997,174.55260093000106,54439.00436616 2024-07-05,01:20:33.000,187,11061558,-795,0,1720142432,12651.255268319997,174.56669918999978,54439.04628888 2024-07-05,01:20:34.000,187,11061592,-795,0,1720142433,12651.235059389997,174.57374831999914,54439.07423736 2024-07-05,01:20:35.000,187,11061566,-795,0,1720142434,12651.235059389997,174.55260093000106,54439.08821160001 2024-07-05,01:20:36.000,187,11061565,-795,0,1720142435,12651.160959979992,174.56669918999978,54439.081224479996 2024-07-05,01:20:37.000,187,11061616,-795,0,1720142436,12651.167696290002,174.51735528000427,54439.10917296001 2024-07-05,01:20:38.000,187,11061571,-795,0,1720142437,12651.134014739997,174.55965006000042,54439.1231472 2024-07-05,01:20:39.000,187,11061600,-795,0,1720142438,12651.134014739997,174.55965006000042,54439.14410856 2024-07-05,01:20:40.000,187,11061576,-795,0,1720142439,12651.046442710001,174.53145354000299,54439.15808280001 2024-07-05,01:20:41.000,187,11061587,-795,0,1720142440,12650.965606990001,174.5103061500049,54438.99039192001 2024-07-05,01:20:42.000,187,11061600,-795,0,1720142441,12650.878034959991,174.46801137000148,54439.00436616 2024-07-05,01:20:43.000,187,11061589,-795,0,1720142442,12650.898243889991,174.46096224000212,54439.10917296001 2024-07-05,01:20:44.000,187,11061595,-795,0,1720142443,12650.86456234,174.4468639800034,54439.15808280001 2024-07-05,01:20:45.000,187,11061555,-795,0,1720142444,12650.891507579996,174.43276572000468,54439.067250240005 2024-07-05,01:20:46.000,187,11061592,-795,0,1720142445,12650.857826029991,174.4468639800034,54439.06026312001 2024-07-05,01:20:47.000,187,11061587,-795,0,1720142446,12650.857826029991,174.43276572000468,54439.16506992 2024-07-05,01:20:48.000,187,11061543,-795,0,1720142447,12650.770253999995,174.43981485000404,54439.09519872 2024-07-05,01:20:49.000,187,11061593,-795,0,1720142448,12650.74330876,174.42571658999805,54439.03930176001 2024-07-05,01:20:50.000,187,11061575,-795,0,1720142449,12650.65573672999,174.41161832999933,54439.053276 2024-07-05,01:20:51.000,187,11061593,-795,0,1720142450,12650.66247304,174.3975200700006,54438.948469200004 2024-07-05,01:20:52.000,187,11061572,-795,0,1720142451,12650.61531886999,174.42571658999805,54439.01135328001 2024-07-05,01:20:53.000,187,11061567,-795,0,1720142452,12650.669209349995,174.36932355000317,54439.15109568 2024-07-05,01:20:54.000,187,11061618,-795,0,1720142453,12650.64226411,174.37637268000253,54439.1231472 2024-07-05,01:20:55.000,187,11061589,-795,0,1720142454,12650.547955769995,174.37637268000253,54438.969430560006 2024-07-05,01:20:56.000,187,11061612,-795,0,1720142455,12650.53448314999,174.35522529000446,54439.04628888 2024-07-05,01:20:57.000,187,11061604,-795,0,1720142456,12650.48059267,174.36932355000317,54438.99039192001 2024-07-05,01:20:58.000,187,11061568,-795,0,1720142457,12650.487328979994,174.39047094000125,54438.948469200004 2024-07-05,01:20:59.000,187,11061587,-795,0,1720142458,12650.507537909994,174.36932355000317,54438.88558512 2024-07-05,01:21:00.000,187,11061628,-795,0,1720142459,12650.52101053,174.34112702999846,54439.053276 2024-07-05,01:21:01.000,187,11061556,-795,0,1720142460,12650.52101053,174.34112702999846,54439.04628888 2024-07-05,01:21:02.000,187,11061584,-795,0,1720142461,12650.48059267,174.31997964000038,54439.02532752 2024-07-05,01:21:03.000,187,11061611,-795,0,1720142462,12650.49406528999,174.2847339900036,54439.00436616 2024-07-05,01:21:04.000,187,11061529,-795,0,1720142463,12650.419965879999,174.26358659999823,54438.99737904 2024-07-05,01:21:05.000,187,11061552,-795,0,1720142464,12650.399756949999,174.2353900800008,54438.79475256001 2024-07-05,01:21:06.000,187,11061567,-795,0,1720142465,12650.45364742999,174.2353900800008,54438.8087268 2024-07-05,01:21:07.000,187,11061589,-635,0,1720142466,12650.43343849999,174.25653746999888,54438.81571392 2024-07-05,01:21:08.000,187,11061589,-795,0,1720142467,12650.440174809999,174.22834095000144,54438.82270104001 2024-07-05,01:21:09.000,187,11061590,-795,0,1720142468,12650.460383739999,174.19309530000464,54438.90654648 2024-07-05,01:21:10.000,187,11061581,-795,0,1720142469,12650.446911119994,174.17899703999865,54438.92052072001 2024-07-05,01:21:11.000,187,11061582,-795,0,1720142470,12650.419965879999,174.15784965000057,54438.82968816 2024-07-05,01:21:12.000,187,11061608,-795,0,1720142471,12650.298712299998,174.21424269000272,54438.82968816 2024-07-05,01:21:13.000,187,11061617,-795,0,1720142472,12650.426702189994,174.1367022600025,54438.85763664 2024-07-05,01:21:14.000,187,11061570,-795,0,1720142473,12650.446911119994,174.10850573999778,54438.89257224001 2024-07-05,01:21:15.000,187,11061604,-795,0,1720142474,12650.48059267,174.10850573999778,54438.83667528 2024-07-05,01:21:16.000,187,11061583,-795,0,1720142475,12650.487328979994,174.11555487000442,54438.85763664 2024-07-05,01:21:17.000,187,11061577,-795,0,1720142476,12650.58163732,174.11555487000442,54438.92750784 2024-07-05,01:21:18.000,187,11061555,-795,0,1720142477,12650.568164699995,174.07326009000099,54438.95545632 2024-07-05,01:21:19.000,187,11061588,-795,0,1720142478,12650.57490100999,174.07326009000099,54438.92750784 2024-07-05,01:21:20.000,187,11061552,-795,0,1720142479,12650.588373629995,174.09440747999906,54438.96244344001 2024-07-05,01:21:21.000,187,11061584,-795,0,1720142480,12650.55469207999,174.08030922000034,54438.850649520005 2024-07-05,01:21:22.000,187,11061555,-795,0,1720142481,12650.56142839,174.07326009000099,54438.82968816 2024-07-05,01:21:23.000,187,11061575,-795,0,1720142482,12650.649000419995,174.0873583499997,54438.899559360005 2024-07-05,01:21:24.000,187,11061593,-795,0,1720142483,12650.628791489995,174.06621096000163,54438.92052072001 2024-07-05,01:21:25.000,187,11061593,-795,0,1720142484,12650.72309983,174.05916183000227,54438.87161088001 2024-07-05,01:21:26.000,187,11061558,-795,0,1720142485,12650.770253999995,174.04506357000355,54438.88558512 2024-07-05,01:21:27.000,187,11061593,-795,0,1720142486,12650.770253999995,173.9886705300014,54438.81571392 2024-07-05,01:21:28.000,187,11061625,-795,0,1720142487,12650.851089719996,173.96752314000332,54438.948469200004 2024-07-05,01:21:29.000,187,11061576,-795,0,1720142488,12650.871298649996,173.9886705300014,54438.92750784 2024-07-05,01:21:30.000,187,11061586,-795,0,1720142489,12650.83761709999,173.97457227000268,54438.878598 2024-07-05,01:21:31.000,187,11061570,-795,0,1720142490,12650.891507579996,174.04506357000355,54438.75981696 2024-07-05,01:21:32.000,187,11061553,-795,0,1720142491,12650.891507579996,174.0239161799982,54438.82270104001 2024-07-05,01:21:33.000,187,11061590,-795,0,1720142492,12650.999288539992,174.00276879000012,54438.89257224001 2024-07-05,01:21:34.000,187,11061629,-795,0,1720142493,12650.999288539992,173.9886705300014,54438.93449496 2024-07-05,01:21:35.000,187,11061600,-795,0,1720142494,12651.039706399992,173.96752314000332,54438.99039192001 2024-07-05,01:21:36.000,187,11061538,-795,0,1720142495,12651.053179019997,173.94637574999797,54438.969430560006 2024-07-05,01:21:37.000,187,11061578,-795,0,1720142496,12651.066651640002,173.9886705300014,54438.82968816 2024-07-05,01:21:38.000,187,11061595,-795,0,1720142497,12651.046442710001,174.00981791999948,54438.82270104001 2024-07-05,01:21:39.000,187,11061599,-795,0,1720142498,12651.039706399992,173.99571966000076,54438.86462376 2024-07-05,01:21:40.000,187,11061590,-795,0,1720142499,12651.006024850001,174.00276879000012,54438.85763664 2024-07-05,01:21:41.000,187,11061571,-795,0,1720142500,12650.985815920001,173.9534248800046,54438.850649520005 2024-07-05,01:21:42.000,187,11061606,-795,0,1720142501,12650.985815920001,173.9393266199986,54438.850649520005 2024-07-05,01:21:43.000,187,11061577,-795,0,1720142502,12651.026233780001,173.89703184000246,54438.948469200004 2024-07-05,01:21:44.000,187,11061579,-795,0,1720142503,12650.972343299996,173.91817923000053,54438.82968816 2024-07-05,01:21:45.000,187,11061614,-795,0,1720142504,12650.945398060001,173.89703184000246,54438.83667528 2024-07-05,01:21:46.000,187,11061559,-795,0,1720142505,12650.925189130001,173.88293358000374,54438.77379120001 2024-07-05,01:21:47.000,187,11061595,-795,0,1720142506,12650.898243889991,173.8406388000003,54438.75981696 2024-07-05,01:21:48.000,187,11061566,-795,0,1720142507,12650.86456234,173.83358967000095,54438.6689844 2024-07-05,01:21:49.000,187,11061602,-795,0,1720142508,12650.965606990001,173.79834402000415,54438.90654648 2024-07-05,01:21:50.000,187,11061560,-795,0,1720142509,12650.911716509996,173.81244228000287,54438.86462376 2024-07-05,01:21:51.000,187,11061611,-795,0,1720142510,12650.898243889991,173.76309837000008,54438.913533599996 2024-07-05,01:21:52.000,187,11061608,-795,0,1720142511,12650.871298649996,173.74900011000136,54438.78776544 2024-07-05,01:21:53.000,187,11061574,-795,0,1720142512,12650.878034959991,173.75604924000072,54438.75981696 2024-07-05,01:21:54.000,187,11061597,-795,0,1720142513,12650.84435341,173.72785272000328,54438.87161088001 2024-07-05,01:21:55.000,187,11061592,-795,0,1720142514,12650.81740816999,173.70670532999793,54438.71090712 2024-07-05,01:21:56.000,187,11061584,-795,0,1720142515,12650.81740816999,173.68555793999985,54438.850649520005 2024-07-05,01:21:57.000,187,11061574,-795,0,1720142516,12650.83761709999,173.72080359000392,54438.79475256001 2024-07-05,01:21:58.000,187,11061586,-795,0,1720142517,12650.86456234,173.71375446000457,54438.82968816 2024-07-05,01:21:59.000,187,11061570,-795,0,1720142518,12650.918452819991,173.72080359000392,54438.90654648 2024-07-05,01:22:00.000,187,11061574,-795,0,1720142519,12650.918452819991,173.72785272000328,54438.92052072001 2024-07-05,01:22:01.000,187,11061594,-795,0,1720142520,12650.88477127,173.68555793999985,54438.78776544 2024-07-05,01:22:02.000,187,11061568,-795,0,1720142521,12650.871298649996,173.6785088100005,54438.81571392 2024-07-05,01:22:03.000,187,11061579,-795,0,1720142522,12650.918452819991,173.65031229000306,54438.85763664 2024-07-05,01:22:04.000,187,11061609,-795,0,1720142523,12650.931925439996,173.63621403000434,54438.899559360005 2024-07-05,01:22:05.000,187,11061581,-795,0,1720142524,12650.945398060001,173.65736142000242,54438.83667528 2024-07-05,01:22:06.000,187,11061603,-795,0,1720142525,12650.958870679991,173.6926070699992,54438.88558512 2024-07-05,01:22:07.000,187,11061587,-795,0,1720142526,12650.979079609991,173.72785272000328,54438.88558512 2024-07-05,01:22:08.000,187,11061573,-795,0,1720142527,12650.965606990001,173.74900011000136,54438.81571392 2024-07-05,01:22:09.000,187,11061615,-795,0,1720142528,12651.026233780001,173.77014749999944,54438.85763664 2024-07-05,01:22:10.000,187,11061617,-795,0,1720142529,12651.026233780001,173.741950980002,54438.878598 2024-07-05,01:22:11.000,187,11061615,-795,0,1720142530,12651.019497469992,173.73490185000264,54438.77379120001 2024-07-05,01:22:12.000,187,11061573,-795,0,1720142531,12651.032970089997,173.72785272000328,54438.87161088001 2024-07-05,01:22:13.000,187,11061609,-795,0,1720142532,12651.019497469992,173.75604924000072,54439.04628888 2024-07-05,01:22:14.000,187,11061585,-795,0,1720142533,12651.160959979992,173.72080359000392,54439.01135328001 2024-07-05,01:22:15.000,187,11061617,-795,0,1720142534,12651.181168909992,173.69965619999857,54438.969430560006 2024-07-05,01:22:16.000,187,11061569,-795,0,1720142535,12651.187905220002,173.65736142000242,54438.95545632 2024-07-05,01:22:17.000,187,11061646,-795,0,1720142536,12651.147487360002,173.66441055000178,54438.82270104001 2024-07-05,01:22:18.000,187,11061559,-795,0,1720142537,12651.154223669997,173.65031229000306,54438.89257224001 2024-07-05,01:22:19.000,187,11061641,-795,0,1720142538,12651.174432599997,173.65736142000242,54438.93449496 2024-07-05,01:22:20.000,187,11061568,-795,0,1720142539,12651.214850459997,173.65031229000306,54438.89257224001 2024-07-05,01:22:21.000,187,11061575,-795,0,1720142540,12651.167696290002,173.6785088100005,54438.94148208001 2024-07-05,01:22:22.000,187,11061629,-795,0,1720142541,12651.201377839992,173.66441055000178,54438.913533599996 2024-07-05,01:22:23.000,187,11061584,-795,0,1720142542,12651.262004629993,173.72080359000392,54438.99039192001 2024-07-05,01:22:24.000,187,11061565,-795,0,1720142543,12651.248532010002,173.72785272000328,54438.92052072001 2024-07-05,01:22:25.000,187,11061605,-795,0,1720142544,12651.241795699993,173.7912948900048,54438.913533599996 2024-07-05,01:22:26.000,187,11061559,-795,0,1720142545,12651.302422489993,173.79834402000415,54438.82968816 2024-07-05,01:22:27.000,187,11061573,-795,0,1720142546,12651.309158800002,173.8053931500035,54438.86462376 2024-07-05,01:22:28.000,187,11061605,-795,0,1720142547,12651.383258209993,173.83358967000095,54438.94148208001 2024-07-05,01:22:29.000,187,11061606,-795,0,1720142548,12651.437148689998,173.83358967000095,54439.01135328001 2024-07-05,01:22:30.000,187,11061586,-795,0,1720142549,12651.470830239989,173.81949141000223,54438.9834048 2024-07-05,01:22:31.000,187,11061597,-795,0,1720142550,12651.464093929993,173.8053931500035,54438.969430560006 2024-07-05,01:22:32.000,187,11061573,-795,0,1720142551,12651.484302859993,173.77014749999944,54438.84366240001 2024-07-05,01:22:33.000,187,11061549,-795,0,1720142552,12651.504511789994,173.73490185000264,54438.87161088001 2024-07-05,01:22:34.000,187,11061608,-795,0,1720142553,12651.464093929993,173.72785272000328,54438.75282984001 2024-07-05,01:22:35.000,187,11061589,-795,0,1720142554,12651.410203449988,173.73490185000264,54438.75981696 2024-07-05,01:22:36.000,187,11061549,-795,0,1720142555,12651.329367730003,173.83358967000095,54438.64103592 2024-07-05,01:22:37.000,187,11061572,-795,0,1720142556,12651.369785589988,173.9534248800046,54438.67597152001 2024-07-05,01:22:38.000,187,11061562,-795,0,1720142557,12651.511248099989,174.0239161799982,54438.76680408 2024-07-05,01:22:39.000,187,11061576,-795,0,1720142558,12651.605556439994,174.00276879000012,54438.878598 2024-07-05,01:22:40.000,187,11061566,-795,0,1720142559,12651.69986478,173.93227748999925,54438.89257224001 2024-07-05,01:22:41.000,187,11061590,-795,0,1720142560,12651.787436809995,173.83358967000095,54438.90654648 2024-07-05,01:22:42.000,187,11061567,-795,0,1720142561,12651.787436809995,173.8265405400016,54438.90654648 2024-07-05,01:22:43.000,187,11061600,-795,0,1720142562,12651.80090943,173.81949141000223,54438.83667528 2024-07-05,01:22:44.000,187,11061581,-795,0,1720142563,12651.79417311999,173.74900011000136,54438.878598 2024-07-05,01:22:45.000,187,11061600,-795,0,1720142564,12651.83459097999,173.79834402000415,54439.04628888 2024-07-05,01:22:46.000,187,11061594,-795,0,1720142565,12651.80090943,173.8053931500035,54439.01135328001 2024-07-05,01:22:47.000,187,11061562,-795,0,1720142566,12651.82111836,173.83358967000095,54439.053276 2024-07-05,01:22:48.000,187,11061567,-795,0,1720142567,12651.81438204999,173.7912948900048,54438.92750784 2024-07-05,01:22:49.000,187,11061568,-795,0,1720142568,12651.84132729,173.7771966299988,54438.9834048 2024-07-05,01:22:50.000,187,11061575,-795,0,1720142569,12651.848063599995,173.75604924000072,54439.053276 2024-07-05,01:22:51.000,187,11061563,-795,0,1720142570,12651.7807005,173.76309837000008,54438.94148208001 2024-07-05,01:22:52.000,187,11061572,-795,0,1720142571,12651.76049157,173.77014749999944,54438.93449496 2024-07-05,01:22:53.000,187,11061530,-795,0,1720142572,12651.79417311999,173.7912948900048,54438.99737904 2024-07-05,01:22:54.000,187,11061575,-795,0,1720142573,12651.888481459995,173.75604924000072,54439.09519872 2024-07-05,01:22:55.000,187,11061590,-795,0,1720142574,12651.92216301,173.78424575999816,54439.20699264001 2024-07-05,01:22:56.000,187,11061533,-795,0,1720142575,12651.94237194,173.77014749999944,54439.137121440006 2024-07-05,01:22:57.000,187,11061592,-795,0,1720142576,12651.91542669999,173.74900011000136,54439.07423736 2024-07-05,01:22:58.000,187,11061554,-795,0,1720142577,12651.908690389995,173.6926070699992,54439.02532752 2024-07-05,01:22:59.000,187,11061605,-795,0,1720142578,12651.95584455999,173.63621403000434,54439.137121440006 2024-07-05,01:23:00.000,187,11061574,-795,0,1720142579,12651.95584455999,173.63621403000434,54438.99737904 2024-07-05,01:23:01.000,187,11061567,-795,0,1720142580,12652.00299873,173.65031229000306,54439.15808280001 2024-07-05,01:23:02.000,187,11061568,-795,0,1720142581,12652.02320766,173.66441055000178,54439.22795400001 2024-07-05,01:23:03.000,187,11061592,-795,0,1720142582,12652.050152899996,173.63621403000434,54439.20000552 2024-07-05,01:23:04.000,187,11061546,-795,0,1720142583,12652.06362552,173.60801750999963,54439.1231472 2024-07-05,01:23:05.000,187,11061594,-795,0,1720142584,12652.03668027999,173.63621403000434,54439.02532752 2024-07-05,01:23:06.000,187,11061540,-795,0,1720142585,12652.077098139991,173.6432631600037,54439.01135328001 2024-07-05,01:23:07.000,187,11061601,-795,0,1720142586,12652.08383445,173.65031229000306,54439.1231472 2024-07-05,01:23:08.000,187,11061622,-795,0,1720142587,12652.130988619996,173.65736142000242,54439.10218584 2024-07-05,01:23:09.000,187,11061599,-795,0,1720142588,12652.08383445,173.6926070699992,54439.08821160001 2024-07-05,01:23:10.000,187,11061582,-795,0,1720142589,12652.056889209991,173.66441055000178,54439.137121440006 2024-07-05,01:23:11.000,187,11061568,-795,0,1720142590,12652.04341659,173.69965619999857,54439.14410856 2024-07-05,01:23:12.000,187,11061563,-795,0,1720142591,12652.029943969996,173.6432631600037,54439.01135328001 2024-07-05,01:23:13.000,187,11061556,-795,0,1720142592,12651.969317179995,173.67145968000113,54438.99039192001 2024-07-05,01:23:14.000,187,11061583,-795,0,1720142593,12651.94237194,173.63621403000434,54438.77379120001 2024-07-05,01:23:15.000,187,11061587,-795,0,1720142594,12651.97605348999,173.65736142000242,54439.067250240005 2024-07-05,01:23:16.000,187,11061573,-795,0,1720142595,12652.03668027999,173.63621403000434,54439.17205704 2024-07-05,01:23:17.000,187,11061588,-795,0,1720142596,12652.03668027999,173.60096838000027,54439.16506992 2024-07-05,01:23:18.000,187,11061586,-795,0,1720142597,12652.04341659,173.55162447000475,54439.08821160001 2024-07-05,01:23:19.000,187,11061596,-795,0,1720142598,12652.056889209991,173.53752620999876,54439.1231472 2024-07-05,01:23:20.000,187,11061561,-795,0,1720142599,12652.090570759996,173.50932969000132,54439.081224479996 2024-07-05,01:23:21.000,187,11061598,-795,0,1720142600,12652.009735039996,173.4670349099979,54439.03231464 2024-07-05,01:23:22.000,187,11061547,-795,0,1720142601,12652.029943969996,173.47408404000453,54439.03231464 2024-07-05,01:23:23.000,187,11061572,-795,0,1720142602,12652.097307069991,173.4811331700039,54439.067250240005 2024-07-05,01:23:24.000,187,11061570,-795,0,1720142603,12652.097307069991,173.48818230000325,54439.01135328001 2024-07-05,01:23:25.000,187,11061573,-795,0,1720142604,12652.151197549996,173.4952314300026,54439.09519872 2024-07-05,01:23:26.000,187,11061559,-795,0,1720142605,12652.184879100001,173.45293664999917,54439.06026312001 2024-07-05,01:23:27.000,187,11061600,-795,0,1720142606,12652.279187439992,173.51637882000068,54439.16506992 2024-07-05,01:23:28.000,187,11061561,-795,0,1720142607,12652.292660059997,173.48818230000325,54439.137121440006 2024-07-05,01:23:29.000,187,11061581,-795,0,1720142608,12652.279187439992,173.50228056000196,54439.09519872 2024-07-05,01:23:30.000,187,11061613,-795,0,1720142609,12652.319605299992,173.55162447000475,54439.067250240005 2024-07-05,01:23:31.000,187,11061582,-795,0,1720142610,12652.319605299992,173.5586736000041,54439.01135328001 2024-07-05,01:23:32.000,187,11061575,-795,0,1720142611,12652.346550540002,173.5939192500009,54439.09519872 2024-07-05,01:23:33.000,187,11061624,-795,0,1720142612,12652.393704709997,173.5798209900022,54439.186031280005 2024-07-05,01:23:34.000,187,11061586,-795,0,1720142613,12652.474540429997,173.58687012000155,54439.21397976 2024-07-05,01:23:35.000,187,11061610,-795,0,1720142614,12652.501485669993,173.5939192500009,54439.15808280001 2024-07-05,01:23:36.000,187,11061549,-795,0,1720142615,12652.474540429997,173.54457533999812,54439.06026312001 2024-07-05,01:23:37.000,187,11061538,-795,0,1720142616,12652.494749359998,173.5939192500009,54439.07423736 2024-07-05,01:23:38.000,187,11061586,-795,0,1720142617,12652.535167219998,173.62211576999835,54439.20699264001 2024-07-05,01:23:39.000,187,11061599,-795,0,1720142618,12652.521694599993,173.6291648999977,54439.14410856 2024-07-05,01:23:40.000,187,11061628,-795,0,1720142619,12652.568848770003,173.60096838000027,54439.14410856 2024-07-05,01:23:41.000,187,11061626,-795,0,1720142620,12652.589057699988,173.6432631600037,54439.186031280005 2024-07-05,01:23:42.000,187,11061596,-795,0,1720142621,12652.642948179993,173.62211576999835,54439.1231472 2024-07-05,01:23:43.000,187,11061539,-795,0,1720142622,12652.696838659998,173.62211576999835,54439.25590248001 2024-07-05,01:23:44.000,187,11061534,-795,0,1720142623,12652.676629729998,173.60801750999963,54439.20699264001 2024-07-05,01:23:45.000,187,11061586,-795,0,1720142624,12652.669893419989,173.60096838000027,54439.22096688 2024-07-05,01:23:46.000,187,11061592,-795,0,1720142625,12652.649684489988,173.65031229000306,54439.137121440006 2024-07-05,01:23:47.000,187,11061611,-795,0,1720142626,12652.690102349989,173.6432631600037,54439.137121440006 2024-07-05,01:23:48.000,187,11061600,-795,0,1720142627,12652.737256519998,173.70670532999793,54439.16506992 2024-07-05,01:23:49.000,187,11061561,-795,0,1720142628,12652.797883309999,173.75604924000072,54439.24192824 2024-07-05,01:23:50.000,187,11061605,-795,0,1720142629,12652.905664269994,173.75604924000072,54439.31179944 2024-07-05,01:23:51.000,187,11061592,-795,0,1720142630,12652.93260950999,173.8053931500035,54439.31878656 2024-07-05,01:23:52.000,187,11061548,-795,0,1720142631,12652.885455339994,173.79834402000415,54439.13013432001 2024-07-05,01:23:53.000,187,11061603,-795,0,1720142632,12652.91240057999,173.78424575999816,54439.24192824 2024-07-05,01:23:54.000,187,11061561,-795,0,1720142633,12652.95281843999,173.8053931500035,54439.33974792 2024-07-05,01:23:55.000,187,11061564,-795,0,1720142634,12653.006708919995,173.81244228000287,54439.32577368001 2024-07-05,01:23:56.000,187,11061566,-795,0,1720142635,12652.99323629999,173.81949141000223,54439.27686384001 2024-07-05,01:23:57.000,187,11061618,-795,0,1720142636,12653.006708919995,173.83358967000095,54439.2628896 2024-07-05,01:23:58.000,187,11061620,-795,0,1720142637,12653.12122619,173.8406388000003,54439.46551608001 2024-07-05,01:23:59.000,187,11061636,-795,0,1720142638,12653.15490773999,173.87588445000438,54439.38865776 2024-07-05,01:24:00.000,187,11061600,-795,0,1720142639,12653.13469880999,173.88293358000374,54439.38167064 2024-07-05,01:24:01.000,187,11061577,-795,0,1720142640,12653.15490773999,173.91113010000117,54439.24192824 2024-07-05,01:24:02.000,187,11061612,-795,0,1720142641,12653.14143512,173.97457227000268,54439.15109568 2024-07-05,01:24:03.000,187,11061621,-795,0,1720142642,12653.148171429995,173.96752314000332,54439.26987672 2024-07-05,01:24:04.000,187,11061557,-795,0,1720142643,12653.21553452999,174.0239161799982,54439.38865776 2024-07-05,01:24:05.000,187,11061553,-795,0,1720142644,12653.22227084,174.05916183000227,54439.45852896 2024-07-05,01:24:06.000,187,11061569,-795,0,1720142645,12653.269425009996,174.04506357000355,54439.42359336001 2024-07-05,01:24:07.000,187,11061562,-795,0,1720142646,12653.25595238999,174.09440747999906,54439.51442592001 2024-07-05,01:24:08.000,187,11061532,-795,0,1720142647,12653.330051799996,174.03096531000483,54439.45852896 2024-07-05,01:24:09.000,187,11061629,-795,0,1720142648,12653.356997039991,174.04506357000355,54439.49346456001 2024-07-05,01:24:10.000,187,11061619,-795,0,1720142649,12653.30310656,173.99571966000076,54439.53538728 2024-07-05,01:24:11.000,187,11061614,-795,0,1720142650,12653.32331549,173.9886705300014,54439.5074388 2024-07-05,01:24:12.000,187,11061603,-795,0,1720142651,12653.309842869996,173.98162140000204,54439.48647744 2024-07-05,01:24:13.000,187,11061583,-795,0,1720142652,12653.350260729996,173.96047401000396,54439.52840016 2024-07-05,01:24:14.000,187,11061577,-795,0,1720142653,12653.377205969991,173.9534248800046,54439.62621984 2024-07-05,01:24:15.000,187,11061563,-795,0,1720142654,12653.289633939996,173.98162140000204,54439.67512968 2024-07-05,01:24:16.000,187,11061636,-795,0,1720142655,12653.276161319991,173.96752314000332,54439.40961912 2024-07-05,01:24:17.000,187,11061557,-795,0,1720142656,12653.383942280001,173.96047401000396,54439.584297119996 2024-07-05,01:24:18.000,187,11061620,-795,0,1720142657,12653.363733350001,173.9534248800046,54439.61224560001 2024-07-05,01:24:19.000,187,11061606,-795,0,1720142658,12653.458041689992,173.9252283599999,54439.66814256 2024-07-05,01:24:20.000,187,11061596,-795,0,1720142659,12653.451305379996,173.94637574999797,54439.65416832 2024-07-05,01:24:21.000,187,11061613,-795,0,1720142660,12653.397414899991,173.99571966000076,54439.55634864 2024-07-05,01:24:22.000,187,11061616,-795,0,1720142661,12653.404151210001,173.99571966000076,54439.66115544001 2024-07-05,01:24:23.000,187,11061546,-795,0,1720142662,12653.404151210001,174.06621096000163,54439.55634864 2024-07-05,01:24:24.000,187,11061537,-795,0,1720142663,12653.458041689992,174.06621096000163,54439.6471812 2024-07-05,01:24:25.000,187,11061599,-795,0,1720142664,12653.471514309997,174.06621096000163,54439.619232720004 2024-07-05,01:24:26.000,187,11061531,-795,0,1720142665,12653.431096449996,174.09440747999906,54439.59827136 2024-07-05,01:24:27.000,187,11061629,-795,0,1720142666,12653.458041689992,174.12260400000378,54439.619232720004 2024-07-05,01:24:28.000,187,11061595,-795,0,1720142667,12653.498459549992,174.1508005200012,54439.6471812 2024-07-05,01:24:29.000,187,11061645,-795,0,1720142668,12653.545613720002,174.17899703999865,54439.61224560001 2024-07-05,01:24:30.000,187,11061616,-795,0,1720142669,12653.599504199992,174.17899703999865,54439.79391072 2024-07-05,01:24:31.000,187,11061591,-795,0,1720142670,12653.639922059992,174.15784965000057,54439.7170524 2024-07-05,01:24:32.000,187,11061589,-795,0,1720142671,12653.612976819997,174.12260400000378,54439.73102664001 2024-07-05,01:24:33.000,187,11061577,-795,0,1720142672,12653.592767889997,174.12965313000313,54439.63320696001 2024-07-05,01:24:34.000,187,11061551,-795,0,1720142673,12653.586031580002,174.1367022600025,54439.66115544001 2024-07-05,01:24:35.000,187,11061610,-795,0,1720142674,12653.612976819997,174.1719479099993,54439.72403952 2024-07-05,01:24:36.000,187,11061576,-795,0,1720142675,12653.586031580002,174.200144430004,54439.62621984 2024-07-05,01:24:37.000,187,11061606,-795,0,1720142676,12653.639922059992,174.1719479099993,54439.68211680001 2024-07-05,01:24:38.000,187,11061599,-795,0,1720142677,12653.673603609997,174.22129182000208,54439.68211680001 2024-07-05,01:24:39.000,187,11061609,-795,0,1720142678,12653.720757779993,174.19309530000464,54439.73102664001 2024-07-05,01:24:40.000,187,11061521,-795,0,1720142679,12653.720757779993,174.19309530000464,54439.73102664001 2024-07-05,01:24:41.000,187,11061611,-795,0,1720142680,12653.680339919993,174.186046169998,54439.62621984 2024-07-05,01:24:42.000,187,11061574,-795,0,1720142681,12653.700548849993,174.186046169998,54439.65416832 2024-07-05,01:24:43.000,187,11061637,-795,0,1720142682,12653.754439329998,174.186046169998,54439.67512968 2024-07-05,01:24:44.000,187,11061554,-795,0,1720142683,12653.714021469998,174.22834095000144,54439.738013760005 2024-07-05,01:24:45.000,187,11061597,-795,0,1720142684,12653.700548849993,174.21424269000272,54439.69609104 2024-07-05,01:24:46.000,187,11061587,-795,0,1720142685,12653.707285160002,174.16489877999993,54439.71006528001 2024-07-05,01:24:47.000,187,11061610,-795,0,1720142686,12653.693812539997,174.186046169998,54439.77294936 2024-07-05,01:24:48.000,187,11061572,-795,0,1720142687,12653.740966709993,174.186046169998,54439.751987999996 2024-07-05,01:24:49.000,187,11061617,-795,0,1720142688,12653.774648259998,174.16489877999993,54439.77294936 2024-07-05,01:24:50.000,187,11061587,-795,0,1720142689,12653.794857189998,174.22129182000208,54439.807884960006 2024-07-05,01:24:51.000,187,11061573,-795,0,1720142690,12653.747703020003,174.200144430004,54439.72403952 2024-07-05,01:24:52.000,187,11061611,-795,0,1720142691,12653.774648259998,174.24243921000016,54439.72403952 2024-07-05,01:24:53.000,187,11061588,-795,0,1720142692,12653.821802429993,174.22129182000208,54439.81487208 2024-07-05,01:24:54.000,187,11061586,-795,0,1720142693,12653.815066119998,174.2353900800008,54439.856794800005 2024-07-05,01:24:55.000,187,11061590,-795,0,1720142694,12653.815066119998,174.2353900800008,54439.786923600004 2024-07-05,01:24:56.000,187,11061547,-795,0,1720142695,12653.828538739988,174.200144430004,54439.69609104 2024-07-05,01:24:57.000,187,11061537,-795,0,1720142696,12653.848747669988,174.24243921000016,54439.68211680001 2024-07-05,01:24:58.000,187,11061607,-795,0,1720142697,12653.855483979998,174.22129182000208,54439.738013760005 2024-07-05,01:24:59.000,187,11061587,-795,0,1720142698,12653.821802429993,174.24243921000016,54439.6471812 2024-07-05,01:25:00.000,187,11061622,-795,0,1720142699,12653.828538739988,174.25653746999888,54439.7170524 2024-07-05,01:25:01.000,187,11061614,-795,0,1720142700,12653.794857189998,174.27063573000487,54439.7170524 2024-07-05,01:25:02.000,187,11061623,-795,0,1720142701,12653.848747669988,174.2988322500023,54439.70307816 2024-07-05,01:25:03.000,187,11061568,-795,0,1720142702,12653.909374459989,174.30588138000167,54439.79391072 2024-07-05,01:25:04.000,187,11061491,-795,0,1720142703,12653.862220289993,174.34817615999782,54439.74500088 2024-07-05,01:25:05.000,187,11061587,-795,0,1720142704,12653.902638149993,174.37637268000253,54439.79391072 2024-07-05,01:25:06.000,187,11061606,-795,0,1720142705,12653.875692909998,174.3622744200038,54439.751987999996 2024-07-05,01:25:07.000,187,11061566,-795,0,1720142706,12653.875692909998,174.34817615999782,54439.72403952 2024-07-05,01:25:08.000,187,11061624,-795,0,1720142707,12653.909374459989,174.35522529000446,54439.81487208 2024-07-05,01:25:09.000,187,11061606,-795,0,1720142708,12653.976737559999,174.3622744200038,54439.905704640005 2024-07-05,01:25:10.000,187,11061591,-795,0,1720142709,12653.996946489999,174.40456919999997,54439.93365312 2024-07-05,01:25:11.000,187,11061603,-795,0,1720142710,12653.983473869994,174.43276572000468,54439.88474328 2024-07-05,01:25:12.000,187,11061535,-795,0,1720142711,12653.949792319989,174.3834218100019,54439.786923600004 2024-07-05,01:25:13.000,187,11061609,-795,0,1720142712,12653.909374459989,174.3975200700006,54439.7170524 2024-07-05,01:25:14.000,187,11061582,-795,0,1720142713,12653.909374459989,174.4186674599987,54439.738013760005 2024-07-05,01:25:15.000,187,11061587,-795,0,1720142714,12653.996946489999,174.3834218100019,54439.79391072 2024-07-05,01:25:16.000,187,11061556,-795,0,1720142715,12653.963264939994,174.3975200700006,54439.61224560001 2024-07-05,01:25:17.000,187,11061578,-795,0,1720142716,12653.821802429993,174.4468639800034,54439.570322880005 2024-07-05,01:25:18.000,187,11061610,-795,0,1720142717,12653.916110769998,174.4821096300002,54439.738013760005 2024-07-05,01:25:19.000,187,11061576,-795,0,1720142718,12653.929583389989,174.42571658999805,54439.82884632001 2024-07-05,01:25:20.000,187,11061539,-795,0,1720142719,12653.882429219993,174.40456919999997,54439.640194080006 2024-07-05,01:25:21.000,187,11061607,-795,0,1720142720,12653.882429219993,174.42571658999805,54439.60525848 2024-07-05,01:25:22.000,187,11061565,-795,0,1720142721,12653.909374459989,174.43276572000468,54439.619232720004 2024-07-05,01:25:23.000,187,11061579,-795,0,1720142722,12653.970001249989,174.45391311000276,54439.6471812 2024-07-05,01:25:24.000,187,11061595,-795,0,1720142723,12653.895901839998,174.43981485000404,54439.5074388 2024-07-05,01:25:25.000,187,11061621,-795,0,1720142724,12653.882429219993,174.48915875999955,54439.61224560001 2024-07-05,01:25:26.000,187,11061591,-795,0,1720142725,12654.010419109989,174.47506050000084,54439.570322880005 2024-07-05,01:25:27.000,187,11061585,-795,0,1720142726,12654.03062803999,174.52440441000363,54439.640194080006 2024-07-05,01:25:28.000,187,11061512,-795,0,1720142727,12653.963264939994,174.4962078899989,54439.63320696001 2024-07-05,01:25:29.000,187,11061586,-795,0,1720142728,12653.889165529989,174.4962078899989,54439.51442592001 2024-07-05,01:25:30.000,187,11061548,-795,0,1720142729,12653.922847079994,174.46096224000212,54439.54936152 2024-07-05,01:25:31.000,187,11061629,-795,0,1720142730,12653.828538739988,174.46801137000148,54439.4375676 2024-07-05,01:25:32.000,187,11061585,-795,0,1720142731,12653.842011359993,174.48915875999955,54439.47949032 2024-07-05,01:25:33.000,187,11061577,-795,0,1720142732,12653.895901839998,174.5103061500049,54439.570322880005 2024-07-05,01:25:34.000,187,11061568,-795,0,1720142733,12653.882429219993,174.52440441000363,54439.52840016 2024-07-05,01:25:35.000,187,11061625,-795,0,1720142734,12653.855483979998,174.53850267000234,54439.55634864 2024-07-05,01:25:36.000,187,11061558,-795,0,1720142735,12653.821802429993,174.5455518000017,54439.472503200006 2024-07-05,01:25:37.000,187,11061585,-795,0,1720142736,12653.808329809988,174.55260093000106,54439.5074388 2024-07-05,01:25:38.000,187,11061559,-795,0,1720142737,12653.754439329998,174.55965006000042,54439.55634864 2024-07-05,01:25:39.000,187,11061579,-795,0,1720142738,12653.687076230002,174.56669918999978,54439.43058048 2024-07-05,01:25:40.000,187,11061587,-795,0,1720142739,12653.720757779993,174.55260093000106,54439.52840016 2024-07-05,01:25:41.000,187,11061601,-795,0,1720142740,12653.660130989992,174.57374831999914,54439.47949032 2024-07-05,01:25:42.000,187,11061584,-795,0,1720142741,12653.626449440002,174.55965006000042,54439.48647744 2024-07-05,01:25:43.000,187,11061567,-795,0,1720142742,12653.646658370002,174.55260093000106,54439.49346456001 2024-07-05,01:25:44.000,187,11061550,-795,0,1720142743,12653.633185749997,174.6089939700032,54439.42359336001 2024-07-05,01:25:45.000,187,11061620,-795,0,1720142744,12653.639922059992,174.60194484000385,54439.45852896 2024-07-05,01:25:46.000,187,11061594,-795,0,1720142745,12653.633185749997,174.61604310000257,54439.31179944 2024-07-05,01:25:47.000,187,11061561,-795,0,1720142746,12653.660130989992,174.65128874999937,54439.37468352001 2024-07-05,01:25:48.000,187,11061557,-795,0,1720142747,12653.693812539997,174.70063266000216,54439.44455472001 2024-07-05,01:25:49.000,187,11061581,-795,0,1720142748,12653.727494090002,174.66538700999808,54439.44455472001 2024-07-05,01:25:50.000,187,11061585,-795,0,1720142749,12653.633185749997,174.67948527000408,54439.40961912 2024-07-05,01:25:51.000,187,11061599,-795,0,1720142750,12653.666867300002,174.67948527000408,54439.5074388 2024-07-05,01:25:52.000,187,11061545,-795,0,1720142751,12653.572558959997,174.70768179000152,54439.43058048 2024-07-05,01:25:53.000,187,11061576,-795,0,1720142752,12653.626449440002,174.67243614000472,54439.47949032 2024-07-05,01:25:54.000,187,11061620,-795,0,1720142753,12653.572558959997,174.6935835300028,54439.47949032 2024-07-05,01:25:55.000,187,11061601,-795,0,1720142754,12653.559086339992,174.70063266000216,54439.416606239996 2024-07-05,01:25:56.000,187,11061563,-795,0,1720142755,12653.484986930001,174.74997656999767,54439.33974792 2024-07-05,01:25:57.000,187,11061561,-795,0,1720142756,12653.484986930001,174.77112396000302,54439.3676964 2024-07-05,01:25:58.000,187,11061621,-795,0,1720142757,12653.498459549992,174.80636960999982,54439.451541840004 2024-07-05,01:25:59.000,187,11061608,-795,0,1720142758,12653.525404790002,174.83456613000453,54439.451541840004 2024-07-05,01:26:00.000,187,11061587,-795,0,1720142759,12653.471514309997,174.8416152600039,54439.43058048 2024-07-05,01:26:01.000,187,11061560,-795,0,1720142760,12653.451305379996,174.7922713500011,54439.31878656 2024-07-05,01:26:02.000,187,11061542,-795,0,1720142761,12653.451305379996,174.79932048000046,54439.31179944 2024-07-05,01:26:03.000,187,11061571,-795,0,1720142762,12653.444569070001,174.82046786999854,54439.4375676 2024-07-05,01:26:04.000,187,11061566,-795,0,1720142763,12653.404151210001,174.80636960999982,54439.40961912 2024-07-05,01:26:05.000,187,11061560,-795,0,1720142764,12653.350260729996,174.80636960999982,54439.45852896 2024-07-05,01:26:06.000,187,11061587,-795,0,1720142765,12653.383942280001,174.8416152600039,54439.472503200006 2024-07-05,01:26:07.000,187,11061615,-795,0,1720142766,12653.370469659996,174.7922713500011,54439.570322880005 2024-07-05,01:26:08.000,187,11061562,-795,0,1720142767,12653.336788109991,174.83456613000453,54439.45852896 2024-07-05,01:26:09.000,187,11061582,-795,0,1720142768,12653.336788109991,174.8416152600039,54439.4375676 2024-07-05,01:26:10.000,187,11061591,-795,0,1720142769,12653.269425009996,174.8768609100007,54439.46551608001 2024-07-05,01:26:11.000,187,11061584,-795,0,1720142770,12653.23574345999,174.8416152600039,54439.33974792 2024-07-05,01:26:12.000,187,11061592,-795,0,1720142771,12653.208798219996,174.90505742999812,54439.416606239996 2024-07-05,01:26:13.000,187,11061568,-795,0,1720142772,12653.249216079996,174.86981178000133,54439.402632000005 2024-07-05,01:26:14.000,187,11061607,-795,0,1720142773,12653.28289763,174.8909591699994,54439.44455472001 2024-07-05,01:26:15.000,187,11061601,-795,0,1720142774,12653.249216079996,174.86981178000133,54439.42359336001 2024-07-05,01:26:16.000,187,11061541,-795,0,1720142775,12653.21553452999,174.86981178000133,54439.402632000005 2024-07-05,01:26:17.000,187,11061602,-795,0,1720142776,12653.208798219996,174.83456613000453,54439.248915359996 2024-07-05,01:26:18.000,187,11061602,-795,0,1720142777,12653.188589289995,174.84866439000325,54439.26987672 2024-07-05,01:26:19.000,187,11061599,-795,0,1720142778,12653.24247977,174.81341873999918,54439.38167064 2024-07-05,01:26:20.000,187,11061589,-795,0,1720142779,12653.269425009996,174.84866439000325,54439.44455472001 2024-07-05,01:26:21.000,187,11061579,-795,0,1720142780,12653.30310656,174.91915569000412,54439.37468352001 2024-07-05,01:26:22.000,187,11061587,-795,0,1720142781,12653.356997039991,174.9544013400009,54439.43058048 2024-07-05,01:26:23.000,187,11061636,-795,0,1720142782,12653.464778000001,174.93325395000284,54439.451541840004 2024-07-05,01:26:24.000,187,11061567,-795,0,1720142783,12653.458041689992,174.94735221000155,54439.36070928 2024-07-05,01:26:25.000,187,11061586,-795,0,1720142784,12653.565822650002,174.91915569000412,54439.36070928 2024-07-05,01:26:26.000,187,11061584,-795,0,1720142785,12653.538877409992,174.92620482000348,54439.32577368001 2024-07-05,01:26:27.000,187,11061574,-795,0,1720142786,12653.552350029997,174.91210656000476,54439.26987672 2024-07-05,01:26:28.000,187,11061597,-795,0,1720142787,12653.606240510002,174.88391004000005,54439.36070928 2024-07-05,01:26:29.000,187,11061611,-795,0,1720142788,12653.626449440002,174.88391004000005,54439.402632000005 2024-07-05,01:26:30.000,187,11061602,-795,0,1720142789,12653.511932169997,174.90505742999812,54439.16506992 2024-07-05,01:26:31.000,187,11061583,-795,0,1720142790,12653.639922059992,174.94735221000155,54439.27686384001 2024-07-05,01:26:32.000,187,11061558,-795,0,1720142791,12653.639922059992,174.93325395000284,54439.33974792 2024-07-05,01:26:33.000,187,11061572,-795,0,1720142792,12653.646658370002,174.89800829999876,54439.33974792 2024-07-05,01:26:34.000,187,11061588,-795,0,1720142793,12653.612976819997,174.91915569000412,54439.38167064 2024-07-05,01:26:35.000,187,11061568,-795,0,1720142794,12653.639922059992,174.89800829999876,54439.283850960004 2024-07-05,01:26:36.000,187,11061564,-795,0,1720142795,12653.545613720002,174.96849959999963,54439.234941120005 2024-07-05,01:26:37.000,187,11061562,-795,0,1720142796,12653.673603609997,174.96145047000027,54439.45852896 2024-07-05,01:26:38.000,187,11061538,-795,0,1720142797,12653.693812539997,174.99669612000434,54439.49346456001 2024-07-05,01:26:39.000,187,11061560,-795,0,1720142798,12653.687076230002,174.99669612000434,54439.49346456001 2024-07-05,01:26:40.000,187,11061607,-795,0,1720142799,12653.673603609997,174.99669612000434,54439.48647744 2024-07-05,01:26:41.000,187,11061573,-795,0,1720142800,12653.633185749997,174.96849959999963,54439.32577368001 2024-07-05,01:26:42.000,187,11061578,-795,0,1720142801,12653.592767889997,174.96849959999963,54439.34673504001 2024-07-05,01:26:43.000,187,11061609,-795,0,1720142802,12653.653394679997,174.91915569000412,54439.39564488001 2024-07-05,01:26:44.000,187,11061578,-795,0,1720142803,12653.619713129992,174.92620482000348,54439.44455472001 2024-07-05,01:26:45.000,187,11061567,-795,0,1720142804,12653.633185749997,174.88391004000005,54439.39564488001 2024-07-05,01:26:46.000,187,11061571,-795,0,1720142805,12653.653394679997,174.91210656000476,54439.38865776 2024-07-05,01:26:47.000,187,11061574,-795,0,1720142806,12653.714021469998,174.90505742999812,54439.36070928 2024-07-05,01:26:48.000,187,11061547,-795,0,1720142807,12653.740966709993,174.9403030800022,54439.416606239996 2024-07-05,01:26:49.000,187,11061581,-795,0,1720142808,12653.761175639993,174.8768609100007,54439.39564488001 2024-07-05,01:26:50.000,187,11061594,-795,0,1720142809,12653.700548849993,174.8557135200026,54439.37468352001 2024-07-05,01:26:51.000,187,11061577,-795,0,1720142810,12653.693812539997,174.8275169999979,54439.27686384001 2024-07-05,01:26:52.000,187,11061617,-795,0,1720142811,12653.633185749997,174.79932048000046,54439.21397976 2024-07-05,01:26:53.000,187,11061610,-795,0,1720142812,12653.707285160002,174.72178005000023,54439.31878656 2024-07-05,01:26:54.000,187,11061599,-795,0,1720142813,12653.747703020003,174.66538700999808,54439.37468352001 2024-07-05,01:26:55.000,187,11061590,-795,0,1720142814,12653.774648259998,174.70768179000152,54439.31179944 2024-07-05,01:26:56.000,187,11061569,-795,0,1720142815,12653.747703020003,174.67243614000472,54439.234941120005 2024-07-05,01:26:57.000,187,11061600,-795,0,1720142816,12653.815066119998,174.65833787999873,54439.16506992 2024-07-05,01:26:58.000,187,11061555,-795,0,1720142817,12653.815066119998,174.63719049000065,54439.17904416001 2024-07-05,01:26:59.000,187,11061599,-795,0,1720142818,12653.848747669988,174.62309223000193,54439.22096688 2024-07-05,01:27:00.000,187,11061555,-795,0,1720142819,12653.835275049998,174.61604310000257,54439.25590248001 2024-07-05,01:27:01.000,187,11061606,-795,0,1720142820,12653.848747669988,174.62309223000193,54439.15808280001 2024-07-05,01:27:02.000,187,11061616,-795,0,1720142821,12653.862220289993,174.5948957100045,54439.16506992 2024-07-05,01:27:03.000,187,11061602,-795,0,1720142822,12653.909374459989,174.5807974499985,54439.186031280005 2024-07-05,01:27:04.000,187,11061583,-795,0,1720142823,12653.936319699998,174.57374831999914,54439.25590248001 2024-07-05,01:27:05.000,187,11061571,-795,0,1720142824,12653.963264939994,174.53145354000299,54439.22096688 2024-07-05,01:27:06.000,187,11061582,-795,0,1720142825,12653.902638149993,174.4962078899989,54439.20000552 2024-07-05,01:27:07.000,187,11061584,-795,0,1720142826,12653.902638149993,174.46801137000148,54439.07423736 2024-07-05,01:27:08.000,187,11061563,-795,0,1720142827,12653.895901839998,174.46801137000148,54439.09519872 2024-07-05,01:27:09.000,187,11061582,-795,0,1720142828,12653.976737559999,174.43981485000404,54439.24192824 2024-07-05,01:27:10.000,187,11061580,-795,0,1720142829,12654.017155419999,174.47506050000084,54439.2628896 2024-07-05,01:27:11.000,187,11061610,-795,0,1720142830,12654.037364349999,174.46801137000148,54439.16506992 2024-07-05,01:27:12.000,187,11061568,-795,0,1720142831,12654.057573279999,174.46801137000148,54439.09519872 2024-07-05,01:27:13.000,187,11061606,-795,0,1720142832,12654.124936379994,174.46096224000212,54439.08821160001 2024-07-05,01:27:14.000,187,11061584,-795,0,1720142833,12654.15188161999,174.45391311000276,54439.09519872 2024-07-05,01:27:15.000,187,11061603,-795,0,1720142834,12654.19229947999,174.4468639800034,54438.99737904 2024-07-05,01:27:16.000,187,11061602,-795,0,1720142835,12654.23271733999,174.36932355000317,54438.95545632 2024-07-05,01:27:17.000,187,11061572,-795,0,1720142836,12654.23945365,174.31293051000102,54438.83667528 2024-07-05,01:27:18.000,187,11061607,-795,0,1720142837,12654.21924472,174.27063573000487,54438.75282984001 2024-07-05,01:27:19.000,187,11061543,-795,0,1720142838,12654.13167268999,174.22834095000144,54438.6689844 2024-07-05,01:27:20.000,187,11061627,-795,0,1720142839,12654.11820007,174.27768486000423,54438.78776544 2024-07-05,01:27:21.000,187,11061597,-795,0,1720142840,12654.077782209999,174.3340778999991,54438.68994576 2024-07-05,01:27:22.000,187,11061591,-795,0,1720142841,12654.124936379994,174.34817615999782,54438.7388556 2024-07-05,01:27:23.000,187,11061565,-795,0,1720142842,12654.29334412999,174.41161832999933,54438.70392000001 2024-07-05,01:27:24.000,187,11061590,-795,0,1720142843,12654.387652469995,174.55965006000042,54438.780778320004 2024-07-05,01:27:25.000,187,11061581,-795,0,1720142844,12654.37417984999,174.74997656999767,54438.780778320004 2024-07-05,01:27:26.000,187,11061604,-795,0,1720142845,12654.29334412999,174.74997656999767,54438.85763664 2024-07-05,01:27:27.000,187,11061640,-795,0,1720142846,12654.286607819995,174.7429274399983,54438.99039192001 2024-07-05,01:27:28.000,187,11061575,-795,0,1720142847,12654.31355305999,174.73587830999895,54439.137121440006 2024-07-05,01:27:29.000,187,11061597,-795,0,1720142848,12654.29334412999,174.74997656999767,54439.10917296001 2024-07-05,01:27:30.000,187,11061593,-795,0,1720142849,12654.286607819995,174.73587830999895,54439.137121440006 2024-07-05,01:27:31.000,187,11061574,-795,0,1720142850,12654.31355305999,174.74997656999767,54439.067250240005 2024-07-05,01:27:32.000,187,11061611,-795,0,1720142851,12654.33376198999,174.74997656999767,54439.10218584 2024-07-05,01:27:33.000,187,11061628,-795,0,1720142852,12654.367443539995,174.7429274399983,54439.17904416001 2024-07-05,01:27:34.000,187,11061576,-795,0,1720142853,12654.42133402,174.72178005000023,54439.2628896 2024-07-05,01:27:35.000,187,11061593,-795,0,1720142854,12654.44154295,174.76407483000366,54439.248915359996 2024-07-05,01:27:36.000,187,11061593,-795,0,1720142855,12654.448279259996,174.71473092000087,54439.22096688 2024-07-05,01:27:37.000,187,11061623,-795,0,1720142856,12654.43480663999,174.67243614000472,54439.06026312001 2024-07-05,01:27:38.000,187,11061637,-795,0,1720142857,12654.448279259996,174.55965006000042,54439.13013432001 2024-07-05,01:27:39.000,187,11061584,-795,0,1720142858,12654.41459770999,174.46801137000148,54439.04628888 2024-07-05,01:27:40.000,187,11061573,-795,0,1720142859,12654.225981029995,174.4468639800034,54439.08821160001 2024-07-05,01:27:41.000,187,11061565,-795,0,1720142860,12654.03062803999,174.56669918999978,54439.067250240005 2024-07-05,01:27:42.000,187,11061566,-795,0,1720142861,12654.023891729994,174.65833787999873,54439.116160080004 2024-07-05,01:27:43.000,187,11061566,-795,0,1720142862,12654.11820007,174.78522222000174,54439.16506992 2024-07-05,01:27:44.000,187,11061623,-795,0,1720142863,12654.15188161999,174.7429274399983,54439.17904416001 2024-07-05,01:27:45.000,187,11061607,-795,0,1720142864,12654.185563169995,174.7429274399983,54439.20000552 2024-07-05,01:27:46.000,187,11061610,-795,0,1720142865,12654.19229947999,174.67948527000408,54439.1231472 2024-07-05,01:27:47.000,187,11061581,-795,0,1720142866,12654.15861793,174.67948527000408,54439.116160080004 2024-07-05,01:27:48.000,187,11061572,-795,0,1720142867,12654.15188161999,174.66538700999808,54439.29083808 2024-07-05,01:27:49.000,187,11061587,-795,0,1720142868,12654.104727449994,174.67243614000472,54439.31179944 2024-07-05,01:27:50.000,187,11061587,-795,0,1720142869,12654.003682799994,174.70768179000152,54439.07423736 2024-07-05,01:27:51.000,187,11061595,-795,0,1720142870,12654.017155419999,174.76407483000366,54439.248915359996 2024-07-05,01:27:52.000,187,11061596,-795,0,1720142871,12654.03062803999,174.74997656999767,54439.283850960004 2024-07-05,01:27:53.000,187,11061579,-795,0,1720142872,12653.970001249989,174.77112396000302,54439.304812320006 2024-07-05,01:27:54.000,187,11061575,-795,0,1720142873,12653.956528629999,174.7429274399983,54439.3676964 2024-07-05,01:27:55.000,187,11061590,-795,0,1720142874,12653.922847079994,174.77112396000302,54439.31179944 2024-07-05,01:27:56.000,187,11061598,-795,0,1720142875,12653.909374459989,174.7570257000043,54439.248915359996 2024-07-05,01:27:57.000,187,11061579,-795,0,1720142876,12654.023891729994,174.76407483000366,54439.472503200006 2024-07-05,01:27:58.000,187,11061573,-795,0,1720142877,12653.983473869994,174.77112396000302,54439.45852896 2024-07-05,01:27:59.000,187,11061569,-795,0,1720142878,12653.916110769998,174.7429274399983,54439.472503200006 2024-07-05,01:28:00.000,187,11061609,-795,0,1720142879,12653.895901839998,174.68653440000344,54439.38167064 2024-07-05,01:28:01.000,187,11061566,-795,0,1720142880,12653.848747669988,174.67948527000408,54439.29782520001 2024-07-05,01:28:02.000,187,11061577,-795,0,1720142881,12653.821802429993,174.64423962,54439.26987672 2024-07-05,01:28:03.000,187,11061552,-795,0,1720142882,12653.855483979998,174.66538700999808,54439.304812320006 2024-07-05,01:28:04.000,187,11061567,-795,0,1720142883,12653.855483979998,174.66538700999808,54439.29782520001 2024-07-05,01:28:05.000,187,11061620,-795,0,1720142884,12653.794857189998,174.67948527000408,54439.29782520001 2024-07-05,01:28:06.000,187,11061588,-795,0,1720142885,12653.740966709993,174.67948527000408,54439.29083808 2024-07-05,01:28:07.000,187,11061583,-795,0,1720142886,12653.754439329998,174.70768179000152,54439.29083808 2024-07-05,01:28:08.000,187,11061546,-795,0,1720142887,12653.740966709993,174.6935835300028,54439.2628896 2024-07-05,01:28:09.000,187,11061564,-795,0,1720142888,12653.747703020003,174.65128874999937,54439.24192824 2024-07-05,01:28:10.000,187,11061599,-795,0,1720142889,12653.734230399998,174.6301413600013,54439.21397976 2024-07-05,01:28:11.000,187,11061603,-795,0,1720142890,12653.646658370002,174.65833787999873,54439.13013432001 2024-07-05,01:28:12.000,187,11061580,-795,0,1720142891,12653.633185749997,174.63719049000065,54439.116160080004 2024-07-05,01:28:13.000,187,11061608,-795,0,1720142892,12653.673603609997,174.64423962,54439.24192824 2024-07-05,01:28:14.000,187,11061613,-795,0,1720142893,12653.612976819997,174.62309223000193,54439.20699264001 2024-07-05,01:28:15.000,187,11061594,-795,0,1720142894,12653.559086339992,174.6089939700032,54439.21397976 2024-07-05,01:28:16.000,187,11061589,-795,0,1720142895,12653.532141099997,174.56669918999978,54439.13013432001 2024-07-05,01:28:17.000,187,11061563,-795,0,1720142896,12653.538877409992,174.60194484000385,54439.00436616 2024-07-05,01:28:18.000,187,11061588,-795,0,1720142897,12653.498459549992,174.61604310000257,54439.09519872 2024-07-05,01:28:19.000,187,11061601,-795,0,1720142898,12653.478250619992,174.67243614000472,54438.97641768 2024-07-05,01:28:20.000,187,11061577,-795,0,1720142899,12653.471514309997,174.61604310000257,54438.83667528 2024-07-05,01:28:21.000,187,11061598,-795,0,1720142900,12653.464778000001,174.65128874999937,54439.081224479996 2024-07-05,01:28:22.000,187,11061556,-795,0,1720142901,12653.451305379996,174.61604310000257,54439.10218584 2024-07-05,01:28:23.000,187,11061554,-795,0,1720142902,12653.491723239997,174.62309223000193,54439.13013432001 2024-07-05,01:28:24.000,187,11061542,-795,0,1720142903,12653.458041689992,174.6301413600013,54439.15808280001 2024-07-05,01:28:25.000,187,11061598,-795,0,1720142904,12653.451305379996,174.65128874999937,54439.06026312001 2024-07-05,01:28:26.000,187,11061609,-795,0,1720142905,12653.370469659996,174.63719049000065,54438.96244344001 2024-07-05,01:28:27.000,187,11061568,-795,0,1720142906,12653.336788109991,174.6089939700032,54439.067250240005 2024-07-05,01:28:28.000,187,11061599,-795,0,1720142907,12653.316579179991,174.65128874999937,54439.04628888 2024-07-05,01:28:29.000,187,11061607,-795,0,1720142908,12653.32331549,174.6089939700032,54439.15808280001 2024-07-05,01:28:30.000,187,11061573,-795,0,1720142909,12653.383942280001,174.6089939700032,54439.20000552 2024-07-05,01:28:31.000,187,11061572,-795,0,1720142910,12653.316579179991,174.6089939700032,54439.15109568 2024-07-05,01:28:32.000,187,11061546,-795,0,1720142911,12653.309842869996,174.53850267000234,54439.1930184 2024-07-05,01:28:33.000,187,11061585,-795,0,1720142912,12653.23574345999,174.55965006000042,54439.13013432001 2024-07-05,01:28:34.000,187,11061545,-795,0,1720142913,12653.21553452999,174.52440441000363,54439.067250240005 2024-07-05,01:28:35.000,187,11061624,-795,0,1720142914,12653.19532559999,174.5103061500049,54439.10917296001 2024-07-05,01:28:36.000,187,11061610,-795,0,1720142915,12653.14143512,174.48915875999955,54439.10917296001 2024-07-05,01:28:37.000,187,11061621,-795,0,1720142916,12653.12122619,174.52440441000363,54439.07423736 2024-07-05,01:28:38.000,187,11061578,-795,0,1720142917,12653.087544639995,174.53145354000299,54438.96244344001 2024-07-05,01:28:39.000,187,11061578,-795,0,1720142918,12653.148171429995,174.51735528000427,54439.081224479996 2024-07-05,01:28:40.000,187,11061563,-795,0,1720142919,12653.18185298,174.48915875999955,54439.081224479996 2024-07-05,01:28:41.000,187,11061598,-795,0,1720142920,12653.10101726,174.52440441000363,54438.97641768 2024-07-05,01:28:42.000,187,11061534,-795,0,1720142921,12653.127962499995,174.43981485000404,54438.99737904 2024-07-05,01:28:43.000,187,11061562,-795,0,1720142922,12653.17511666999,174.4962078899989,54439.067250240005 2024-07-05,01:28:44.000,187,11061561,-795,0,1720142923,12653.17511666999,174.45391311000276,54439.018340400005 2024-07-05,01:28:45.000,187,11061599,-795,0,1720142924,12653.14143512,174.46801137000148,54439.018340400005 2024-07-05,01:28:46.000,187,11061587,-795,0,1720142925,12653.14143512,174.4468639800034,54438.90654648 2024-07-05,01:28:47.000,187,11061564,-795,0,1720142926,12653.208798219996,174.4821096300002,54439.03930176001 2024-07-05,01:28:48.000,187,11061589,-795,0,1720142927,12653.127962499995,174.4821096300002,54438.95545632 2024-07-05,01:28:49.000,187,11061570,-795,0,1720142928,12653.14143512,174.4962078899989,54438.92750784 2024-07-05,01:28:50.000,187,11061599,-795,0,1720142929,12653.20206191,174.5103061500049,54438.969430560006 2024-07-05,01:28:51.000,187,11061579,-795,0,1720142930,12653.12122619,174.52440441000363,54438.899559360005 2024-07-05,01:28:52.000,187,11061598,-795,0,1720142931,12653.17511666999,174.60194484000385,54438.90654648 2024-07-05,01:28:53.000,187,11061566,-795,0,1720142932,12653.19532559999,174.56669918999978,54438.97641768 2024-07-05,01:28:54.000,187,11061552,-795,0,1720142933,12653.22227084,174.5455518000017,54438.99737904 2024-07-05,01:28:55.000,187,11061595,-795,0,1720142934,12653.23574345999,174.5455518000017,54439.02532752 2024-07-05,01:28:56.000,187,11061606,-795,0,1720142935,12653.18185298,174.60194484000385,54438.99039192001 2024-07-05,01:28:57.000,187,11061565,-795,0,1720142936,12653.16164405,174.6301413600013,54439.02532752 2024-07-05,01:28:58.000,187,11061607,-795,0,1720142937,12653.12122619,174.5807974499985,54439.04628888 2024-07-05,01:28:59.000,187,11061608,-795,0,1720142938,12653.08080833,174.55260093000106,54439.03231464 2024-07-05,01:29:00.000,187,11061614,-795,0,1720142939,12653.03365415999,174.5807974499985,54438.95545632 2024-07-05,01:29:01.000,187,11061597,-795,0,1720142940,12652.97976368,174.52440441000363,54438.96244344001 2024-07-05,01:29:02.000,187,11061586,-795,0,1720142941,12652.966291059995,174.4821096300002,54438.87161088001 2024-07-05,01:29:03.000,187,11061610,-795,0,1720142942,12652.905664269994,174.47506050000084,54438.878598 2024-07-05,01:29:04.000,187,11061570,-795,0,1720142943,12652.89219164999,174.46096224000212,54438.84366240001 2024-07-05,01:29:05.000,187,11061562,-795,0,1720142944,12652.85177378999,174.47506050000084,54438.84366240001 2024-07-05,01:29:06.000,187,11061599,-795,0,1720142945,12652.885455339994,174.4468639800034,54438.89257224001 2024-07-05,01:29:07.000,187,11061625,-795,0,1720142946,12652.85177378999,174.4186674599987,54438.87161088001 2024-07-05,01:29:08.000,187,11061586,-795,0,1720142947,12652.811355929989,174.41161832999933,54438.81571392 2024-07-05,01:29:09.000,187,11061612,-795,0,1720142948,12652.791146999989,174.41161832999933,54438.85763664 2024-07-05,01:29:10.000,187,11061595,-795,0,1720142949,12652.845037479994,174.37637268000253,54438.89257224001 2024-07-05,01:29:11.000,187,11061604,-795,0,1720142950,12652.804619619994,174.34817615999782,54438.913533599996 2024-07-05,01:29:12.000,187,11061541,-795,0,1720142951,12652.764201759994,174.31997964000038,54438.75282984001 2024-07-05,01:29:13.000,187,11061553,-795,0,1720142952,12652.777674379999,174.32702876999974,54438.780778320004 2024-07-05,01:29:14.000,187,11061567,-795,0,1720142953,12652.770938069989,174.2988322500023,54438.82968816 2024-07-05,01:29:15.000,187,11061649,-795,0,1720142954,12652.770938069989,174.2988322500023,54438.83667528 2024-07-05,01:29:16.000,187,11061600,-795,0,1720142955,12652.616002939998,174.3340778999991,54438.529242 2024-07-05,01:29:17.000,187,11061593,-795,0,1720142956,12652.717047589998,174.2988322500023,54438.77379120001 2024-07-05,01:29:18.000,187,11061586,-795,0,1720142957,12652.777674379999,174.25653746999888,54438.81571392 2024-07-05,01:29:19.000,187,11061588,-795,0,1720142958,12652.703574969993,174.24243921000016,54438.81571392 2024-07-05,01:29:20.000,187,11061535,-795,0,1720142959,12652.723783899994,174.2353900800008,54438.745842719996 2024-07-05,01:29:21.000,187,11061582,-795,0,1720142960,12652.609266629988,174.27063573000487,54438.70392000001 2024-07-05,01:29:22.000,187,11061511,-795,0,1720142961,12652.649684489988,174.22834095000144,54438.6689844 2024-07-05,01:29:23.000,187,11061626,-795,0,1720142962,12652.710311279989,174.22834095000144,54438.801739680006 2024-07-05,01:29:24.000,187,11061606,-795,0,1720142963,12652.723783899994,174.22129182000208,54438.78776544 2024-07-05,01:29:25.000,187,11061605,-795,0,1720142964,12652.676629729998,174.2353900800008,54438.81571392 2024-07-05,01:29:26.000,187,11061626,-795,0,1720142965,12652.690102349989,174.22129182000208,54438.77379120001 2024-07-05,01:29:27.000,187,11061626,-795,0,1720142966,12652.683366039993,174.20719356000336,54438.84366240001 2024-07-05,01:29:28.000,187,11061611,-795,0,1720142967,12652.663157109993,174.19309530000464,54438.8087268 2024-07-05,01:29:29.000,187,11061601,-795,0,1720142968,12652.629475559988,174.20719356000336,54438.83667528 2024-07-05,01:29:30.000,187,11061565,-795,0,1720142969,12652.582321389993,174.17899703999865,54438.745842719996 2024-07-05,01:29:31.000,187,11061662,-795,0,1720142970,12652.562112459993,174.200144430004,54438.6689844 2024-07-05,01:29:32.000,187,11061601,-795,0,1720142971,12652.575585079998,174.20719356000336,54438.68994576 2024-07-05,01:29:33.000,187,11061605,-795,0,1720142972,12652.616002939998,174.21424269000272,54438.78776544 2024-07-05,01:29:34.000,187,11061617,-795,0,1720142973,12652.649684489988,174.2353900800008,54438.87161088001 2024-07-05,01:29:35.000,187,11061645,-755,0,1720142974,12652.616002939998,174.29178312000295,54438.85763664 2024-07-05,01:29:36.000,187,11061554,-795,0,1720142975,12652.616002939998,174.26358659999823,54438.83667528 2024-07-05,01:29:37.000,187,11061628,-795,0,1720142976,12652.609266629988,174.30588138000167,54438.76680408 2024-07-05,01:29:38.000,187,11061576,-795,0,1720142977,12652.595794009998,174.26358659999823,54438.745842719996 2024-07-05,01:29:39.000,187,11061579,-795,0,1720142978,12652.649684489988,174.27063573000487,54438.85763664 2024-07-05,01:29:40.000,187,11061621,-795,0,1720142979,12652.642948179993,174.2847339900036,54438.850649520005 2024-07-05,01:29:41.000,187,11061587,-795,0,1720142980,12652.629475559988,174.27768486000423,54438.8087268 2024-07-05,01:29:42.000,187,11061620,-795,0,1720142981,12652.663157109993,174.27768486000423,54438.78776544 2024-07-05,01:29:43.000,187,11061564,-795,0,1720142982,12652.676629729998,174.26358659999823,54438.90654648 2024-07-05,01:29:44.000,187,11061552,-795,0,1720142983,12652.663157109993,174.2988322500023,54438.93449496 2024-07-05,01:29:45.000,187,11061577,-795,0,1720142984,12652.723783899994,174.31293051000102,54438.87161088001 2024-07-05,01:29:46.000,187,11061649,-795,0,1720142985,12652.690102349989,174.31997964000038,54438.8087268 2024-07-05,01:29:47.000,187,11061652,-795,0,1720142986,12652.703574969993,174.34112702999846,54438.82270104001 2024-07-05,01:29:48.000,187,11061580,-795,0,1720142987,12652.737256519998,174.34112702999846,54438.84366240001 2024-07-05,01:29:49.000,187,11061599,-795,0,1720142988,12652.696838659998,174.31997964000038,54438.96244344001 2024-07-05,01:29:50.000,187,11061596,-795,0,1720142989,12652.730520209989,174.34817615999782,54438.948469200004 2024-07-05,01:29:51.000,187,11061618,-795,0,1720142990,12652.690102349989,174.35522529000446,54438.95545632 2024-07-05,01:29:52.000,187,11061510,-795,0,1720142991,12652.649684489988,174.36932355000317,54438.83667528 2024-07-05,01:29:53.000,187,11061544,-795,0,1720142992,12652.723783899994,174.39047094000125,54438.850649520005 2024-07-05,01:29:54.000,187,11061596,-795,0,1720142993,12652.723783899994,174.39047094000125,54438.850649520005 2024-07-05,01:29:55.000,187,11061612,-795,0,1720142994,12652.730520209989,174.34817615999782,54438.87161088001 2024-07-05,01:29:56.000,187,11061625,-795,0,1720142995,12652.656420799998,174.35522529000446,54438.84366240001 2024-07-05,01:29:57.000,187,11061591,-795,0,1720142996,12652.629475559988,174.35522529000446,54438.878598 2024-07-05,01:29:58.000,187,11061630,-795,0,1720142997,12652.609266629988,174.34112702999846,54438.899559360005 2024-07-05,01:29:59.000,187,11061629,-795,0,1720142998,12652.582321389993,174.3622744200038,54438.97641768 2024-07-05,01:30:00.000,187,11061563,-795,0,1720142999,12652.562112459993,174.3340778999991,54438.878598 2024-07-05,01:30:01.000,187,11061580,-795,0,1720143000,12652.548639840003,174.31293051000102,54438.76680408 2024-07-05,01:30:02.000,187,11061558,-795,0,1720143001,12652.548639840003,174.31997964000038,54438.780778320004 2024-07-05,01:30:03.000,187,11061565,-795,0,1720143002,12652.555376149998,174.26358659999823,54438.86462376 2024-07-05,01:30:04.000,187,11061612,-795,0,1720143003,12652.548639840003,174.27063573000487,54438.850649520005 2024-07-05,01:30:05.000,187,11061570,-795,0,1720143004,12652.514958289998,174.25653746999888,54438.82270104001 2024-07-05,01:30:06.000,187,11061631,-795,0,1720143005,12652.494749359998,174.2353900800008,54438.8087268 2024-07-05,01:30:07.000,187,11061573,-795,0,1720143006,12652.454331499997,174.22834095000144,54438.850649520005 2024-07-05,01:30:08.000,187,11061593,-795,0,1720143007,12652.454331499997,174.22129182000208,54438.81571392 2024-07-05,01:30:09.000,187,11061614,-795,0,1720143008,12652.474540429997,174.2353900800008,54438.76680408 2024-07-05,01:30:10.000,187,11061535,-795,0,1720143009,12652.386968400002,174.24948833999952,54438.71090712 2024-07-05,01:30:11.000,187,11061580,-795,0,1720143010,12652.413913639997,174.22129182000208,54438.682958640005 2024-07-05,01:30:12.000,187,11061623,-795,0,1720143011,12652.434122569997,174.22129182000208,54438.70392000001 2024-07-05,01:30:13.000,187,11061623,-795,0,1720143012,12652.474540429997,174.22129182000208,54438.81571392 2024-07-05,01:30:14.000,187,11061623,-795,0,1720143013,12652.440858879992,174.24243921000016,54438.87161088001 2024-07-05,01:30:15.000,187,11061611,-795,0,1720143014,12652.454331499997,174.24243921000016,54438.84366240001 2024-07-05,01:30:16.000,187,11061528,-795,0,1720143015,12652.386968400002,174.27063573000487,54438.731868480005 2024-07-05,01:30:17.000,187,11061571,-795,0,1720143016,12652.447595190002,174.2847339900036,54438.7388556 2024-07-05,01:30:18.000,187,11061604,-795,0,1720143017,12652.434122569997,174.22129182000208,54438.7388556 2024-07-05,01:30:19.000,187,11061631,-795,0,1720143018,12652.440858879992,174.1719479099993,54438.731868480005 2024-07-05,01:30:20.000,187,11061576,-795,0,1720143019,12652.413913639997,174.1508005200012,54438.70392000001 2024-07-05,01:30:21.000,187,11061596,-795,0,1720143020,12652.413913639997,174.09440747999906,54438.62706168001 2024-07-05,01:30:22.000,187,11061591,-795,0,1720143021,12652.299396369992,174.1508005200012,54438.634048800006 2024-07-05,01:30:23.000,187,11061567,-795,0,1720143022,12652.393704709997,174.09440747999906,54438.55020336 2024-07-05,01:30:24.000,187,11061509,-795,0,1720143023,12652.440858879992,174.10850573999778,54438.5991132 2024-07-05,01:30:25.000,187,11061595,-795,0,1720143024,12652.474540429997,174.1367022600025,54438.66199728 2024-07-05,01:30:26.000,187,11061601,-795,0,1720143025,12652.413913639997,174.10145660999842,54438.62706168001 2024-07-05,01:30:27.000,187,11061589,-795,0,1720143026,12652.413913639997,174.10850573999778,54438.58513896001 2024-07-05,01:30:28.000,187,11061543,-795,0,1720143027,12652.400441019992,174.11555487000442,54438.66199728 2024-07-05,01:30:29.000,187,11061597,-795,0,1720143028,12652.454331499997,174.10145660999842,54438.72488136001 2024-07-05,01:30:30.000,187,11061636,-795,0,1720143029,12652.494749359998,174.10145660999842,54438.731868480005 2024-07-05,01:30:31.000,187,11061594,-795,0,1720143030,12652.474540429997,174.12260400000378,54438.68994576 2024-07-05,01:30:32.000,187,11061536,-795,0,1720143031,12652.420649949992,174.10145660999842,54438.58513896001 2024-07-05,01:30:33.000,187,11061563,-795,0,1720143032,12652.454331499997,174.0873583499997,54438.55020336 2024-07-05,01:30:34.000,187,11061608,-795,0,1720143033,12652.461067809993,174.11555487000442,54438.60610032001 2024-07-05,01:30:35.000,187,11061568,-795,0,1720143034,12652.467804120002,174.0873583499997,54438.64802304 2024-07-05,01:30:36.000,187,11061595,-795,0,1720143035,12652.420649949992,174.12260400000378,54438.62007456 2024-07-05,01:30:37.000,187,11061601,-795,0,1720143036,12652.420649949992,174.0873583499997,54438.5991132 2024-07-05,01:30:38.000,187,11061587,-795,0,1720143037,12652.481276739993,174.12965313000313,54438.613087440004 2024-07-05,01:30:39.000,187,11061599,-795,0,1720143038,12652.494749359998,174.12260400000378,54438.64103592 2024-07-05,01:30:40.000,187,11061529,-795,0,1720143039,12652.454331499997,174.10145660999842,54438.613087440004 2024-07-05,01:30:41.000,187,11061566,-795,0,1720143040,12652.461067809993,174.08030922000034,54438.50129352 2024-07-05,01:30:42.000,187,11061544,-795,0,1720143041,12652.373495779997,174.09440747999906,54438.50828064001 2024-07-05,01:30:43.000,187,11061588,-795,0,1720143042,12652.434122569997,174.09440747999906,54438.5991132 2024-07-05,01:30:44.000,187,11061567,-795,0,1720143043,12652.467804120002,174.14375139000185,54438.60610032001 2024-07-05,01:30:45.000,187,11061584,-795,0,1720143044,12652.454331499997,174.1719479099993,54438.55020336 2024-07-05,01:30:46.000,187,11061588,-795,0,1720143045,12652.514958289998,174.19309530000464,54438.62007456 2024-07-05,01:30:47.000,187,11061578,-795,0,1720143046,12652.575585079998,174.15784965000057,54438.6689844 2024-07-05,01:30:48.000,187,11061580,-795,0,1720143047,12652.548639840003,174.1367022600025,54438.57116472 2024-07-05,01:30:49.000,187,11061581,-795,0,1720143048,12652.488013050002,174.10145660999842,54438.613087440004 2024-07-05,01:30:50.000,187,11061624,-795,0,1720143049,12652.407177330002,174.0873583499997,54438.43840944001 2024-07-05,01:30:51.000,187,11061586,-795,0,1720143050,12652.494749359998,174.11555487000442,54438.48731928001 2024-07-05,01:30:52.000,187,11061513,-795,0,1720143051,12652.461067809993,174.12965313000313,54438.466357920006 2024-07-05,01:30:53.000,187,11061548,-795,0,1720143052,12652.481276739993,174.11555487000442,54438.55719048001 2024-07-05,01:30:54.000,187,11061571,-795,0,1720143053,12652.467804120002,174.05916183000227,54438.55719048001 2024-07-05,01:30:55.000,187,11061570,-795,0,1720143054,12652.535167219998,174.03096531000483,54438.515267760005 2024-07-05,01:30:56.000,187,11061603,-795,0,1720143055,12652.575585079998,174.00981791999948,54438.515267760005 2024-07-05,01:30:57.000,187,11061554,-795,0,1720143056,12652.582321389993,174.05916183000227,54438.515267760005 2024-07-05,01:30:58.000,187,11061621,-795,0,1720143057,12652.548639840003,174.00981791999948,54438.466357920006 2024-07-05,01:30:59.000,187,11061585,-795,0,1720143058,12652.454331499997,174.00276879000012,54438.36853824001 2024-07-05,01:31:00.000,187,11061577,-795,0,1720143059,12652.514958289998,174.00276879000012,54438.50129352 2024-07-05,01:31:01.000,187,11061616,-795,0,1720143060,12652.494749359998,173.98162140000204,54438.45238368 2024-07-05,01:31:02.000,187,11061568,-795,0,1720143061,12652.521694599993,173.97457227000268,54438.43840944001 2024-07-05,01:31:03.000,187,11061568,-795,0,1720143062,12652.622739249993,173.97457227000268,54438.45937080001 2024-07-05,01:31:04.000,187,11061592,-795,0,1720143063,12652.535167219998,173.97457227000268,54438.43142232 2024-07-05,01:31:05.000,187,11061599,-795,0,1720143064,12652.595794009998,173.97457227000268,54438.45238368 2024-07-05,01:31:06.000,187,11061561,-795,0,1720143065,12652.514958289998,173.9393266199986,54438.31962840001 2024-07-05,01:31:07.000,187,11061594,-795,0,1720143066,12652.528430910002,173.93227748999925,54438.32661552 2024-07-05,01:31:08.000,187,11061590,-795,0,1720143067,12652.568848770003,173.9252283599999,54438.354564 2024-07-05,01:31:09.000,187,11061570,-795,0,1720143068,12652.609266629988,173.9252283599999,54438.43840944001 2024-07-05,01:31:10.000,187,11061540,-795,0,1720143069,12652.616002939998,173.9393266199986,54438.396486720005 2024-07-05,01:31:11.000,187,11061562,-795,0,1720143070,12652.636211869998,173.9393266199986,54438.38251248 2024-07-05,01:31:12.000,187,11061591,-795,0,1720143071,12652.602530319993,173.9393266199986,54438.31264128 2024-07-05,01:31:13.000,187,11061581,-795,0,1720143072,12652.629475559988,173.9393266199986,54438.36155112 2024-07-05,01:31:14.000,187,11061620,-795,0,1720143073,12652.663157109993,173.98162140000204,54438.41744808001 2024-07-05,01:31:15.000,187,11061590,-795,0,1720143074,12652.642948179993,173.9886705300014,54438.36853824001 2024-07-05,01:31:16.000,187,11061591,-795,0,1720143075,12652.602530319993,173.97457227000268,54438.347576880005 2024-07-05,01:31:17.000,187,11061612,-795,0,1720143076,12652.649684489988,173.97457227000268,54438.354564 2024-07-05,01:31:18.000,187,11061607,-795,0,1720143077,12652.723783899994,173.96752314000332,54438.40347384 2024-07-05,01:31:19.000,187,11061632,-795,0,1720143078,12652.777674379999,173.97457227000268,54438.410460959996 2024-07-05,01:31:20.000,187,11061534,-795,0,1720143079,12652.730520209989,174.01686704999884,54438.33360264 2024-07-05,01:31:21.000,187,11061556,-795,0,1720143080,12652.777674379999,173.9886705300014,54438.2846928 2024-07-05,01:31:22.000,187,11061607,-795,0,1720143081,12652.770938069989,174.0239161799982,54438.24277008001 2024-07-05,01:31:23.000,187,11061580,-795,0,1720143082,12652.696838659998,174.04506357000355,54438.18687312 2024-07-05,01:31:24.000,187,11061573,-795,0,1720143083,12652.811355929989,174.04506357000355,54438.19386024 2024-07-05,01:31:25.000,187,11061598,-795,0,1720143084,12652.804619619994,174.00981791999948,54438.130976160006 2024-07-05,01:31:26.000,187,11061641,-795,0,1720143085,12652.87198271999,173.98162140000204,54438.24975720001 2024-07-05,01:31:27.000,187,11061606,-795,0,1720143086,12652.93260950999,173.9886705300014,54438.31264128 2024-07-05,01:31:28.000,187,11061611,-795,0,1720143087,12652.91913689,173.96047401000396,54438.30565416 2024-07-05,01:31:29.000,187,11061627,-795,0,1720143088,12652.91913689,173.93227748999925,54438.277705680004 2024-07-05,01:31:30.000,187,11061609,-795,0,1720143089,12652.925873199994,173.9252283599999,54438.25674432 2024-07-05,01:31:31.000,187,11061578,-795,0,1720143090,12652.89219164999,173.91817923000053,54438.22180872001 2024-07-05,01:31:32.000,187,11061568,-795,0,1720143091,12652.878719029999,173.9393266199986,54438.20783448 2024-07-05,01:31:33.000,187,11061615,-795,0,1720143092,12652.93934582,173.91113010000117,54438.34058976001 2024-07-05,01:31:34.000,187,11061605,-795,0,1720143093,12652.91913689,173.91113010000117,54438.32661552 2024-07-05,01:31:35.000,187,11061566,-795,0,1720143094,12652.865246409994,173.8899827100031,54438.33360264 2024-07-05,01:31:36.000,187,11061533,-795,0,1720143095,12652.838301169999,173.84768792999967,54438.19386024 2024-07-05,01:31:37.000,187,11061574,-795,0,1720143096,12652.797883309999,173.8265405400016,54438.2148216 2024-07-05,01:31:38.000,187,11061591,-795,0,1720143097,12652.818092239999,173.84768792999967,54438.23578296 2024-07-05,01:31:39.000,187,11061557,-795,0,1720143098,12652.791146999989,173.84768792999967,54438.26373144 2024-07-05,01:31:40.000,187,11061586,-795,0,1720143099,12652.838301169999,173.86178618999838,54438.2846928 2024-07-05,01:31:41.000,187,11061591,-795,0,1720143100,12652.885455339994,173.86883531999774,54438.24277008001 2024-07-05,01:31:42.000,187,11061614,-795,0,1720143101,12652.885455339994,173.86883531999774,54438.24277008001 2024-07-05,01:31:43.000,187,11061608,-795,0,1720143102,12652.885455339994,173.86883531999774,54438.31962840001 2024-07-05,01:31:44.000,187,11061539,-795,0,1720143103,12652.811355929989,173.8899827100031,54438.20084736001 2024-07-05,01:31:45.000,187,11061616,-795,0,1720143104,12652.770938069989,173.85473705999902,54438.20084736001 2024-07-05,01:31:46.000,187,11061575,-795,0,1720143105,12652.717047589998,173.87588445000438,54438.08206632001 2024-07-05,01:31:47.000,187,11061579,-795,0,1720143106,12652.723783899994,173.85473705999902,54438.110014800004 2024-07-05,01:31:48.000,187,11061637,-795,0,1720143107,12652.743992829994,173.87588445000438,54438.15193752001 2024-07-05,01:31:49.000,187,11061583,-795,0,1720143108,12652.690102349989,173.91113010000117,54438.19386024 2024-07-05,01:31:50.000,187,11061606,-795,0,1720143109,12652.683366039993,173.93227748999925,54438.20783448 2024-07-05,01:31:51.000,187,11061601,-795,0,1720143110,12652.683366039993,173.90408097000181,54438.179886000005 2024-07-05,01:31:52.000,187,11061524,-795,0,1720143111,12652.676629729998,173.96752314000332,54438.10302768001 2024-07-05,01:31:53.000,187,11061550,-795,0,1720143112,12652.676629729998,173.89703184000246,54438.1449504 2024-07-05,01:31:54.000,187,11061598,-795,0,1720143113,12652.629475559988,173.91817923000053,54438.07507920001 2024-07-05,01:31:55.000,187,11061581,-795,0,1720143114,12652.669893419989,173.91113010000117,54438.15892464 2024-07-05,01:31:56.000,187,11061600,-795,0,1720143115,12652.609266629988,173.9534248800046,54438.06809208 2024-07-05,01:31:57.000,187,11061570,-795,0,1720143116,12652.642948179993,173.93227748999925,54438.06809208 2024-07-05,01:31:58.000,187,11061551,-795,0,1720143117,12652.636211869998,173.91817923000053,54438.16591176 2024-07-05,01:31:59.000,187,11061576,-795,0,1720143118,12652.690102349989,173.91817923000053,54438.17289888001 2024-07-05,01:32:00.000,187,11061521,-795,0,1720143119,12652.683366039993,173.9393266199986,54438.13796328 2024-07-05,01:32:01.000,187,11061571,-795,0,1720143120,12652.663157109993,173.91113010000117,54438.02616936 2024-07-05,01:32:02.000,187,11061595,-795,0,1720143121,12652.663157109993,173.9534248800046,54438.06809208 2024-07-05,01:32:03.000,187,11061604,-795,0,1720143122,12652.616002939998,173.9252283599999,54438.05411784001 2024-07-05,01:32:04.000,187,11061610,-795,0,1720143123,12652.642948179993,173.98162140000204,54438.15193752001 2024-07-05,01:32:05.000,187,11061581,-795,0,1720143124,12652.730520209989,173.96047401000396,54438.17289888001 2024-07-05,01:32:06.000,187,11061588,-795,0,1720143125,12652.622739249993,173.99571966000076,54438.09604056 2024-07-05,01:32:07.000,187,11061610,-795,0,1720143126,12652.642948179993,173.98162140000204,54438.061104960005 2024-07-05,01:32:08.000,187,11061521,-795,0,1720143127,12652.683366039993,174.0380144400042,54438.179886000005 2024-07-05,01:32:09.000,187,11061569,-795,0,1720143128,12652.710311279989,174.03096531000483,54438.130976160006 2024-07-05,01:32:10.000,187,11061567,-795,0,1720143129,12652.717047589998,174.09440747999906,54438.06809208 2024-07-05,01:32:11.000,187,11061600,-795,0,1720143130,12652.710311279989,174.05916183000227,54438.0401436 2024-07-05,01:32:12.000,187,11061604,-795,0,1720143131,12652.690102349989,174.10145660999842,54438.06809208 2024-07-05,01:32:13.000,187,11061608,-795,0,1720143132,12652.750729139989,174.09440747999906,54438.17289888001 2024-07-05,01:32:14.000,187,11061586,-795,0,1720143133,12652.750729139989,174.0873583499997,54438.1449504 2024-07-05,01:32:15.000,187,11061588,-795,0,1720143134,12652.710311279989,174.10145660999842,54438.110014800004 2024-07-05,01:32:16.000,187,11061493,-795,0,1720143135,12652.690102349989,174.10145660999842,54438.0401436 2024-07-05,01:32:17.000,187,11061553,-795,0,1720143136,12652.750729139989,174.10145660999842,54438.07507920001 2024-07-05,01:32:18.000,187,11061577,-795,0,1720143137,12652.703574969993,174.1508005200012,54437.9702724 2024-07-05,01:32:19.000,187,11061603,-795,0,1720143138,12652.797883309999,174.1367022600025,54438.08206632001 2024-07-05,01:32:20.000,187,11061610,-795,0,1720143139,12652.757465449999,174.186046169998,54438.061104960005 2024-07-05,01:32:21.000,187,11061603,-795,0,1720143140,12652.717047589998,174.19309530000464,54438.01918224 2024-07-05,01:32:22.000,187,11061581,-795,0,1720143141,12652.676629729998,174.186046169998,54437.99822088 2024-07-05,01:32:23.000,187,11061599,-795,0,1720143142,12652.764201759994,174.17899703999865,54438.13796328 2024-07-05,01:32:24.000,187,11061634,-795,0,1720143143,12652.717047589998,174.19309530000464,54437.942323920004 2024-07-05,01:32:25.000,187,11061572,-795,0,1720143144,12652.750729139989,174.186046169998,54437.795594400006 2024-07-05,01:32:26.000,187,11061603,-795,0,1720143145,12652.770938069989,174.2353900800008,54437.92136256 2024-07-05,01:32:27.000,187,11061577,-795,0,1720143146,12652.87198271999,174.16489877999993,54437.942323920004 2024-07-05,01:32:28.000,187,11061564,-795,0,1720143147,12652.89892796,174.200144430004,54438.02616936 2024-07-05,01:32:29.000,187,11061601,-795,0,1720143148,12652.91240057999,174.200144430004,54438.02616936 2024-07-05,01:32:30.000,187,11061599,-795,0,1720143149,12652.89892796,174.19309530000464,54438.08206632001 2024-07-05,01:32:31.000,187,11061571,-795,0,1720143150,12652.905664269994,174.20719356000336,54438.02616936 2024-07-05,01:32:32.000,187,11061490,-795,0,1720143151,12652.905664269994,174.2353900800008,54437.9702724 2024-07-05,01:32:33.000,187,11061594,-795,0,1720143152,12652.905664269994,174.200144430004,54438.04713072 2024-07-05,01:32:34.000,187,11061593,-795,0,1720143153,12652.93260950999,174.21424269000272,54437.99822088 2024-07-05,01:32:35.000,187,11061608,-795,0,1720143154,12652.986499989995,174.17899703999865,54438.05411784001 2024-07-05,01:32:36.000,187,11061602,-795,0,1720143155,12652.946082129994,174.21424269000272,54437.963285280006 2024-07-05,01:32:37.000,187,11061596,-795,0,1720143156,12653.02018154,174.22834095000144,54437.9702724 2024-07-05,01:32:38.000,187,11061582,-795,0,1720143157,12653.04039047,174.2353900800008,54438.130976160006 2024-07-05,01:32:39.000,187,11061591,-795,0,1720143158,12653.05386308999,174.26358659999823,54438.08905344 2024-07-05,01:32:40.000,187,11061515,-795,0,1720143159,12653.08080833,174.27768486000423,54438.06809208 2024-07-05,01:32:41.000,187,11061602,-795,0,1720143160,12653.03365415999,174.22129182000208,54437.98424664001 2024-07-05,01:32:42.000,187,11061588,-795,0,1720143161,12653.02018154,174.22129182000208,54437.95629816001 2024-07-05,01:32:43.000,187,11061590,-795,0,1720143162,12653.01344522999,174.21424269000272,54437.942323920004 2024-07-05,01:32:44.000,187,11061590,-795,0,1720143163,12652.986499989995,174.24948833999952,54437.90738832001 2024-07-05,01:32:45.000,187,11061561,-795,0,1720143164,12653.047126779995,174.24243921000016,54438.08905344 2024-07-05,01:32:46.000,187,11061555,-795,0,1720143165,12653.047126779995,174.29178312000295,54438.04713072 2024-07-05,01:32:47.000,187,11061642,-795,0,1720143166,12653.11448987999,174.2988322500023,54438.04713072 2024-07-05,01:32:48.000,187,11061572,-795,0,1720143167,12653.087544639995,174.32702876999974,54437.99123376 2024-07-05,01:32:49.000,187,11061538,-795,0,1720143168,12653.12122619,174.27063573000487,54437.95629816001 2024-07-05,01:32:50.000,187,11061588,-795,0,1720143169,12653.02018154,174.25653746999888,54437.80258152 2024-07-05,01:32:51.000,187,11061582,-795,0,1720143170,12653.10101726,174.2353900800008,54437.844504240005 2024-07-05,01:32:52.000,187,11061574,-795,0,1720143171,12653.10101726,174.2847339900036,54437.95629816001 2024-07-05,01:32:53.000,187,11061593,-795,0,1720143172,12653.107753569995,174.27063573000487,54438.08206632001 2024-07-05,01:32:54.000,187,11061581,-795,0,1720143173,12653.14143512,174.2988322500023,54438.0401436 2024-07-05,01:32:55.000,187,11061570,-795,0,1720143174,12653.127962499995,174.3340778999991,54437.98424664001 2024-07-05,01:32:56.000,187,11061555,-795,0,1720143175,12653.14143512,174.31997964000038,54438.00520800001 2024-07-05,01:32:57.000,187,11061565,-795,0,1720143176,12653.08080833,174.31293051000102,54437.99123376 2024-07-05,01:32:58.000,187,11061612,-795,0,1720143177,12653.07407201999,174.30588138000167,54438.04713072 2024-07-05,01:32:59.000,187,11061583,-795,0,1720143178,12652.966291059995,174.24948833999952,54437.795594400006 2024-07-05,01:33:00.000,187,11061515,-795,0,1720143179,12652.986499989995,174.22129182000208,54437.9702724 2024-07-05,01:33:01.000,187,11061592,-795,0,1720143180,12652.97976368,174.27063573000487,54437.93533680001 2024-07-05,01:33:02.000,187,11061567,-795,0,1720143181,12652.925873199994,174.3340778999991,54437.93533680001 2024-07-05,01:33:03.000,187,11061622,-795,0,1720143182,12652.91240057999,174.32702876999974,54437.97725952 2024-07-05,01:33:04.000,187,11061571,-795,0,1720143183,12652.885455339994,174.34112702999846,54437.942323920004 2024-07-05,01:33:05.000,187,11061602,-795,0,1720143184,12652.885455339994,174.37637268000253,54437.893414080005 2024-07-05,01:33:06.000,187,11061619,-795,0,1720143185,12652.865246409994,174.34817615999782,54437.87943984 2024-07-05,01:33:07.000,187,11061612,-795,0,1720143186,12652.845037479994,174.3622744200038,54437.85149136 2024-07-05,01:33:08.000,187,11061588,-795,0,1720143187,12652.87198271999,174.34112702999846,54437.942323920004 2024-07-05,01:33:09.000,187,11061634,-795,0,1720143188,12652.858510099999,174.32702876999974,54437.942323920004 2024-07-05,01:33:10.000,187,11061592,-795,0,1720143189,12652.777674379999,174.32702876999974,54437.9702724 2024-07-05,01:33:11.000,187,11061581,-795,0,1720143190,12652.750729139989,174.31997964000038,54437.893414080005 2024-07-05,01:33:12.000,187,11061585,-795,0,1720143191,12652.636211869998,174.3340778999991,54437.92834968 2024-07-05,01:33:13.000,187,11061575,-795,0,1720143192,12652.642948179993,174.34112702999846,54437.88642696001 2024-07-05,01:33:14.000,187,11061599,-795,0,1720143193,12652.676629729998,174.30588138000167,54437.87245272 2024-07-05,01:33:15.000,187,11061621,-795,0,1720143194,12652.696838659998,174.25653746999888,54437.93533680001 2024-07-05,01:33:16.000,187,11061574,-795,0,1720143195,12652.595794009998,174.26358659999823,54437.71174896 2024-07-05,01:33:17.000,187,11061595,-795,0,1720143196,12652.649684489988,174.22129182000208,54437.87943984 2024-07-05,01:33:18.000,187,11061592,-795,0,1720143197,12652.602530319993,174.15784965000057,54437.85847848 2024-07-05,01:33:19.000,187,11061571,-795,0,1720143198,12652.622739249993,174.1508005200012,54437.795594400006 2024-07-05,01:33:20.000,187,11061521,-795,0,1720143199,12652.447595190002,174.12965313000313,54437.55104520001 2024-07-05,01:33:21.000,187,11061594,-795,0,1720143200,12652.589057699988,174.0521127000029,54437.59296792 2024-07-05,01:33:22.000,187,11061587,-795,0,1720143201,12652.609266629988,174.03096531000483,54437.64187776 2024-07-05,01:33:23.000,187,11061549,-795,0,1720143202,12652.690102349989,173.98162140000204,54437.71174896 2024-07-05,01:33:24.000,187,11061611,-795,0,1720143203,12652.717047589998,173.97457227000268,54437.725723200005 2024-07-05,01:33:25.000,187,11061606,-795,0,1720143204,12652.609266629988,173.89703184000246,54437.68380048 2024-07-05,01:33:26.000,187,11061597,-795,0,1720143205,12652.481276739993,173.91817923000053,54437.87245272 2024-07-05,01:33:27.000,187,11061587,-795,0,1720143206,12652.528430910002,173.8406388000003,54437.95629816001 2024-07-05,01:33:28.000,187,11061517,-795,0,1720143207,12652.494749359998,173.79834402000415,54437.963285280006 2024-07-05,01:33:29.000,187,11061621,-795,0,1720143208,12652.447595190002,173.84768792999967,54438.01918224 2024-07-05,01:33:30.000,187,11061595,-795,0,1720143209,12652.380232089992,173.83358967000095,54437.963285280006 2024-07-05,01:33:31.000,187,11061558,-795,0,1720143210,12652.380232089992,173.9252283599999,54437.85847848 2024-07-05,01:33:32.000,187,11061595,-755,0,1720143211,12652.353286849997,173.93227748999925,54437.942323920004 2024-07-05,01:33:33.000,187,11061588,-795,0,1720143212,12652.454331499997,173.9252283599999,54438.01918224 2024-07-05,01:33:34.000,187,11061627,-795,0,1720143213,12652.427386260002,173.9534248800046,54437.98424664001 2024-07-05,01:33:35.000,187,11061612,-795,0,1720143214,12652.488013050002,173.93227748999925,54438.0401436 2024-07-05,01:33:36.000,187,11061603,-795,0,1720143215,12652.346550540002,173.91817923000053,54437.6907876 2024-07-05,01:33:37.000,187,11061567,-795,0,1720143216,12652.481276739993,173.93227748999925,54437.92834968 2024-07-05,01:33:38.000,187,11061612,-795,0,1720143217,12652.514958289998,173.9534248800046,54437.93533680001 2024-07-05,01:33:39.000,187,11061593,-795,0,1720143218,12652.616002939998,173.98162140000204,54437.83053 2024-07-05,01:33:40.000,187,11061607,-795,0,1720143219,12652.636211869998,174.01686704999884,54437.87245272 2024-07-05,01:33:41.000,187,11061573,-795,0,1720143220,12652.690102349989,174.04506357000355,54437.75367168 2024-07-05,01:33:42.000,187,11061604,-795,0,1720143221,12652.750729139989,173.9886705300014,54437.83053 2024-07-05,01:33:43.000,187,11061622,-795,0,1720143222,12652.824828549994,173.97457227000268,54437.86546560001 2024-07-05,01:33:44.000,187,11061641,-795,0,1720143223,12652.838301169999,173.9393266199986,54437.83751712001 2024-07-05,01:33:45.000,187,11061615,-795,0,1720143224,12652.858510099999,173.96047401000396,54437.78162016 2024-07-05,01:33:46.000,187,11061572,-795,0,1720143225,12652.93934582,174.00276879000012,54437.71873608001 2024-07-05,01:33:47.000,187,11061561,-795,0,1720143226,12653.047126779995,174.03096531000483,54437.73271032 2024-07-05,01:33:48.000,187,11061588,-795,0,1720143227,12653.19532559999,174.04506357000355,54437.78860728001 2024-07-05,01:33:49.000,187,11061593,-795,0,1720143228,12653.276161319991,174.07326009000099,54437.86546560001 2024-07-05,01:33:50.000,187,11061522,-795,0,1720143229,12653.22227084,174.0380144400042,54437.6907876 2024-07-05,01:33:51.000,187,11061604,-795,0,1720143230,12653.363733350001,174.0380144400042,54437.92834968 2024-07-05,01:33:52.000,187,11061613,-795,0,1720143231,12653.336788109991,173.97457227000268,54437.81655576001 2024-07-05,01:33:53.000,187,11061609,-795,0,1720143232,12653.370469659996,174.00276879000012,54437.795594400006 2024-07-05,01:33:54.000,187,11061573,-795,0,1720143233,12653.424360140001,173.97457227000268,54437.74668456001 2024-07-05,01:33:55.000,187,11061570,-795,0,1720143234,12653.484986930001,174.0239161799982,54437.76764592001 2024-07-05,01:33:56.000,187,11061570,-795,0,1720143235,12653.532141099997,174.07326009000099,54437.725723200005 2024-07-05,01:33:57.000,187,11061612,-795,0,1720143236,12653.660130989992,174.00981791999948,54437.90738832001 2024-07-05,01:33:58.000,187,11061550,-795,0,1720143237,12653.612976819997,174.0380144400042,54437.86546560001 2024-07-05,01:33:59.000,187,11061587,-795,0,1720143238,12653.572558959997,173.96752314000332,54437.86546560001 2024-07-05,01:34:00.000,187,11061614,-795,0,1720143239,12653.552350029997,173.91817923000053,54437.99822088 2024-07-05,01:34:01.000,187,11061564,-795,0,1720143240,12653.498459549992,173.9252283599999,54437.85847848 2024-07-05,01:34:02.000,187,11061621,-795,0,1720143241,12653.498459549992,173.9393266199986,54437.87943984 2024-07-05,01:34:03.000,187,11061606,-795,0,1720143242,12653.525404790002,173.97457227000268,54437.99822088 2024-07-05,01:34:04.000,187,11061611,-795,0,1720143243,12653.559086339992,173.99571966000076,54438.00520800001 2024-07-05,01:34:05.000,187,11061613,-795,0,1720143244,12653.599504199992,174.01686704999884,54437.963285280006 2024-07-05,01:34:06.000,187,11061603,-795,0,1720143245,12653.633185749997,174.00276879000012,54437.963285280006 2024-07-05,01:34:07.000,187,11061561,-795,0,1720143246,12653.619713129992,174.00981791999948,54437.99822088 2024-07-05,01:34:08.000,187,11061578,-795,0,1720143247,12653.626449440002,173.99571966000076,54437.97725952 2024-07-05,01:34:09.000,187,11061619,-795,0,1720143248,12653.599504199992,174.00276879000012,54437.88642696001 2024-07-05,01:34:10.000,187,11061596,-795,0,1720143249,12653.639922059992,173.99571966000076,54437.94931104 2024-07-05,01:34:11.000,187,11061610,-795,0,1720143250,12653.612976819997,174.01686704999884,54437.85847848 2024-07-05,01:34:12.000,187,11061603,-795,0,1720143251,12653.666867300002,174.0239161799982,54437.88642696001 2024-07-05,01:34:13.000,187,11061617,-795,0,1720143252,12653.774648259998,174.03096531000483,54438.00520800001 2024-07-05,01:34:14.000,187,11061619,-795,0,1720143253,12653.754439329998,174.04506357000355,54437.99822088 2024-07-05,01:34:15.000,187,11061586,-795,0,1720143254,12653.714021469998,174.0521127000029,54437.9702724 2024-07-05,01:34:16.000,187,11061555,-795,0,1720143255,12653.639922059992,174.07326009000099,54437.88642696001 2024-07-05,01:34:17.000,187,11061564,-795,0,1720143256,12653.660130989992,174.06621096000163,54437.963285280006 2024-07-05,01:34:18.000,187,11061577,-795,0,1720143257,12653.639922059992,174.12260400000378,54437.99123376 2024-07-05,01:34:19.000,187,11061597,-795,0,1720143258,12653.572558959997,174.10850573999778,54438.02616936 2024-07-05,01:34:20.000,187,11061570,-795,0,1720143259,12653.579295269992,174.12965313000313,54438.01918224 2024-07-05,01:34:21.000,187,11061626,-795,0,1720143260,12653.552350029997,174.17899703999865,54437.942323920004 2024-07-05,01:34:22.000,187,11061620,-795,0,1720143261,12653.491723239997,174.186046169998,54437.844504240005 2024-07-05,01:34:23.000,187,11061602,-795,0,1720143262,12653.559086339992,174.24948833999952,54437.97725952 2024-07-05,01:34:24.000,187,11061582,-795,0,1720143263,12653.532141099997,174.21424269000272,54438.012195120005 2024-07-05,01:34:25.000,187,11061613,-795,0,1720143264,12653.505195860002,174.20719356000336,54437.95629816001 2024-07-05,01:34:26.000,187,11061595,-795,0,1720143265,12653.397414899991,174.200144430004,54437.87245272 2024-07-05,01:34:27.000,187,11061581,-795,0,1720143266,12653.309842869996,174.186046169998,54437.68380048 2024-07-05,01:34:28.000,187,11061624,-795,0,1720143267,12653.330051799996,174.22834095000144,54437.98424664001 2024-07-05,01:34:29.000,187,11061598,-795,0,1720143268,12653.296370249991,174.26358659999823,54438.04713072 2024-07-05,01:34:30.000,187,11061609,-795,0,1720143269,12653.289633939996,174.27768486000423,54437.99123376 2024-07-05,01:34:31.000,187,11061615,-795,0,1720143270,12653.21553452999,174.32702876999974,54438.02616936 2024-07-05,01:34:32.000,187,11061566,-795,0,1720143271,12653.13469880999,174.2847339900036,54437.9004012 2024-07-05,01:34:33.000,187,11061541,-795,0,1720143272,12653.14143512,174.26358659999823,54437.87245272 2024-07-05,01:34:34.000,187,11061595,-795,0,1720143273,12653.127962499995,174.22834095000144,54437.9004012 2024-07-05,01:34:35.000,187,11061581,-795,0,1720143274,12653.127962499995,174.25653746999888,54437.95629816001 2024-07-05,01:34:36.000,187,11061575,-795,0,1720143275,12653.15490773999,174.2988322500023,54437.942323920004 2024-07-05,01:34:37.000,187,11061575,-795,0,1720143276,12653.10101726,174.3340778999991,54437.83751712001 2024-07-05,01:34:38.000,187,11061631,-795,0,1720143277,12653.07407201999,174.34112702999846,54437.90738832001 2024-07-05,01:34:39.000,187,11061588,-795,0,1720143278,12653.107753569995,174.34817615999782,54437.99123376 2024-07-05,01:34:40.000,187,11061603,-795,0,1720143279,12653.026917849995,174.30588138000167,54437.75367168 2024-07-05,01:34:41.000,187,11061628,-795,0,1720143280,12653.067335709995,174.29178312000295,54437.83053 2024-07-05,01:34:42.000,187,11061575,-795,0,1720143281,12653.087544639995,174.2847339900036,54437.87245272 2024-07-05,01:34:43.000,187,11061574,-795,0,1720143282,12653.10101726,174.2988322500023,54437.90738832001 2024-07-05,01:34:44.000,187,11061596,-795,0,1720143283,12653.09428094999,174.30588138000167,54437.85149136 2024-07-05,01:34:45.000,187,11061567,-795,0,1720143284,12653.04039047,174.35522529000446,54437.85847848 2024-07-05,01:34:46.000,187,11061598,-795,0,1720143285,12653.10101726,174.3622744200038,54437.88642696001 2024-07-05,01:34:47.000,187,11061604,-795,0,1720143286,12653.127962499995,174.43276572000468,54437.95629816001 2024-07-05,01:34:48.000,187,11061564,-795,0,1720143287,12653.148171429995,174.45391311000276,54437.9004012 2024-07-05,01:34:49.000,187,11061586,-795,0,1720143288,12653.18185298,174.45391311000276,54437.844504240005 2024-07-05,01:34:50.000,187,11061570,-795,0,1720143289,12653.20206191,174.4468639800034,54437.893414080005 2024-07-05,01:34:51.000,187,11061637,-795,0,1720143290,12653.20206191,174.43981485000404,54437.80956864 2024-07-05,01:34:52.000,187,11061587,-795,0,1720143291,12653.16164405,174.43981485000404,54437.81655576001 2024-07-05,01:34:53.000,187,11061588,-795,0,1720143292,12653.22227084,174.45391311000276,54437.92834968 2024-07-05,01:34:54.000,187,11061624,-795,0,1720143293,12653.21553452999,174.41161832999933,54437.9702724 2024-07-05,01:34:55.000,187,11061599,-795,0,1720143294,12653.19532559999,174.46096224000212,54437.942323920004 2024-07-05,01:34:56.000,187,11061587,-795,0,1720143295,12653.22227084,174.48915875999955,54437.893414080005 2024-07-05,01:34:57.000,187,11061583,-795,0,1720143296,12653.16164405,174.52440441000363,54437.795594400006 2024-07-05,01:34:58.000,187,11061589,-795,0,1720143297,12653.17511666999,174.51735528000427,54437.83053 2024-07-05,01:34:59.000,187,11061597,-795,0,1720143298,12653.208798219996,174.48915875999955,54437.86546560001 2024-07-05,01:35:00.000,187,11061628,-795,0,1720143299,12653.188589289995,174.53850267000234,54437.893414080005 2024-07-05,01:35:01.000,187,11061621,-795,0,1720143300,12653.19532559999,174.58784657999786,54437.85149136 2024-07-05,01:35:02.000,187,11061622,-795,0,1720143301,12653.22227084,174.5455518000017,54437.844504240005 2024-07-05,01:35:03.000,187,11061558,-795,0,1720143302,12653.316579179991,174.57374831999914,54437.963285280006 2024-07-05,01:35:04.000,187,11061594,-795,0,1720143303,12653.350260729996,174.55260093000106,54437.92136256 2024-07-05,01:35:05.000,187,11061541,-795,0,1720143304,12653.404151210001,174.5455518000017,54437.9004012 2024-07-05,01:35:06.000,187,11061613,-795,0,1720143305,12653.410887519996,174.53145354000299,54437.86546560001 2024-07-05,01:35:07.000,187,11061601,-795,0,1720143306,12653.437832759992,174.48915875999955,54437.88642696001 2024-07-05,01:35:08.000,187,11061649,-795,0,1720143307,12653.471514309997,174.4962078899989,54437.97725952 2024-07-05,01:35:09.000,187,11061609,-795,0,1720143308,12653.491723239997,174.4962078899989,54438.00520800001 2024-07-05,01:35:10.000,187,11061606,-795,0,1720143309,12653.525404790002,174.5103061500049,54437.99822088 2024-07-05,01:35:11.000,187,11061629,-795,0,1720143310,12653.505195860002,174.4821096300002,54437.942323920004 2024-07-05,01:35:12.000,187,11061567,-795,0,1720143311,12653.484986930001,174.43276572000468,54437.87943984 2024-07-05,01:35:13.000,187,11061526,-795,0,1720143312,12653.498459549992,174.3975200700006,54437.893414080005 2024-07-05,01:35:14.000,187,11061626,-795,0,1720143313,12653.559086339992,174.4186674599987,54437.98424664001 2024-07-05,01:35:15.000,187,11061617,-795,0,1720143314,12653.619713129992,174.43981485000404,54437.95629816001 2024-07-05,01:35:16.000,187,11061634,-795,0,1720143315,12653.586031580002,174.4821096300002,54437.86546560001 2024-07-05,01:35:17.000,187,11061623,-795,0,1720143316,12653.633185749997,174.50325701999827,54437.92136256 2024-07-05,01:35:18.000,187,11061609,-795,0,1720143317,12653.660130989992,174.4468639800034,54438.012195120005 2024-07-05,01:35:19.000,187,11061555,-795,0,1720143318,12653.693812539997,174.43981485000404,54437.99123376 2024-07-05,01:35:20.000,187,11061587,-795,0,1720143319,12653.727494090002,174.41161832999933,54437.93533680001 2024-07-05,01:35:21.000,187,11061594,-795,0,1720143320,12653.740966709993,174.46096224000212,54437.83751712001 2024-07-05,01:35:22.000,187,11061590,-795,0,1720143321,12653.761175639993,174.5103061500049,54437.81655576001 2024-07-05,01:35:23.000,187,11061629,-795,0,1720143322,12653.862220289993,174.55965006000042,54437.97725952 2024-07-05,01:35:24.000,187,11061616,-795,0,1720143323,12653.862220289993,174.63719049000065,54437.95629816001 2024-07-05,01:35:25.000,187,11061660,-795,0,1720143324,12653.828538739988,174.64423962,54437.893414080005 2024-07-05,01:35:26.000,187,11061616,-795,0,1720143325,12653.868956599988,174.5807974499985,54437.92136256 2024-07-05,01:35:27.000,187,11061631,-795,0,1720143326,12653.936319699998,174.5807974499985,54437.93533680001 2024-07-05,01:35:28.000,187,11061581,-795,0,1720143327,12653.929583389989,174.62309223000193,54437.75367168 2024-07-05,01:35:29.000,187,11061584,-795,0,1720143328,12654.044100659994,174.60194484000385,54437.88642696001 2024-07-05,01:35:30.000,187,11061605,-795,0,1720143329,12654.057573279999,174.60194484000385,54437.942323920004 2024-07-05,01:35:31.000,187,11061607,-795,0,1720143330,12653.976737559999,174.60194484000385,54437.87943984 2024-07-05,01:35:32.000,187,11061608,-795,0,1720143331,12653.990210179989,174.61604310000257,54437.83751712001 2024-07-05,01:35:33.000,187,11061614,-795,0,1720143332,12654.077782209999,174.58784657999786,54437.92834968 2024-07-05,01:35:34.000,187,11061592,-795,0,1720143333,12654.11146375999,174.6089939700032,54437.99123376 2024-07-05,01:35:35.000,187,11061642,-795,0,1720143334,12654.09125482999,174.57374831999914,54438.04713072 2024-07-05,01:35:36.000,187,11061615,-795,0,1720143335,12654.077782209999,174.60194484000385,54437.99123376 2024-07-05,01:35:37.000,187,11061593,-795,0,1720143336,12654.003682799994,174.57374831999914,54437.88642696001 2024-07-05,01:35:38.000,187,11061604,-795,0,1720143337,12654.010419109989,174.62309223000193,54437.893414080005 2024-07-05,01:35:39.000,187,11061605,-795,0,1720143338,12654.010419109989,174.61604310000257,54437.86546560001 2024-07-05,01:35:40.000,187,11061599,-795,0,1720143339,12654.09125482999,174.68653440000344,54437.99822088 2024-07-05,01:35:41.000,187,11061613,-795,0,1720143340,12654.138409,174.67948527000408,54437.9702724 2024-07-05,01:35:42.000,187,11061589,-795,0,1720143341,12654.13167268999,174.66538700999808,54437.95629816001 2024-07-05,01:35:43.000,187,11061613,-795,0,1720143342,12654.246189959995,174.64423962,54438.012195120005 2024-07-05,01:35:44.000,187,11061529,-795,0,1720143343,12654.205772099995,174.65128874999937,54437.9702724 2024-07-05,01:35:45.000,187,11061560,-795,0,1720143344,12654.225981029995,174.65128874999937,54437.893414080005 2024-07-05,01:35:46.000,187,11061592,-795,0,1720143345,12654.225981029995,174.65833787999873,54437.86546560001 2024-07-05,01:35:47.000,187,11061589,-795,0,1720143346,12654.25292626999,174.71473092000087,54437.844504240005 2024-07-05,01:35:48.000,187,11061580,-795,0,1720143347,12654.246189959995,174.7570257000043,54437.95629816001 2024-07-05,01:35:49.000,187,11061590,-795,0,1720143348,12654.205772099995,174.80636960999982,54438.05411784001 2024-07-05,01:35:50.000,187,11061629,-795,0,1720143349,12654.15188161999,174.77112396000302,54437.97725952 2024-07-05,01:35:51.000,187,11061626,-795,0,1720143350,12654.17882686,174.74997656999767,54437.942323920004 2024-07-05,01:35:52.000,187,11061612,-795,0,1720143351,12654.23271733999,174.71473092000087,54437.9702724 2024-07-05,01:35:53.000,187,11061611,-795,0,1720143352,12654.266398889995,174.70063266000216,54437.97725952 2024-07-05,01:35:54.000,187,11061596,-795,0,1720143353,12654.30008044,174.70063266000216,54438.01918224 2024-07-05,01:35:55.000,187,11061600,-795,0,1720143354,12654.347234609995,174.72178005000023,54437.90738832001 2024-07-05,01:35:56.000,187,11061580,-795,0,1720143355,12654.36070723,174.77112396000302,54437.963285280006 2024-07-05,01:35:57.000,187,11061621,-795,0,1720143356,12654.38091616,174.76407483000366,54438.09604056 2024-07-05,01:35:58.000,187,11061631,-795,0,1720143357,12654.407861399995,174.73587830999895,54438.01918224 2024-07-05,01:35:59.000,187,11061601,-795,0,1720143358,12654.387652469995,174.78522222000174,54437.94931104 2024-07-05,01:36:00.000,187,11061548,-795,0,1720143359,12654.428070329996,174.8416152600039,54437.92136256 2024-07-05,01:36:01.000,187,11061615,-795,0,1720143360,12654.488697119996,174.8768609100007,54437.99822088 2024-07-05,01:36:02.000,187,11061544,-795,0,1720143361,12654.515642359991,174.92620482000348,54437.95629816001 2024-07-05,01:36:03.000,187,11061630,-795,0,1720143362,12654.5425876,174.9544013400009,54438.05411784001 2024-07-05,01:36:04.000,187,11061658,-795,0,1720143363,12654.589741769996,174.99669612000434,54438.08206632001 2024-07-05,01:36:05.000,187,11061630,-795,0,1720143364,12654.670577489997,175.05308915999922,54438.05411784001 2024-07-05,01:36:06.000,187,11061648,-795,0,1720143365,12654.731204279997,175.102433070002,54438.08905344 2024-07-05,01:36:07.000,187,11061617,-795,0,1720143366,12654.838985239992,175.16587524000352,54438.1449504 2024-07-05,01:36:08.000,187,11061557,-795,0,1720143367,12654.859194169992,175.19407176000095,54438.15892464 2024-07-05,01:36:09.000,187,11061611,-795,0,1720143368,12654.879403099992,175.2222682799984,54438.12398904001 2024-07-05,01:36:10.000,187,11061599,-795,0,1720143369,12654.913084649997,175.2011208900003,54438.110014800004 2024-07-05,01:36:11.000,187,11061582,-795,0,1720143370,12654.892875719997,175.20817001999967,54438.061104960005 2024-07-05,01:36:12.000,187,11061624,-795,0,1720143371,12654.906348340002,175.2504648000031,54438.07507920001 2024-07-05,01:36:13.000,187,11061642,-795,0,1720143372,12654.980447749993,175.27866132000054,54438.24975720001 2024-07-05,01:36:14.000,187,11061593,-795,0,1720143373,12654.966975130003,175.3139069700046,54438.24975720001 2024-07-05,01:36:15.000,187,11061584,-795,0,1720143374,12655.000656679993,175.39144740000484,54438.24277008001 2024-07-05,01:36:16.000,187,11061526,-795,0,1720143375,12654.946766200002,175.42669305000163,54438.1449504 2024-07-05,01:36:17.000,187,11061547,-795,0,1720143376,12654.960238819993,175.433742180001,54438.15193752001 2024-07-05,01:36:18.000,187,11061611,-795,0,1720143377,12655.047810849988,175.47603696000442,54438.15892464 2024-07-05,01:36:19.000,187,11061642,-795,0,1720143378,12655.081492399993,175.49013522000314,54438.179886000005 2024-07-05,01:36:20.000,187,11061589,-795,0,1720143379,12655.094965019998,175.49013522000314,54438.26373144 2024-07-05,01:36:21.000,187,11061608,-795,0,1720143380,12655.135382879998,175.51128261000122,54438.2148216 2024-07-05,01:36:22.000,187,11061629,-795,0,1720143381,12655.189273359989,175.4971843500025,54438.354564 2024-07-05,01:36:23.000,187,11061563,-795,0,1720143382,12655.297054319999,175.45488956999907,54438.32661552 2024-07-05,01:36:24.000,187,11061645,-795,0,1720143383,12655.24990014999,175.41964392000227,54438.36853824001 2024-07-05,01:36:25.000,187,11061556,-795,0,1720143384,12655.209482289989,175.4125947900029,54438.25674432 2024-07-05,01:36:26.000,187,11061583,-795,0,1720143385,12655.209482289989,175.37030000999948,54438.25674432 2024-07-05,01:36:27.000,187,11061552,-795,0,1720143386,12655.189273359989,175.3843982699982,54438.2148216 2024-07-05,01:36:28.000,187,11061620,-795,0,1720143387,12655.216218599999,175.37030000999948,54438.24975720001 2024-07-05,01:36:29.000,187,11061588,-795,0,1720143388,12655.33747218,175.34210349000205,54438.08905344 2024-07-05,01:36:30.000,187,11061642,-795,0,1720143389,12655.37789004,175.37030000999948,54438.396486720005 2024-07-05,01:36:31.000,187,11061595,-795,0,1720143390,12655.45872576,175.3984965300042,54438.36155112 2024-07-05,01:36:32.000,187,11061631,-795,0,1720143391,12655.47893469,175.3491526200014,54438.27071856001 2024-07-05,01:36:33.000,187,11061605,-795,0,1720143392,12655.53956148,175.34210349000205,54438.30565416 2024-07-05,01:36:34.000,187,11061567,-795,0,1720143393,12655.59345195999,175.35620175000076,54438.354564 2024-07-05,01:36:35.000,187,11061629,-795,0,1720143394,12655.72144185,175.36325088000012,54438.30565416 2024-07-05,01:36:36.000,187,11061638,-795,0,1720143395,12655.707969229996,175.32095610000397,54438.354564 2024-07-05,01:36:37.000,187,11061615,-795,0,1720143396,12655.788804949996,175.32800523000333,54438.40347384 2024-07-05,01:36:38.000,187,11061620,-795,0,1720143397,12655.849431739996,175.29980870999862,54438.48033216 2024-07-05,01:36:39.000,187,11061623,-795,0,1720143398,12655.883113290001,175.3139069700046,54438.45238368 2024-07-05,01:36:40.000,187,11061581,-795,0,1720143399,12655.984157940002,175.29980870999862,54438.48731928001 2024-07-05,01:36:41.000,187,11061616,-795,0,1720143400,12656.024575800002,175.34210349000205,54438.38949960001 2024-07-05,01:36:42.000,187,11061587,-795,0,1720143401,12656.098675209993,175.37030000999948,54438.45937080001 2024-07-05,01:36:43.000,187,11061626,-795,0,1720143402,12656.179510929993,175.39144740000484,54438.55020336 2024-07-05,01:36:44.000,187,11061623,-795,0,1720143403,12656.186247240003,175.3843982699982,54438.55719048001 2024-07-05,01:36:45.000,187,11061610,-795,0,1720143404,12656.246874029988,175.42669305000163,54438.613087440004 2024-07-05,01:36:46.000,187,11061647,-795,0,1720143405,12656.253610339998,175.3984965300042,54438.6689844 2024-07-05,01:36:47.000,187,11061579,-795,0,1720143406,12656.341182369993,175.39144740000484,54438.731868480005 2024-07-05,01:36:48.000,187,11061583,-795,0,1720143407,12656.294028199998,175.4125947900029,54438.634048800006 2024-07-05,01:36:49.000,187,11061563,-795,0,1720143408,12656.388336539989,175.4125947900029,54438.66199728 2024-07-05,01:36:50.000,187,11061617,-795,0,1720143409,12656.448963329989,175.3984965300042,54438.731868480005 2024-07-05,01:36:51.000,187,11061583,-795,0,1720143410,12656.48938118999,175.40554566000355,54438.59212608 2024-07-05,01:36:52.000,187,11061643,-795,0,1720143411,12656.48938118999,175.46193869999843,54438.65501016001 2024-07-05,01:36:53.000,187,11061605,-795,0,1720143412,12656.624107389995,175.4689878299978,54438.731868480005 2024-07-05,01:36:54.000,187,11061619,-795,0,1720143413,12656.664525249995,175.4689878299978,54438.76680408 2024-07-05,01:36:55.000,187,11061604,-795,0,1720143414,12656.67126155999,175.49013522000314,54438.780778320004 2024-07-05,01:36:56.000,187,11061597,-795,0,1720143415,12656.684734179995,175.4478404399997,54438.77379120001 2024-07-05,01:36:57.000,187,11061620,-795,0,1720143416,12656.603898459995,175.50423348000186,54438.64802304 2024-07-05,01:36:58.000,187,11061606,-795,0,1720143417,12656.61737108,175.49013522000314,54438.75282984001 2024-07-05,01:36:59.000,187,11061617,-795,0,1720143418,12656.67799787,175.51128261000122,54438.81571392 2024-07-05,01:37:00.000,187,11061629,-795,0,1720143419,12656.71167941999,175.4971843500025,54438.83667528 2024-07-05,01:37:01.000,187,11061625,-795,0,1720143420,12656.69147048999,175.49013522000314,54438.82270104001 2024-07-05,01:37:02.000,187,11061616,-795,0,1720143421,12656.684734179995,175.433742180001,54438.78776544 2024-07-05,01:37:03.000,187,11061636,-795,0,1720143422,12656.664525249995,175.44079131000035,54438.801739680006 2024-07-05,01:37:04.000,187,11061587,-795,0,1720143423,12656.73188834999,175.41964392000227,54438.899559360005 2024-07-05,01:37:05.000,187,11061651,-795,0,1720143424,12656.6982068,175.47603696000442,54438.87161088001 2024-07-05,01:37:06.000,187,11061615,-795,0,1720143425,12656.75883359,175.42669305000163,54438.83667528 2024-07-05,01:37:07.000,187,11061630,-795,0,1720143426,12656.73862466,175.44079131000035,54438.801739680006 2024-07-05,01:37:08.000,187,11061588,-795,0,1720143427,12656.745360969995,175.44079131000035,54438.801739680006 2024-07-05,01:37:09.000,187,11061592,-795,0,1720143428,12656.79251513999,175.4478404399997,54438.92052072001 2024-07-05,01:37:10.000,187,11061590,-795,0,1720143429,12656.77230620999,175.4125947900029,54438.95545632 2024-07-05,01:37:11.000,187,11061616,-795,0,1720143430,12656.79925145,175.4125947900029,54438.93449496 2024-07-05,01:37:12.000,187,11061586,-795,0,1720143431,12656.75883359,175.433742180001,54438.82270104001 2024-07-05,01:37:13.000,187,11061619,-795,0,1720143432,12656.77904252,175.4125947900029,54438.76680408 2024-07-05,01:37:14.000,187,11061607,-795,0,1720143433,12656.77230620999,175.37030000999948,54438.81571392 2024-07-05,01:37:15.000,187,11061624,-795,0,1720143434,12656.83293299999,175.34210349000205,54438.87161088001 2024-07-05,01:37:16.000,187,11061621,-795,0,1720143435,12656.73862466,175.30685783999797,54438.87161088001 2024-07-05,01:37:17.000,187,11061612,-795,0,1720143436,12656.73188834999,175.3139069700046,54438.878598 2024-07-05,01:37:18.000,187,11061613,-795,0,1720143437,12656.725152039995,175.25751393000246,54438.89257224001 2024-07-05,01:37:19.000,187,11061603,-795,0,1720143438,12656.71841573,175.2857104499999,54439.02532752 2024-07-05,01:37:20.000,187,11061607,-795,0,1720143439,12656.745360969995,175.29980870999862,54438.9834048 2024-07-05,01:37:21.000,187,11061594,-795,0,1720143440,12656.71167941999,175.29275957999926,54438.83667528 2024-07-05,01:37:22.000,187,11061590,-795,0,1720143441,12656.67126155999,175.20817001999967,54438.899559360005 2024-07-05,01:37:23.000,187,11061609,-795,0,1720143442,12656.65105262999,175.21521914999903,54438.89257224001 2024-07-05,01:37:24.000,187,11061616,-795,0,1720143443,12656.63084369999,175.2011208900003,54439.03231464 2024-07-05,01:37:25.000,187,11061608,-795,0,1720143444,12656.664525249995,175.15882611000416,54439.053276 2024-07-05,01:37:26.000,187,11061575,-795,0,1720143445,12656.63758001,175.15882611000416,54439.06026312001 2024-07-05,01:37:27.000,187,11061610,-795,0,1720143446,12656.61063476999,175.14472784999816,54438.99737904 2024-07-05,01:37:28.000,187,11061542,-795,0,1720143447,12656.61737108,175.09538394000265,54439.01135328001 2024-07-05,01:37:29.000,187,11061581,-795,0,1720143448,12656.53653536,175.05308915999922,54438.99737904 2024-07-05,01:37:30.000,187,11061603,-795,0,1720143449,12656.496117499999,174.96849959999963,54438.82270104001 2024-07-05,01:37:31.000,187,11061590,-795,0,1720143450,12656.516326429999,174.9896469899977,54439.03231464 2024-07-05,01:37:32.000,187,11061595,-795,0,1720143451,12656.502853809994,174.9896469899977,54439.03930176001 2024-07-05,01:37:33.000,187,11061583,-795,0,1720143452,12656.50959011999,174.96145047000027,54439.10218584 2024-07-05,01:37:34.000,187,11061650,-795,0,1720143453,12656.475908569999,174.9403030800022,54439.09519872 2024-07-05,01:37:35.000,187,11061582,-795,0,1720143454,12656.462435949994,174.93325395000284,54439.10917296001 2024-07-05,01:37:36.000,187,11061573,-795,0,1720143455,12656.428754399989,174.89800829999876,54439.02532752 2024-07-05,01:37:37.000,187,11061594,-795,0,1720143456,12656.435490709999,174.91915569000412,54438.99737904 2024-07-05,01:37:38.000,187,11061564,-795,0,1720143457,12656.428754399989,174.86276265000197,54439.053276 2024-07-05,01:37:39.000,187,11061586,-795,0,1720143458,12656.422018089994,174.8768609100007,54439.053276 2024-07-05,01:37:40.000,187,11061598,-795,0,1720143459,12656.408545469989,174.91210656000476,54439.067250240005 2024-07-05,01:37:41.000,187,11061613,-795,0,1720143460,12656.408545469989,174.91210656000476,54439.053276 2024-07-05,01:37:42.000,187,11061622,-795,0,1720143461,12656.388336539989,174.90505742999812,54439.00436616 2024-07-05,01:37:43.000,187,11061640,-795,0,1720143462,12656.408545469989,174.91915569000412,54439.08821160001 2024-07-05,01:37:44.000,187,11061603,-795,0,1720143463,12656.361391299994,174.91915569000412,54439.07423736 2024-07-05,01:37:45.000,187,11061591,-795,0,1720143464,12656.307500819988,174.88391004000005,54439.053276 2024-07-05,01:37:46.000,187,11061635,-795,0,1720143465,12656.307500819988,174.8909591699994,54438.96244344001 2024-07-05,01:37:47.000,187,11061655,-795,0,1720143466,12656.314237129998,174.88391004000005,54438.95545632 2024-07-05,01:37:48.000,187,11061592,-795,0,1720143467,12656.327709749989,174.91915569000412,54439.053276 2024-07-05,01:37:49.000,187,11061610,-795,0,1720143468,12656.300764509993,174.89800829999876,54439.10917296001 2024-07-05,01:37:50.000,187,11061637,-795,0,1720143469,12656.206456170003,174.88391004000005,54439.00436616 2024-07-05,01:37:51.000,187,11061605,-795,0,1720143470,12656.159301999993,174.8768609100007,54439.081224479996 2024-07-05,01:37:52.000,187,11061572,-795,0,1720143471,12656.125620450002,174.8416152600039,54438.89257224001 2024-07-05,01:37:53.000,187,11061550,-795,0,1720143472,12656.091938899997,174.76407483000366,54438.94148208001 2024-07-05,01:37:54.000,187,11061607,-795,0,1720143473,12656.038048419992,174.79932048000046,54438.93449496 2024-07-05,01:37:55.000,187,11061606,-795,0,1720143474,12655.930267459997,174.78522222000174,54438.88558512 2024-07-05,01:37:56.000,187,11061597,-795,0,1720143475,12655.849431739996,174.8275169999979,54438.87161088001 2024-07-05,01:37:57.000,187,11061617,-795,0,1720143476,12655.842695430001,174.78522222000174,54438.90654648 2024-07-05,01:37:58.000,187,11061599,-795,0,1720143477,12655.876376979992,174.77817309000238,54438.92052072001 2024-07-05,01:37:59.000,187,11061639,-795,0,1720143478,12655.822486500001,174.7570257000043,54438.93449496 2024-07-05,01:38:00.000,187,11061585,-795,0,1720143479,12655.74165078,174.7922713500011,54438.84366240001 2024-07-05,01:38:01.000,187,11061629,-795,0,1720143480,12655.627133509995,174.74997656999767,54438.76680408 2024-07-05,01:38:02.000,187,11061606,-795,0,1720143481,12655.606924579995,174.73587830999895,54438.682958640005 2024-07-05,01:38:03.000,187,11061623,-795,0,1720143482,12655.59345195999,174.68653440000344,54438.76680408 2024-07-05,01:38:04.000,187,11061579,-795,0,1720143483,12655.546297789995,174.68653440000344,54438.71789424 2024-07-05,01:38:05.000,187,11061633,-795,0,1720143484,12655.49914362,174.65128874999937,54438.64103592 2024-07-05,01:38:06.000,187,11061581,-795,0,1720143485,12655.43178051999,174.6301413600013,54438.564177600005 2024-07-05,01:38:07.000,187,11061588,-795,0,1720143486,12655.43851683,174.5948957100045,54438.62706168001 2024-07-05,01:38:08.000,187,11061576,-795,0,1720143487,12655.303790629994,174.51735528000427,54438.57116472 2024-07-05,01:38:09.000,187,11061593,-795,0,1720143488,12655.155591809998,174.47506050000084,54438.515267760005 2024-07-05,01:38:10.000,187,11061618,-795,0,1720143489,12654.919820959993,174.53145354000299,54438.45937080001 2024-07-05,01:38:11.000,187,11061620,-795,0,1720143490,12654.771622139997,174.53145354000299,54438.396486720005 2024-07-05,01:38:12.000,187,11061613,-795,0,1720143491,12654.778358449992,174.63719049000065,54438.4244352 2024-07-05,01:38:13.000,187,11061650,-795,0,1720143492,12654.791831069997,174.61604310000257,54438.515267760005 2024-07-05,01:38:14.000,187,11061640,-795,0,1720143493,12654.818776309992,174.5807974499985,54438.53622912001 2024-07-05,01:38:15.000,187,11061630,-795,0,1720143494,12654.785094760002,174.53145354000299,54438.53622912001 2024-07-05,01:38:16.000,187,11061534,-795,0,1720143495,12654.690786419997,174.43276572000468,54438.41744808001 2024-07-05,01:38:17.000,187,11061568,-795,0,1720143496,12654.650368559996,174.31293051000102,54438.43840944001 2024-07-05,01:38:18.000,187,11061609,-795,0,1720143497,12654.643632250001,174.22129182000208,54438.41744808001 2024-07-05,01:38:19.000,187,11061604,-795,0,1720143498,12654.596478079991,174.10850573999778,54438.4244352 2024-07-05,01:38:20.000,187,11061597,-795,0,1720143499,12654.569532839996,174.11555487000442,54438.40347384 2024-07-05,01:38:21.000,187,11061605,-795,0,1720143500,12654.50216974,174.11555487000442,54438.36155112 2024-07-05,01:38:22.000,187,11061619,-795,0,1720143501,12654.448279259996,174.1508005200012,54438.37552536 2024-07-05,01:38:23.000,187,11061640,-795,0,1720143502,12654.39438877999,174.14375139000185,54438.47334504 2024-07-05,01:38:24.000,187,11061593,-795,0,1720143503,12654.29334412999,174.12965313000313,54438.38251248 2024-07-05,01:38:25.000,187,11061611,-795,0,1720143504,12654.25966258,174.07326009000099,54438.41744808001 2024-07-05,01:38:26.000,187,11061604,-795,0,1720143505,12654.165354239994,174.0380144400042,54438.32661552 2024-07-05,01:38:27.000,187,11061616,-795,0,1720143506,12654.064309589994,173.97457227000268,54438.2846928 2024-07-05,01:38:28.000,187,11061578,-795,0,1720143507,12654.09125482999,173.9886705300014,54438.38251248 2024-07-05,01:38:29.000,187,11061603,-795,0,1720143508,12654.077782209999,173.9393266199986,54438.38251248 2024-07-05,01:38:30.000,187,11061604,-795,0,1720143509,12653.996946489999,173.91113010000117,54438.396486720005 2024-07-05,01:38:31.000,187,11061615,-795,0,1720143510,12653.848747669988,173.91817923000053,54438.24975720001 2024-07-05,01:38:32.000,187,11061547,-795,0,1720143511,12653.815066119998,173.88293358000374,54438.228795840005 2024-07-05,01:38:33.000,187,11061559,-795,0,1720143512,12653.848747669988,173.81949141000223,54438.19386024 2024-07-05,01:38:34.000,187,11061623,-795,0,1720143513,12653.855483979998,173.81949141000223,54438.179886000005 2024-07-05,01:38:35.000,187,11061628,-795,0,1720143514,12653.855483979998,173.75604924000072,54438.15892464 2024-07-05,01:38:36.000,187,11061603,-795,0,1720143515,12653.693812539997,173.77014749999944,54438.09604056 2024-07-05,01:38:37.000,187,11061614,-795,0,1720143516,12653.693812539997,173.6926070699992,54438.08905344 2024-07-05,01:38:38.000,187,11061593,-795,0,1720143517,12653.653394679997,173.6926070699992,54438.130976160006 2024-07-05,01:38:39.000,187,11061612,-795,0,1720143518,12653.653394679997,173.67145968000113,54438.09604056 2024-07-05,01:38:40.000,187,11061642,-795,0,1720143519,12653.586031580002,173.6785088100005,54438.08905344 2024-07-05,01:38:41.000,187,11061647,-795,0,1720143520,12653.545613720002,173.67145968000113,54437.99822088 2024-07-05,01:38:42.000,187,11061575,-795,0,1720143521,12653.464778000001,173.70670532999793,54437.963285280006 2024-07-05,01:38:43.000,187,11061633,-795,0,1720143522,12653.484986930001,173.67145968000113,54438.06809208 2024-07-05,01:38:44.000,187,11061595,-795,0,1720143523,12653.464778000001,173.6926070699992,54438.08206632001 2024-07-05,01:38:45.000,187,11061592,-795,0,1720143524,12653.417623829991,173.6785088100005,54437.99123376 2024-07-05,01:38:46.000,187,11061601,-795,0,1720143525,12653.377205969991,173.66441055000178,54438.012195120005 2024-07-05,01:38:47.000,187,11061646,-795,0,1720143526,12653.397414899991,173.6291648999977,54438.061104960005 2024-07-05,01:38:48.000,187,11061618,-795,0,1720143527,12653.424360140001,173.6291648999977,54437.95629816001 2024-07-05,01:38:49.000,187,11061629,-795,0,1720143528,12653.390678589996,173.615066639999,54437.92136256 2024-07-05,01:38:50.000,187,11061607,-795,0,1720143529,12653.309842869996,173.65736142000242,54437.92136256 2024-07-05,01:38:51.000,187,11061603,-795,0,1720143530,12653.269425009996,173.65031229000306,54437.82354288 2024-07-05,01:38:52.000,187,11061598,-795,0,1720143531,12653.208798219996,173.71375446000457,54437.83053 2024-07-05,01:38:53.000,187,11061605,-795,0,1720143532,12653.32331549,173.66441055000178,54437.9004012 2024-07-05,01:38:54.000,187,11061589,-795,0,1720143533,12653.269425009996,173.70670532999793,54437.85149136 2024-07-05,01:38:55.000,187,11061634,-795,0,1720143534,12653.28289763,173.68555793999985,54437.80258152 2024-07-05,01:38:56.000,187,11061610,-795,0,1720143535,12653.20206191,173.69965619999857,54437.655852 2024-07-05,01:38:57.000,187,11061592,-795,0,1720143536,12653.249216079996,173.6926070699992,54437.76764592001 2024-07-05,01:38:58.000,187,11061597,-795,0,1720143537,12653.249216079996,173.6926070699992,54437.68380048 2024-07-05,01:38:59.000,187,11061614,-795,0,1720143538,12653.276161319991,173.65031229000306,54437.774633040004 2024-07-05,01:39:00.000,187,11061624,-795,0,1720143539,12653.208798219996,173.68555793999985,54437.7606588 2024-07-05,01:39:01.000,187,11061610,-795,0,1720143540,12653.276161319991,173.6926070699992,54437.73271032 2024-07-05,01:39:02.000,187,11061575,-795,0,1720143541,12653.249216079996,173.68555793999985,54437.73271032 2024-07-05,01:39:03.000,187,11061634,-795,0,1720143542,12653.316579179991,173.71375446000457,54437.78162016 2024-07-05,01:39:04.000,187,11061656,-795,0,1720143543,12653.276161319991,173.741950980002,54437.81655576001 2024-07-05,01:39:05.000,187,11061592,-795,0,1720143544,12653.24247977,173.72785272000328,54437.655852 2024-07-05,01:39:06.000,187,11061589,-795,0,1720143545,12653.20206191,173.70670532999793,54437.5859808 2024-07-05,01:39:07.000,187,11061586,-795,0,1720143546,12653.19532559999,173.6785088100005,54437.558032320005 2024-07-05,01:39:08.000,187,11061598,-795,0,1720143547,12653.21553452999,173.71375446000457,54437.6907876 2024-07-05,01:39:09.000,187,11061555,-795,0,1720143548,12653.21553452999,173.72785272000328,54437.75367168 2024-07-05,01:39:10.000,187,11061585,-795,0,1720143549,12653.12122619,173.73490185000264,54437.69777472001 2024-07-05,01:39:11.000,187,11061551,-795,0,1720143550,12653.13469880999,173.70670532999793,54437.5859808 2024-07-05,01:39:12.000,187,11061596,-795,0,1720143551,12653.07407201999,173.741950980002,54437.57200656001 2024-07-05,01:39:13.000,187,11061620,-795,0,1720143552,12653.13469880999,173.73490185000264,54437.55104520001 2024-07-05,01:39:14.000,187,11061575,-795,0,1720143553,12653.127962499995,173.77014749999944,54437.57899368001 2024-07-05,01:39:15.000,187,11061612,-795,0,1720143554,12653.14143512,173.73490185000264,54437.53707096 2024-07-05,01:39:16.000,187,11061574,-795,0,1720143555,12653.11448987999,173.74900011000136,54437.48117400001 2024-07-05,01:39:17.000,187,11061590,-795,0,1720143556,12653.168380359995,173.70670532999793,54437.47418688 2024-07-05,01:39:18.000,187,11061632,-795,0,1720143557,12653.21553452999,173.68555793999985,54437.59995504001 2024-07-05,01:39:19.000,187,11061579,-795,0,1720143558,12653.249216079996,173.69965619999857,54437.558032320005 2024-07-05,01:39:20.000,187,11061601,-795,0,1720143559,12653.20206191,173.72080359000392,54437.53707096 2024-07-05,01:39:21.000,187,11061619,-795,0,1720143560,12653.188589289995,173.69965619999857,54437.439251280004 2024-07-05,01:39:22.000,187,11061593,-795,0,1720143561,12653.17511666999,173.69965619999857,54437.41828992 2024-07-05,01:39:23.000,187,11061617,-795,0,1720143562,12653.21553452999,173.6926070699992,54437.3763672 2024-07-05,01:39:24.000,187,11061630,-795,0,1720143563,12653.249216079996,173.72785272000328,54437.49514824 2024-07-05,01:39:25.000,187,11061636,-795,0,1720143564,12653.296370249991,173.69965619999857,54437.49514824 2024-07-05,01:39:26.000,187,11061606,-795,0,1720143565,12653.28289763,173.74900011000136,54437.509122480005 2024-07-05,01:39:27.000,187,11061573,-795,0,1720143566,12653.32331549,173.75604924000072,54437.49514824 2024-07-05,01:39:28.000,187,11061548,-795,0,1720143567,12653.22227084,173.73490185000264,54437.34841872 2024-07-05,01:39:29.000,187,11061593,-795,0,1720143568,12653.24247977,173.76309837000008,54437.3763672 2024-07-05,01:39:30.000,187,11061595,-795,0,1720143569,12653.229007149996,173.72785272000328,54437.41828992 2024-07-05,01:39:31.000,187,11061612,-795,0,1720143570,12653.21553452999,173.76309837000008,54437.36239296001 2024-07-05,01:39:32.000,187,11061628,-795,0,1720143571,12653.21553452999,173.76309837000008,54437.13880512 2024-07-05,01:39:33.000,187,11061616,-795,0,1720143572,12653.289633939996,173.7771966299988,54437.40431568001 2024-07-05,01:39:34.000,187,11061567,-795,0,1720143573,12653.296370249991,173.83358967000095,54437.54405808 2024-07-05,01:39:35.000,187,11061644,-795,0,1720143574,12653.309842869996,173.8899827100031,54437.5161096 2024-07-05,01:39:36.000,187,11061616,-795,0,1720143575,12653.208798219996,173.8899827100031,54437.4462384 2024-07-05,01:39:37.000,187,11061574,-795,0,1720143576,12653.24247977,173.94637574999797,54437.460212640006 2024-07-05,01:39:38.000,187,11061595,-795,0,1720143577,12653.249216079996,173.9886705300014,54437.52309672 2024-07-05,01:39:39.000,187,11061634,-795,0,1720143578,12653.20206191,173.99571966000076,54437.509122480005 2024-07-05,01:39:40.000,187,11061625,-795,0,1720143579,12653.24247977,173.9886705300014,54437.53008384001 2024-07-05,01:39:41.000,187,11061610,-795,0,1720143580,12653.13469880999,174.00276879000012,54437.5161096 2024-07-05,01:39:42.000,187,11061598,-795,0,1720143581,12653.168380359995,173.97457227000268,54437.49514824 2024-07-05,01:39:43.000,187,11061592,-795,0,1720143582,12653.17511666999,174.0521127000029,54437.48816112 2024-07-05,01:39:44.000,187,11061608,-795,0,1720143583,12653.188589289995,174.07326009000099,54437.56501944 2024-07-05,01:39:45.000,187,11061628,-795,0,1720143584,12653.2626887,174.12260400000378,54437.5161096 2024-07-05,01:39:46.000,187,11061609,-795,0,1720143585,12653.24247977,174.16489877999993,54437.5161096 2024-07-05,01:39:47.000,187,11061615,-795,0,1720143586,12653.229007149996,174.21424269000272,54437.45322552001 2024-07-05,01:39:48.000,187,11061616,-795,0,1720143587,12653.20206191,174.22129182000208,54437.47418688 2024-07-05,01:39:49.000,187,11061597,-795,0,1720143588,12653.269425009996,174.186046169998,54437.56501944 2024-07-05,01:39:50.000,187,11061627,-795,0,1720143589,12653.25595238999,174.1719479099993,54437.5859808 2024-07-05,01:39:51.000,187,11061590,-795,0,1720143590,12653.330051799996,174.1719479099993,54437.59995504001 2024-07-05,01:39:52.000,187,11061582,-795,0,1720143591,12653.19532559999,174.2353900800008,54437.43226416001 2024-07-05,01:39:53.000,187,11061587,-795,0,1720143592,12653.23574345999,174.27063573000487,54437.49514824 2024-07-05,01:39:54.000,187,11061580,-795,0,1720143593,12653.2626887,174.30588138000167,54437.460212640006 2024-07-05,01:39:55.000,187,11061594,-795,0,1720143594,12653.363733350001,174.32702876999974,54437.42527704 2024-07-05,01:39:56.000,187,11061593,-795,0,1720143595,12653.309842869996,174.34112702999846,54437.41130280001 2024-07-05,01:39:57.000,187,11061590,-795,0,1720143596,12653.34352442,174.36932355000317,54437.47418688 2024-07-05,01:39:58.000,187,11061605,-795,0,1720143597,12653.377205969991,174.32702876999974,54437.53008384001 2024-07-05,01:39:59.000,187,11061609,-795,0,1720143598,12653.350260729996,174.35522529000446,54437.509122480005 2024-07-05,01:40:00.000,187,11061555,-795,0,1720143599,12653.276161319991,174.40456919999997,54437.46719976 2024-07-05,01:40:01.000,187,11061600,-795,0,1720143600,12653.289633939996,174.39047094000125,54437.3763672 2024-07-05,01:40:02.000,187,11061562,-795,0,1720143601,12653.23574345999,174.41161832999933,54437.38335432001 2024-07-05,01:40:03.000,187,11061593,-795,0,1720143602,12653.24247977,174.45391311000276,54437.41828992 2024-07-05,01:40:04.000,187,11061592,-795,0,1720143603,12653.22227084,174.47506050000084,54437.460212640006 2024-07-05,01:40:05.000,187,11061603,-795,0,1720143604,12653.23574345999,174.4468639800034,54437.460212640006 2024-07-05,01:40:06.000,187,11061616,-795,0,1720143605,12653.23574345999,174.46801137000148,54437.47418688 2024-07-05,01:40:07.000,187,11061571,-795,0,1720143606,12653.22227084,174.48915875999955,54437.48117400001 2024-07-05,01:40:08.000,187,11061541,-795,0,1720143607,12653.208798219996,174.46801137000148,54437.47418688 2024-07-05,01:40:09.000,187,11061538,-795,0,1720143608,12653.18185298,174.4821096300002,54437.38335432001 2024-07-05,01:40:10.000,187,11061617,-795,0,1720143609,12653.11448987999,174.51735528000427,54437.46719976 2024-07-05,01:40:11.000,187,11061608,-795,0,1720143610,12653.03365415999,174.55965006000042,54437.36938008 2024-07-05,01:40:12.000,187,11061578,-795,0,1720143611,12653.03365415999,174.57374831999914,54437.43226416001 2024-07-05,01:40:13.000,187,11061596,-795,0,1720143612,12653.09428094999,174.56669918999978,54437.5161096 2024-07-05,01:40:14.000,187,11061602,-795,0,1720143613,12653.107753569995,174.5455518000017,54437.52309672 2024-07-05,01:40:15.000,187,11061603,-795,0,1720143614,12653.148171429995,174.53850267000234,54437.439251280004 2024-07-05,01:40:16.000,187,11061534,-795,0,1720143615,12653.107753569995,174.57374831999914,54437.35540584 2024-07-05,01:40:17.000,187,11061575,-795,0,1720143616,12653.148171429995,174.53850267000234,54437.40431568001 2024-07-05,01:40:18.000,187,11061629,-795,0,1720143617,12653.12122619,174.5103061500049,54437.439251280004 2024-07-05,01:40:19.000,187,11061599,-795,0,1720143618,12653.09428094999,174.4962078899989,54437.43226416001 2024-07-05,01:40:20.000,187,11061623,-795,0,1720143619,12653.07407201999,174.4468639800034,54437.42527704 2024-07-05,01:40:21.000,187,11061640,-795,0,1720143620,12653.04039047,174.47506050000084,54437.35540584 2024-07-05,01:40:22.000,187,11061625,-795,0,1720143621,12653.047126779995,174.4821096300002,54437.38335432001 2024-07-05,01:40:23.000,187,11061638,-795,0,1720143622,12653.04039047,174.48915875999955,54437.42527704 2024-07-05,01:40:24.000,187,11061612,-795,0,1720143623,12653.047126779995,174.5103061500049,54437.41130280001 2024-07-05,01:40:25.000,187,11061586,-795,0,1720143624,12653.087544639995,174.52440441000363,54437.32047024 2024-07-05,01:40:26.000,187,11061611,-795,0,1720143625,12653.04039047,174.47506050000084,54437.306496 2024-07-05,01:40:27.000,187,11061576,-795,0,1720143626,12653.0605994,174.47506050000084,54437.25758616 2024-07-05,01:40:28.000,187,11061639,-795,0,1720143627,12653.047126779995,174.46801137000148,54437.34841872 2024-07-05,01:40:29.000,187,11061616,-795,0,1720143628,12653.026917849995,174.46801137000148,54437.36239296001 2024-07-05,01:40:30.000,187,11061607,-795,0,1720143629,12652.91240057999,174.48915875999955,54437.390341440005 2024-07-05,01:40:31.000,187,11061615,-795,0,1720143630,12652.97976368,174.48915875999955,54437.390341440005 2024-07-05,01:40:32.000,187,11061575,-795,0,1720143631,12652.85177378999,174.5103061500049,54437.32745736 2024-07-05,01:40:33.000,187,11061592,-795,0,1720143632,12652.885455339994,174.46801137000148,54437.04797256001 2024-07-05,01:40:34.000,187,11061598,-795,0,1720143633,12652.845037479994,174.4821096300002,54437.222650560005 2024-07-05,01:40:35.000,187,11061638,-795,0,1720143634,12652.885455339994,174.50325701999827,54437.341431600005 2024-07-05,01:40:36.000,187,11061605,-795,0,1720143635,12652.804619619994,174.50325701999827,54437.25059904 2024-07-05,01:40:37.000,187,11061603,-795,0,1720143636,12652.811355929989,174.52440441000363,54437.292521760006 2024-07-05,01:40:38.000,187,11061615,-795,0,1720143637,12652.797883309999,174.52440441000363,54437.35540584 2024-07-05,01:40:39.000,187,11061658,-795,0,1720143638,12652.845037479994,174.55260093000106,54437.36938008 2024-07-05,01:40:40.000,187,11061626,-795,0,1720143639,12652.770938069989,174.5455518000017,54437.292521760006 2024-07-05,01:40:41.000,187,11061605,-795,0,1720143640,12652.723783899994,174.57374831999914,54437.24361192001 2024-07-05,01:40:42.000,187,11061584,-795,0,1720143641,12652.676629729998,174.5807974499985,54437.24361192001 2024-07-05,01:40:43.000,187,11061594,-795,0,1720143642,12652.737256519998,174.6089939700032,54437.28553464001 2024-07-05,01:40:44.000,187,11061625,-795,0,1720143643,12652.743992829994,174.62309223000193,54437.28553464001 2024-07-05,01:40:45.000,187,11061637,-795,0,1720143644,12652.703574969993,174.5807974499985,54437.18072784 2024-07-05,01:40:46.000,187,11061601,-795,0,1720143645,12652.649684489988,174.5455518000017,54437.222650560005 2024-07-05,01:40:47.000,187,11061594,-795,0,1720143646,12652.669893419989,174.55260093000106,54437.27854752 2024-07-05,01:40:48.000,187,11061541,-795,0,1720143647,12652.669893419989,174.5807974499985,54437.25059904 2024-07-05,01:40:49.000,187,11061575,-795,0,1720143648,12652.676629729998,174.62309223000193,54437.24361192001 2024-07-05,01:40:50.000,187,11061644,-795,0,1720143649,12652.656420799998,174.63719049000065,54437.21566344001 2024-07-05,01:40:51.000,187,11061642,-795,0,1720143650,12652.589057699988,174.63719049000065,54437.124830880006 2024-07-05,01:40:52.000,187,11061602,-795,0,1720143651,12652.582321389993,174.6301413600013,54437.18771496 2024-07-05,01:40:53.000,187,11061673,-795,0,1720143652,12652.656420799998,174.5948957100045,54437.271560400004 2024-07-05,01:40:54.000,187,11061606,-795,0,1720143653,12652.642948179993,174.56669918999978,54437.24361192001 2024-07-05,01:40:55.000,187,11061627,-795,0,1720143654,12652.656420799998,174.53145354000299,54437.22963768 2024-07-05,01:40:56.000,187,11061554,-795,0,1720143655,12652.609266629988,174.58784657999786,54437.18072784 2024-07-05,01:40:57.000,187,11061587,-795,0,1720143656,12652.575585079998,174.58784657999786,54437.18771496 2024-07-05,01:40:58.000,187,11061631,-795,0,1720143657,12652.609266629988,174.64423962,54437.20867632 2024-07-05,01:40:59.000,187,11061625,-795,0,1720143658,12652.656420799998,174.65833787999873,54437.15976648 2024-07-05,01:41:00.000,187,11061623,-795,0,1720143659,12652.555376149998,174.63719049000065,54437.09688240001 2024-07-05,01:41:01.000,187,11061592,-795,0,1720143660,12652.629475559988,174.61604310000257,54437.15976648 2024-07-05,01:41:02.000,187,11061653,-795,0,1720143661,12652.622739249993,174.57374831999914,54437.11085664 2024-07-05,01:41:03.000,187,11061607,-795,0,1720143662,12652.602530319993,174.57374831999914,54437.21566344001 2024-07-05,01:41:04.000,187,11061617,-795,0,1720143663,12652.562112459993,174.5455518000017,54437.15277936 2024-07-05,01:41:05.000,187,11061602,-795,0,1720143664,12652.548639840003,174.55260093000106,54437.08989528 2024-07-05,01:41:06.000,187,11061627,-795,0,1720143665,12652.541903529993,174.5807974499985,54437.04797256001 2024-07-05,01:41:07.000,187,11061615,-795,0,1720143666,12652.582321389993,174.60194484000385,54437.08290816 2024-07-05,01:41:08.000,187,11061602,-795,0,1720143667,12652.514958289998,174.58784657999786,54436.9920756 2024-07-05,01:41:09.000,187,11061599,-795,0,1720143668,12652.629475559988,174.60194484000385,54437.19470208001 2024-07-05,01:41:10.000,187,11061623,-795,0,1720143669,12652.568848770003,174.56669918999978,54437.15277936 2024-07-05,01:41:11.000,187,11061635,-795,0,1720143670,12652.595794009998,174.56669918999978,54437.07592104001 2024-07-05,01:41:12.000,187,11061619,-795,0,1720143671,12652.528430910002,174.53850267000234,54436.97810136001 2024-07-05,01:41:13.000,187,11061602,-795,0,1720143672,12652.521694599993,174.5455518000017,54437.02002408 2024-07-05,01:41:14.000,187,11061606,-795,0,1720143673,12652.535167219998,174.55965006000042,54437.0619468 2024-07-05,01:41:15.000,187,11061605,-795,0,1720143674,12652.595794009998,174.60194484000385,54437.006049840005 2024-07-05,01:41:16.000,187,11061630,-715,0,1720143675,12652.609266629988,174.58784657999786,54436.97111424 2024-07-05,01:41:17.000,187,11061613,-795,0,1720143676,12652.649684489988,174.5807974499985,54436.92919152001 2024-07-05,01:41:18.000,187,11061600,-795,0,1720143677,12652.649684489988,174.56669918999978,54437.08989528 2024-07-05,01:41:19.000,187,11061611,-795,0,1720143678,12652.669893419989,174.63719049000065,54436.9920756 2024-07-05,01:41:20.000,187,11061637,-795,0,1720143679,12652.669893419989,174.6301413600013,54436.94316576 2024-07-05,01:41:21.000,187,11061600,-795,0,1720143680,12652.723783899994,174.64423962,54436.87329456 2024-07-05,01:41:22.000,187,11061624,-795,0,1720143681,12652.717047589998,174.6301413600013,54436.8523332 2024-07-05,01:41:23.000,187,11061600,-795,0,1720143682,12652.743992829994,174.61604310000257,54436.9222044 2024-07-05,01:41:24.000,187,11061613,-795,0,1720143683,12652.710311279989,174.57374831999914,54436.90823016001 2024-07-05,01:41:25.000,187,11061613,-795,0,1720143684,12652.717047589998,174.5948957100045,54436.90823016001 2024-07-05,01:41:26.000,187,11061613,-795,0,1720143685,12652.723783899994,174.62309223000193,54436.89425592 2024-07-05,01:41:27.000,187,11061613,-795,0,1720143686,12652.838301169999,174.5948957100045,54436.92919152001 2024-07-05,01:41:28.000,187,11061570,-795,0,1720143687,12652.83156485999,174.60194484000385,54436.92919152001 2024-07-05,01:41:29.000,187,11061646,-795,0,1720143688,12652.83156485999,174.62309223000193,54436.86630744 2024-07-05,01:41:30.000,187,11061642,-795,0,1720143689,12652.791146999989,174.63719049000065,54436.81041048001 2024-07-05,01:41:31.000,187,11061621,-795,0,1720143690,12652.845037479994,174.6089939700032,54436.789449120006 2024-07-05,01:41:32.000,187,11061620,-795,0,1720143691,12652.791146999989,174.57374831999914,54436.8523332 2024-07-05,01:41:33.000,187,11061612,-795,0,1720143692,12652.885455339994,174.56669918999978,54436.97810136001 2024-07-05,01:41:34.000,187,11061592,-795,0,1720143693,12652.804619619994,174.57374831999914,54436.85932032001 2024-07-05,01:41:35.000,187,11061530,-795,0,1720143694,12652.818092239999,174.63719049000065,54436.89425592 2024-07-05,01:41:36.000,187,11061597,-795,0,1720143695,12652.89219164999,174.6089939700032,54436.77547488 2024-07-05,01:41:37.000,187,11061651,-795,0,1720143696,12652.966291059995,174.63719049000065,54436.73355216001 2024-07-05,01:41:38.000,187,11061569,-795,0,1720143697,12652.99323629999,174.5948957100045,54436.76150064001 2024-07-05,01:41:39.000,187,11061595,-795,0,1720143698,12653.09428094999,174.58784657999786,54436.81041048001 2024-07-05,01:41:40.000,187,11061637,-795,0,1720143699,12653.12122619,174.5455518000017,54436.90124304001 2024-07-05,01:41:41.000,187,11061628,-795,0,1720143700,12653.09428094999,174.53145354000299,54436.789449120006 2024-07-05,01:41:42.000,187,11061585,-795,0,1720143701,12653.107753569995,174.48915875999955,54436.79643624 2024-07-05,01:41:43.000,187,11061676,-795,0,1720143702,12653.17511666999,174.45391311000276,54436.90823016001 2024-07-05,01:41:44.000,187,11061645,-795,0,1720143703,12653.188589289995,174.4186674599987,54436.76150064001 2024-07-05,01:41:45.000,187,11061627,-795,0,1720143704,12653.12122619,174.39047094000125,54436.6776552 2024-07-05,01:41:46.000,187,11061597,-795,0,1720143705,12653.19532559999,174.35522529000446,54436.73355216001 2024-07-05,01:41:47.000,187,11061596,-795,0,1720143706,12653.12122619,174.41161832999933,54436.69162944001 2024-07-05,01:41:48.000,187,11061600,-795,0,1720143707,12653.148171429995,174.39047094000125,54436.69861656 2024-07-05,01:41:49.000,187,11061640,-795,0,1720143708,12653.14143512,174.41161832999933,54436.88028168001 2024-07-05,01:41:50.000,187,11061596,-795,0,1720143709,12653.17511666999,174.3622744200038,54436.90823016001 2024-07-05,01:41:51.000,187,11061630,-795,0,1720143710,12653.21553452999,174.40456919999997,54436.887268800005 2024-07-05,01:41:52.000,187,11061622,-795,0,1720143711,12653.148171429995,174.42571658999805,54436.789449120006 2024-07-05,01:41:53.000,187,11061611,-795,0,1720143712,12653.14143512,174.47506050000084,54436.78246200001 2024-07-05,01:41:54.000,187,11061623,-795,0,1720143713,12653.12122619,174.52440441000363,54436.80342336 2024-07-05,01:41:55.000,187,11061615,-795,0,1720143714,12653.18185298,174.5455518000017,54436.84534608 2024-07-05,01:41:56.000,187,11061632,-795,0,1720143715,12653.276161319991,174.5455518000017,54436.88028168001 2024-07-05,01:41:57.000,187,11061621,-795,0,1720143716,12653.296370249991,174.53145354000299,54436.77547488 2024-07-05,01:41:58.000,187,11061626,-795,0,1720143717,12653.377205969991,174.55260093000106,54436.768487760004 2024-07-05,01:41:59.000,187,11061594,-795,0,1720143718,12653.424360140001,174.51735528000427,54436.83137184001 2024-07-05,01:42:00.000,187,11061591,-795,0,1720143719,12653.410887519996,174.46096224000212,54436.8523332 2024-07-05,01:42:01.000,187,11061627,-795,0,1720143720,12653.370469659996,174.5455518000017,54436.768487760004 2024-07-05,01:42:02.000,187,11061624,-795,0,1720143721,12653.410887519996,174.53850267000234,54436.80342336 2024-07-05,01:42:03.000,187,11061587,-795,0,1720143722,12653.444569070001,174.58784657999786,54436.82438472 2024-07-05,01:42:04.000,187,11061611,-795,0,1720143723,12653.478250619992,174.6301413600013,54436.89425592 2024-07-05,01:42:05.000,187,11061647,-795,0,1720143724,12653.464778000001,174.63719049000065,54436.79643624 2024-07-05,01:42:06.000,187,11061573,-795,0,1720143725,12653.559086339992,174.62309223000193,54436.79643624 2024-07-05,01:42:07.000,187,11061598,-795,0,1720143726,12653.606240510002,174.6935835300028,54436.9222044 2024-07-05,01:42:08.000,187,11061576,-795,0,1720143727,12653.599504199992,174.65128874999937,54436.8523332 2024-07-05,01:42:09.000,187,11061602,-795,0,1720143728,12653.592767889997,174.6935835300028,54436.85932032001 2024-07-05,01:42:10.000,187,11061598,-795,0,1720143729,12653.579295269992,174.67243614000472,54436.9222044 2024-07-05,01:42:11.000,187,11061656,-795,0,1720143730,12653.612976819997,174.67948527000408,54436.77547488 2024-07-05,01:42:12.000,187,11061662,-795,0,1720143731,12653.633185749997,174.72178005000023,54436.82438472 2024-07-05,01:42:13.000,187,11061635,-795,0,1720143732,12653.720757779993,174.74997656999767,54436.95015288001 2024-07-05,01:42:14.000,187,11061602,-795,0,1720143733,12653.720757779993,174.73587830999895,54436.88028168001 2024-07-05,01:42:15.000,187,11061576,-795,0,1720143734,12653.727494090002,174.73587830999895,54436.9222044 2024-07-05,01:42:16.000,187,11061573,-795,0,1720143735,12653.727494090002,174.67243614000472,54436.75451352 2024-07-05,01:42:17.000,187,11061575,-795,0,1720143736,12653.808329809988,174.63719049000065,54436.73355216001 2024-07-05,01:42:18.000,187,11061597,-795,0,1720143737,12653.835275049998,174.56669918999978,54436.76150064001 2024-07-05,01:42:19.000,187,11061582,-795,0,1720143738,12653.801593499993,174.56669918999978,54436.75451352 2024-07-05,01:42:20.000,187,11061574,-795,0,1720143739,12653.720757779993,174.60194484000385,54436.72656504 2024-07-05,01:42:21.000,187,11061627,-715,0,1720143740,12653.619713129992,174.70768179000152,54436.75451352 2024-07-05,01:42:22.000,187,11061598,-795,0,1720143741,12653.666867300002,174.70768179000152,54436.79643624 2024-07-05,01:42:23.000,187,11061616,-795,0,1720143742,12653.687076230002,174.7429274399983,54436.94316576 2024-07-05,01:42:24.000,187,11061591,-795,0,1720143743,12653.720757779993,174.7429274399983,54436.8523332 2024-07-05,01:42:25.000,187,11061616,-795,0,1720143744,12653.700548849993,174.76407483000366,54436.88028168001 2024-07-05,01:42:26.000,187,11061657,-795,0,1720143745,12653.707285160002,174.76407483000366,54436.789449120006 2024-07-05,01:42:27.000,187,11061627,-795,0,1720143746,12653.761175639993,174.77112396000302,54436.78246200001 2024-07-05,01:42:28.000,187,11061605,-795,0,1720143747,12653.848747669988,174.78522222000174,54436.9920756 2024-07-05,01:42:29.000,187,11061609,-795,0,1720143748,12653.916110769998,174.81341873999918,54437.131818 2024-07-05,01:42:30.000,187,11061627,-795,0,1720143749,12653.902638149993,174.8416152600039,54437.07592104001 2024-07-05,01:42:31.000,187,11061610,-795,0,1720143750,12653.889165529989,174.8416152600039,54437.04098544 2024-07-05,01:42:32.000,187,11061566,-795,0,1720143751,12653.848747669988,174.8416152600039,54436.94316576 2024-07-05,01:42:33.000,187,11061587,-795,0,1720143752,12653.828538739988,174.78522222000174,54436.9920756 2024-07-05,01:42:34.000,187,11061574,-795,0,1720143753,12653.821802429993,174.77817309000238,54436.936178640004 2024-07-05,01:42:35.000,187,11061634,-795,0,1720143754,12653.815066119998,174.81341873999918,54437.04098544 2024-07-05,01:42:36.000,187,11061611,-795,0,1720143755,12653.828538739988,174.8275169999979,54436.92919152001 2024-07-05,01:42:37.000,187,11061610,-795,0,1720143756,12653.902638149993,174.83456613000453,54436.96412712 2024-07-05,01:42:38.000,187,11061571,-795,0,1720143757,12653.922847079994,174.8416152600039,54437.02002408 2024-07-05,01:42:39.000,187,11061610,-795,0,1720143758,12653.916110769998,174.84866439000325,54437.04098544 2024-07-05,01:42:40.000,187,11061594,-795,0,1720143759,12653.895901839998,174.8275169999979,54436.99906272001 2024-07-05,01:42:41.000,187,11061649,-795,0,1720143760,12653.835275049998,174.82046786999854,54436.91521728 2024-07-05,01:42:42.000,187,11061555,-795,0,1720143761,12653.848747669988,174.81341873999918,54436.95015288001 2024-07-05,01:42:43.000,187,11061575,-795,0,1720143762,12653.929583389989,174.81341873999918,54437.01303696 2024-07-05,01:42:44.000,187,11061569,-795,0,1720143763,12653.963264939994,174.8416152600039,54437.02002408 2024-07-05,01:42:45.000,187,11061609,-795,0,1720143764,12653.922847079994,174.82046786999854,54437.054959680005 2024-07-05,01:42:46.000,187,11061594,-795,0,1720143765,12653.970001249989,174.8557135200026,54437.01303696 2024-07-05,01:42:47.000,187,11061629,-795,0,1720143766,12653.956528629999,174.8416152600039,54437.08989528 2024-07-05,01:42:48.000,187,11061639,-795,0,1720143767,12653.916110769998,174.8557135200026,54437.04098544 2024-07-05,01:42:49.000,187,11061581,-795,0,1720143768,12653.828538739988,174.8557135200026,54437.06893392001 2024-07-05,01:42:50.000,187,11061648,-795,0,1720143769,12653.855483979998,174.88391004000005,54437.054959680005 2024-07-05,01:42:51.000,187,11061628,-795,0,1720143770,12653.808329809988,174.91210656000476,54436.99906272001 2024-07-05,01:42:52.000,187,11061577,-795,0,1720143771,12653.821802429993,174.91915569000412,54436.97810136001 2024-07-05,01:42:53.000,187,11061632,-795,0,1720143772,12653.922847079994,174.8909591699994,54437.04098544 2024-07-05,01:42:54.000,187,11061613,-795,0,1720143773,12653.956528629999,174.8768609100007,54437.06893392001 2024-07-05,01:42:55.000,187,11061598,-795,0,1720143774,12653.895901839998,174.84866439000325,54437.08290816 2024-07-05,01:42:56.000,187,11061607,-795,0,1720143775,12653.848747669988,174.79932048000046,54437.02002408 2024-07-05,01:42:57.000,187,11061568,-795,0,1720143776,12653.781384569993,174.81341873999918,54436.96412712 2024-07-05,01:42:58.000,187,11061595,-795,0,1720143777,12653.808329809988,174.7922713500011,54436.97111424 2024-07-05,01:42:59.000,187,11061578,-795,0,1720143778,12653.868956599988,174.79932048000046,54437.0619468 2024-07-05,01:43:00.000,187,11061601,-795,0,1720143779,12653.916110769998,174.86981178000133,54437.04797256001 2024-07-05,01:43:01.000,187,11061627,-795,0,1720143780,12653.936319699998,174.83456613000453,54437.04797256001 2024-07-05,01:43:02.000,187,11061625,-795,0,1720143781,12653.936319699998,174.79932048000046,54437.006049840005 2024-07-05,01:43:03.000,187,11061625,-795,0,1720143782,12653.990210179989,174.7922713500011,54437.04797256001 2024-07-05,01:43:04.000,187,11061553,-795,0,1720143783,12653.963264939994,174.74997656999767,54436.95015288001 2024-07-05,01:43:05.000,187,11061593,-795,0,1720143784,12653.882429219993,174.7429274399983,54436.95015288001 2024-07-05,01:43:06.000,187,11061607,-795,0,1720143785,12653.815066119998,174.73587830999895,54436.9222044 2024-07-05,01:43:07.000,187,11061557,-795,0,1720143786,12653.808329809988,174.7429274399983,54436.88028168001 2024-07-05,01:43:08.000,187,11061613,-795,0,1720143787,12653.909374459989,174.80636960999982,54436.96412712 2024-07-05,01:43:09.000,187,11061629,-795,0,1720143788,12653.949792319989,174.81341873999918,54437.03399832 2024-07-05,01:43:10.000,187,11061561,-795,0,1720143789,12653.949792319989,174.82046786999854,54436.9920756 2024-07-05,01:43:11.000,187,11061587,-795,0,1720143790,12653.970001249989,174.81341873999918,54437.006049840005 2024-07-05,01:43:12.000,187,11061584,-795,0,1720143791,12653.875692909998,174.78522222000174,54436.84534608 2024-07-05,01:43:13.000,187,11061603,-795,0,1720143792,12653.835275049998,174.72178005000023,54436.9222044 2024-07-05,01:43:14.000,187,11061558,-795,0,1720143793,12653.767911950003,174.6935835300028,54436.86630744 2024-07-05,01:43:15.000,187,11061607,-795,0,1720143794,12653.781384569993,174.66538700999808,54436.91521728 2024-07-05,01:43:16.000,187,11061578,-795,0,1720143795,12653.761175639993,174.6935835300028,54436.90124304001 2024-07-05,01:43:17.000,187,11061595,-795,0,1720143796,12653.767911950003,174.67243614000472,54436.88028168001 2024-07-05,01:43:18.000,187,11061591,-795,0,1720143797,12653.828538739988,174.68653440000344,54436.88028168001 2024-07-05,01:43:19.000,187,11061615,-795,0,1720143798,12653.808329809988,174.70063266000216,54436.90124304001 2024-07-05,01:43:20.000,187,11061518,-795,0,1720143799,12653.767911950003,174.64423962,54436.8173976 2024-07-05,01:43:21.000,187,11061568,-795,0,1720143800,12653.693812539997,174.62309223000193,54436.75451352 2024-07-05,01:43:22.000,187,11061547,-795,0,1720143801,12653.673603609997,174.5807974499985,54436.73355216001 2024-07-05,01:43:23.000,187,11061601,-795,0,1720143802,12653.714021469998,174.53850267000234,54436.83137184001 2024-07-05,01:43:24.000,187,11061600,-795,0,1720143803,12653.660130989992,174.55260093000106,54436.84534608 2024-07-05,01:43:25.000,187,11061622,-795,0,1720143804,12653.639922059992,174.53850267000234,54436.81041048001 2024-07-05,01:43:26.000,187,11061581,-795,0,1720143805,12653.673603609997,174.52440441000363,54436.75451352 2024-07-05,01:43:27.000,187,11061605,-795,0,1720143806,12653.680339919993,174.5455518000017,54436.81041048001 2024-07-05,01:43:28.000,187,11061593,-795,0,1720143807,12653.700548849993,174.51735528000427,54436.77547488 2024-07-05,01:43:29.000,187,11061620,-795,0,1720143808,12653.666867300002,174.4962078899989,54436.7475264 2024-07-05,01:43:30.000,187,11061619,-795,0,1720143809,12653.606240510002,174.43981485000404,54436.71259080001 2024-07-05,01:43:31.000,187,11061597,-715,0,1720143810,12653.599504199992,174.41161832999933,54436.64970672 2024-07-05,01:43:32.000,187,11061625,-795,0,1720143811,12653.653394679997,174.43276572000468,54436.69162944001 2024-07-05,01:43:33.000,187,11061601,-795,0,1720143812,12653.700548849993,174.42571658999805,54436.838358960005 2024-07-05,01:43:34.000,187,11061579,-795,0,1720143813,12653.720757779993,174.4468639800034,54436.81041048001 2024-07-05,01:43:35.000,187,11061568,-795,0,1720143814,12653.673603609997,174.43981485000404,54436.80342336 2024-07-05,01:43:36.000,187,11061613,-795,0,1720143815,12653.626449440002,174.4468639800034,54436.64970672 2024-07-05,01:43:37.000,187,11061546,-795,0,1720143816,12653.660130989992,174.35522529000446,54436.61477112001 2024-07-05,01:43:38.000,187,11061620,-795,0,1720143817,12653.842011359993,174.31997964000038,54436.73355216001 2024-07-05,01:43:39.000,187,11061624,-795,0,1720143818,12653.848747669988,174.3622744200038,54436.71259080001 2024-07-05,01:43:40.000,187,11061600,-795,0,1720143819,12653.889165529989,174.40456919999997,54436.789449120006 2024-07-05,01:43:41.000,187,11061619,-795,0,1720143820,12653.848747669988,174.3834218100019,54436.76150064001 2024-07-05,01:43:42.000,187,11061602,-795,0,1720143821,12653.862220289993,174.40456919999997,54436.719577920005 2024-07-05,01:43:43.000,187,11061605,-795,0,1720143822,12653.895901839998,174.36932355000317,54436.84534608 2024-07-05,01:43:44.000,187,11061513,-795,0,1720143823,12653.875692909998,174.3340778999991,54436.77547488 2024-07-05,01:43:45.000,187,11061603,-795,0,1720143824,12653.895901839998,174.2847339900036,54436.73355216001 2024-07-05,01:43:46.000,187,11061583,-795,0,1720143825,12653.889165529989,174.24243921000016,54436.670668080005 2024-07-05,01:43:47.000,187,11061611,-795,0,1720143826,12653.936319699998,174.22129182000208,54436.607784 2024-07-05,01:43:48.000,187,11061590,-795,0,1720143827,12653.970001249989,174.22129182000208,54436.69162944001 2024-07-05,01:43:49.000,187,11061621,-795,0,1720143828,12654.03062803999,174.22834095000144,54436.85932032001 2024-07-05,01:43:50.000,187,11061584,-795,0,1720143829,12654.057573279999,174.21424269000272,54436.84534608 2024-07-05,01:43:51.000,187,11061612,-795,0,1720143830,12654.003682799994,174.21424269000272,54436.838358960005 2024-07-05,01:43:52.000,187,11061521,-795,0,1720143831,12653.949792319989,174.19309530000464,54436.719577920005 2024-07-05,01:43:53.000,187,11061559,-795,0,1720143832,12653.949792319989,174.1508005200012,54436.78246200001 2024-07-05,01:43:54.000,187,11061616,-795,0,1720143833,12653.983473869994,174.12965313000313,54436.81041048001 2024-07-05,01:43:55.000,187,11061622,-795,0,1720143834,12653.970001249989,174.1508005200012,54436.79643624 2024-07-05,01:43:56.000,187,11061577,-795,0,1720143835,12654.010419109989,174.200144430004,54436.64970672 2024-07-05,01:43:57.000,187,11061612,-795,0,1720143836,12654.037364349999,174.16489877999993,54436.73355216001 2024-07-05,01:43:58.000,187,11061603,-795,0,1720143837,12654.13167268999,174.17899703999865,54436.81041048001 2024-07-05,01:43:59.000,187,11061597,-795,0,1720143838,12654.19229947999,174.186046169998,54436.768487760004 2024-07-05,01:44:00.000,187,11061583,-795,0,1720143839,12654.19229947999,174.20719356000336,54436.76150064001 2024-07-05,01:44:01.000,187,11061612,-795,0,1720143840,12654.21250840999,174.15784965000057,54436.719577920005 2024-07-05,01:44:02.000,187,11061602,-795,0,1720143841,12654.17209054999,174.1719479099993,54436.72656504 2024-07-05,01:44:03.000,187,11061621,-795,0,1720143842,12654.21924472,174.16489877999993,54436.74053928001 2024-07-05,01:44:04.000,187,11061578,-795,0,1720143843,12654.21250840999,174.1508005200012,54436.77547488 2024-07-05,01:44:05.000,187,11061647,-795,0,1720143844,12654.29334412999,174.12260400000378,54436.78246200001 2024-07-05,01:44:06.000,187,11061639,-795,0,1720143845,12654.327025679995,174.12260400000378,54436.76150064001 2024-07-05,01:44:07.000,187,11061578,-795,0,1720143846,12654.42133402,174.12260400000378,54436.79643624 2024-07-05,01:44:08.000,187,11061569,-795,0,1720143847,12654.468488189996,174.1367022600025,54436.78246200001 2024-07-05,01:44:09.000,187,11061613,-795,0,1720143848,12654.468488189996,174.14375139000185,54436.74053928001 2024-07-05,01:44:10.000,187,11061621,-795,0,1720143849,12654.387652469995,174.14375139000185,54436.61477112001 2024-07-05,01:44:11.000,187,11061635,-795,0,1720143850,12654.428070329996,174.10145660999842,54436.58682264 2024-07-05,01:44:12.000,187,11061597,-795,0,1720143851,12654.44154295,174.12260400000378,54436.6776552 2024-07-05,01:44:13.000,187,11061637,-795,0,1720143852,12654.569532839996,174.12965313000313,54436.82438472 2024-07-05,01:44:14.000,187,11061661,-795,0,1720143853,12654.52237867,174.10145660999842,54436.89425592 2024-07-05,01:44:15.000,187,11061594,-795,0,1720143854,12654.583005460001,174.10850573999778,54436.85932032001 2024-07-05,01:44:16.000,187,11061574,-795,0,1720143855,12654.52237867,174.1508005200012,54436.77547488 2024-07-05,01:44:17.000,187,11061579,-795,0,1720143856,12654.562796530001,174.16489877999993,54436.76150064001 2024-07-05,01:44:18.000,187,11061612,-795,0,1720143857,12654.562796530001,174.1719479099993,54436.768487760004 2024-07-05,01:44:19.000,187,11061587,-795,0,1720143858,12654.576269149991,174.15784965000057,54436.8173976 2024-07-05,01:44:20.000,187,11061590,-795,0,1720143859,12654.562796530001,174.186046169998,54436.78246200001 2024-07-05,01:44:21.000,187,11061611,-795,0,1720143860,12654.583005460001,174.17899703999865,54436.75451352 2024-07-05,01:44:22.000,187,11061620,-795,0,1720143861,12654.5425876,174.186046169998,54436.74053928001 2024-07-05,01:44:23.000,187,11061575,-795,0,1720143862,12654.569532839996,174.15784965000057,54436.83137184001 2024-07-05,01:44:24.000,187,11061619,-795,0,1720143863,12654.46175188,174.1719479099993,54436.768487760004 2024-07-05,01:44:25.000,187,11061651,-795,0,1720143864,12654.428070329996,174.17899703999865,54436.670668080005 2024-07-05,01:44:26.000,187,11061645,-795,0,1720143865,12654.448279259996,174.16489877999993,54436.66368096001 2024-07-05,01:44:27.000,187,11061628,-795,0,1720143866,12654.468488189996,174.1367022600025,54436.62874536 2024-07-05,01:44:28.000,187,11061622,-795,0,1720143867,12654.508906049996,174.16489877999993,54436.65669384 2024-07-05,01:44:29.000,187,11061561,-795,0,1720143868,12654.569532839996,174.15784965000057,54436.789449120006 2024-07-05,01:44:30.000,187,11061646,-795,0,1720143869,12654.535851289991,174.11555487000442,54436.789449120006 2024-07-05,01:44:31.000,187,11061601,-795,0,1720143870,12654.556060219991,174.0873583499997,54436.789449120006 2024-07-05,01:44:32.000,187,11061567,-795,0,1720143871,12654.46175188,174.0873583499997,54436.68464232 2024-07-05,01:44:33.000,187,11061550,-795,0,1720143872,12654.46175188,174.06621096000163,54436.73355216001 2024-07-05,01:44:34.000,187,11061530,-795,0,1720143873,12654.41459770999,174.0873583499997,54436.69861656 2024-07-05,01:44:35.000,187,11061571,-795,0,1720143874,12654.407861399995,174.0873583499997,54436.61477112001 2024-07-05,01:44:36.000,187,11061599,-795,0,1720143875,12654.508906049996,174.1367022600025,54436.789449120006 2024-07-05,01:44:37.000,187,11061566,-795,0,1720143876,12654.623423320001,174.14375139000185,54436.79643624 2024-07-05,01:44:38.000,187,11061633,-795,0,1720143877,12654.576269149991,174.1508005200012,54436.72656504 2024-07-05,01:44:39.000,187,11061618,-795,0,1720143878,12654.677313799992,174.11555487000442,54436.71259080001 2024-07-05,01:44:40.000,187,11061543,-795,0,1720143879,12654.717731659992,174.1367022600025,54436.789449120006 2024-07-05,01:44:41.000,187,11061606,-795,0,1720143880,12654.771622139997,174.12260400000378,54436.6776552 2024-07-05,01:44:42.000,187,11061598,-795,0,1720143881,12654.710995349997,174.1508005200012,54436.670668080005 2024-07-05,01:44:43.000,187,11061603,-795,0,1720143882,12654.751413209997,174.1508005200012,54436.70560368 2024-07-05,01:44:44.000,187,11061599,-795,0,1720143883,12654.710995349997,174.200144430004,54436.65669384 2024-07-05,01:44:45.000,187,11061637,-795,0,1720143884,12654.751413209997,174.15784965000057,54436.8173976 2024-07-05,01:44:46.000,187,11061619,-795,0,1720143885,12654.731204279997,174.17899703999865,54436.81041048001 2024-07-05,01:44:47.000,187,11061652,-795,0,1720143886,12654.764885830002,174.14375139000185,54436.72656504 2024-07-05,01:44:48.000,187,11061536,-795,0,1720143887,12654.791831069997,174.186046169998,54436.768487760004 2024-07-05,01:44:49.000,187,11061598,-795,0,1720143888,12654.865930480002,174.200144430004,54436.72656504 2024-07-05,01:44:50.000,187,11061609,-795,0,1720143889,12654.879403099992,174.20719356000336,54436.77547488 2024-07-05,01:44:51.000,187,11061596,-795,0,1720143890,12654.926557270002,174.21424269000272,54436.71259080001 2024-07-05,01:44:52.000,187,11061600,-795,0,1720143891,12654.852457859997,174.20719356000336,54436.81041048001 2024-07-05,01:44:53.000,187,11061622,-795,0,1720143892,12654.906348340002,174.200144430004,54436.957140000006 2024-07-05,01:44:54.000,187,11061629,-795,0,1720143893,12654.859194169992,174.20719356000336,54436.9920756 2024-07-05,01:44:55.000,187,11061597,-795,0,1720143894,12654.933293579998,174.200144430004,54436.9222044 2024-07-05,01:44:56.000,187,11061554,-795,0,1720143895,12654.892875719997,174.200144430004,54436.838358960005 2024-07-05,01:44:57.000,187,11061549,-795,0,1720143896,12654.966975130003,174.200144430004,54436.84534608 2024-07-05,01:44:58.000,187,11061589,-795,0,1720143897,12654.980447749993,174.20719356000336,54436.89425592 2024-07-05,01:44:59.000,187,11061630,-795,0,1720143898,12654.973711439998,174.22834095000144,54436.887268800005 2024-07-05,01:45:00.000,187,11061615,-795,0,1720143899,12654.980447749993,174.25653746999888,54436.90823016001 2024-07-05,01:45:01.000,187,11061616,-795,0,1720143900,12655.014129299998,174.24243921000016,54436.90124304001 2024-07-05,01:45:02.000,187,11061620,-795,0,1720143901,12654.973711439998,174.24948833999952,54436.957140000006 2024-07-05,01:45:03.000,187,11061582,-795,0,1720143902,12655.081492399993,174.24243921000016,54437.09688240001 2024-07-05,01:45:04.000,187,11061556,-795,0,1720143903,12655.061283469993,174.24948833999952,54437.08989528 2024-07-05,01:45:05.000,187,11061641,-795,0,1720143904,12655.135382879998,174.22834095000144,54437.06893392001 2024-07-05,01:45:06.000,187,11061647,-795,0,1720143905,12655.047810849988,174.25653746999888,54437.01303696 2024-07-05,01:45:07.000,187,11061639,-795,0,1720143906,12655.142119189994,174.2988322500023,54437.006049840005 2024-07-05,01:45:08.000,187,11061601,-795,0,1720143907,12655.182537049994,174.30588138000167,54437.054959680005 2024-07-05,01:45:09.000,187,11061642,-795,0,1720143908,12655.236427529999,174.29178312000295,54437.04797256001 2024-07-05,01:45:10.000,187,11061624,-795,0,1720143909,12655.344208489994,174.30588138000167,54437.173740720005 2024-07-05,01:45:11.000,187,11061598,-795,0,1720143910,12655.41157158999,174.2988322500023,54437.18072784 2024-07-05,01:45:12.000,187,11061574,-795,0,1720143911,12655.344208489994,174.34817615999782,54437.11085664 2024-07-05,01:45:13.000,187,11061568,-795,0,1720143912,12655.37789004,174.30588138000167,54437.131818 2024-07-05,01:45:14.000,187,11061592,-795,0,1720143913,12655.276845389999,174.3340778999991,54436.99906272001 2024-07-05,01:45:15.000,187,11061580,-795,0,1720143914,12655.317263249999,174.35522529000446,54437.04797256001 2024-07-05,01:45:16.000,187,11061592,-795,0,1720143915,12655.37789004,174.35522529000446,54437.15976648 2024-07-05,01:45:17.000,187,11061641,-795,0,1720143916,12655.425044209995,174.36932355000317,54437.18771496 2024-07-05,01:45:18.000,187,11061605,-795,0,1720143917,12655.53282516999,174.3622744200038,54437.19470208001 2024-07-05,01:45:19.000,187,11061589,-795,0,1720143918,12655.566506719995,174.29178312000295,54437.131818 2024-07-05,01:45:20.000,187,11061562,-795,0,1720143919,12655.505879929995,174.31997964000038,54437.02002408 2024-07-05,01:45:21.000,187,11061615,-795,0,1720143920,12655.59345195999,174.27768486000423,54437.09688240001 2024-07-05,01:45:22.000,187,11061614,-795,0,1720143921,12655.57324302999,174.2847339900036,54437.06893392001 2024-07-05,01:45:23.000,187,11061580,-795,0,1720143922,12655.546297789995,174.25653746999888,54437.131818 2024-07-05,01:45:24.000,187,11061608,-795,0,1720143923,12655.55303409999,174.2353900800008,54437.15976648 2024-07-05,01:45:25.000,187,11061593,-795,0,1720143924,12655.61366088999,174.22129182000208,54437.15976648 2024-07-05,01:45:26.000,187,11061599,-795,0,1720143925,12655.65407874999,174.1719479099993,54437.18072784 2024-07-05,01:45:27.000,187,11061628,-795,0,1720143926,12655.74165078,174.20719356000336,54437.08989528 2024-07-05,01:45:28.000,187,11061560,-795,0,1720143927,12655.829222809996,174.17899703999865,54437.2016892 2024-07-05,01:45:29.000,187,11061640,-795,0,1720143928,12655.876376979992,174.1508005200012,54437.18771496 2024-07-05,01:45:30.000,187,11061602,-795,0,1720143929,12655.883113290001,174.1719479099993,54437.24361192001 2024-07-05,01:45:31.000,187,11061678,-795,0,1720143930,12655.889849599997,174.1508005200012,54437.131818 2024-07-05,01:45:32.000,187,11061620,-795,0,1720143931,12655.883113290001,174.16489877999993,54437.16675360001 2024-07-05,01:45:33.000,187,11061611,-795,0,1720143932,12656.024575800002,174.1508005200012,54437.38335432001 2024-07-05,01:45:34.000,187,11061622,-795,0,1720143933,12656.085202590002,174.1719479099993,54437.36938008 2024-07-05,01:45:35.000,187,11061588,-795,0,1720143934,12656.125620450002,174.1719479099993,54437.27854752 2024-07-05,01:45:36.000,187,11061637,-795,0,1720143935,12656.145829380002,174.1508005200012,54437.35540584 2024-07-05,01:45:37.000,187,11061616,-795,0,1720143936,12656.166038310002,174.16489877999993,54437.20867632 2024-07-05,01:45:38.000,187,11061612,-795,0,1720143937,12656.199719859993,174.21424269000272,54437.18771496 2024-07-05,01:45:39.000,187,11061570,-795,0,1720143938,12656.280555579993,174.2353900800008,54437.054959680005 2024-07-05,01:45:40.000,187,11061601,-795,0,1720143939,12656.341182369993,174.2353900800008,54437.28553464001 2024-07-05,01:45:41.000,187,11061591,-795,0,1720143940,12656.354654989998,174.2847339900036,54437.271560400004 2024-07-05,01:45:42.000,187,11061613,-795,0,1720143941,12656.361391299994,174.3622744200038,54437.292521760006 2024-07-05,01:45:43.000,187,11061646,-795,0,1720143942,12656.435490709999,174.34112702999846,54437.306496 2024-07-05,01:45:44.000,187,11061528,-795,0,1720143943,12656.435490709999,174.31997964000038,54437.32047024 2024-07-05,01:45:45.000,187,11061598,-795,0,1720143944,12656.516326429999,174.34112702999846,54437.292521760006 2024-07-05,01:45:46.000,187,11061587,-795,0,1720143945,12656.52979904999,174.35522529000446,54437.29950888 2024-07-05,01:45:47.000,187,11061594,-795,0,1720143946,12656.57695322,174.42571658999805,54437.26457328001 2024-07-05,01:45:48.000,187,11061608,-795,0,1720143947,12656.57021690999,174.46801137000148,54437.34841872 2024-07-05,01:45:49.000,187,11061593,-795,0,1720143948,12656.563480599994,174.5455518000017,54437.36938008 2024-07-05,01:45:50.000,187,11061568,-795,0,1720143949,12656.57695322,174.53145354000299,54437.47418688 2024-07-05,01:45:51.000,187,11061627,-795,0,1720143950,12656.57695322,174.56669918999978,54437.41828992 2024-07-05,01:45:52.000,187,11061573,-795,0,1720143951,12656.523062739994,174.57374831999914,54437.31348312001 2024-07-05,01:45:53.000,187,11061572,-795,0,1720143952,12656.50959011999,174.58784657999786,54437.32047024 2024-07-05,01:45:54.000,187,11061590,-795,0,1720143953,12656.502853809994,174.58784657999786,54437.390341440005 2024-07-05,01:45:55.000,187,11061608,-795,0,1720143954,12656.57695322,174.62309223000193,54437.3763672 2024-07-05,01:45:56.000,187,11061618,-795,0,1720143955,12656.55000797999,174.5948957100045,54437.35540584 2024-07-05,01:45:57.000,187,11061595,-795,0,1720143956,12656.61737108,174.61604310000257,54437.42527704 2024-07-05,01:45:58.000,187,11061607,-795,0,1720143957,12656.63084369999,174.60194484000385,54437.39732856 2024-07-05,01:45:59.000,187,11061652,-795,0,1720143958,12656.644316319995,174.6089939700032,54437.48816112 2024-07-05,01:46:00.000,187,11061617,-795,0,1720143959,12656.563480599994,174.53850267000234,54437.53008384001 2024-07-05,01:46:01.000,187,11061643,-795,0,1720143960,12656.516326429999,174.55260093000106,54437.40431568001 2024-07-05,01:46:02.000,187,11061522,-795,0,1720143961,12656.455699639999,174.56669918999978,54437.4462384 2024-07-05,01:46:03.000,187,11061622,-795,0,1720143962,12656.516326429999,174.56669918999978,54437.45322552001 2024-07-05,01:46:04.000,187,11061621,-795,0,1720143963,12656.523062739994,174.55965006000042,54437.54405808 2024-07-05,01:46:05.000,187,11061594,-795,0,1720143964,12656.63758001,174.51735528000427,54437.52309672 2024-07-05,01:46:06.000,187,11061612,-795,0,1720143965,12656.59716215,174.5455518000017,54437.558032320005 2024-07-05,01:46:07.000,187,11061618,-795,0,1720143966,12656.65778894,174.53850267000234,54437.66283912 2024-07-05,01:46:08.000,187,11061564,-795,0,1720143967,12656.61737108,174.55965006000042,54437.655852 2024-07-05,01:46:09.000,187,11061625,-795,0,1720143968,12656.583689529994,174.61604310000257,54437.655852 2024-07-05,01:46:10.000,187,11061612,-795,0,1720143969,12656.502853809994,174.63719049000065,54437.64886488001 2024-07-05,01:46:11.000,187,11061612,-795,0,1720143970,12656.482644879994,174.64423962,54437.56501944 2024-07-05,01:46:12.000,187,11061615,-795,0,1720143971,12656.482644879994,174.61604310000257,54437.5859808 2024-07-05,01:46:13.000,187,11061634,-795,0,1720143972,12656.563480599994,174.58784657999786,54437.74668456001 2024-07-05,01:46:14.000,187,11061612,-795,0,1720143973,12656.59042583999,174.5455518000017,54437.83053 2024-07-05,01:46:15.000,187,11061570,-795,0,1720143974,12656.624107389995,174.62309223000193,54437.80956864 2024-07-05,01:46:16.000,187,11061597,-795,0,1720143975,12656.59042583999,174.6089939700032,54437.795594400006 2024-07-05,01:46:17.000,187,11061642,-795,0,1720143976,12656.624107389995,174.66538700999808,54437.73271032 2024-07-05,01:46:18.000,187,11061580,-795,0,1720143977,12656.61063476999,174.68653440000344,54437.73969744001 2024-07-05,01:46:19.000,187,11061605,-795,0,1720143978,12656.55674429,174.70768179000152,54437.795594400006 2024-07-05,01:46:20.000,187,11061600,-795,0,1720143979,12656.53653536,174.67948527000408,54437.83751712001 2024-07-05,01:46:21.000,187,11061604,-795,0,1720143980,12656.516326429999,174.71473092000087,54437.81655576001 2024-07-05,01:46:22.000,187,11061585,-795,0,1720143981,12656.52979904999,174.67948527000408,54437.81655576001 2024-07-05,01:46:23.000,187,11061604,-795,0,1720143982,12656.59716215,174.67948527000408,54437.88642696001 2024-07-05,01:46:24.000,187,11061584,-795,0,1720143983,12656.57695322,174.71473092000087,54437.85847848 2024-07-05,01:46:25.000,187,11061626,-795,0,1720143984,12656.55000797999,174.71473092000087,54437.87245272 2024-07-05,01:46:26.000,187,11061614,-795,0,1720143985,12656.462435949994,174.70063266000216,54437.844504240005 2024-07-05,01:46:27.000,187,11061586,-795,0,1720143986,12656.455699639999,174.7288291799996,54437.795594400006 2024-07-05,01:46:28.000,187,11061586,-795,0,1720143987,12656.502853809994,174.71473092000087,54437.87245272 2024-07-05,01:46:29.000,187,11061595,-795,0,1720143988,12656.496117499999,174.68653440000344,54437.942323920004 2024-07-05,01:46:30.000,187,11061599,-795,0,1720143989,12656.48938118999,174.7429274399983,54438.00520800001 2024-07-05,01:46:31.000,187,11061589,-795,0,1720143990,12656.523062739994,174.72178005000023,54437.95629816001 2024-07-05,01:46:32.000,187,11061599,-795,0,1720143991,12656.435490709999,174.6935835300028,54437.88642696001 2024-07-05,01:46:33.000,187,11061585,-795,0,1720143992,12656.415281779999,174.68653440000344,54437.85847848 2024-07-05,01:46:34.000,187,11061613,-795,0,1720143993,12656.374863919998,174.64423962,54437.86546560001 2024-07-05,01:46:35.000,187,11061617,-795,0,1720143994,12656.361391299994,174.66538700999808,54437.81655576001 2024-07-05,01:46:36.000,187,11061594,-795,0,1720143995,12656.287291889988,174.62309223000193,54437.7606588 2024-07-05,01:46:37.000,187,11061622,-795,0,1720143996,12656.273819269998,174.64423962,54437.80258152 2024-07-05,01:46:38.000,187,11061668,-795,0,1720143997,12656.307500819988,174.5948957100045,54437.78860728001 2024-07-05,01:46:39.000,187,11061577,-795,0,1720143998,12656.442227019994,174.58784657999786,54437.92834968 2024-07-05,01:46:40.000,187,11061579,-795,0,1720143999,12656.294028199998,174.64423962,54437.90738832001 2024-07-05,01:46:41.000,187,11061601,-795,0,1720144000,12656.374863919998,174.5455518000017,54437.774633040004 2024-07-05,01:46:42.000,187,11061572,-795,0,1720144001,12656.334446059998,174.4821096300002,54437.74668456001 2024-07-05,01:46:43.000,187,11061576,-795,0,1720144002,12656.314237129998,174.43276572000468,54437.87245272 2024-07-05,01:46:44.000,187,11061588,-795,0,1720144003,12656.307500819988,174.41161832999933,54437.893414080005 2024-07-05,01:46:45.000,187,11061583,-795,0,1720144004,12656.240137719993,174.4186674599987,54437.88642696001 2024-07-05,01:46:46.000,187,11061588,-795,0,1720144005,12656.320973439993,174.4186674599987,54437.86546560001 2024-07-05,01:46:47.000,187,11061619,-795,0,1720144006,12656.334446059998,174.4186674599987,54437.94931104 2024-07-05,01:46:48.000,187,11061573,-795,0,1720144007,12656.361391299994,174.4186674599987,54437.93533680001 2024-07-05,01:46:49.000,187,11061616,-715,0,1720144008,12656.320973439993,174.3834218100019,54437.91437544001 2024-07-05,01:46:50.000,187,11061599,-795,0,1720144009,12656.314237129998,174.26358659999823,54437.91437544001 2024-07-05,01:46:51.000,187,11061606,-795,0,1720144010,12656.219928789993,174.21424269000272,54437.83751712001 2024-07-05,01:46:52.000,187,11061588,-795,0,1720144011,12656.186247240003,174.17899703999865,54437.83751712001 2024-07-05,01:46:53.000,187,11061608,-795,0,1720144012,12656.246874029988,174.1508005200012,54437.93533680001 2024-07-05,01:46:54.000,187,11061615,-795,0,1720144013,12656.280555579993,174.1508005200012,54437.91437544001 2024-07-05,01:46:55.000,187,11061619,-795,0,1720144014,12656.300764509993,174.200144430004,54438.012195120005 2024-07-05,01:46:56.000,187,11061586,-795,0,1720144015,12656.300764509993,174.17899703999865,54437.92136256 2024-07-05,01:46:57.000,187,11061568,-795,0,1720144016,12656.253610339998,174.12965313000313,54437.95629816001 2024-07-05,01:46:58.000,187,11061591,-795,0,1720144017,12656.300764509993,174.07326009000099,54437.98424664001 2024-07-05,01:46:59.000,187,11061604,-795,0,1720144018,12656.280555579993,174.00276879000012,54437.99123376 2024-07-05,01:47:00.000,187,11061595,-795,0,1720144019,12656.253610339998,173.96047401000396,54438.012195120005 2024-07-05,01:47:01.000,187,11061634,-795,0,1720144020,12656.233401409998,173.96752314000332,54437.92834968 2024-07-05,01:47:02.000,187,11061640,-795,0,1720144021,12656.273819269998,173.9252283599999,54437.9702724 2024-07-05,01:47:03.000,187,11061593,-795,0,1720144022,12656.273819269998,173.9534248800046,54438.05411784001 2024-07-05,01:47:04.000,187,11061592,-795,0,1720144023,12656.267082959988,173.9393266199986,54438.05411784001 2024-07-05,01:47:05.000,187,11061579,-795,0,1720144024,12656.287291889988,173.9534248800046,54438.01918224 2024-07-05,01:47:06.000,187,11061588,-795,0,1720144025,12656.240137719993,173.91817923000053,54437.893414080005 2024-07-05,01:47:07.000,187,11061582,-795,0,1720144026,12656.246874029988,173.87588445000438,54437.92136256 2024-07-05,01:47:08.000,187,11061642,-795,0,1720144027,12656.287291889988,173.85473705999902,54437.98424664001 2024-07-05,01:47:09.000,187,11061625,-795,0,1720144028,12656.334446059998,173.81949141000223,54438.0401436 2024-07-05,01:47:10.000,187,11061616,-795,0,1720144029,12656.347918679989,173.7912948900048,54438.04713072 2024-07-05,01:47:11.000,187,11061603,-795,0,1720144030,12656.300764509993,173.8053931500035,54438.0401436 2024-07-05,01:47:12.000,187,11061550,-795,0,1720144031,12656.300764509993,173.8265405400016,54437.9004012 2024-07-05,01:47:13.000,187,11061587,-795,0,1720144032,12656.253610339998,173.7771966299988,54437.9702724 2024-07-05,01:47:14.000,187,11061597,-795,0,1720144033,12656.280555579993,173.7771966299988,54437.97725952 2024-07-05,01:47:15.000,187,11061593,-795,0,1720144034,12656.206456170003,173.7771966299988,54437.92136256 2024-07-05,01:47:16.000,187,11061637,-795,0,1720144035,12656.260346649993,173.85473705999902,54438.02616936 2024-07-05,01:47:17.000,187,11061612,-795,0,1720144036,12656.192983549998,173.87588445000438,54438.00520800001 2024-07-05,01:47:18.000,187,11061586,-795,0,1720144037,12656.199719859993,173.91817923000053,54438.012195120005 2024-07-05,01:47:19.000,187,11061615,-795,0,1720144038,12656.260346649993,173.94637574999797,54438.03315648001 2024-07-05,01:47:20.000,187,11061561,-795,0,1720144039,12656.186247240003,173.98162140000204,54437.774633040004 2024-07-05,01:47:21.000,187,11061610,-795,0,1720144040,12656.341182369993,173.89703184000246,54437.893414080005 2024-07-05,01:47:22.000,187,11061539,-795,0,1720144041,12656.401809159994,173.85473705999902,54437.92834968 2024-07-05,01:47:23.000,187,11061613,-795,0,1720144042,12656.455699639999,173.74900011000136,54438.012195120005 2024-07-05,01:47:24.000,187,11061632,-795,0,1720144043,12656.435490709999,173.73490185000264,54437.99123376 2024-07-05,01:47:25.000,187,11061592,-795,0,1720144044,12656.442227019994,173.71375446000457,54438.01918224 2024-07-05,01:47:26.000,187,11061589,-795,0,1720144045,12656.455699639999,173.69965619999857,54437.99822088 2024-07-05,01:47:27.000,187,11061594,-795,0,1720144046,12656.46917225999,173.68555793999985,54438.05411784001 2024-07-05,01:47:28.000,187,11061554,-795,0,1720144047,12656.408545469989,173.67145968000113,54438.09604056 2024-07-05,01:47:29.000,187,11061626,-795,0,1720144048,12656.300764509993,173.65736142000242,54438.00520800001 2024-07-05,01:47:30.000,187,11061605,-795,0,1720144049,12656.314237129998,173.63621403000434,54438.00520800001 2024-07-05,01:47:31.000,187,11061586,-795,0,1720144050,12656.287291889988,173.57277186000283,54437.85847848 2024-07-05,01:47:32.000,187,11061623,-795,0,1720144051,12656.287291889988,173.58687012000155,54437.92136256 2024-07-05,01:47:33.000,187,11061589,-795,0,1720144052,12656.368127609989,173.54457533999812,54438.012195120005 2024-07-05,01:47:34.000,187,11061601,-795,0,1720144053,12656.361391299994,173.58687012000155,54438.02616936 2024-07-05,01:47:35.000,187,11061579,-795,0,1720144054,12656.381600229994,173.58687012000155,54438.02616936 2024-07-05,01:47:36.000,187,11061567,-795,0,1720144055,12656.354654989998,173.5586736000041,54437.963285280006 2024-07-05,01:47:37.000,187,11061618,-795,0,1720144056,12656.320973439993,173.5586736000041,54437.93533680001 2024-07-05,01:47:38.000,187,11061552,-795,0,1720144057,12656.226665099988,173.5304770799994,54437.85149136 2024-07-05,01:47:39.000,187,11061582,-795,0,1720144058,12656.206456170003,173.48818230000325,54437.82354288 2024-07-05,01:47:40.000,187,11061605,-795,0,1720144059,12656.192983549998,173.50932969000132,54437.88642696001 2024-07-05,01:47:41.000,187,11061570,-795,0,1720144060,12656.132356759997,173.43883839000046,54437.71873608001 2024-07-05,01:47:42.000,187,11061603,-795,0,1720144061,12656.213192479998,173.4317892600011,54437.82354288 2024-07-05,01:47:43.000,187,11061610,-795,0,1720144062,12656.327709749989,173.41064187000302,54437.85847848 2024-07-05,01:47:44.000,187,11061565,-795,0,1720144063,12656.253610339998,173.41064187000302,54437.893414080005 2024-07-05,01:47:45.000,187,11061566,-795,0,1720144064,12656.267082959988,173.41769100000238,54437.81655576001 2024-07-05,01:47:46.000,187,11061624,-795,0,1720144065,12656.233401409998,173.42474013000174,54437.74668456001 2024-07-05,01:47:47.000,187,11061576,-795,0,1720144066,12656.219928789993,173.43883839000046,54437.76764592001 2024-07-05,01:47:48.000,187,11061593,-795,0,1720144067,12656.233401409998,173.45293664999917,54437.83053 2024-07-05,01:47:49.000,187,11061571,-795,0,1720144068,12656.314237129998,173.44588751999981,54438.00520800001 2024-07-05,01:47:50.000,187,11061584,-795,0,1720144069,12656.226665099988,173.43883839000046,54437.795594400006 2024-07-05,01:47:51.000,187,11061589,-795,0,1720144070,12656.300764509993,173.3965436100043,54437.91437544001 2024-07-05,01:47:52.000,187,11061589,-795,0,1720144071,12656.368127609989,173.36129796000023,54437.94931104 2024-07-05,01:47:53.000,187,11061593,-795,0,1720144072,12656.320973439993,173.3471997000015,54437.99822088 2024-07-05,01:47:54.000,187,11061608,-795,0,1720144073,12656.354654989998,173.34015057000215,54437.92834968 2024-07-05,01:47:55.000,187,11061583,-795,0,1720144074,12656.314237129998,173.31900318000407,54437.9004012 2024-07-05,01:47:56.000,187,11061639,-795,0,1720144075,12656.354654989998,173.35424883000087,54437.92136256 2024-07-05,01:47:57.000,187,11061612,-795,0,1720144076,12656.415281779999,173.37539621999895,54438.02616936 2024-07-05,01:47:58.000,187,11061595,-795,0,1720144077,12656.422018089994,173.31195405000472,54438.0401436 2024-07-05,01:47:59.000,187,11061613,-795,0,1720144078,12656.448963329989,173.3331014400028,54438.03315648001 2024-07-05,01:48:00.000,187,11061590,-795,0,1720144079,12656.354654989998,173.3331014400028,54437.92136256 2024-07-05,01:48:01.000,187,11061569,-795,0,1720144080,12656.374863919998,173.29080665999936,54437.85847848 2024-07-05,01:48:02.000,187,11061602,-795,0,1720144081,12656.442227019994,173.24146275000385,54437.87245272 2024-07-05,01:48:03.000,187,11061609,-795,0,1720144082,12656.462435949994,173.2485118800032,54437.95629816001 2024-07-05,01:48:04.000,187,11061602,-795,0,1720144083,12656.50959011999,173.28375753,54437.95629816001 2024-07-05,01:48:05.000,187,11061629,-795,0,1720144084,12656.50959011999,173.3471997000015,54437.92834968 2024-07-05,01:48:06.000,187,11061586,-795,0,1720144085,12656.57695322,173.36129796000023,54437.92834968 2024-07-05,01:48:07.000,187,11061593,-795,0,1720144086,12656.664525249995,173.3683470899996,54438.0401436 2024-07-05,01:48:08.000,187,11061582,-795,0,1720144087,12656.624107389995,173.36129796000023,54437.98424664001 2024-07-05,01:48:09.000,187,11061561,-795,0,1720144088,12656.603898459995,173.3471997000015,54437.95629816001 2024-07-05,01:48:10.000,187,11061580,-795,0,1720144089,12656.563480599994,173.29785578999872,54437.92834968 2024-07-05,01:48:11.000,187,11061639,-795,0,1720144090,12656.57021690999,173.26965927000128,54437.893414080005 2024-07-05,01:48:12.000,187,11061625,-795,0,1720144091,12656.59716215,173.28375753,54437.91437544001 2024-07-05,01:48:13.000,187,11061611,-795,0,1720144092,12656.65778894,173.28375753,54438.09604056 2024-07-05,01:48:14.000,187,11061589,-795,0,1720144093,12656.71841573,173.31900318000407,54438.10302768001 2024-07-05,01:48:15.000,187,11061595,-795,0,1720144094,12656.725152039995,173.32605231000343,54438.02616936 2024-07-05,01:48:16.000,187,11061583,-795,0,1720144095,12656.725152039995,173.28375753,54438.00520800001 2024-07-05,01:48:17.000,187,11061556,-795,0,1720144096,12656.75883359,173.26261014000193,54438.01918224 2024-07-05,01:48:18.000,187,11061596,-795,0,1720144097,12656.785778829995,173.24146275000385,54437.9702724 2024-07-05,01:48:19.000,187,11061612,-795,0,1720144098,12656.866614549996,173.17097145000298,54438.08905344 2024-07-05,01:48:20.000,187,11061646,-795,0,1720144099,12656.947450269996,173.12867666999955,54438.07507920001 2024-07-05,01:48:21.000,187,11061614,-795,0,1720144100,12656.947450269996,173.1498240600049,54438.08905344 2024-07-05,01:48:22.000,187,11061629,-795,0,1720144101,12657.048494919996,173.1357257999989,54438.08905344 2024-07-05,01:48:23.000,187,11061593,-795,0,1720144102,12657.088912779996,173.17097145000298,54438.130976160006 2024-07-05,01:48:24.000,187,11061631,-795,0,1720144103,12657.122594330001,173.17802058000234,54438.09604056 2024-07-05,01:48:25.000,187,11061574,-795,0,1720144104,12657.109121709997,173.15687319000426,54438.06809208 2024-07-05,01:48:26.000,187,11061609,-795,0,1720144105,12657.102385400001,173.11457841000083,54438.03315648001 2024-07-05,01:48:27.000,187,11061619,-795,0,1720144106,12657.149539569997,173.10752928000147,54437.94931104 2024-07-05,01:48:28.000,187,11061610,-795,0,1720144107,12657.230375289997,173.12867666999955,54438.0401436 2024-07-05,01:48:29.000,187,11061593,-795,0,1720144108,12657.358365179993,173.1357257999989,54438.130976160006 2024-07-05,01:48:30.000,187,11061605,-795,0,1720144109,12657.432464589998,173.1498240600049,54438.15193752001 2024-07-05,01:48:31.000,187,11061622,-795,0,1720144110,12657.412255659998,173.1850697100017,54438.04713072 2024-07-05,01:48:32.000,187,11061622,-795,0,1720144111,12657.392046729998,173.1357257999989,54438.012195120005 2024-07-05,01:48:33.000,187,11061616,-795,0,1720144112,12657.371837799998,173.1498240600049,54438.06809208 2024-07-05,01:48:34.000,187,11061605,-795,0,1720144113,12657.412255659998,173.10752928000147,54438.110014800004 2024-07-05,01:48:35.000,187,11061603,-795,0,1720144114,12657.425728280003,173.12867666999955,54438.09604056 2024-07-05,01:48:36.000,187,11061591,-795,0,1720144115,12657.466146139988,173.1357257999989,54437.97725952 2024-07-05,01:48:37.000,187,11061604,-795,0,1720144116,12657.526772929989,173.1357257999989,54438.01918224 2024-07-05,01:48:38.000,187,11061614,-795,0,1720144117,12657.621081269994,173.12867666999955,54438.130976160006 2024-07-05,01:48:39.000,187,11061591,-795,0,1720144118,12657.681708059994,173.10752928000147,54438.15193752001 2024-07-05,01:48:40.000,187,11061571,-795,0,1720144119,12657.668235439989,173.0370379800006,54438.09604056 2024-07-05,01:48:41.000,187,11061589,-795,0,1720144120,12657.607608649989,173.06523449999804,54437.90738832001 2024-07-05,01:48:42.000,187,11061590,-795,0,1720144121,12657.493091379998,173.14277492999827,54438.05411784001 2024-07-05,01:48:43.000,187,11061627,-795,0,1720144122,12657.621081269994,173.10752928000147,54438.06809208 2024-07-05,01:48:44.000,187,11061628,-795,0,1720144123,12657.648026509989,173.09343102000275,54438.01918224 2024-07-05,01:48:45.000,187,11061607,-795,0,1720144124,12657.695180679999,173.0863818900034,54438.02616936 2024-07-05,01:48:46.000,187,11061594,-795,0,1720144125,12657.722125919994,173.09343102000275,54438.01918224 2024-07-05,01:48:47.000,187,11061575,-795,0,1720144126,12657.7760164,173.12867666999955,54438.1449504 2024-07-05,01:48:48.000,187,11061570,-795,0,1720144127,12657.7760164,173.12867666999955,54438.130976160006 2024-07-05,01:48:49.000,187,11061620,-795,0,1720144128,12657.78948901999,173.1216275400002,54438.0401436 2024-07-05,01:48:50.000,187,11061603,-795,0,1720144129,12657.75580747,173.12867666999955,54438.110014800004 2024-07-05,01:48:51.000,187,11061589,-795,0,1720144130,12657.74907115999,173.17097145000298,54437.98424664001 2024-07-05,01:48:52.000,187,11061580,-795,0,1720144131,12657.742334849994,173.1498240600049,54437.963285280006 2024-07-05,01:48:53.000,187,11061596,-795,0,1720144132,12657.83664319,173.19211884000106,54438.08905344 2024-07-05,01:48:54.000,187,11061575,-795,0,1720144133,12657.87032473999,173.17097145000298,54438.08905344 2024-07-05,01:48:55.000,187,11061594,-795,0,1720144134,12657.87032473999,173.1850697100017,54438.012195120005 2024-07-05,01:48:56.000,187,11061614,-795,0,1720144135,12657.904006289995,173.1498240600049,54438.012195120005 2024-07-05,01:48:57.000,187,11061628,-795,0,1720144136,12657.944424149995,173.17802058000234,54438.07507920001 2024-07-05,01:48:58.000,187,11061553,-795,0,1720144137,12657.95789677,173.21326622999914,54438.05411784001 2024-07-05,01:48:59.000,187,11061597,-795,0,1720144138,12658.05220510999,173.16392232000362,54438.1449504 2024-07-05,01:49:00.000,187,11061616,-795,0,1720144139,12658.085886659996,173.2344136200045,54438.13796328 2024-07-05,01:49:01.000,187,11061634,-795,0,1720144140,12658.07915035,173.26261014000193,54438.17289888001 2024-07-05,01:49:02.000,187,11061604,-795,0,1720144141,12658.11956821,173.2485118800032,54438.12398904001 2024-07-05,01:49:03.000,187,11061588,-795,0,1720144142,12658.166722379996,173.2485118800032,54438.20084736001 2024-07-05,01:49:04.000,187,11061635,-795,0,1720144143,12658.173458689991,173.2203153599985,54438.228795840005 2024-07-05,01:49:05.000,187,11061593,-795,0,1720144144,12658.15998607,173.2485118800032,54438.1449504 2024-07-05,01:49:06.000,187,11061657,-795,0,1720144145,12658.173458689991,173.27670840000064,54438.130976160006 2024-07-05,01:49:07.000,187,11061575,-795,0,1720144146,12658.207140239996,173.29080665999936,54438.05411784001 2024-07-05,01:49:08.000,187,11061599,-795,0,1720144147,12658.287975959996,173.29080665999936,54438.18687312 2024-07-05,01:49:09.000,187,11061593,-795,0,1720144148,12658.314921199992,173.3331014400028,54438.20084736001 2024-07-05,01:49:10.000,187,11061575,-795,0,1720144149,12658.389020609997,173.3331014400028,54438.29167992001 2024-07-05,01:49:11.000,187,11061625,-795,0,1720144150,12658.490065259997,173.36129796000023,54438.30565416 2024-07-05,01:49:12.000,187,11061614,-795,0,1720144151,12658.449647399997,173.31195405000472,54438.179886000005 2024-07-05,01:49:13.000,187,11061627,-795,0,1720144152,12658.483328950002,173.29785578999872,54438.16591176 2024-07-05,01:49:14.000,187,11061610,-795,0,1720144153,12658.463120020002,173.26965927000128,54438.24975720001 2024-07-05,01:49:15.000,187,11061614,-795,0,1720144154,12658.550692049997,173.29785578999872,54438.23578296 2024-07-05,01:49:16.000,187,11061588,-795,0,1720144155,12658.510274189997,173.3471997000015,54438.15193752001 2024-07-05,01:49:17.000,187,11061559,-795,0,1720144156,12658.618055149993,173.3331014400028,54438.18687312 2024-07-05,01:49:18.000,187,11061563,-795,0,1720144157,12658.685418249988,173.3683470899996,54438.30565416 2024-07-05,01:49:19.000,187,11061587,-795,0,1720144158,12658.732572419998,173.40359274000366,54438.32661552 2024-07-05,01:49:20.000,187,11061570,-795,0,1720144159,12658.746045039989,173.35424883000087,54438.32661552 2024-07-05,01:49:21.000,187,11061581,-795,0,1720144160,12658.772990279998,173.3824453499983,54438.26373144 2024-07-05,01:49:22.000,187,11061618,-795,0,1720144161,12658.813408139999,173.38949447999767,54438.24975720001 2024-07-05,01:49:23.000,187,11061585,-795,0,1720144162,12658.914452789999,173.43883839000046,54438.34058976001 2024-07-05,01:49:24.000,187,11061552,-795,0,1720144163,12658.97507958,173.4317892600011,54438.4244352 2024-07-05,01:49:25.000,187,11061592,-795,0,1720144164,12659.022233749994,173.44588751999981,54438.38949960001 2024-07-05,01:49:26.000,187,11061569,-795,0,1720144165,12659.143487329995,173.48818230000325,54438.45937080001 2024-07-05,01:49:27.000,187,11061586,-795,0,1720144166,12659.19737781,173.52342795000004,54438.45238368 2024-07-05,01:49:28.000,187,11061580,-795,0,1720144167,12659.21085042999,173.5304770799994,54438.53622912001 2024-07-05,01:49:29.000,187,11061591,-795,0,1720144168,12659.19737781,173.54457533999812,54438.41744808001 2024-07-05,01:49:30.000,187,11061612,-795,0,1720144169,12659.19737781,173.5939192500009,54438.32661552 2024-07-05,01:49:31.000,187,11061625,-795,0,1720144170,12659.224323049995,173.5798209900022,54438.410460959996 2024-07-05,01:49:32.000,187,11061589,-795,0,1720144171,12659.345576629996,173.57277186000283,54438.52225488 2024-07-05,01:49:33.000,187,11061602,-795,0,1720144172,12659.412939729991,173.58687012000155,54438.54321624 2024-07-05,01:49:34.000,187,11061580,-795,0,1720144173,12659.487039139996,173.60801750999963,54438.529242 2024-07-05,01:49:35.000,187,11061604,-795,0,1720144174,12659.446621279996,173.67145968000113,54438.445396560004 2024-07-05,01:49:36.000,187,11061610,-795,0,1720144175,12659.513984379992,173.66441055000178,54438.55020336 2024-07-05,01:49:37.000,187,11061590,-795,0,1720144176,12659.466830209996,173.71375446000457,54438.53622912001 2024-07-05,01:49:38.000,187,11061604,-795,0,1720144177,12659.507248069996,173.74900011000136,54438.50828064001 2024-07-05,01:49:39.000,187,11061596,-795,0,1720144178,12659.513984379992,173.72785272000328,54438.515267760005 2024-07-05,01:49:40.000,187,11061621,-795,0,1720144179,12659.554402239992,173.72785272000328,54438.60610032001 2024-07-05,01:49:41.000,187,11061626,-795,0,1720144180,12659.574611169992,173.75604924000072,54438.57116472 2024-07-05,01:49:42.000,187,11061579,-795,0,1720144181,12659.641974270002,173.6785088100005,54438.5991132 2024-07-05,01:49:43.000,187,11061585,-795,0,1720144182,12659.574611169992,173.78424575999816,54438.57116472 2024-07-05,01:49:44.000,187,11061611,-795,0,1720144183,12659.695864749992,173.74900011000136,54438.66199728 2024-07-05,01:49:45.000,187,11061593,-795,0,1720144184,12659.790173089998,173.76309837000008,54438.60610032001 2024-07-05,01:49:46.000,187,11061635,-795,0,1720144185,12659.817118329993,173.77014749999944,54438.564177600005 2024-07-05,01:49:47.000,187,11061615,-795,0,1720144186,12659.904690359988,173.81949141000223,54438.53622912001 2024-07-05,01:49:48.000,187,11061643,-795,0,1720144187,12659.924899289988,173.8265405400016,54438.71789424 2024-07-05,01:49:49.000,187,11061628,-795,0,1720144188,12659.992262389998,173.85473705999902,54438.780778320004 2024-07-05,01:49:50.000,187,11061586,-795,0,1720144189,12660.005735009989,173.89703184000246,54438.76680408 2024-07-05,01:49:51.000,187,11061586,-795,0,1720144190,12659.985526079989,173.90408097000181,54438.682958640005 2024-07-05,01:49:52.000,187,11061589,-795,0,1720144191,12660.046152869989,173.91113010000117,54438.68994576 2024-07-05,01:49:53.000,187,11061505,-795,0,1720144192,12660.113515969999,173.90408097000181,54438.72488136001 2024-07-05,01:49:54.000,187,11061597,-795,0,1720144193,12660.20782430999,173.94637574999797,54438.81571392 2024-07-05,01:49:55.000,187,11061615,-795,0,1720144194,12660.281923719995,173.94637574999797,54438.83667528 2024-07-05,01:49:56.000,187,11061581,-795,0,1720144195,12660.281923719995,173.99571966000076,54438.7388556 2024-07-05,01:49:57.000,187,11061608,-795,0,1720144196,12660.31560527,173.98162140000204,54438.84366240001 2024-07-05,01:49:58.000,187,11061592,-795,0,1720144197,12660.37623206,174.0239161799982,54438.97641768 2024-07-05,01:49:59.000,187,11061572,-795,0,1720144198,12660.39644099,174.03096531000483,54438.92052072001 2024-07-05,01:50:00.000,187,11061553,-795,0,1720144199,12660.281923719995,174.0873583499997,54438.92750784 2024-07-05,01:50:01.000,187,11061599,-795,0,1720144200,12660.362759439995,174.05916183000227,54438.78776544 2024-07-05,01:50:02.000,187,11061588,-795,0,1720144201,12660.37623206,174.08030922000034,54438.82968816 2024-07-05,01:50:03.000,187,11061616,-795,0,1720144202,12660.51769457,174.03096531000483,54438.94148208001 2024-07-05,01:50:04.000,187,11061646,-795,0,1720144203,12660.625475529996,174.08030922000034,54439.04628888 2024-07-05,01:50:05.000,187,11061618,-795,0,1720144204,12660.713047559992,174.10850573999778,54439.06026312001 2024-07-05,01:50:06.000,187,11061601,-795,0,1720144205,12660.733256489992,174.10850573999778,54439.07423736 2024-07-05,01:50:07.000,187,11061575,-795,0,1720144206,12660.753465419992,174.0873583499997,54439.15109568 2024-07-05,01:50:08.000,187,11061599,-795,0,1720144207,12660.746729109997,174.0873583499997,54439.081224479996 2024-07-05,01:50:09.000,187,11061611,-795,0,1720144208,12660.807355899997,174.10850573999778,54439.09519872 2024-07-05,01:50:10.000,187,11061602,-795,0,1720144209,12660.814092209992,174.10850573999778,54439.067250240005 2024-07-05,01:50:11.000,187,11061596,-795,0,1720144210,12660.921873170002,174.0521127000029,54439.018340400005 2024-07-05,01:50:12.000,187,11061622,-795,0,1720144211,12660.975763649993,174.07326009000099,54439.067250240005 2024-07-05,01:50:13.000,187,11061616,-795,0,1720144212,12661.117226159993,174.00276879000012,54439.17205704 2024-07-05,01:50:14.000,187,11061605,-795,0,1720144213,12661.137435089993,174.0239161799982,54439.15109568 2024-07-05,01:50:15.000,187,11061607,-795,0,1720144214,12661.137435089993,174.04506357000355,54439.04628888 2024-07-05,01:50:16.000,187,11061557,-795,0,1720144215,12661.070071989998,174.06621096000163,54438.99737904 2024-07-05,01:50:17.000,187,11061572,-795,0,1720144216,12661.157644019993,174.05916183000227,54439.03231464 2024-07-05,01:50:18.000,187,11061612,-795,0,1720144217,12661.265424979989,174.11555487000442,54439.09519872 2024-07-05,01:50:19.000,187,11061631,-795,0,1720144218,12661.251952359999,174.0521127000029,54438.99039192001 2024-07-05,01:50:20.000,187,11061613,-795,0,1720144219,12661.278897599994,174.03096531000483,54439.10917296001 2024-07-05,01:50:21.000,187,11061636,-795,0,1720144220,12661.339524389994,174.04506357000355,54439.053276 2024-07-05,01:50:22.000,187,11061591,-795,0,1720144221,12661.39341487,174.0380144400042,54439.08821160001 2024-07-05,01:50:23.000,187,11061587,-795,0,1720144222,12661.48772320999,174.05916183000227,54439.1231472 2024-07-05,01:50:24.000,187,11061562,-795,0,1720144223,12661.46751427999,174.11555487000442,54439.17205704 2024-07-05,01:50:25.000,187,11061560,-795,0,1720144224,12661.46751427999,174.11555487000442,54439.08821160001 2024-07-05,01:50:26.000,187,11061625,-795,0,1720144225,12661.480986899995,174.12965313000313,54439.06026312001 2024-07-05,01:50:27.000,187,11061637,-795,0,1720144226,12661.57529524,174.1367022600025,54439.06026312001 2024-07-05,01:50:28.000,187,11061605,-795,0,1720144227,12661.53487738,174.19309530000464,54439.14410856 2024-07-05,01:50:29.000,187,11061609,-795,0,1720144228,12661.6157131,174.14375139000185,54439.248915359996 2024-07-05,01:50:30.000,187,11061602,-795,0,1720144229,12661.65613096,174.10850573999778,54439.37468352001 2024-07-05,01:50:31.000,187,11061630,-795,0,1720144230,12661.75717561,174.10850573999778,54439.32577368001 2024-07-05,01:50:32.000,187,11061605,-795,0,1720144231,12661.723494059996,174.1719479099993,54439.2628896 2024-07-05,01:50:33.000,187,11061558,-795,0,1720144232,12661.824538709996,174.17899703999865,54439.304812320006 2024-07-05,01:50:34.000,187,11061584,-795,0,1720144233,12661.858220260001,174.1719479099993,54439.31179944 2024-07-05,01:50:35.000,187,11061604,-795,0,1720144234,12661.912110739991,174.17899703999865,54439.46551608001 2024-07-05,01:50:36.000,187,11061608,-795,0,1720144235,12661.878429190001,174.1508005200012,54439.402632000005 2024-07-05,01:50:37.000,187,11061596,-795,0,1720144236,12661.966001219997,174.10145660999842,54439.45852896 2024-07-05,01:50:38.000,187,11061580,-795,0,1720144237,12662.046836939997,174.0873583499997,54439.51442592001 2024-07-05,01:50:39.000,187,11061632,-795,0,1720144238,12662.161354210002,174.08030922000034,54439.62621984 2024-07-05,01:50:40.000,187,11061615,-795,0,1720144239,12662.100727420002,174.07326009000099,54439.402632000005 2024-07-05,01:50:41.000,187,11061620,-795,0,1720144240,12662.221981000002,174.07326009000099,54439.48647744 2024-07-05,01:50:42.000,187,11061629,-795,0,1720144241,12662.215244689993,174.10145660999842,54439.54237440001 2024-07-05,01:50:43.000,187,11061607,-795,0,1720144242,12662.343234579988,174.10850573999778,54439.56333576001 2024-07-05,01:50:44.000,187,11061614,-795,0,1720144243,12662.363443509988,174.10145660999842,54439.584297119996 2024-07-05,01:50:45.000,187,11061635,-795,0,1720144244,12662.451015539998,174.09440747999906,54439.46551608001 2024-07-05,01:50:46.000,187,11061642,-795,0,1720144245,12662.498169709994,174.0521127000029,54439.61224560001 2024-07-05,01:50:47.000,187,11061582,-795,0,1720144246,12662.592478049999,174.00981791999948,54439.69609104 2024-07-05,01:50:48.000,187,11061573,-795,0,1720144247,12662.66657745999,173.93227748999925,54439.70307816 2024-07-05,01:50:49.000,187,11061609,-795,0,1720144248,12662.68678638999,173.96752314000332,54439.67512968 2024-07-05,01:50:50.000,187,11061589,-795,0,1720144249,12662.639632219994,173.9886705300014,54439.65416832 2024-07-05,01:50:51.000,187,11061622,-795,0,1720144250,12662.659841149994,173.98162140000204,54439.59827136 2024-07-05,01:50:52.000,187,11061628,-795,0,1720144251,12662.6935227,174.0239161799982,54439.619232720004 2024-07-05,01:50:53.000,187,11061575,-795,0,1720144252,12662.77435842,173.9886705300014,54439.77294936 2024-07-05,01:50:54.000,187,11061619,-795,0,1720144253,12662.80803996999,173.99571966000076,54439.751987999996 2024-07-05,01:50:55.000,187,11061663,-795,0,1720144254,12662.895612,173.97457227000268,54439.80089784001 2024-07-05,01:50:56.000,187,11061612,-795,0,1720144255,12662.85519414,173.9393266199986,54439.689103920005 2024-07-05,01:50:57.000,187,11061619,-795,0,1720144256,12662.86866675999,173.9393266199986,54439.74500088 2024-07-05,01:50:58.000,187,11061588,-795,0,1720144257,12662.86866675999,173.97457227000268,54439.73102664001 2024-07-05,01:50:59.000,187,11061587,-795,0,1720144258,12662.95623879,173.9393266199986,54439.74500088 2024-07-05,01:51:00.000,187,11061590,-795,0,1720144259,12662.97644772,173.9886705300014,54439.786923600004 2024-07-05,01:51:01.000,187,11061642,-795,0,1720144260,12663.050547129991,173.99571966000076,54439.786923600004 2024-07-05,01:51:02.000,187,11061606,-795,0,1720144261,12663.050547129991,173.9886705300014,54439.77294936 2024-07-05,01:51:03.000,187,11061637,-795,0,1720144262,12663.131382849991,173.96047401000396,54439.856794800005 2024-07-05,01:51:04.000,187,11061618,-795,0,1720144263,12663.124646539996,173.9252283599999,54439.84980768001 2024-07-05,01:51:05.000,187,11061604,-795,0,1720144264,12663.192009639992,173.93227748999925,54439.81487208 2024-07-05,01:51:06.000,187,11061569,-795,0,1720144265,12663.198745950001,173.9393266199986,54439.73102664001 2024-07-05,01:51:07.000,187,11061620,-795,0,1720144266,12663.218954880002,173.96752314000332,54439.738013760005 2024-07-05,01:51:08.000,187,11061598,-795,0,1720144267,12663.293054289992,173.94637574999797,54439.8218592 2024-07-05,01:51:09.000,187,11061593,-795,0,1720144268,12663.239163810002,173.96752314000332,54439.8218592 2024-07-05,01:51:10.000,187,11061624,-795,0,1720144269,12663.333472149992,173.96752314000332,54439.91269176 2024-07-05,01:51:11.000,187,11061596,-795,0,1720144270,12663.394098939993,173.96752314000332,54439.9616016 2024-07-05,01:51:12.000,187,11061594,-795,0,1720144271,12663.380626320002,173.9252283599999,54439.88474328 2024-07-05,01:51:13.000,187,11061590,-795,0,1720144272,12663.427780489998,173.91113010000117,54439.88474328 2024-07-05,01:51:14.000,187,11061609,-795,0,1720144273,12663.447989419998,173.89703184000246,54439.954614480004 2024-07-05,01:51:15.000,187,11061611,-795,0,1720144274,12663.515352519993,173.88293358000374,54439.905704640005 2024-07-05,01:51:16.000,187,11061628,-795,0,1720144275,12663.488407279998,173.84768792999967,54439.905704640005 2024-07-05,01:51:17.000,187,11061613,-795,0,1720144276,12663.515352519993,173.8265405400016,54439.905704640005 2024-07-05,01:51:18.000,187,11061607,-795,0,1720144277,12663.609660859998,173.74900011000136,54440.05942128 2024-07-05,01:51:19.000,187,11061631,-795,0,1720144278,12663.643342409989,173.6785088100005,54439.99653720001 2024-07-05,01:51:20.000,187,11061607,-795,0,1720144279,12663.751123369999,173.60096838000027,54439.975575840006 2024-07-05,01:51:21.000,187,11061620,-795,0,1720144280,12663.94647635999,173.6291648999977,54439.86378192 2024-07-05,01:51:22.000,187,11061587,-795,0,1720144281,12664.09467518,173.71375446000457,54439.86378192 2024-07-05,01:51:23.000,187,11061618,-795,0,1720144282,12664.21592876,173.81949141000223,54439.856794800005 2024-07-05,01:51:24.000,187,11061614,-795,0,1720144283,12664.16877458999,173.89703184000246,54439.88474328 2024-07-05,01:51:25.000,187,11061607,-795,0,1720144284,12664.081202559995,173.84768792999967,54439.807884960006 2024-07-05,01:51:26.000,187,11061615,-795,0,1720144285,12664.05425732,173.79834402000415,54439.751987999996 2024-07-05,01:51:27.000,187,11061594,-795,0,1720144286,12664.13509304,173.8053931500035,54439.8218592 2024-07-05,01:51:28.000,187,11061578,-795,0,1720144287,12664.229401379991,173.83358967000095,54439.786923600004 2024-07-05,01:51:29.000,187,11061647,-795,0,1720144288,12664.263082929996,173.8053931500035,54439.83583344 2024-07-05,01:51:30.000,187,11061618,-795,0,1720144289,12664.296764480001,173.83358967000095,54439.91269176 2024-07-05,01:51:31.000,187,11061623,-795,0,1720144290,12664.391072819992,173.81949141000223,54439.807884960006 2024-07-05,01:51:32.000,187,11061614,-795,0,1720144291,12664.424754369997,173.83358967000095,54439.87775616001 2024-07-05,01:51:33.000,187,11061606,-795,0,1720144292,12664.532535329992,173.89703184000246,54439.98256296 2024-07-05,01:51:34.000,187,11061612,-795,0,1720144293,12664.546007949997,173.93227748999925,54440.08038264 2024-07-05,01:51:35.000,187,11061601,-795,0,1720144294,12664.478644850002,173.99571966000076,54440.122305360004 2024-07-05,01:51:36.000,187,11061615,-795,0,1720144295,12664.404545439997,174.03096531000483,54440.23409928001 2024-07-05,01:51:37.000,187,11061673,-795,0,1720144296,12664.397809130001,174.01686704999884,54440.18518944001 2024-07-05,01:51:38.000,187,11061634,-795,0,1720144297,12664.424754369997,174.01686704999884,54440.25506064 2024-07-05,01:51:39.000,187,11061593,-795,0,1720144298,12664.525799019997,174.00981791999948,54440.338906080004 2024-07-05,01:51:40.000,187,11061605,-795,0,1720144299,12664.458435920002,174.01686704999884,54440.19916368 2024-07-05,01:51:41.000,187,11061620,-795,0,1720144300,12664.478644850002,174.00981791999948,54440.38781592 2024-07-05,01:51:42.000,187,11061616,-795,0,1720144301,12664.512326399992,173.9886705300014,54440.47166136001 2024-07-05,01:51:43.000,187,11061597,-795,0,1720144302,12664.485381159997,174.00981791999948,54440.46467424 2024-07-05,01:51:44.000,187,11061605,-795,0,1720144303,12664.458435920002,174.04506357000355,54440.506596960004 2024-07-05,01:51:45.000,187,11061583,-795,0,1720144304,12664.397809130001,174.11555487000442,54440.359867440005 2024-07-05,01:51:46.000,187,11061620,-795,0,1720144305,12664.397809130001,174.0873583499997,54440.241086400005 2024-07-05,01:51:47.000,187,11061621,-795,0,1720144306,12664.478644850002,174.11555487000442,54440.4856356 2024-07-05,01:51:48.000,187,11061590,-795,0,1720144307,12664.539271640002,174.09440747999906,54440.47166136001 2024-07-05,01:51:49.000,187,11061629,-795,0,1720144308,12664.505590089997,174.10145660999842,54440.506596960004 2024-07-05,01:51:50.000,187,11061629,-795,0,1720144309,12664.451699609992,174.06621096000163,54440.35288032001 2024-07-05,01:51:51.000,187,11061622,-795,0,1720144310,12664.498853780002,174.0873583499997,54440.478648480006 2024-07-05,01:51:52.000,187,11061595,-795,0,1720144311,12664.525799019997,174.04506357000355,54440.52057120001 2024-07-05,01:51:53.000,187,11061612,-795,0,1720144312,12664.512326399992,174.0521127000029,54440.527558320005 2024-07-05,01:51:54.000,187,11061601,-795,0,1720144313,12664.572953189992,174.10145660999842,54440.52057120001 2024-07-05,01:51:55.000,187,11061628,-795,0,1720144314,12664.566216879997,174.16489877999993,54440.4157644 2024-07-05,01:51:56.000,187,11061620,-795,0,1720144315,12664.559480570002,174.20719356000336,54440.457687120004 2024-07-05,01:51:57.000,187,11061591,-795,0,1720144316,12664.653788909993,174.1719479099993,54440.60441664 2024-07-05,01:51:58.000,187,11061619,-795,0,1720144317,12664.606634739997,174.15784965000057,54440.625378000004 2024-07-05,01:51:59.000,187,11061600,-795,0,1720144318,12664.626843669997,174.16489877999993,54440.58345528 2024-07-05,01:52:00.000,187,11061612,-795,0,1720144319,12664.606634739997,174.14375139000185,54440.54851968001 2024-07-05,01:52:01.000,187,11061595,-795,0,1720144320,12664.633579979993,174.20719356000336,54440.46467424 2024-07-05,01:52:02.000,187,11061632,-795,0,1720144321,12664.673997839993,174.2353900800008,54440.47166136001 2024-07-05,01:52:03.000,187,11061622,-795,0,1720144322,12664.694206769993,174.26358659999823,54440.478648480006 2024-07-05,01:52:04.000,187,11061624,-795,0,1720144323,12664.700943080003,174.30588138000167,54440.53454544 2024-07-05,01:52:05.000,187,11061604,-795,0,1720144324,12664.700943080003,174.31997964000038,54440.625378000004 2024-07-05,01:52:06.000,187,11061571,-795,0,1720144325,12664.714415699993,174.34817615999782,54440.576468160005 2024-07-05,01:52:07.000,187,11061606,-795,0,1720144326,12664.687470459998,174.3622744200038,54440.527558320005 2024-07-05,01:52:08.000,187,11061562,-795,0,1720144327,12664.741360939988,174.34112702999846,54440.60441664 2024-07-05,01:52:09.000,187,11061580,-795,0,1720144328,12664.707679389998,174.35522529000446,54440.576468160005 2024-07-05,01:52:10.000,187,11061594,-795,0,1720144329,12664.727888319998,174.3834218100019,54440.576468160005 2024-07-05,01:52:11.000,187,11061601,-795,0,1720144330,12664.673997839993,174.3975200700006,54440.51358408 2024-07-05,01:52:12.000,187,11061606,-795,0,1720144331,12664.707679389998,174.3834218100019,54440.51358408 2024-07-05,01:52:13.000,187,11061585,-795,0,1720144332,12664.768306179998,174.3975200700006,54440.68127496 2024-07-05,01:52:14.000,187,11061590,-795,0,1720144333,12664.727888319998,174.37637268000253,54440.646339360006 2024-07-05,01:52:15.000,187,11061570,-795,0,1720144334,12664.741360939988,174.3975200700006,54440.70922344 2024-07-05,01:52:16.000,187,11061502,-795,0,1720144335,12664.700943080003,174.41161832999933,54440.56948104001 2024-07-05,01:52:17.000,187,11061587,-795,0,1720144336,12664.700943080003,174.41161832999933,54440.54153256 2024-07-05,01:52:18.000,187,11061651,-795,0,1720144337,12664.748097249998,174.3975200700006,54440.60441664 2024-07-05,01:52:19.000,187,11061628,-795,0,1720144338,12664.700943080003,174.43981485000404,54440.58345528 2024-07-05,01:52:20.000,187,11061626,-795,0,1720144339,12664.741360939988,174.4821096300002,54440.56948104001 2024-07-05,01:52:21.000,187,11061597,-795,0,1720144340,12664.781778799988,174.48915875999955,54440.60441664 2024-07-05,01:52:22.000,187,11061574,-795,0,1720144341,12664.775042489993,174.5103061500049,54440.63935224001 2024-07-05,01:52:23.000,187,11061561,-795,0,1720144342,12664.741360939988,174.4962078899989,54440.68127496 2024-07-05,01:52:24.000,187,11061561,-795,0,1720144343,12664.734624629993,174.50325701999827,54440.70223632 2024-07-05,01:52:25.000,187,11061584,-795,0,1720144344,12664.734624629993,174.5103061500049,54440.625378000004 2024-07-05,01:52:26.000,187,11061608,-795,0,1720144345,12664.734624629993,174.55260093000106,54440.576468160005 2024-07-05,01:52:27.000,187,11061594,-795,0,1720144346,12664.734624629993,174.57374831999914,54440.59742952001 2024-07-05,01:52:28.000,187,11061601,-795,0,1720144347,12664.707679389998,174.6089939700032,54440.63935224001 2024-07-05,01:52:29.000,187,11061607,-795,0,1720144348,12664.640316290002,174.53145354000299,54440.695249200005 2024-07-05,01:52:30.000,187,11061611,-795,0,1720144349,12664.647052599998,174.41161832999933,54440.71621056001 2024-07-05,01:52:31.000,187,11061617,-795,0,1720144350,12664.660525220002,174.27063573000487,54440.68826208001 2024-07-05,01:52:32.000,187,11061568,-795,0,1720144351,12664.808724039998,174.200144430004,54440.61839088001 2024-07-05,01:52:33.000,187,11061559,-795,0,1720144352,12664.943450239989,174.24948833999952,54440.63935224001 2024-07-05,01:52:34.000,187,11061607,-795,0,1720144353,12665.017549649994,174.40456919999997,54440.6603136 2024-07-05,01:52:35.000,187,11061591,-795,0,1720144354,12664.943450239989,174.50325701999827,54440.646339360006 2024-07-05,01:52:36.000,187,11061591,-795,0,1720144355,12664.929977619999,174.5455518000017,54440.60441664 2024-07-05,01:52:37.000,187,11061564,-795,0,1720144356,12664.909768689999,174.5807974499985,54440.63935224001 2024-07-05,01:52:38.000,187,11061591,-795,0,1720144357,12664.936713929994,174.55965006000042,54440.695249200005 2024-07-05,01:52:39.000,187,11061605,-795,0,1720144358,12664.909768689999,174.55965006000042,54440.73717192001 2024-07-05,01:52:40.000,187,11061602,-795,0,1720144359,12664.943450239989,174.55260093000106,54440.7301848 2024-07-05,01:52:41.000,187,11061607,-795,0,1720144360,12664.862614519989,174.60194484000385,54440.6603136 2024-07-05,01:52:42.000,187,11061547,-795,0,1720144361,12664.876087139994,174.55965006000042,54440.65332648 2024-07-05,01:52:43.000,187,11061601,-795,0,1720144362,12664.876087139994,174.58784657999786,54440.72319768 2024-07-05,01:52:44.000,187,11061600,-795,0,1720144363,12664.876087139994,174.53145354000299,54440.70223632 2024-07-05,01:52:45.000,187,11061602,-795,0,1720144364,12664.835669279993,174.5455518000017,54440.72319768 2024-07-05,01:52:46.000,187,11061537,-795,0,1720144365,12664.815460349993,174.52440441000363,54440.76512040001 2024-07-05,01:52:47.000,187,11061559,-795,0,1720144366,12664.828932969998,174.53850267000234,54440.72319768 2024-07-05,01:52:48.000,187,11061581,-795,0,1720144367,12664.936713929994,174.55965006000042,54440.83499160001 2024-07-05,01:52:49.000,187,11061598,-795,0,1720144368,12664.936713929994,174.55260093000106,54440.80704312001 2024-07-05,01:52:50.000,187,11061602,-795,0,1720144369,12664.943450239989,174.55965006000042,54440.7301848 2024-07-05,01:52:51.000,187,11061618,-795,0,1720144370,12664.916504999994,174.5807974499985,54440.695249200005 2024-07-05,01:52:52.000,187,11061593,-795,0,1720144371,12664.916504999994,174.55260093000106,54440.75114616 2024-07-05,01:52:53.000,187,11061600,-795,0,1720144372,12664.96365916999,174.56669918999978,54440.87691432 2024-07-05,01:52:54.000,187,11061576,-795,0,1720144373,12664.936713929994,174.5455518000017,54440.76512040001 2024-07-05,01:52:55.000,187,11061616,-795,0,1720144374,12664.970395479999,174.58784657999786,54440.84896584 2024-07-05,01:52:56.000,187,11061587,-795,0,1720144375,12664.916504999994,174.58784657999786,54440.75114616 2024-07-05,01:52:57.000,187,11061586,-795,0,1720144376,12664.923241309989,174.5807974499985,54440.814030240006 2024-07-05,01:52:58.000,187,11061596,-795,0,1720144377,12664.916504999994,174.57374831999914,54440.841978720004 2024-07-05,01:52:59.000,187,11061547,-795,0,1720144378,12664.956922859994,174.58784657999786,54440.814030240006 2024-07-05,01:53:00.000,187,11061601,-795,0,1720144379,12664.923241309989,174.5948957100045,54440.77909464 2024-07-05,01:53:01.000,187,11061558,-795,0,1720144380,12664.869350829998,174.58784657999786,54440.7301848 2024-07-05,01:53:02.000,187,11061593,-795,0,1720144381,12664.923241309989,174.56669918999978,54440.77909464 2024-07-05,01:53:03.000,187,11061628,-795,0,1720144382,12664.990604409999,174.5455518000017,54440.800056 2024-07-05,01:53:04.000,187,11061561,-795,0,1720144383,12664.970395479999,174.55260093000106,54440.800056 2024-07-05,01:53:05.000,187,11061584,-795,0,1720144384,12664.916504999994,174.53145354000299,54440.744159040005 2024-07-05,01:53:06.000,187,11061530,-795,0,1720144385,12664.970395479999,174.52440441000363,54440.65332648 2024-07-05,01:53:07.000,187,11061569,-795,0,1720144386,12665.00407702999,174.5455518000017,54440.65332648 2024-07-05,01:53:08.000,187,11061555,-795,0,1720144387,12665.017549649994,174.51735528000427,54440.77210752 2024-07-05,01:53:09.000,187,11061612,-795,0,1720144388,12665.04449488999,174.4962078899989,54440.75813328 2024-07-05,01:53:10.000,187,11061571,-795,0,1720144389,12665.0512312,174.4821096300002,54440.800056 2024-07-05,01:53:11.000,187,11061621,-795,0,1720144390,12665.02428595999,174.50325701999827,54440.72319768 2024-07-05,01:53:12.000,187,11061616,-795,0,1720144391,12665.10512167999,174.46096224000212,54440.72319768 2024-07-05,01:53:13.000,187,11061569,-795,0,1720144392,12665.08491274999,174.43981485000404,54440.695249200005 2024-07-05,01:53:14.000,187,11061580,-795,0,1720144393,12665.12533060999,174.46096224000212,54440.744159040005 2024-07-05,01:53:15.000,187,11061600,-795,0,1720144394,12665.09164906,174.45391311000276,54440.68826208001 2024-07-05,01:53:16.000,187,11061624,-795,0,1720144395,12665.08491274999,174.43276572000468,54440.625378000004 2024-07-05,01:53:17.000,187,11061571,-795,0,1720144396,12665.10512167999,174.43981485000404,54440.63935224001 2024-07-05,01:53:18.000,187,11061579,-795,0,1720144397,12665.14553953999,174.4468639800034,54440.646339360006 2024-07-05,01:53:19.000,187,11061613,-795,0,1720144398,12665.199430019995,174.4468639800034,54440.68826208001 2024-07-05,01:53:20.000,187,11061563,-795,0,1720144399,12665.118594299995,174.4468639800034,54440.63236512 2024-07-05,01:53:21.000,187,11061628,-795,0,1720144400,12665.00407702999,174.37637268000253,54440.576468160005 2024-07-05,01:53:22.000,187,11061629,-795,0,1720144401,12664.970395479999,174.20719356000336,54440.53454544 2024-07-05,01:53:23.000,187,11061539,-795,0,1720144402,12665.199430019995,174.04506357000355,54440.61140376 2024-07-05,01:53:24.000,187,11061582,-795,0,1720144403,12665.401519319996,174.01686704999884,54440.63935224001 2024-07-05,01:53:25.000,187,11061608,-795,0,1720144404,12665.502563969996,174.0873583499997,54440.65332648 2024-07-05,01:53:26.000,187,11061608,-795,0,1720144405,12665.516036590001,174.16489877999993,54440.68127496 2024-07-05,01:53:27.000,187,11061567,-795,0,1720144406,12665.529509209991,174.22129182000208,54440.72319768 2024-07-05,01:53:28.000,187,11061545,-795,0,1720144407,12665.536245520001,174.20719356000336,54440.70223632 2024-07-05,01:53:29.000,187,11061601,-795,0,1720144408,12665.650762789992,174.21424269000272,54440.6603136 2024-07-05,01:53:30.000,187,11061636,-795,0,1720144409,12665.657499100002,174.14375139000185,54440.646339360006 2024-07-05,01:53:31.000,187,11061589,-795,0,1720144410,12665.637290170002,174.11555487000442,54440.674287840004 2024-07-05,01:53:32.000,187,11061588,-795,0,1720144411,12665.630553859992,174.12260400000378,54440.65332648 2024-07-05,01:53:33.000,187,11061600,-795,0,1720144412,12665.630553859992,174.12965313000313,54440.83499160001 2024-07-05,01:53:34.000,187,11061571,-715,0,1720144413,12665.657499100002,174.1508005200012,54440.88390144001 2024-07-05,01:53:35.000,187,11061562,-795,0,1720144414,12665.751807439992,174.21424269000272,54440.93281128001 2024-07-05,01:53:36.000,187,11061579,-795,0,1720144415,12665.751807439992,174.200144430004,54440.841978720004 2024-07-05,01:53:37.000,187,11061589,-795,0,1720144416,12665.846115779997,174.15784965000057,54440.85595296001 2024-07-05,01:53:38.000,187,11061573,-795,0,1720144417,12665.873061019993,174.200144430004,54440.92582416 2024-07-05,01:53:39.000,187,11061577,-795,0,1720144418,12665.913478879993,174.21424269000272,54440.89787568 2024-07-05,01:53:40.000,187,11061589,-795,0,1720144419,12665.920215190003,174.25653746999888,54440.92582416 2024-07-05,01:53:41.000,187,11061576,-795,0,1720144420,12665.987578289998,174.2847339900036,54440.91883704 2024-07-05,01:53:42.000,187,11061621,-795,0,1720144421,12666.041468769989,174.27063573000487,54440.94678552 2024-07-05,01:53:43.000,187,11061584,-795,0,1720144422,12666.169458659999,174.2847339900036,54441.0446052 2024-07-05,01:53:44.000,187,11061541,-795,0,1720144423,12666.108831869999,174.24948833999952,54440.95377264001 2024-07-05,01:53:45.000,187,11061589,-795,0,1720144424,12666.122304489989,174.22129182000208,54441.0446052 2024-07-05,01:53:46.000,187,11061567,-795,0,1720144425,12666.095359249994,174.17899703999865,54440.94678552 2024-07-05,01:53:47.000,187,11061600,-795,0,1720144426,12666.088622939998,174.25653746999888,54441.02364384001 2024-07-05,01:53:48.000,187,11061631,-795,0,1720144427,12666.155986039994,174.29178312000295,54440.91883704 2024-07-05,01:53:49.000,187,11061597,-795,0,1720144428,12666.297448549994,174.2988322500023,54441.05159232001 2024-07-05,01:53:50.000,187,11061604,-795,0,1720144429,12666.31092117,174.29178312000295,54441.12146352001 2024-07-05,01:53:51.000,187,11061609,-795,0,1720144430,12666.27050331,174.2847339900036,54440.99569536 2024-07-05,01:53:52.000,187,11061584,-795,0,1720144431,12666.31092117,174.27768486000423,54441.05159232001 2024-07-05,01:53:53.000,187,11061554,-795,0,1720144432,12666.40522950999,174.27768486000423,54441.1144764 2024-07-05,01:53:54.000,187,11061589,-795,0,1720144433,12666.42543843999,174.30588138000167,54441.12146352001 2024-07-05,01:53:55.000,187,11061607,-795,0,1720144434,12666.44564736999,174.34112702999846,54441.06556656 2024-07-05,01:53:56.000,187,11061574,-795,0,1720144435,12666.499537849995,174.3975200700006,54441.01665672 2024-07-05,01:53:57.000,187,11061630,-795,0,1720144436,12666.57363726,174.35522529000446,54441.079540800005 2024-07-05,01:53:58.000,187,11061643,-795,0,1720144437,12666.5332194,174.31997964000038,54441.17037336001 2024-07-05,01:53:59.000,187,11061565,-795,0,1720144438,12666.580373569996,174.30588138000167,54441.23325744 2024-07-05,01:54:00.000,187,11061565,-795,0,1720144439,12666.51301047,174.31997964000038,54441.079540800005 2024-07-05,01:54:01.000,187,11061606,-795,0,1720144440,12666.61405512,174.31997964000038,54441.12146352001 2024-07-05,01:54:02.000,187,11061552,-795,0,1720144441,12666.600582499996,174.3340778999991,54441.06556656 2024-07-05,01:54:03.000,187,11061594,-795,0,1720144442,12666.721836079996,174.3340778999991,54441.21928320001 2024-07-05,01:54:04.000,187,11061637,-795,0,1720144443,12666.715099770001,174.39047094000125,54441.2542188 2024-07-05,01:54:05.000,187,11061629,-795,0,1720144444,12666.809408109992,174.41161832999933,54441.20530896 2024-07-05,01:54:06.000,187,11061621,-795,0,1720144445,12666.809408109992,174.40456919999997,54441.20530896 2024-07-05,01:54:07.000,187,11061584,-795,0,1720144446,12666.822880729997,174.37637268000253,54441.317102880006 2024-07-05,01:54:08.000,187,11061554,-795,0,1720144447,12666.809408109992,174.43276572000468,54441.28915440001 2024-07-05,01:54:09.000,187,11061600,-795,0,1720144448,12666.836353350001,174.4186674599987,54441.30312864 2024-07-05,01:54:10.000,187,11061597,-795,0,1720144449,12666.836353350001,174.4468639800034,54441.28915440001 2024-07-05,01:54:11.000,187,11061599,-795,0,1720144450,12666.856562280002,174.4468639800034,54441.21229608 2024-07-05,01:54:12.000,187,11061611,-795,0,1720144451,12666.870034899992,174.4962078899989,54441.28216728 2024-07-05,01:54:13.000,187,11061579,-795,0,1720144452,12666.964343239997,174.52440441000363,54441.40094832 2024-07-05,01:54:14.000,187,11061582,-795,0,1720144453,12666.977815860002,174.52440441000363,54441.414922560005 2024-07-05,01:54:15.000,187,11061590,-795,0,1720144454,12667.051915269993,174.55260093000106,54441.40094832 2024-07-05,01:54:16.000,187,11061587,-795,0,1720144455,12667.024970029997,174.55965006000042,54441.33806424001 2024-07-05,01:54:17.000,187,11061587,-795,0,1720144456,12667.045178959997,174.5948957100045,54441.31011576001 2024-07-05,01:54:18.000,187,11061606,-795,0,1720144457,12667.058651580002,174.67948527000408,54441.35902560001 2024-07-05,01:54:19.000,187,11061581,-795,0,1720144458,12667.166432539998,174.64423962,54441.32409 2024-07-05,01:54:20.000,187,11061572,-795,0,1720144459,12667.173168849993,174.5948957100045,54441.40793544001 2024-07-05,01:54:21.000,187,11061596,-795,0,1720144460,12667.179905159988,174.5807974499985,54441.35203848 2024-07-05,01:54:22.000,187,11061593,-795,0,1720144461,12667.126014679998,174.58784657999786,54441.40094832 2024-07-05,01:54:23.000,187,11061616,-795,0,1720144462,12667.206850399998,174.5948957100045,54441.50575512001 2024-07-05,01:54:24.000,187,11061555,-795,0,1720144463,12667.146223609998,174.65128874999937,54441.463832400004 2024-07-05,01:54:25.000,187,11061592,-795,0,1720144464,12667.146223609998,174.68653440000344,54441.43588392001 2024-07-05,01:54:26.000,187,11061569,-795,0,1720144465,12667.092333129993,174.72178005000023,54441.498768 2024-07-05,01:54:27.000,187,11061588,-795,0,1720144466,12667.078860510002,174.7429274399983,54441.47081952 2024-07-05,01:54:28.000,187,11061603,-795,0,1720144467,12667.126014679998,174.76407483000366,54441.533703600006 2024-07-05,01:54:29.000,187,11061611,-795,0,1720144468,12667.112542059993,174.82046786999854,54441.582613440005 2024-07-05,01:54:30.000,187,11061621,-795,0,1720144469,12667.112542059993,174.83456613000453,54441.56165208 2024-07-05,01:54:31.000,187,11061622,-795,0,1720144470,12667.126014679998,174.90505742999812,54441.56165208 2024-07-05,01:54:32.000,187,11061582,-795,0,1720144471,12667.051915269993,174.8909591699994,54441.484793760006 2024-07-05,01:54:33.000,187,11061602,-795,0,1720144472,12667.065387889998,174.86276265000197,54441.51972936 2024-07-05,01:54:34.000,187,11061551,-795,0,1720144473,12667.024970029997,174.8416152600039,54441.57562632001 2024-07-05,01:54:35.000,187,11061619,-795,0,1720144474,12666.991288479992,174.86276265000197,54441.533703600006 2024-07-05,01:54:36.000,187,11061595,-795,0,1720144475,12666.957606930002,174.91210656000476,54441.47780664001 2024-07-05,01:54:37.000,187,11061575,-795,0,1720144476,12666.998024790002,174.9544013400009,54441.582613440005 2024-07-05,01:54:38.000,187,11061610,-795,0,1720144477,12667.058651580002,175.01784351000242,54441.6385104 2024-07-05,01:54:39.000,187,11061547,-795,0,1720144478,12667.078860510002,175.02489264000178,54441.61056192 2024-07-05,01:54:40.000,187,11061582,-795,0,1720144479,12667.038442650002,174.975548729999,54441.64549752001 2024-07-05,01:54:41.000,187,11061629,-795,0,1720144480,12666.957606930002,175.0037452500037,54441.52671648001 2024-07-05,01:54:42.000,187,11061570,-795,0,1720144481,12666.917189070002,174.975548729999,54441.56165208 2024-07-05,01:54:43.000,187,11061598,-795,0,1720144482,12666.977815860002,174.96145047000027,54441.62453616001 2024-07-05,01:54:44.000,187,11061615,-795,0,1720144483,12667.038442650002,174.9896469899977,54441.64549752001 2024-07-05,01:54:45.000,187,11061601,-795,0,1720144484,12667.072124199993,175.01079438000306,54441.68742024 2024-07-05,01:54:46.000,187,11061587,-795,0,1720144485,12667.038442650002,175.01784351000242,54441.631523280004 2024-07-05,01:54:47.000,187,11061637,-795,0,1720144486,12667.092333129993,175.05308915999922,54441.75729144 2024-07-05,01:54:48.000,187,11061588,-795,0,1720144487,12667.078860510002,175.06013828999858,54441.74331720001 2024-07-05,01:54:49.000,187,11061615,-795,0,1720144488,12666.971079549992,174.99669612000434,54441.533703600006 2024-07-05,01:54:50.000,187,11061585,-795,0,1720144489,12666.923925379997,175.03194177000114,54441.61056192 2024-07-05,01:54:51.000,187,11061636,-795,0,1720144490,12666.977815860002,174.99669612000434,54441.64549752001 2024-07-05,01:54:52.000,187,11061588,-795,0,1720144491,12667.031706339993,175.0037452500037,54441.66645888 2024-07-05,01:54:53.000,187,11061617,-795,0,1720144492,12667.085596819998,175.01784351000242,54441.76427856 2024-07-05,01:54:54.000,187,11061610,-795,0,1720144493,12667.065387889998,175.0389909000005,54441.78523992 2024-07-05,01:54:55.000,187,11061637,-795,0,1720144494,12667.058651580002,175.06013828999858,54441.78523992 2024-07-05,01:54:56.000,187,11061528,-795,0,1720144495,12667.078860510002,175.06718741999794,54441.79222704001 2024-07-05,01:54:57.000,187,11061573,-795,0,1720144496,12666.977815860002,175.05308915999922,54441.7083816 2024-07-05,01:54:58.000,187,11061601,-795,0,1720144497,12666.917189070002,175.08128568000393,54441.67344600001 2024-07-05,01:54:59.000,187,11061632,-795,0,1720144498,12666.971079549992,175.08128568000393,54441.75729144 2024-07-05,01:55:00.000,187,11061601,-795,0,1720144499,12666.917189070002,175.08128568000393,54441.64549752001 2024-07-05,01:55:01.000,187,11061623,-795,0,1720144500,12666.971079549992,175.09538394000265,54441.81318840001 2024-07-05,01:55:02.000,187,11061606,-795,0,1720144501,12667.031706339993,175.11653133000073,54441.87607248 2024-07-05,01:55:03.000,187,11061604,-795,0,1720144502,12667.011497409992,175.16587524000352,54441.848124000004 2024-07-05,01:55:04.000,187,11061605,-795,0,1720144503,12667.011497409992,175.1517769800048,54441.80620128 2024-07-05,01:55:05.000,187,11061599,-795,0,1720144504,12666.944134309997,175.21521914999903,54441.75729144 2024-07-05,01:55:06.000,187,11061607,-795,0,1720144505,12666.957606930002,175.2222682799984,54441.750304320005 2024-07-05,01:55:07.000,187,11061621,-795,0,1720144506,12666.998024790002,175.22931740999775,54441.83414976 2024-07-05,01:55:08.000,187,11061604,-795,0,1720144507,12667.038442650002,175.21521914999903,54441.80620128 2024-07-05,01:55:09.000,187,11061603,-795,0,1720144508,12667.024970029997,175.22931740999775,54441.85511112 2024-07-05,01:55:10.000,187,11061630,-795,0,1720144509,12667.038442650002,175.19407176000095,54441.85511112 2024-07-05,01:55:11.000,187,11061653,-795,0,1720144510,12667.045178959997,175.24341567000374,54441.917995200005 2024-07-05,01:55:12.000,187,11061542,-795,0,1720144511,12667.004761099997,175.23636654000438,54441.77126568001 2024-07-05,01:55:13.000,187,11061559,-795,0,1720144512,12667.045178959997,175.22931740999775,54441.83414976 2024-07-05,01:55:14.000,187,11061582,-795,0,1720144513,12667.099069440002,175.19407176000095,54441.83414976 2024-07-05,01:55:15.000,187,11061604,-795,0,1720144514,12667.132750989993,175.2011208900003,54441.85511112 2024-07-05,01:55:16.000,187,11061599,-795,0,1720144515,12667.146223609998,175.20817001999967,54441.7782528 2024-07-05,01:55:17.000,187,11061617,-795,0,1720144516,12667.159696229988,175.22931740999775,54441.81318840001 2024-07-05,01:55:18.000,187,11061592,-795,0,1720144517,12667.254004569993,175.19407176000095,54441.89703384 2024-07-05,01:55:19.000,187,11061568,-795,0,1720144518,12667.173168849993,175.20817001999967,54441.95991792001 2024-07-05,01:55:20.000,187,11061556,-795,0,1720144519,12667.227059329998,175.16587524000352,54441.94594368 2024-07-05,01:55:21.000,187,11061611,-795,0,1720144520,12667.254004569993,175.14472784999816,54441.89703384 2024-07-05,01:55:22.000,187,11061584,-795,0,1720144521,12667.341576599989,175.16587524000352,54441.90402096 2024-07-05,01:55:23.000,187,11061577,-795,0,1720144522,12667.267477189998,175.17997350000223,54441.89004672001 2024-07-05,01:55:24.000,187,11061582,-795,0,1720144523,12667.280949809989,175.2011208900003,54441.93895656001 2024-07-05,01:55:25.000,187,11061579,-795,0,1720144524,12667.314631359994,175.17997350000223,54442.06472472 2024-07-05,01:55:26.000,187,11061598,-795,0,1720144525,12667.328103979999,175.14472784999816,54442.02978912001 2024-07-05,01:55:27.000,187,11061604,-795,0,1720144526,12667.287686119998,175.13062958999944,54442.09966032 2024-07-05,01:55:28.000,187,11061569,-795,0,1720144527,12667.368521839999,175.13062958999944,54442.00184064 2024-07-05,01:55:29.000,187,11061579,-795,0,1720144528,12667.355049219994,175.12358046000008,54442.036776240006 2024-07-05,01:55:30.000,187,11061604,-795,0,1720144529,12667.361785529989,175.14472784999816,54442.05075048 2024-07-05,01:55:31.000,187,11061609,-795,0,1720144530,12667.328103979999,175.17292437000287,54441.95991792001 2024-07-05,01:55:32.000,187,11061639,-795,0,1720144531,12667.334840289994,175.16587524000352,54442.015814880004 2024-07-05,01:55:33.000,187,11061584,-795,0,1720144532,12667.42241231999,175.13062958999944,54442.14857016001 2024-07-05,01:55:34.000,187,11061604,-795,0,1720144533,12667.48303910999,175.11653133000073,54442.11363456 2024-07-05,01:55:35.000,187,11061625,-795,0,1720144534,12667.46283017999,175.1376787199988,54442.155557280006 2024-07-05,01:55:36.000,187,11061595,-795,0,1720144535,12667.456093869994,175.1376787199988,54442.06472472 2024-07-05,01:55:37.000,187,11061533,-795,0,1720144536,12667.40220338999,175.08128568000393,54442.022802 2024-07-05,01:55:38.000,187,11061552,-795,0,1720144537,12667.40220338999,175.06718741999794,54442.06472472 2024-07-05,01:55:39.000,187,11061617,-795,0,1720144538,12667.40220338999,175.0389909000005,54442.02978912001 2024-07-05,01:55:40.000,187,11061605,-795,0,1720144539,12667.328103979999,175.05308915999922,54441.91100808001 2024-07-05,01:55:41.000,187,11061645,-795,0,1720144540,12667.415676009994,175.02489264000178,54442.14158304 2024-07-05,01:55:42.000,187,11061604,-795,0,1720144541,12667.516720659994,174.99669612000434,54442.204467120006 2024-07-05,01:55:43.000,187,11061618,-795,0,1720144542,12667.48977542,174.96849959999963,54442.1625444 2024-07-05,01:55:44.000,187,11061533,-795,0,1720144543,12667.46283017999,174.96145047000027,54442.12062168 2024-07-05,01:55:45.000,187,11061609,-795,0,1720144544,12667.456093869994,174.89800829999876,54442.036776240006 2024-07-05,01:55:46.000,187,11061577,-795,0,1720144545,12667.46283017999,174.93325395000284,54442.04376336 2024-07-05,01:55:47.000,187,11061602,-795,0,1720144546,12667.50998435,174.86981178000133,54442.036776240006 2024-07-05,01:55:48.000,187,11061602,-795,0,1720144547,12667.52345696999,174.88391004000005,54442.036776240006 2024-07-05,01:55:49.000,187,11061552,-795,0,1720144548,12667.48977542,174.83456613000453,54442.022802 2024-07-05,01:55:50.000,187,11061566,-795,0,1720144549,12667.435884939994,174.78522222000174,54442.0926732 2024-07-05,01:55:51.000,187,11061636,-795,0,1720144550,12667.557138519995,174.77817309000238,54442.12062168 2024-07-05,01:55:52.000,187,11061583,-795,0,1720144551,12667.48977542,174.82046786999854,54441.98087928001 2024-07-05,01:55:53.000,187,11061566,-795,0,1720144552,12667.53019328,174.77817309000238,54442.022802 2024-07-05,01:55:54.000,187,11061599,-795,0,1720144553,12667.46283017999,174.78522222000174,54442.04376336 2024-07-05,01:55:55.000,187,11061579,-795,0,1720144554,12667.516720659994,174.70063266000216,54441.98087928001 2024-07-05,01:55:56.000,187,11061601,-795,0,1720144555,12667.557138519995,174.7570257000043,54441.94594368 2024-07-05,01:55:57.000,187,11061592,-795,0,1720144556,12667.60429268999,174.7288291799996,54442.05773760001 2024-07-05,01:55:58.000,187,11061604,-795,0,1720144557,12667.65144686,174.7288291799996,54442.10664744001 2024-07-05,01:55:59.000,187,11061599,-795,0,1720144558,12667.59082007,174.73587830999895,54442.06472472 2024-07-05,01:56:00.000,187,11061547,-795,0,1720144559,12667.53019328,174.76407483000366,54442.05773760001 2024-07-05,01:56:01.000,187,11061586,-795,0,1720144560,12667.54366589999,174.71473092000087,54441.98087928001 2024-07-05,01:56:02.000,187,11061619,-795,0,1720144561,12667.52345696999,174.73587830999895,54441.987866400006 2024-07-05,01:56:03.000,187,11061564,-795,0,1720144562,12667.59082007,174.7288291799996,54442.036776240006 2024-07-05,01:56:04.000,187,11061534,-795,0,1720144563,12667.63123793,174.72178005000023,54442.022802 2024-07-05,01:56:05.000,187,11061571,-795,0,1720144564,12667.678392099995,174.71473092000087,54441.9529308 2024-07-05,01:56:06.000,187,11061599,-795,0,1720144565,12667.597556379995,174.72178005000023,54441.987866400006 2024-07-05,01:56:07.000,187,11061585,-795,0,1720144566,12667.617765309995,174.66538700999808,54442.12062168 2024-07-05,01:56:08.000,187,11061555,-795,0,1720144567,12667.557138519995,174.66538700999808,54442.06472472 2024-07-05,01:56:09.000,187,11061551,-795,0,1720144568,12667.52345696999,174.6935835300028,54441.94594368 2024-07-05,01:56:10.000,187,11061630,-795,0,1720144569,12667.56387482999,174.73587830999895,54442.07171184 2024-07-05,01:56:11.000,187,11061632,-795,0,1720144570,12667.617765309995,174.72178005000023,54441.987866400006 2024-07-05,01:56:12.000,187,11061579,-795,0,1720144571,12667.58408375999,174.7288291799996,54441.95991792001 2024-07-05,01:56:13.000,187,11061599,-795,0,1720144572,12667.58408375999,174.70768179000152,54442.11363456 2024-07-05,01:56:14.000,187,11061616,-795,0,1720144573,12667.557138519995,174.67948527000408,54442.16953152 2024-07-05,01:56:15.000,187,11061611,-795,0,1720144574,12667.52345696999,174.65128874999937,54442.11363456 2024-07-05,01:56:16.000,187,11061568,-795,0,1720144575,12667.429148629999,174.64423962,54441.98087928001 2024-07-05,01:56:17.000,187,11061564,-795,0,1720144576,12667.48977542,174.6301413600013,54442.036776240006 2024-07-05,01:56:18.000,187,11061593,-795,0,1720144577,12667.48303910999,174.72178005000023,54441.98087928001 2024-07-05,01:56:19.000,187,11061626,-795,0,1720144578,12667.496511729994,174.68653440000344,54442.00882776001 2024-07-05,01:56:20.000,187,11061583,-795,0,1720144579,12667.456093869994,174.77112396000302,54442.022802 2024-07-05,01:56:21.000,187,11061576,-795,0,1720144580,12667.449357559999,174.72178005000023,54442.015814880004 2024-07-05,01:56:22.000,187,11061579,-795,0,1720144581,12667.408939699999,174.73587830999895,54441.987866400006 2024-07-05,01:56:23.000,187,11061575,-795,0,1720144582,12667.415676009994,174.68653440000344,54442.10664744001 2024-07-05,01:56:24.000,187,11061571,-795,0,1720144583,12667.348312909999,174.73587830999895,54442.04376336 2024-07-05,01:56:25.000,187,11061587,-795,0,1720144584,12667.408939699999,174.7288291799996,54441.98087928001 2024-07-05,01:56:26.000,187,11061610,-795,0,1720144585,12667.375258149994,174.7429274399983,54441.94594368 2024-07-05,01:56:27.000,187,11061643,-795,0,1720144586,12667.368521839999,174.70063266000216,54441.91100808001 2024-07-05,01:56:28.000,187,11061621,-795,0,1720144587,12667.348312909999,174.74997656999767,54441.92498232 2024-07-05,01:56:29.000,187,11061608,-795,0,1720144588,12667.388730769999,174.77112396000302,54442.04376336 2024-07-05,01:56:30.000,187,11061615,-795,0,1720144589,12667.321367669989,174.77817309000238,54442.05773760001 2024-07-05,01:56:31.000,187,11061571,-795,0,1720144590,12667.321367669989,174.7922713500011,54442.00882776001 2024-07-05,01:56:32.000,187,11061589,-795,0,1720144591,12667.247268259998,174.79932048000046,54441.93895656001 2024-07-05,01:56:33.000,187,11061593,-755,0,1720144592,12667.274213499993,174.82046786999854,54441.92498232 2024-07-05,01:56:34.000,187,11061624,-795,0,1720144593,12667.274213499993,174.8275169999979,54442.00184064 2024-07-05,01:56:35.000,187,11061627,-795,0,1720144594,12667.301158739989,174.8275169999979,54442.015814880004 2024-07-05,01:56:36.000,187,11061581,-795,0,1720144595,12667.227059329998,174.80636960999982,54441.966905040004 2024-07-05,01:56:37.000,187,11061624,-795,0,1720144596,12667.193377779993,174.77817309000238,54441.93196944 2024-07-05,01:56:38.000,187,11061588,-795,0,1720144597,12667.193377779993,174.78522222000174,54442.085686080005 2024-07-05,01:56:39.000,187,11061591,-795,0,1720144598,12667.254004569993,174.80636960999982,54442.015814880004 2024-07-05,01:56:40.000,187,11061584,-795,0,1720144599,12667.200114089988,174.86276265000197,54442.07171184 2024-07-05,01:56:41.000,187,11061621,-795,0,1720144600,12667.139487300003,174.8768609100007,54441.9529308 2024-07-05,01:56:42.000,187,11061544,-795,0,1720144601,12667.132750989993,174.89800829999876,54441.95991792001 2024-07-05,01:56:43.000,187,11061600,-795,0,1720144602,12667.146223609998,174.8768609100007,54441.99485352 2024-07-05,01:56:44.000,187,11061596,-795,0,1720144603,12667.092333129993,174.86981178000133,54441.98087928001 2024-07-05,01:56:45.000,187,11061607,-795,0,1720144604,12667.099069440002,174.82046786999854,54441.9529308 2024-07-05,01:56:46.000,187,11061636,-795,0,1720144605,12667.078860510002,174.8416152600039,54441.98087928001 2024-07-05,01:56:47.000,187,11061598,-795,0,1720144606,12667.092333129993,174.81341873999918,54441.99485352 2024-07-05,01:56:48.000,187,11061565,-795,0,1720144607,12667.045178959997,174.86276265000197,54441.95991792001 2024-07-05,01:56:49.000,187,11061614,-795,0,1720144608,12666.957606930002,174.86981178000133,54441.869085360006 2024-07-05,01:56:50.000,187,11061618,-795,0,1720144609,12666.829617039992,174.8768609100007,54441.73633008 2024-07-05,01:56:51.000,187,11061602,-795,0,1720144610,12666.809408109992,174.96849959999963,54441.78523992 2024-07-05,01:56:52.000,187,11061592,-795,0,1720144611,12666.917189070002,174.94735221000155,54441.76427856 2024-07-05,01:56:53.000,187,11061569,-795,0,1720144612,12666.910452759992,174.91915569000412,54441.73633008 2024-07-05,01:56:54.000,187,11061598,-795,0,1720144613,12666.896980140002,174.8768609100007,54441.75729144 2024-07-05,01:56:55.000,187,11061615,-795,0,1720144614,12666.957606930002,174.8275169999979,54441.86209824001 2024-07-05,01:56:56.000,187,11061614,-795,0,1720144615,12666.890243829992,174.81341873999918,54441.80620128 2024-07-05,01:56:57.000,187,11061577,-795,0,1720144616,12666.849825969992,174.82046786999854,54441.60357480001 2024-07-05,01:56:58.000,187,11061580,-795,0,1720144617,12666.795935490001,174.79932048000046,54441.58960056 2024-07-05,01:56:59.000,187,11061615,-795,0,1720144618,12666.856562280002,174.80636960999982,54441.76427856 2024-07-05,01:57:00.000,187,11061620,-795,0,1720144619,12666.795935490001,174.8275169999979,54441.93895656001 2024-07-05,01:57:01.000,187,11061631,-795,0,1720144620,12666.742045009996,174.82046786999854,54441.86209824001 2024-07-05,01:57:02.000,187,11061617,-795,0,1720144621,12666.708363459991,174.79932048000046,54441.869085360006 2024-07-05,01:57:03.000,187,11061605,-795,0,1720144622,12666.748781319991,174.70768179000152,54441.93895656001 2024-07-05,01:57:04.000,187,11061598,-795,0,1720144623,12666.708363459991,174.74997656999767,54441.9529308 2024-07-05,01:57:05.000,187,11061598,-795,0,1720144624,12666.728572389991,174.71473092000087,54441.87607248 2024-07-05,01:57:06.000,187,11061575,-795,0,1720144625,12666.580373569996,174.74997656999767,54441.680433120004 2024-07-05,01:57:07.000,187,11061604,-795,0,1720144626,12666.647736669991,174.73587830999895,54441.82716264 2024-07-05,01:57:08.000,187,11061601,-795,0,1720144627,12666.63426405,174.78522222000174,54441.93196944 2024-07-05,01:57:09.000,187,11061593,-795,0,1720144628,12666.63426405,174.7570257000043,54442.00184064 2024-07-05,01:57:10.000,187,11061638,-795,0,1720144629,12666.57363726,174.73587830999895,54442.00882776001 2024-07-05,01:57:11.000,187,11061587,-795,0,1720144630,12666.627527739991,174.7570257000043,54441.93895656001 2024-07-05,01:57:12.000,187,11061624,-795,0,1720144631,12666.50627415999,174.7570257000043,54441.869085360006 2024-07-05,01:57:13.000,187,11061582,-795,0,1720144632,12666.55342833,174.7570257000043,54441.8830596 2024-07-05,01:57:14.000,187,11061599,-795,0,1720144633,12666.580373569996,174.72178005000023,54441.917995200005 2024-07-05,01:57:15.000,187,11061575,-795,0,1720144634,12666.51301047,174.70063266000216,54441.87607248 2024-07-05,01:57:16.000,187,11061583,-795,0,1720144635,12666.48606522999,174.70768179000152,54441.87607248 2024-07-05,01:57:17.000,187,11061603,-795,0,1720144636,12666.49280154,174.70063266000216,54441.89703384 2024-07-05,01:57:18.000,187,11061601,-795,0,1720144637,12666.60731880999,174.6935835300028,54441.92498232 2024-07-05,01:57:19.000,187,11061671,-795,0,1720144638,12666.56690094999,174.7570257000043,54441.84113688001 2024-07-05,01:57:20.000,187,11061604,-795,0,1720144639,12666.61405512,174.7288291799996,54441.97389216 2024-07-05,01:57:21.000,187,11061615,-795,0,1720144640,12666.58710987999,174.73587830999895,54441.848124000004 2024-07-05,01:57:22.000,187,11061541,-795,0,1720144641,12666.48606522999,174.70063266000216,54441.64549752001 2024-07-05,01:57:23.000,187,11061614,-795,0,1720144642,12666.59384619,174.62309223000193,54441.84113688001 2024-07-05,01:57:24.000,187,11061618,-795,0,1720144643,12666.56690094999,174.61604310000257,54441.93895656001 2024-07-05,01:57:25.000,187,11061617,-795,0,1720144644,12666.560164639995,174.58784657999786,54441.87607248 2024-07-05,01:57:26.000,187,11061573,-795,0,1720144645,12666.580373569996,174.56669918999978,54441.94594368 2024-07-05,01:57:27.000,187,11061618,-795,0,1720144646,12666.61405512,174.60194484000385,54441.97389216 2024-07-05,01:57:28.000,187,11061555,-795,0,1720144647,12666.61405512,174.60194484000385,54441.9529308 2024-07-05,01:57:29.000,187,11061642,-795,0,1720144648,12666.600582499996,174.57374831999914,54441.92498232 2024-07-05,01:57:30.000,187,11061612,-795,0,1720144649,12666.647736669991,174.53145354000299,54441.9529308 2024-07-05,01:57:31.000,187,11061598,-795,0,1720144650,12666.61405512,174.52440441000363,54441.8830596 2024-07-05,01:57:32.000,187,11061623,-795,0,1720144651,12666.65447298,174.5103061500049,54441.86209824001 2024-07-05,01:57:33.000,187,11061594,-795,0,1720144652,12666.762253939996,174.47506050000084,54441.99485352 2024-07-05,01:57:34.000,187,11061598,-795,0,1720144653,12666.728572389991,174.42571658999805,54441.93895656001 2024-07-05,01:57:35.000,187,11061590,-795,0,1720144654,12666.816144420001,174.4962078899989,54442.04376336 2024-07-05,01:57:36.000,187,11061636,-795,0,1720144655,12666.789199179992,174.52440441000363,54441.89703384 2024-07-05,01:57:37.000,187,11061641,-795,0,1720144656,12666.816144420001,174.53850267000234,54441.85511112 2024-07-05,01:57:38.000,187,11061572,-795,0,1720144657,12666.816144420001,174.55260093000106,54441.91100808001 2024-07-05,01:57:39.000,187,11061609,-795,0,1720144658,12666.816144420001,174.55260093000106,54441.93895656001 2024-07-05,01:57:40.000,187,11061604,-795,0,1720144659,12666.883507519997,174.53850267000234,54441.9529308 2024-07-05,01:57:41.000,187,11061597,-795,0,1720144660,12666.890243829992,174.57374831999914,54441.93196944 2024-07-05,01:57:42.000,187,11061609,-795,0,1720144661,12666.896980140002,174.55965006000042,54441.91100808001 2024-07-05,01:57:43.000,187,11061612,-795,0,1720144662,12666.930661689992,174.5455518000017,54441.987866400006 2024-07-05,01:57:44.000,187,11061618,-795,0,1720144663,12666.917189070002,174.52440441000363,54441.98087928001 2024-07-05,01:57:45.000,187,11061605,-795,0,1720144664,12666.944134309997,174.55260093000106,54441.95991792001 2024-07-05,01:57:46.000,187,11061600,-795,0,1720144665,12666.910452759992,174.55260093000106,54441.91100808001 2024-07-05,01:57:47.000,187,11061643,-795,0,1720144666,12666.903716449997,174.57374831999914,54441.85511112 2024-07-05,01:57:48.000,187,11061616,-795,0,1720144667,12666.957606930002,174.58784657999786,54441.85511112 2024-07-05,01:57:49.000,187,11061600,-795,0,1720144668,12667.004761099997,174.58784657999786,54441.98087928001 2024-07-05,01:57:50.000,187,11061611,-795,0,1720144669,12667.065387889998,174.6089939700032,54441.9529308 2024-07-05,01:57:51.000,187,11061601,-795,0,1720144670,12667.058651580002,174.5807974499985,54441.987866400006 2024-07-05,01:57:52.000,187,11061597,-795,0,1720144671,12666.971079549992,174.56669918999978,54441.71536872 2024-07-05,01:57:53.000,187,11061639,-795,0,1720144672,12667.058651580002,174.56669918999978,54441.8830596 2024-07-05,01:57:54.000,187,11061605,-795,0,1720144673,12667.045178959997,174.56669918999978,54441.848124000004 2024-07-05,01:57:55.000,187,11061638,-795,0,1720144674,12667.146223609998,174.56669918999978,54441.93196944 2024-07-05,01:57:56.000,187,11061610,-795,0,1720144675,12667.159696229988,174.5807974499985,54441.98087928001 2024-07-05,01:57:57.000,187,11061605,-795,0,1720144676,12667.159696229988,174.61604310000257,54441.90402096 2024-07-05,01:57:58.000,187,11061607,-795,0,1720144677,12667.206850399998,174.5948957100045,54441.917995200005 2024-07-05,01:57:59.000,187,11061592,-795,0,1720144678,12667.267477189998,174.61604310000257,54441.93196944 2024-07-05,01:58:00.000,187,11061588,-795,0,1720144679,12667.280949809989,174.55260093000106,54441.9529308 2024-07-05,01:58:01.000,187,11061610,-795,0,1720144680,12667.274213499993,174.57374831999914,54441.82716264 2024-07-05,01:58:02.000,187,11061603,-795,0,1720144681,12667.321367669989,174.5807974499985,54441.83414976 2024-07-05,01:58:03.000,187,11061573,-795,0,1720144682,12667.375258149994,174.57374831999914,54441.90402096 2024-07-05,01:58:04.000,187,11061604,-795,0,1720144683,12667.341576599989,174.5455518000017,54441.90402096 2024-07-05,01:58:05.000,187,11061619,-795,0,1720144684,12667.368521839999,174.52440441000363,54441.92498232 2024-07-05,01:58:06.000,187,11061598,-795,0,1720144685,12667.388730769999,174.5103061500049,54441.917995200005 2024-07-05,01:58:07.000,187,11061604,-795,0,1720144686,12667.476302799994,174.4962078899989,54441.987866400006 2024-07-05,01:58:08.000,187,11061541,-795,0,1720144687,12667.496511729994,174.4821096300002,54441.91100808001 2024-07-05,01:58:09.000,187,11061588,-795,0,1720144688,12667.48303910999,174.4821096300002,54441.84113688001 2024-07-05,01:58:10.000,187,11061570,-795,0,1720144689,12667.536929589995,174.46096224000212,54441.85511112 2024-07-05,01:58:11.000,187,11061572,-795,0,1720144690,12667.577347449995,174.51735528000427,54441.820175520006 2024-07-05,01:58:12.000,187,11061637,-795,0,1720144691,12667.54366589999,174.4962078899989,54441.83414976 2024-07-05,01:58:13.000,187,11061630,-795,0,1720144692,12667.60429268999,174.48915875999955,54441.92498232 2024-07-05,01:58:14.000,187,11061561,-795,0,1720144693,12667.69186472,174.45391311000276,54441.93196944 2024-07-05,01:58:15.000,187,11061648,-795,0,1720144694,12667.73228258,174.45391311000276,54442.00184064 2024-07-05,01:58:16.000,187,11061584,-795,0,1720144695,12667.66491947999,174.43276572000468,54441.84113688001 2024-07-05,01:58:17.000,187,11061580,-795,0,1720144696,12667.678392099995,174.45391311000276,54441.87607248 2024-07-05,01:58:18.000,187,11061615,-795,0,1720144697,12667.658183169995,174.3975200700006,54441.90402096 2024-07-05,01:58:19.000,187,11061595,-795,0,1720144698,12667.67165579,174.40456919999997,54441.869085360006 2024-07-05,01:58:20.000,187,11061570,-795,0,1720144699,12667.678392099995,174.41161832999933,54441.89703384 2024-07-05,01:58:21.000,187,11061574,-795,0,1720144700,12667.71207365,174.42571658999805,54441.86209824001 2024-07-05,01:58:22.000,187,11061575,-795,0,1720144701,12667.718809959995,174.3834218100019,54441.83414976 2024-07-05,01:58:23.000,187,11061593,-795,0,1720144702,12667.76596412999,174.3975200700006,54441.92498232 2024-07-05,01:58:24.000,187,11061578,-795,0,1720144703,12667.75249151,174.39047094000125,54441.93196944 2024-07-05,01:58:25.000,187,11061608,-795,0,1720144704,12667.71207365,174.40456919999997,54441.87607248 2024-07-05,01:58:26.000,187,11061578,-795,0,1720144705,12667.64471054999,174.40456919999997,54441.79222704001 2024-07-05,01:58:27.000,187,11061580,-795,0,1720144706,12667.678392099995,174.4186674599987,54441.848124000004 2024-07-05,01:58:28.000,187,11061605,-795,0,1720144707,12667.637974239995,174.3834218100019,54441.820175520006 2024-07-05,01:58:29.000,187,11061637,-795,0,1720144708,12667.72554626999,174.3622744200038,54441.91100808001 2024-07-05,01:58:30.000,187,11061598,-795,0,1720144709,12667.68512840999,174.34817615999782,54441.89703384 2024-07-05,01:58:31.000,187,11061608,-795,0,1720144710,12667.71207365,174.40456919999997,54441.93196944 2024-07-05,01:58:32.000,187,11061553,-795,0,1720144711,12667.678392099995,174.4186674599987,54441.750304320005 2024-07-05,01:58:33.000,187,11061596,-795,0,1720144712,12667.611029,174.43981485000404,54441.73633008 2024-07-05,01:58:34.000,187,11061558,-795,0,1720144713,12667.63123793,174.47506050000084,54441.750304320005 2024-07-05,01:58:35.000,187,11061569,-795,0,1720144714,12667.63123793,174.46096224000212,54441.85511112 2024-07-05,01:58:36.000,187,11061578,-755,0,1720144715,12667.66491947999,174.46801137000148,54441.8830596 2024-07-05,01:58:37.000,187,11061576,-795,0,1720144716,12667.63123793,174.43981485000404,54441.85511112 2024-07-05,01:58:38.000,187,11061588,-795,0,1720144717,12667.68512840999,174.43981485000404,54441.81318840001 2024-07-05,01:58:39.000,187,11061617,-795,0,1720144718,12667.74575519999,174.4821096300002,54441.848124000004 2024-07-05,01:58:40.000,187,11061575,-795,0,1720144719,12667.65144686,174.48915875999955,54441.73633008 2024-07-05,01:58:41.000,187,11061634,-795,0,1720144720,12667.66491947999,174.50325701999827,54441.76427856 2024-07-05,01:58:42.000,187,11061523,-795,0,1720144721,12667.68512840999,174.46801137000148,54441.750304320005 2024-07-05,01:58:43.000,187,11061594,-795,0,1720144722,12667.72554626999,174.5103061500049,54441.79222704001 2024-07-05,01:58:44.000,187,11061584,-795,0,1720144723,12667.74575519999,174.4821096300002,54441.79222704001 2024-07-05,01:58:45.000,187,11061595,-795,0,1720144724,12667.779436749996,174.4962078899989,54441.76427856 2024-07-05,01:58:46.000,187,11061575,-795,0,1720144725,12667.759227819995,174.53145354000299,54441.73633008 2024-07-05,01:58:47.000,187,11061559,-795,0,1720144726,12667.867008779991,174.51735528000427,54441.80620128 2024-07-05,01:58:48.000,187,11061601,-795,0,1720144727,12667.927635569991,174.53850267000234,54441.77126568001 2024-07-05,01:58:49.000,187,11061627,-795,0,1720144728,12667.927635569991,174.58784657999786,54441.83414976 2024-07-05,01:58:50.000,187,11061598,-795,0,1720144729,12667.89395402,174.6301413600013,54441.79222704001 2024-07-05,01:58:51.000,187,11061596,-795,0,1720144730,12667.907426639991,174.70063266000216,54441.750304320005 2024-07-05,01:58:52.000,187,11061562,-795,0,1720144731,12667.927635569991,174.71473092000087,54441.73633008 2024-07-05,01:58:53.000,187,11061617,-795,0,1720144732,12667.968053429991,174.71473092000087,54441.60357480001 2024-07-05,01:58:54.000,187,11061562,-795,0,1720144733,12668.055625460001,174.67243614000472,54441.82716264 2024-07-05,01:58:55.000,187,11061582,-795,0,1720144734,12668.203824279997,174.66538700999808,54441.966905040004 2024-07-05,01:58:56.000,187,11061624,-795,0,1720144735,12668.217296900002,174.65833787999873,54441.93196944 2024-07-05,01:58:57.000,187,11061616,-795,0,1720144736,12668.156670110002,174.67948527000408,54441.93895656001 2024-07-05,01:58:58.000,187,11061624,-795,0,1720144737,12668.129724869992,174.72178005000023,54441.86209824001 2024-07-05,01:58:59.000,187,11061590,-795,0,1720144738,12668.129724869992,174.7570257000043,54441.87607248 2024-07-05,01:59:00.000,187,11061583,-795,0,1720144739,12668.217296900002,174.76407483000366,54441.95991792001 2024-07-05,01:59:01.000,187,11061615,-795,0,1720144740,12668.244242139997,174.79932048000046,54441.95991792001 2024-07-05,01:59:02.000,187,11061603,-795,0,1720144741,12668.257714760002,174.7922713500011,54442.022802 2024-07-05,01:59:03.000,187,11061608,-795,0,1720144742,12668.291396309993,174.77817309000238,54442.06472472 2024-07-05,01:59:04.000,187,11061576,-795,0,1720144743,12668.291396309993,174.78522222000174,54442.022802 2024-07-05,01:59:05.000,187,11061613,-795,0,1720144744,12668.244242139997,174.77817309000238,54442.00882776001 2024-07-05,01:59:06.000,187,11061571,-795,0,1720144745,12668.149933799992,174.80636960999982,54441.87607248 2024-07-05,01:59:07.000,187,11061600,-795,0,1720144746,12668.143197489997,174.80636960999982,54441.89703384 2024-07-05,01:59:08.000,187,11061570,-795,0,1720144747,12668.197087970002,174.8557135200026,54441.99485352 2024-07-05,01:59:09.000,187,11061623,-795,0,1720144748,12668.224033209997,174.86276265000197,54442.015814880004 2024-07-05,01:59:10.000,187,11061585,-795,0,1720144749,12668.250978449993,174.90505742999812,54442.04376336 2024-07-05,01:59:11.000,187,11061592,-795,0,1720144750,12668.170142729992,174.91915569000412,54442.07869896001 2024-07-05,01:59:12.000,187,11061588,-795,0,1720144751,12668.203824279997,174.88391004000005,54441.93196944 2024-07-05,01:59:13.000,187,11061598,-795,0,1720144752,12668.203824279997,174.8909591699994,54441.95991792001 2024-07-05,01:59:14.000,187,11061582,-795,0,1720144753,12668.170142729992,174.88391004000005,54441.93895656001 2024-07-05,01:59:15.000,187,11061632,-795,0,1720144754,12668.176879040002,174.91915569000412,54442.036776240006 2024-07-05,01:59:16.000,187,11061593,-795,0,1720144755,12668.170142729992,174.91915569000412,54441.94594368 2024-07-05,01:59:17.000,187,11061600,-795,0,1720144756,12668.210560589992,174.9544013400009,54441.95991792001 2024-07-05,01:59:18.000,187,11061613,-795,0,1720144757,12668.291396309993,175.01079438000306,54442.0926732 2024-07-05,01:59:19.000,187,11061607,-795,0,1720144758,12668.352023099993,175.02489264000178,54442.015814880004 2024-07-05,01:59:20.000,187,11061598,-795,0,1720144759,12668.325077859998,174.975548729999,54442.06472472 2024-07-05,01:59:21.000,187,11061609,-795,0,1720144760,12668.298132620002,174.96849959999963,54441.93895656001 2024-07-05,01:59:22.000,187,11061632,-795,0,1720144761,12668.318341550003,174.96145047000027,54441.90402096 2024-07-05,01:59:23.000,187,11061593,-795,0,1720144762,12668.385704649998,174.98259785999835,54442.00882776001 2024-07-05,01:59:24.000,187,11061629,-795,0,1720144763,12668.372232029993,175.0037452500037,54442.015814880004 2024-07-05,01:59:25.000,187,11061606,-795,0,1720144764,12668.399177269988,175.0389909000005,54441.9529308 2024-07-05,01:59:26.000,187,11061616,-795,0,1720144765,12668.365495719998,175.01784351000242,54441.97389216 2024-07-05,01:59:27.000,187,11061587,-795,0,1720144766,12668.392440959993,175.02489264000178,54441.95991792001 2024-07-05,01:59:28.000,187,11061567,-795,0,1720144767,12668.385704649998,175.01784351000242,54441.8830596 2024-07-05,01:59:29.000,187,11061592,-795,0,1720144768,12668.506958229998,175.03194177000114,54441.91100808001 2024-07-05,01:59:30.000,187,11061572,-795,0,1720144769,12668.547376089999,175.02489264000178,54441.9529308 2024-07-05,01:59:31.000,187,11061552,-795,0,1720144770,12668.473276679993,175.05308915999922,54441.89703384 2024-07-05,01:59:32.000,187,11061568,-795,0,1720144771,12668.439595129988,175.06013828999858,54441.9529308 2024-07-05,01:59:33.000,187,11061616,-795,0,1720144772,12668.513694539994,175.102433070002,54442.02978912001 2024-07-05,01:59:34.000,187,11061599,-795,0,1720144773,12668.533903469994,175.11653133000073,54442.05075048 2024-07-05,01:59:35.000,187,11061627,-795,0,1720144774,12668.506958229998,175.10948220000137,54442.00184064 2024-07-05,01:59:36.000,187,11061566,-795,0,1720144775,12668.500221919989,175.10948220000137,54442.04376336 2024-07-05,01:59:37.000,187,11061620,-795,0,1720144776,12668.453067749993,175.08128568000393,54441.87607248 2024-07-05,01:59:38.000,187,11061612,-795,0,1720144777,12668.466540369998,175.07423655000457,54441.92498232 2024-07-05,01:59:39.000,187,11061596,-795,0,1720144778,12668.513694539994,175.08128568000393,54441.966905040004 2024-07-05,01:59:40.000,187,11061621,-795,0,1720144779,12668.372232029993,175.0883348100033,54441.848124000004 2024-07-05,01:59:41.000,187,11061617,-795,0,1720144780,12668.426122509998,175.13062958999944,54441.966905040004 2024-07-05,01:59:42.000,187,11061555,-795,0,1720144781,12668.412649889993,175.09538394000265,54442.036776240006 2024-07-05,01:59:43.000,187,11061615,-795,0,1720144782,12668.439595129988,175.16587524000352,54442.00184064 2024-07-05,01:59:44.000,187,11061589,-795,0,1720144783,12668.439595129988,175.16587524000352,54441.98087928001 2024-07-05,01:59:45.000,187,11061603,-795,0,1720144784,12668.480012989989,175.1517769800048,54441.94594368 2024-07-05,01:59:46.000,187,11061573,-795,0,1720144785,12668.466540369998,175.13062958999944,54441.917995200005 2024-07-05,01:59:47.000,187,11061562,-795,0,1720144786,12668.500221919989,175.08128568000393,54441.85511112 2024-07-05,01:59:48.000,187,11061607,-795,0,1720144787,12668.480012989989,175.11653133000073,54441.99485352 2024-07-05,01:59:49.000,187,11061589,-795,0,1720144788,12668.459804059989,175.1376787199988,54442.00184064 2024-07-05,01:59:50.000,187,11061588,-795,0,1720144789,12668.473276679993,175.1376787199988,54441.99485352 2024-07-05,01:59:51.000,187,11061583,-795,0,1720144790,12668.513694539994,175.17997350000223,54441.917995200005 2024-07-05,01:59:52.000,187,11061593,-795,0,1720144791,12668.533903469994,175.16587524000352,54441.89004672001 2024-07-05,01:59:53.000,187,11061590,-795,0,1720144792,12668.560848709989,175.13062958999944,54441.86209824001 2024-07-05,01:59:54.000,187,11061589,-795,0,1720144793,12668.513694539994,175.07423655000457,54441.750304320005 2024-07-05,01:59:55.000,187,11061586,-795,0,1720144794,12668.513694539994,175.03194177000114,54441.69440736001 2024-07-05,01:59:56.000,187,11061611,-795,0,1720144795,12668.567585019999,175.04604002999986,54441.820175520006 2024-07-05,01:59:57.000,187,11061622,-795,0,1720144796,12668.540639779989,175.04604002999986,54441.82716264 2024-07-05,01:59:58.000,187,11061589,-795,0,1720144797,12668.554112399994,175.06013828999858,54441.869085360006 2024-07-05,01:59:59.000,187,11061573,-795,0,1720144798,12668.587793949999,175.12358046000008,54441.89703384 2024-07-05,02:00:00.000,187,11061527,-795,0,1720144799,12668.567585019999,175.11653133000073,54441.81318840001 2024-07-05,02:00:01.000,187,11061587,-795,0,1720144800,12668.533903469994,175.14472784999816,54441.7782528 2024-07-05,02:00:02.000,187,11061566,-795,0,1720144801,12668.527167159998,175.1376787199988,54441.820175520006 2024-07-05,02:00:03.000,187,11061562,-795,0,1720144802,12668.574321329994,175.14472784999816,54441.77126568001 2024-07-05,02:00:04.000,187,11061594,-795,0,1720144803,12668.62147549999,175.13062958999944,54441.87607248 2024-07-05,02:00:05.000,187,11061581,-795,0,1720144804,12668.60126656999,175.19407176000095,54441.90402096 2024-07-05,02:00:06.000,187,11061597,-795,0,1720144805,12668.614739189994,175.20817001999967,54441.89004672001 2024-07-05,02:00:07.000,187,11061577,-795,0,1720144806,12668.60126656999,175.27161219000118,54441.869085360006 2024-07-05,02:00:08.000,187,11061575,-795,0,1720144807,12668.581057639989,175.30685783999797,54441.9529308 2024-07-05,02:00:09.000,187,11061605,-795,0,1720144808,12668.513694539994,175.2857104499999,54441.91100808001 2024-07-05,02:00:10.000,187,11061615,-795,0,1720144809,12668.574321329994,175.24341567000374,54441.8830596 2024-07-05,02:00:11.000,187,11061587,-795,0,1720144810,12668.581057639989,175.24341567000374,54441.78523992 2024-07-05,02:00:12.000,187,11061601,-795,0,1720144811,12668.608002879999,175.22931740999775,54441.80620128 2024-07-05,02:00:13.000,187,11061593,-795,0,1720144812,12668.668629669999,175.24341567000374,54441.9529308 2024-07-05,02:00:14.000,187,11061587,-795,0,1720144813,12668.628211809999,175.30685783999797,54441.987866400006 2024-07-05,02:00:15.000,187,11061596,-795,0,1720144814,12668.614739189994,175.36325088000012,54442.015814880004 2024-07-05,02:00:16.000,187,11061563,-795,0,1720144815,12668.608002879999,175.3491526200014,54441.93196944 2024-07-05,02:00:17.000,187,11061594,-795,0,1720144816,12668.560848709989,175.36325088000012,54441.87607248 2024-07-05,02:00:18.000,187,11061570,-795,0,1720144817,12668.574321329994,175.37030000999948,54441.917995200005 2024-07-05,02:00:19.000,187,11061623,-795,0,1720144818,12668.614739189994,175.3843982699982,54441.95991792001 2024-07-05,02:00:20.000,187,11061589,-795,0,1720144819,12668.493485609994,175.45488956999907,54441.68742024 2024-07-05,02:00:21.000,187,11061605,-795,0,1720144820,12668.614739189994,175.51128261000122,54441.93895656001 2024-07-05,02:00:22.000,187,11061589,-795,0,1720144821,12668.715783839994,175.51833174000058,54442.04376336 2024-07-05,02:00:23.000,187,11061574,-795,0,1720144822,12668.628211809999,175.53947912999865,54441.99485352 2024-07-05,02:00:24.000,187,11061645,-795,0,1720144823,12668.6888386,175.50423348000186,54442.00882776001 2024-07-05,02:00:25.000,187,11061586,-795,0,1720144824,12668.60126656999,175.56767565000337,54441.85511112 2024-07-05,02:00:26.000,187,11061580,-795,0,1720144825,12668.668629669999,175.58882304000144,54441.89703384 2024-07-05,02:00:27.000,187,11061607,-795,0,1720144826,12668.68210228999,175.65226521000295,54441.99485352 2024-07-05,02:00:28.000,187,11061590,-795,0,1720144827,12668.715783839994,175.6945599899991,54442.022802 2024-07-05,02:00:29.000,187,11061570,-795,0,1720144828,12668.68210228999,175.7439039000019,54441.91100808001 2024-07-05,02:00:30.000,187,11061603,-795,0,1720144829,12668.74946539,175.73685477000254,54442.05075048 2024-07-05,02:00:31.000,187,11061579,-795,0,1720144830,12668.72252014999,175.75095303000126,54442.015814880004 2024-07-05,02:00:32.000,187,11061570,-795,0,1720144831,12668.715783839994,175.73685477000254,54441.987866400006 2024-07-05,02:00:33.000,187,11061582,-795,0,1720144832,12668.796619559995,175.78619867999805,54441.98087928001 2024-07-05,02:00:34.000,187,11061579,-795,0,1720144833,12668.82356479999,175.7932478100047,54442.02978912001 2024-07-05,02:00:35.000,187,11061594,-795,0,1720144834,12668.76293800999,175.83554259000084,54442.085686080005 2024-07-05,02:00:36.000,187,11061594,-795,0,1720144835,12668.776410629995,175.8707882400049,54442.015814880004 2024-07-05,02:00:37.000,187,11061598,-795,0,1720144836,12668.80335586999,175.91308302000107,54441.99485352 2024-07-05,02:00:38.000,187,11061597,-795,0,1720144837,12668.85051004,175.9060338900017,54442.14857016001 2024-07-05,02:00:39.000,187,11061602,-795,0,1720144838,12668.78314693999,175.92013215000043,54442.07171184 2024-07-05,02:00:40.000,187,11061575,-795,0,1720144839,12668.80335586999,175.9060338900017,54442.134595920004 2024-07-05,02:00:41.000,187,11061586,-795,0,1720144840,12668.72252014999,176.00472171,54442.00882776001 2024-07-05,02:00:42.000,187,11061621,-795,0,1720144841,12668.756201699995,175.96947606000322,54441.99485352 2024-07-05,02:00:43.000,187,11061631,-795,0,1720144842,12668.756201699995,176.03291823000473,54442.11363456 2024-07-05,02:00:44.000,187,11061606,-795,0,1720144843,12668.776410629995,176.0258690999981,54442.14158304 2024-07-05,02:00:45.000,187,11061622,-795,0,1720144844,12668.796619559995,176.0540656200028,54442.17651864001 2024-07-05,02:00:46.000,187,11061621,-795,0,1720144845,12668.78988325,176.06111475000216,54442.14857016001 2024-07-05,02:00:47.000,187,11061614,-795,0,1720144846,12668.85051004,176.08226214000024,54442.183505760004 2024-07-05,02:00:48.000,187,11061522,-795,0,1720144847,12668.74272907999,176.07521301000088,54442.07171184 2024-07-05,02:00:49.000,187,11061589,-795,0,1720144848,12668.695574909994,176.07521301000088,54442.11363456 2024-07-05,02:00:50.000,187,11061586,-795,0,1720144849,12668.66189335999,176.09636039999896,54442.155557280006 2024-07-05,02:00:51.000,187,11061605,-795,0,1720144850,12668.648420739999,176.1175077900043,54442.11363456 2024-07-05,02:00:52.000,187,11061585,-795,0,1720144851,12668.587793949999,176.12455692000367,54442.09966032 2024-07-05,02:00:53.000,187,11061576,-795,0,1720144852,12668.6888386,176.1386551800024,54442.23940272 2024-07-05,02:00:54.000,187,11061607,-795,0,1720144853,12668.72252014999,176.1386551800024,54442.2324156 2024-07-05,02:00:55.000,187,11061560,-795,0,1720144854,12668.634948119994,176.18094995999854,54442.02978912001 2024-07-05,02:00:56.000,187,11061539,-795,0,1720144855,12668.581057639989,176.20914648000326,54441.869085360006 2024-07-05,02:00:57.000,187,11061572,-795,0,1720144856,12668.628211809999,176.27963778000412,54442.0926732 2024-07-05,02:00:58.000,187,11061598,-795,0,1720144857,12668.581057639989,176.3007851700022,54442.10664744001 2024-07-05,02:00:59.000,187,11061576,-795,0,1720144858,12668.520430849989,176.31488343000092,54442.09966032 2024-07-05,02:01:00.000,187,11061585,-795,0,1720144859,12668.486749299998,176.29373604000284,54442.07171184 2024-07-05,02:01:01.000,187,11061585,-795,0,1720144860,12668.527167159998,176.23029387000133,54441.987866400006 2024-07-05,02:01:02.000,187,11061612,-795,0,1720144861,12668.533903469994,176.27258865000476,54442.036776240006 2024-07-05,02:01:03.000,187,11061580,-795,0,1720144862,12668.540639779989,176.25849038999877,54442.10664744001 2024-07-05,02:01:04.000,187,11061596,-795,0,1720144863,12668.554112399994,176.3007851700022,54442.155557280006 2024-07-05,02:01:05.000,187,11061604,-795,0,1720144864,12668.506958229998,176.37127647000307,54442.134595920004 2024-07-05,02:01:06.000,187,11061569,-795,0,1720144865,12668.533903469994,176.37127647000307,54442.19049288 2024-07-05,02:01:07.000,187,11061606,-795,0,1720144866,12668.520430849989,176.3642273400037,54442.07869896001 2024-07-05,02:01:08.000,187,11061567,-795,0,1720144867,12668.480012989989,176.43471864000458,54442.09966032 2024-07-05,02:01:09.000,187,11061601,-795,0,1720144868,12668.533903469994,176.4840625500001,54442.253376960005 2024-07-05,02:01:10.000,187,11061548,-795,0,1720144869,12668.493485609994,176.45586603000265,54442.22542848001 2024-07-05,02:01:11.000,187,11061641,-795,0,1720144870,12668.453067749993,176.4840625500001,54442.21145424 2024-07-05,02:01:12.000,187,11061602,-795,0,1720144871,12668.480012989989,176.45586603000265,54442.12062168 2024-07-05,02:01:13.000,187,11061613,-795,0,1720144872,12668.500221919989,176.4981608099988,54442.204467120006 2024-07-05,02:01:14.000,187,11061631,-795,0,1720144873,12668.527167159998,176.53340646000288,54442.253376960005 2024-07-05,02:01:15.000,187,11061622,-795,0,1720144874,12668.486749299998,176.4840625500001,54442.1625444 2024-07-05,02:01:16.000,187,11061599,-795,0,1720144875,12668.405913579998,176.56865210999968,54442.1625444 2024-07-05,02:01:17.000,187,11061604,-795,0,1720144876,12668.378968339988,176.56865210999968,54442.2324156 2024-07-05,02:01:18.000,187,11061635,-795,0,1720144877,12668.385704649998,176.57570123999903,54442.2324156 2024-07-05,02:01:19.000,187,11061555,-795,0,1720144878,12668.392440959993,176.5827503699984,54442.204467120006 2024-07-05,02:01:20.000,187,11061539,-795,0,1720144879,12668.378968339988,176.5827503699984,54442.14158304 2024-07-05,02:01:21.000,187,11061585,-795,0,1720144880,12668.385704649998,176.51930820000416,54442.06472472 2024-07-05,02:01:22.000,187,11061580,-795,0,1720144881,12668.345286789998,176.49111167999945,54442.05773760001 2024-07-05,02:01:23.000,187,11061601,-795,0,1720144882,12668.325077859998,176.49111167999945,54442.11363456 2024-07-05,02:01:24.000,187,11061572,-795,0,1720144883,12668.338550480003,176.51930820000416,54442.12760880001 2024-07-05,02:01:25.000,187,11061609,-795,0,1720144884,12668.372232029993,176.51930820000416,54442.134595920004 2024-07-05,02:01:26.000,187,11061557,-795,0,1720144885,12668.473276679993,176.5475047200016,54442.155557280006 2024-07-05,02:01:27.000,187,11061586,-795,0,1720144886,12668.473276679993,176.50520993999817,54442.14857016001 2024-07-05,02:01:28.000,187,11061568,-795,0,1720144887,12668.493485609994,176.49111167999945,54442.23940272 2024-07-05,02:01:29.000,187,11061616,-795,0,1720144888,12668.513694539994,176.44176777000393,54442.22542848001 2024-07-05,02:01:30.000,187,11061588,-795,0,1720144889,12668.405913579998,176.45586603000265,54442.05075048 2024-07-05,02:01:31.000,187,11061629,-795,0,1720144890,12668.533903469994,176.44176777000393,54442.1625444 2024-07-05,02:01:32.000,187,11061602,-795,0,1720144891,12668.574321329994,176.51930820000416,54442.253376960005 2024-07-05,02:01:33.000,187,11061573,-795,0,1720144892,12668.68210228999,176.5475047200016,54442.24638984001 2024-07-05,02:01:34.000,187,11061599,-795,0,1720144893,12668.72252014999,176.61799602000247,54442.155557280006 2024-07-05,02:01:35.000,187,11061627,-795,0,1720144894,12668.72925646,176.60389776000375,54442.09966032 2024-07-05,02:01:36.000,187,11061491,-795,0,1720144895,12668.76293800999,176.60389776000375,54442.07171184 2024-07-05,02:01:37.000,187,11061556,-795,0,1720144896,12668.816828489995,176.4981608099988,54442.00882776001 2024-07-05,02:01:38.000,187,11061561,-795,0,1720144897,12668.84377372999,176.51930820000416,54442.07171184 2024-07-05,02:01:39.000,187,11061565,-795,0,1720144898,12668.796619559995,176.51930820000416,54442.10664744001 2024-07-05,02:01:40.000,187,11061602,-795,0,1720144899,12668.91113683,176.6109468900031,54442.28132544 2024-07-05,02:01:41.000,187,11061562,-795,0,1720144900,12668.958290999995,176.6461925399999,54442.28831256 2024-07-05,02:01:42.000,187,11061576,-795,0,1720144901,12668.978499929995,176.67438906000461,54442.323248160006 2024-07-05,02:01:43.000,187,11061584,-795,0,1720144902,12669.05259934,176.65324166999926,54442.38613224 2024-07-05,02:01:44.000,187,11061549,-795,0,1720144903,12668.998708859996,176.66733992999798,54442.2324156 2024-07-05,02:01:45.000,187,11061530,-795,0,1720144904,12669.07280827,176.5968486300044,54442.30927392 2024-07-05,02:01:46.000,187,11061629,-795,0,1720144905,12669.039126719996,176.61799602000247,54442.26036408 2024-07-05,02:01:47.000,187,11061628,-795,0,1720144906,12669.133435060001,176.57570123999903,54442.1625444 2024-07-05,02:01:48.000,187,11061618,-795,0,1720144907,12669.254688640001,176.60389776000375,54442.204467120006 2024-07-05,02:01:49.000,187,11061619,-795,0,1720144908,12669.389414839992,176.58979949999775,54442.1625444 2024-07-05,02:01:50.000,187,11061594,-795,0,1720144909,12669.551086279993,176.63914341000054,54442.17651864001 2024-07-05,02:01:51.000,187,11061608,-795,0,1720144910,12669.645394619998,176.67438906000461,54442.155557280006 2024-07-05,02:01:52.000,187,11061564,-795,0,1720144911,12669.517404730002,176.84356818000379,54442.04376336 2024-07-05,02:01:53.000,187,11061509,-795,0,1720144912,12669.443305319997,176.89996121999866,54442.134595920004 2024-07-05,02:01:54.000,187,11061619,-795,0,1720144913,12669.375942220002,176.921108610004,54442.1625444 2024-07-05,02:01:55.000,187,11061589,-795,0,1720144914,12669.409623769992,176.93520687000273,54442.16953152 2024-07-05,02:01:56.000,187,11061573,-795,0,1720144915,12669.295106500002,176.90701034999802,54442.022802 2024-07-05,02:01:57.000,187,11061553,-795,0,1720144916,12669.160380299996,176.87881383000058,54442.02978912001 2024-07-05,02:01:58.000,187,11061583,-795,0,1720144917,12669.234479710001,176.91405948000465,54442.19049288 2024-07-05,02:01:59.000,187,11061581,-795,0,1720144918,12669.227743399992,177.03389469000103,54442.28831256 2024-07-05,02:02:00.000,187,11061540,-795,0,1720144919,12669.295106500002,177.06914033999783,54442.31626104001 2024-07-05,02:02:01.000,187,11061593,-795,0,1720144920,12669.342260669997,177.01274730000296,54442.30927392 2024-07-05,02:02:02.000,187,11061568,-795,0,1720144921,12669.328788049992,177.02684556000168,54442.34420952001 2024-07-05,02:02:03.000,187,11061571,-795,0,1720144922,12669.335524360002,176.98455077999824,54442.42805496 2024-07-05,02:02:04.000,187,11061621,-795,0,1720144923,12669.409623769992,177.0056981700036,54442.44901632 2024-07-05,02:02:05.000,187,11061601,-795,0,1720144924,12669.503932109998,176.96340339000017,54442.4070936 2024-07-05,02:02:06.000,187,11061598,-795,0,1720144925,12669.524141039998,176.98455077999824,54442.49792616 2024-07-05,02:02:07.000,187,11061590,-795,0,1720144926,12669.524141039998,176.9563542600008,54442.50491328 2024-07-05,02:02:08.000,187,11061566,-795,0,1720144927,12669.503932109998,176.9563542600008,54442.52587464 2024-07-05,02:02:09.000,187,11061610,-795,0,1720144928,12669.443305319997,177.0409438200004,54442.490939040006 2024-07-05,02:02:10.000,187,11061588,-795,0,1720144929,12669.443305319997,177.09028773000318,54442.40010648 2024-07-05,02:02:11.000,187,11061575,-795,0,1720144930,12669.443305319997,177.0409438200004,54442.421067840005 2024-07-05,02:02:12.000,187,11061607,-795,0,1720144931,12669.497195800002,177.08323860000382,54442.39311936001 2024-07-05,02:02:13.000,187,11061569,-795,0,1720144932,12669.611713069993,177.07618947000446,54442.55382312 2024-07-05,02:02:14.000,187,11061628,-795,0,1720144933,12669.638658309988,177.13258250999934,54442.52587464 2024-07-05,02:02:15.000,187,11061590,-795,0,1720144934,12669.665603549998,177.13258250999934,54442.469977680004 2024-07-05,02:02:16.000,187,11061579,-795,0,1720144935,12669.598240449988,177.18192642000213,54442.518887520004 2024-07-05,02:02:17.000,187,11061632,-795,0,1720144936,12669.557822590003,177.22422119999828,54442.323248160006 2024-07-05,02:02:18.000,187,11061547,-795,0,1720144937,12669.544349969998,177.2876633699998,54442.26036408 2024-07-05,02:02:19.000,187,11061604,-795,0,1720144938,12669.638658309988,177.252417720003,54442.29529968001 2024-07-05,02:02:20.000,187,11061573,-795,0,1720144939,12669.665603549998,177.24536859000364,54442.31626104001 2024-07-05,02:02:21.000,187,11061563,-795,0,1720144940,12669.719494029989,177.22422119999828,54442.22542848001 2024-07-05,02:02:22.000,187,11061572,-795,0,1720144941,12669.625185689998,177.21717206999892,54442.21145424 2024-07-05,02:02:23.000,187,11061610,-795,0,1720144942,12669.645394619998,177.21717206999892,54442.23940272 2024-07-05,02:02:24.000,187,11061596,-795,0,1720144943,12669.625185689998,177.3017616299985,54442.24638984001 2024-07-05,02:02:25.000,187,11061590,-795,0,1720144944,12669.692548789993,177.32995815000322,54442.22542848001 2024-07-05,02:02:26.000,187,11061550,-795,0,1720144945,12669.665603549998,177.35815467000066,54442.21844136 2024-07-05,02:02:27.000,187,11061598,-795,0,1720144946,12669.753175579994,177.36520380000002,54442.28831256 2024-07-05,02:02:28.000,187,11061587,-795,0,1720144947,12669.766648199999,177.34405641000194,54442.45600344 2024-07-05,02:02:29.000,187,11061563,-795,0,1720144948,12669.766648199999,177.32290902000386,54442.469977680004 2024-07-05,02:02:30.000,187,11061586,-795,0,1720144949,12669.739702959989,177.28061424000043,54442.51190040001 2024-07-05,02:02:31.000,187,11061615,-795,0,1720144950,12669.719494029989,177.29471249999915,54442.50491328 2024-07-05,02:02:32.000,187,11061581,-795,0,1720144951,12669.679076169989,177.28061424000043,54442.42805496 2024-07-05,02:02:33.000,187,11061541,-795,0,1720144952,12669.672339859993,177.28061424000043,54442.48395192001 2024-07-05,02:02:34.000,187,11061601,-795,0,1720144953,12669.665603549998,177.30881075999787,54442.49792616 2024-07-05,02:02:35.000,187,11061576,-795,0,1720144954,12669.658867239988,177.34405641000194,54442.4769648 2024-07-05,02:02:36.000,187,11061594,-795,0,1720144955,12669.557822590003,177.35815467000066,54442.40010648 2024-07-05,02:02:37.000,187,11061623,-795,0,1720144956,12669.625185689998,177.3511055400013,54442.490939040006 2024-07-05,02:02:38.000,187,11061600,-795,0,1720144957,12669.685812479998,177.36520380000002,54442.58177160001 2024-07-05,02:02:39.000,187,11061582,-795,0,1720144958,12669.685812479998,177.37225292999938,54442.57478448 2024-07-05,02:02:40.000,187,11061580,-795,0,1720144959,12669.665603549998,177.40749858000345,54442.62369432 2024-07-05,02:02:41.000,187,11061605,-795,0,1720144960,12669.631921999993,177.42864597000153,54442.490939040006 2024-07-05,02:02:42.000,187,11061570,-795,0,1720144961,12669.584767829998,177.45684248999896,54442.48395192001 2024-07-05,02:02:43.000,187,11061596,-795,0,1720144962,12669.638658309988,177.4497933599996,54442.59574584 2024-07-05,02:02:44.000,187,11061582,-795,0,1720144963,12669.598240449988,177.42159684000217,54442.637668560004 2024-07-05,02:02:45.000,187,11061559,-795,0,1720144964,12669.584767829998,177.42159684000217,54442.67260416 2024-07-05,02:02:46.000,187,11061569,-795,0,1720144965,12669.551086279993,177.42159684000217,54442.64465568 2024-07-05,02:02:47.000,187,11061584,-795,0,1720144966,12669.530877349993,177.4991372700024,54442.67260416 2024-07-05,02:02:48.000,187,11061585,-795,0,1720144967,12669.476986870002,177.5132355300011,54442.57478448 2024-07-05,02:02:49.000,187,11061567,-795,0,1720144968,12669.470250559993,177.5343829199992,54442.66561704 2024-07-05,02:02:50.000,187,11061600,-795,0,1720144969,12669.463514249997,177.5132355300011,54442.71452688 2024-07-05,02:02:51.000,187,11061609,-795,0,1720144970,12669.389414839992,177.54143204999855,54442.58177160001 2024-07-05,02:02:52.000,187,11061575,-795,0,1720144971,12669.281633879997,177.5132355300011,54442.6167072 2024-07-05,02:02:53.000,187,11061588,-795,0,1720144972,12669.274897570001,177.52733378999983,54442.721514 2024-07-05,02:02:54.000,187,11061620,-795,0,1720144973,12669.241216019997,177.50618640000175,54442.8612564 2024-07-05,02:02:55.000,187,11061578,-795,0,1720144974,12669.227743399992,177.5625794400039,54442.826320800006 2024-07-05,02:02:56.000,187,11061614,-795,0,1720144975,12669.227743399992,177.52733378999983,54442.826320800006 2024-07-05,02:02:57.000,187,11061560,-715,0,1720144976,12669.180589229996,177.5132355300011,54442.756449600005 2024-07-05,02:02:58.000,187,11061583,-795,0,1720144977,12669.11322613,177.5343829199992,54442.60972008001 2024-07-05,02:02:59.000,187,11061623,-795,0,1720144978,12669.11322613,177.49208814000303,54442.84029504 2024-07-05,02:03:00.000,187,11061625,-795,0,1720144979,12668.998708859996,177.52733378999983,54442.84728216001 2024-07-05,02:03:01.000,187,11061580,-795,0,1720144980,12668.897664209995,177.50618640000175,54442.84029504 2024-07-05,02:03:02.000,187,11061566,-795,0,1720144981,12668.87071897,177.47798988000432,54442.77042384 2024-07-05,02:03:03.000,187,11061562,-795,0,1720144982,12668.96502730999,177.42864597000153,54442.875230640006 2024-07-05,02:03:04.000,187,11061570,-795,0,1720144983,12668.90440051999,177.43569510000088,54442.84728216001 2024-07-05,02:03:05.000,187,11061572,-795,0,1720144984,12668.96502730999,177.37930205999874,54442.79837232001 2024-07-05,02:03:06.000,187,11061587,-795,0,1720144985,12668.85051004,177.37930205999874,54442.78439808 2024-07-05,02:03:07.000,187,11061572,-795,0,1720144986,12668.86398265999,177.34405641000194,54442.7913852 2024-07-05,02:03:08.000,187,11061608,-795,0,1720144987,12668.80335586999,177.37930205999874,54442.805359440004 2024-07-05,02:03:09.000,187,11061614,-795,0,1720144988,12668.82356479999,177.36520380000002,54442.90317912 2024-07-05,02:03:10.000,187,11061598,-795,0,1720144989,12668.83030111,177.35815467000066,54442.826320800006 2024-07-05,02:03:11.000,187,11061570,-795,0,1720144990,12668.857246349995,177.33700728000258,54442.875230640006 2024-07-05,02:03:12.000,187,11061552,-795,0,1720144991,12668.78314693999,177.37225292999938,54442.77741096001 2024-07-05,02:03:13.000,187,11061552,-795,0,1720144992,12668.756201699995,177.2876633699998,54442.826320800006 2024-07-05,02:03:14.000,187,11061595,-795,0,1720144993,12668.735992769994,177.32995815000322,54442.86824352001 2024-07-05,02:03:15.000,187,11061598,-795,0,1720144994,12668.78314693999,177.2876633699998,54442.77042384 2024-07-05,02:03:16.000,187,11061589,-795,0,1720144995,12668.80335586999,177.24536859000364,54442.84029504 2024-07-05,02:03:17.000,187,11061589,-795,0,1720144996,12668.877455279995,177.22422119999828,54442.854269280004 2024-07-05,02:03:18.000,187,11061584,-795,0,1720144997,12668.857246349995,177.18192642000213,54442.805359440004 2024-07-05,02:03:19.000,187,11061553,-795,0,1720144998,12668.93134576,177.1396316399987,54442.875230640006 2024-07-05,02:03:20.000,187,11061579,-795,0,1720144999,12668.85051004,177.1537299000047,54442.83330792 2024-07-05,02:03:21.000,187,11061625,-795,0,1720145000,12668.877455279995,177.11848425000062,54442.73548824 2024-07-05,02:03:22.000,187,11061513,-795,0,1720145001,12668.8909279,177.1537299000047,54442.79837232001 2024-07-05,02:03:23.000,187,11061582,-795,0,1720145002,12668.93134576,177.13258250999934,54442.78439808 2024-07-05,02:03:24.000,187,11061604,-795,0,1720145003,12668.94481837999,177.11848425000062,54442.875230640006 2024-07-05,02:03:25.000,187,11061578,-795,0,1720145004,12669.00544516999,177.03389469000103,54442.9311276 2024-07-05,02:03:26.000,187,11061573,-795,0,1720145005,12668.98523623999,177.01979643000232,54442.973050320004 2024-07-05,02:03:27.000,187,11061598,-795,0,1720145006,12668.95155469,177.0056981700036,54442.89619200001 2024-07-05,02:03:28.000,187,11061541,-795,0,1720145007,12668.938082069995,177.0056981700036,54442.91016624 2024-07-05,02:03:29.000,187,11061608,-795,0,1720145008,12669.00544516999,176.99864904000424,54442.854269280004 2024-07-05,02:03:30.000,187,11061604,-795,0,1720145009,12668.93134576,177.01274730000296,54442.81234656 2024-07-05,02:03:31.000,187,11061598,-795,0,1720145010,12668.938082069995,177.01274730000296,54442.81933368001 2024-07-05,02:03:32.000,187,11061598,-795,0,1720145011,12668.93134576,177.03389469000103,54442.84728216001 2024-07-05,02:03:33.000,187,11061605,-795,0,1720145012,12668.877455279995,176.99159991000488,54442.95208896 2024-07-05,02:03:34.000,187,11061611,-795,0,1720145013,12668.90440051999,177.0056981700036,54442.95208896 2024-07-05,02:03:35.000,187,11061566,-795,0,1720145014,12668.897664209995,176.97750164999889,54442.95208896 2024-07-05,02:03:36.000,187,11061531,-795,0,1720145015,12668.86398265999,176.96340339000017,54442.924140480005 2024-07-05,02:03:37.000,187,11061599,-795,0,1720145016,12668.877455279995,176.89996121999866,54442.875230640006 2024-07-05,02:03:38.000,187,11061611,-795,0,1720145017,12668.78988325,176.8929120899993,54442.8612564 2024-07-05,02:03:39.000,187,11061591,-795,0,1720145018,12668.776410629995,176.90701034999802,54442.79837232001 2024-07-05,02:03:40.000,187,11061596,-795,0,1720145019,12668.756201699995,176.94930513000145,54442.924140480005 2024-07-05,02:03:41.000,187,11061628,-795,0,1720145020,12668.72252014999,176.98455077999824,54442.81933368001 2024-07-05,02:03:42.000,187,11061580,-795,0,1720145021,12668.594530259994,176.94930513000145,54442.79837232001 2024-07-05,02:03:43.000,187,11061603,-795,0,1720145022,12668.608002879999,176.8929120899993,54442.8612564 2024-07-05,02:03:44.000,187,11061563,-795,0,1720145023,12668.587793949999,176.8929120899993,54442.875230640006 2024-07-05,02:03:45.000,187,11061571,-795,0,1720145024,12668.581057639989,176.84356818000379,54442.84029504 2024-07-05,02:03:46.000,187,11061577,-795,0,1720145025,12668.500221919989,176.8294699199978,54442.79837232001 2024-07-05,02:03:47.000,187,11061581,-795,0,1720145026,12668.446331439998,176.84356818000379,54442.686578400004 2024-07-05,02:03:48.000,187,11061538,-795,0,1720145027,12668.432858819993,176.83651905000443,54442.78439808 2024-07-05,02:03:49.000,187,11061611,-795,0,1720145028,12668.399177269988,176.82242078999843,54442.81234656 2024-07-05,02:03:50.000,187,11061539,-795,0,1720145029,12668.372232029993,176.87881383000058,54442.81234656 2024-07-05,02:03:51.000,187,11061584,-795,0,1720145030,12668.365495719998,176.84356818000379,54442.74946248001 2024-07-05,02:03:52.000,187,11061533,-795,0,1720145031,12668.318341550003,176.80127340000035,54442.658629920006 2024-07-05,02:03:53.000,187,11061542,-795,0,1720145032,12668.291396309993,176.76602775000356,54442.686578400004 2024-07-05,02:03:54.000,187,11061566,-795,0,1720145033,12668.237505830002,176.71668384000077,54442.65164280001 2024-07-05,02:03:55.000,187,11061556,-795,0,1720145034,12668.143197489997,176.73783122999885,54442.686578400004 2024-07-05,02:03:56.000,187,11061595,-795,0,1720145035,12668.096043320002,176.7096347100014,54442.74946248001 2024-07-05,02:03:57.000,187,11061581,-795,0,1720145036,12668.096043320002,176.73783122999885,54442.67959128001 2024-07-05,02:03:58.000,187,11061615,-795,0,1720145037,12668.089307009992,176.76602775000356,54442.805359440004 2024-07-05,02:03:59.000,187,11061576,-795,0,1720145038,12667.981526049996,176.78012601000228,54442.62369432 2024-07-05,02:04:00.000,187,11061580,-795,0,1720145039,12668.015207600001,176.8083225299997,54442.79837232001 2024-07-05,02:04:01.000,187,11061583,-795,0,1720145040,12668.001734979996,176.82242078999843,54442.58177160001 2024-07-05,02:04:02.000,187,11061567,-795,0,1720145041,12667.920899259996,176.84356818000379,54442.6167072 2024-07-05,02:04:03.000,187,11061618,-795,0,1720145042,12667.934371880001,176.84356818000379,54442.67260416 2024-07-05,02:04:04.000,187,11061563,-795,0,1720145043,12667.87374509,176.85061731000314,54442.65164280001 2024-07-05,02:04:05.000,187,11061552,-795,0,1720145044,12667.819854609996,176.8576664400025,54442.588758720005 2024-07-05,02:04:06.000,187,11061606,-795,0,1720145045,12667.779436749996,176.90701034999802,54442.518887520004 2024-07-05,02:04:07.000,187,11061557,-795,0,1720145046,12667.8131183,176.90701034999802,54442.539848880006 2024-07-05,02:04:08.000,187,11061568,-795,0,1720145047,12667.77270044,176.8576664400025,54442.56779736 2024-07-05,02:04:09.000,187,11061576,-795,0,1720145048,12667.72554626999,176.85061731000314,54442.43504208 2024-07-05,02:04:10.000,187,11061575,-795,0,1720145049,12667.658183169995,176.85061731000314,54442.421067840005 2024-07-05,02:04:11.000,187,11061606,-795,0,1720145050,12667.59082007,176.91405948000465,54442.302286800004 2024-07-05,02:04:12.000,187,11061567,-795,0,1720145051,12667.56387482999,176.91405948000465,54442.33023528 2024-07-05,02:04:13.000,187,11061547,-795,0,1720145052,12667.60429268999,176.83651905000443,54442.30927392 2024-07-05,02:04:14.000,187,11061567,-795,0,1720145053,12667.66491947999,176.7589786200042,54442.39311936001 2024-07-05,02:04:15.000,187,11061614,-795,0,1720145054,12667.70533733999,176.72373297000013,54442.351196640004 2024-07-05,02:04:16.000,187,11061556,-795,0,1720145055,12667.72554626999,176.5968486300044,54442.23940272 2024-07-05,02:04:17.000,187,11061586,-795,0,1720145056,12667.77270044,176.5968486300044,54442.00882776001 2024-07-05,02:04:18.000,187,11061560,-795,0,1720145057,12667.78617305999,176.72373297000013,54442.11363456 2024-07-05,02:04:19.000,187,11061577,-795,0,1720145058,12667.779436749996,176.7448803599982,54442.16953152 2024-07-05,02:04:20.000,187,11061562,-795,0,1720145059,12667.69186472,176.73783122999885,54442.26036408 2024-07-05,02:04:21.000,187,11061609,-795,0,1720145060,12667.69186472,176.7096347100014,54442.253376960005 2024-07-05,02:04:22.000,187,11061567,-795,0,1720145061,12667.718809959995,176.65324166999926,54442.2673512 2024-07-05,02:04:23.000,187,11061540,-795,0,1720145062,12667.76596412999,176.61799602000247,54442.2673512 2024-07-05,02:04:24.000,187,11061627,-795,0,1720145063,12667.779436749996,176.5968486300044,54442.3372224 2024-07-05,02:04:25.000,187,11061594,-795,0,1720145064,12667.846799849991,176.57570123999903,54442.36517088001 2024-07-05,02:04:26.000,187,11061569,-795,0,1720145065,12667.799645679996,176.56160298000032,54442.323248160006 2024-07-05,02:04:27.000,187,11061594,-795,0,1720145066,12667.87374509,176.55455385000096,54442.26036408 2024-07-05,02:04:28.000,187,11061604,-795,0,1720145067,12667.920899259996,176.54045559000224,54442.40010648 2024-07-05,02:04:29.000,187,11061579,-795,0,1720145068,12667.934371880001,176.55455385000096,54442.372158000006 2024-07-05,02:04:30.000,187,11061552,-795,0,1720145069,12667.954580810001,176.4840625500001,54442.35818376 2024-07-05,02:04:31.000,187,11061589,-795,0,1720145070,12668.035416530001,176.46996429000137,54442.34420952001 2024-07-05,02:04:32.000,187,11061608,-795,0,1720145071,12668.015207600001,176.44176777000393,54442.21145424 2024-07-05,02:04:33.000,187,11061599,-795,0,1720145072,12668.082570699997,176.44176777000393,54442.2673512 2024-07-05,02:04:34.000,187,11061624,-795,0,1720145073,12668.109515939992,176.44176777000393,54442.27433832001 2024-07-05,02:04:35.000,187,11061581,-795,0,1720145074,12668.096043320002,176.46996429000137,54442.2673512 2024-07-05,02:04:36.000,187,11061603,-795,0,1720145075,12668.136461180002,176.47701342000073,54442.21145424 2024-07-05,02:04:37.000,187,11061556,-795,0,1720145076,12668.237505830002,176.49111167999945,54442.2324156 2024-07-05,02:04:38.000,187,11061618,-795,0,1720145077,12668.284659999998,176.51930820000416,54442.35818376 2024-07-05,02:04:39.000,187,11061617,-795,0,1720145078,12668.372232029993,176.57570123999903,54442.31626104001 2024-07-05,02:04:40.000,187,11061541,-795,0,1720145079,12668.399177269988,176.54045559000224,54442.28831256 2024-07-05,02:04:41.000,187,11061588,-795,0,1720145080,12668.338550480003,176.54045559000224,54442.155557280006 2024-07-05,02:04:42.000,187,11061604,-795,0,1720145081,12668.331814169993,176.53340646000288,54442.1625444 2024-07-05,02:04:43.000,187,11061593,-795,0,1720145082,12668.352023099993,176.58979949999775,54442.24638984001 2024-07-05,02:04:44.000,187,11061556,-795,0,1720145083,12668.399177269988,176.61799602000247,54442.24638984001 2024-07-05,02:04:45.000,187,11061587,-795,0,1720145084,12668.399177269988,176.63914341000054,54442.23940272 2024-07-05,02:04:46.000,187,11061586,-795,0,1720145085,12668.412649889993,176.65324166999926,54442.204467120006 2024-07-05,02:04:47.000,187,11061569,-795,0,1720145086,12668.378968339988,176.6461925399999,54442.253376960005 2024-07-05,02:04:48.000,187,11061567,-795,0,1720145087,12668.345286789998,176.65324166999926,54442.24638984001 2024-07-05,02:04:49.000,187,11061587,-795,0,1720145088,12668.298132620002,176.6955364500027,54442.2324156 2024-07-05,02:04:50.000,187,11061604,-795,0,1720145089,12668.304868929998,176.73783122999885,54442.23940272 2024-07-05,02:04:51.000,187,11061619,-795,0,1720145090,12668.338550480003,176.77307688000292,54442.07869896001 2024-07-05,02:04:52.000,187,11061598,-795,0,1720145091,12668.264451069997,176.81537165999907,54442.085686080005 2024-07-05,02:04:53.000,187,11061591,-795,0,1720145092,12668.298132620002,176.80127340000035,54442.2324156 2024-07-05,02:04:54.000,187,11061645,-795,0,1720145093,12668.257714760002,176.80127340000035,54442.2324156 2024-07-05,02:04:55.000,187,11061625,-795,0,1720145094,12668.230769519992,176.83651905000443,54442.24638984001 2024-07-05,02:04:56.000,187,11061583,-795,0,1720145095,12668.156670110002,176.86471557000186,54442.11363456 2024-07-05,02:04:57.000,187,11061541,-795,0,1720145096,12668.122988559997,176.90701034999802,54442.085686080005 2024-07-05,02:04:58.000,187,11061607,-795,0,1720145097,12668.156670110002,176.921108610004,54442.0926732 2024-07-05,02:04:59.000,187,11061581,-795,0,1720145098,12668.102779629997,176.93520687000273,54442.085686080005 2024-07-05,02:05:00.000,187,11061547,-795,0,1720145099,12668.021943909996,176.99159991000488,54442.05773760001 2024-07-05,02:05:01.000,187,11061564,-795,0,1720145100,12668.075834390002,177.01274730000296,54442.00184064 2024-07-05,02:05:02.000,187,11061576,-795,0,1720145101,12668.082570699997,177.0550420799991,54442.07171184 2024-07-05,02:05:03.000,187,11061574,-795,0,1720145102,12668.116252250002,177.14668076999806,54442.085686080005 2024-07-05,02:05:04.000,187,11061527,-795,0,1720145103,12668.082570699997,177.16077903000405,54442.04376336 2024-07-05,02:05:05.000,187,11061588,-795,0,1720145104,12668.069098079992,177.16077903000405,54442.02978912001 2024-07-05,02:05:06.000,187,11061553,-795,0,1720145105,12668.001734979996,177.21717206999892,54441.97389216 2024-07-05,02:05:07.000,187,11061576,-795,0,1720145106,12668.008471289992,177.23127032999764,54441.94594368 2024-07-05,02:05:08.000,187,11061592,-795,0,1720145107,12668.082570699997,177.252417720003,54442.015814880004 2024-07-05,02:05:09.000,187,11061605,-795,0,1720145108,12668.089307009992,177.29471249999915,54442.085686080005 2024-07-05,02:05:10.000,187,11061600,-795,0,1720145109,12668.075834390002,177.33700728000258,54442.085686080005 2024-07-05,02:05:11.000,187,11061617,-795,0,1720145110,12668.028680219992,177.37225292999938,54442.015814880004 2024-07-05,02:05:12.000,187,11061539,-795,0,1720145111,12667.988262359991,177.39340032000473,54441.93196944 2024-07-05,02:05:13.000,187,11061568,-795,0,1720145112,12667.988262359991,177.4145477100028,54441.9529308 2024-07-05,02:05:14.000,187,11061599,-795,0,1720145113,12668.008471289992,177.45684248999896,54441.99485352 2024-07-05,02:05:15.000,187,11061600,-795,0,1720145114,12668.055625460001,177.5132355300011,54441.99485352 2024-07-05,02:05:16.000,187,11061580,-795,0,1720145115,12668.102779629997,177.5484811799979,54441.799214160004 2024-07-05,02:05:17.000,187,11061596,-795,0,1720145116,12668.183615349997,177.5484811799979,54441.987866400006 2024-07-05,02:05:18.000,187,11061611,-795,0,1720145117,12668.250978449993,177.5343829199992,54442.015814880004 2024-07-05,02:05:19.000,187,11061614,-795,0,1720145118,12668.190351659992,177.54143204999855,54442.00882776001 2024-07-05,02:05:20.000,187,11061573,-795,0,1720145119,12668.156670110002,177.5484811799979,54441.93196944 2024-07-05,02:05:21.000,187,11061621,-795,0,1720145120,12668.082570699997,177.62602160999813,54441.82716264 2024-07-05,02:05:22.000,187,11061533,-795,0,1720145121,12668.183615349997,177.6471690000035,54441.869085360006 2024-07-05,02:05:23.000,187,11061569,-795,0,1720145122,12668.264451069997,177.6471690000035,54441.87607248 2024-07-05,02:05:24.000,187,11061605,-795,0,1720145123,12668.304868929998,177.67536552000092,54441.91100808001 2024-07-05,02:05:25.000,187,11061584,-795,0,1720145124,12668.284659999998,177.61897247999877,54441.82716264 2024-07-05,02:05:26.000,187,11061582,-795,0,1720145125,12668.304868929998,177.60487422000006,54441.82716264 2024-07-05,02:05:27.000,187,11061630,-795,0,1720145126,12668.277923690002,177.61192334999942,54441.917995200005 2024-07-05,02:05:28.000,187,11061569,-795,0,1720145127,12668.277923690002,177.61192334999942,54441.91100808001 2024-07-05,02:05:29.000,187,11061592,-795,0,1720145128,12668.318341550003,177.65421813000285,54441.85511112 2024-07-05,02:05:30.000,187,11061610,-795,0,1720145129,12668.318341550003,177.6612672600022,54441.81318840001 2024-07-05,02:05:31.000,187,11061637,-795,0,1720145130,12668.325077859998,177.68241465000028,54441.76427856 2024-07-05,02:05:32.000,187,11061604,-795,0,1720145131,12668.277923690002,177.67536552000092,54441.6385104 2024-07-05,02:05:33.000,187,11061614,-795,0,1720145132,12668.419386199988,177.70356203999836,54441.799214160004 2024-07-05,02:05:34.000,187,11061571,-795,0,1720145133,12668.480012989989,177.68241465000028,54441.93895656001 2024-07-05,02:05:35.000,187,11061594,-795,0,1720145134,12668.466540369998,177.68241465000028,54441.87607248 2024-07-05,02:05:36.000,187,11061589,-795,0,1720145135,12668.480012989989,177.71061116999772,54441.799214160004 2024-07-05,02:05:37.000,187,11061601,-795,0,1720145136,12668.432858819993,177.7599550800005,54441.750304320005 2024-07-05,02:05:38.000,187,11061553,-795,0,1720145137,12668.453067749993,177.83044638000138,54441.64549752001 2024-07-05,02:05:39.000,187,11061607,-795,0,1720145138,12668.527167159998,177.80224986000394,54441.750304320005 2024-07-05,02:05:40.000,187,11061620,-795,0,1720145139,12668.554112399994,177.82339725000202,54441.799214160004 2024-07-05,02:05:41.000,187,11061589,-795,0,1720145140,12668.587793949999,177.7599550800005,54441.68742024 2024-07-05,02:05:42.000,187,11061612,-795,0,1720145141,12668.547376089999,177.7247094300037,54441.7083816 2024-07-05,02:05:43.000,187,11061595,-795,0,1720145142,12668.581057639989,177.7247094300037,54441.66645888 2024-07-05,02:05:44.000,187,11061549,-795,0,1720145143,12668.608002879999,177.70356203999836,54441.65947176 2024-07-05,02:05:45.000,187,11061546,-795,0,1720145144,12668.581057639989,177.76700420999987,54441.750304320005 2024-07-05,02:05:46.000,187,11061575,-795,0,1720145145,12668.634948119994,177.7599550800005,54441.750304320005 2024-07-05,02:05:47.000,187,11061589,-795,0,1720145146,12668.695574909994,177.77405333999923,54441.750304320005 2024-07-05,02:05:48.000,187,11061579,-795,0,1720145147,12668.715783839994,177.71766030000435,54441.701394480006 2024-07-05,02:05:49.000,187,11061593,-795,0,1720145148,12668.74946539,177.73175856000307,54441.7782528 2024-07-05,02:05:50.000,187,11061608,-795,0,1720145149,12668.78988325,177.68241465000028,54441.83414976 2024-07-05,02:05:51.000,187,11061614,-795,0,1720145150,12668.72252014999,177.68946377999964,54441.77126568001 2024-07-05,02:05:52.000,187,11061571,-795,0,1720145151,12668.6888386,177.73175856000307,54441.67344600001 2024-07-05,02:05:53.000,187,11061561,-795,0,1720145152,12668.70231121999,177.7458568200018,54441.72235584001 2024-07-05,02:05:54.000,187,11061593,-795,0,1720145153,12668.70904753,177.73175856000307,54441.75729144 2024-07-05,02:05:55.000,187,11061607,-795,0,1720145154,12668.81009218,177.70356203999836,54441.74331720001 2024-07-05,02:05:56.000,187,11061624,-795,0,1720145155,12668.83030111,177.7599550800005,54441.72934296 2024-07-05,02:05:57.000,187,11061647,-795,0,1720145156,12668.82356479999,177.78815159999795,54441.72934296 2024-07-05,02:05:58.000,187,11061579,-795,0,1720145157,12668.90440051999,177.80224986000394,54441.73633008 2024-07-05,02:05:59.000,187,11061644,-795,0,1720145158,12668.816828489995,177.85159376999945,54441.87607248 2024-07-05,02:06:00.000,187,11061546,-795,0,1720145159,12668.837037419995,177.83044638000138,54441.71536872 2024-07-05,02:06:01.000,187,11061590,-795,0,1720145160,12668.715783839994,177.87979029000417,54441.61754904 2024-07-05,02:06:02.000,187,11061585,-795,0,1720145161,12668.84377372999,177.8586428999988,54441.60357480001 2024-07-05,02:06:03.000,187,11061578,-795,0,1720145162,12668.958290999995,177.81634812000266,54441.680433120004 2024-07-05,02:06:04.000,187,11061572,-795,0,1720145163,12668.98523623999,177.87979029000417,54441.750304320005 2024-07-05,02:06:05.000,187,11061581,-755,0,1720145164,12668.978499929995,177.89388855000288,54441.848124000004 2024-07-05,02:06:06.000,187,11061529,-795,0,1720145165,12668.92460944999,177.88683942000353,54441.85511112 2024-07-05,02:06:07.000,187,11061570,-795,0,1720145166,12668.88419158999,177.90093768000224,54441.869085360006 2024-07-05,02:06:08.000,187,11061562,-795,0,1720145167,12668.958290999995,177.8727411600048,54441.90402096 2024-07-05,02:06:09.000,187,11061606,-795,0,1720145168,12668.98523623999,177.83044638000138,54441.89004672001 2024-07-05,02:06:10.000,187,11061611,-795,0,1720145169,12669.059335649996,177.88683942000353,54441.85511112 2024-07-05,02:06:11.000,187,11061638,-795,0,1720145170,12669.106489819991,177.83749551000074,54441.820175520006 2024-07-05,02:06:12.000,187,11061626,-795,0,1720145171,12669.099753509996,177.85159376999945,54441.89004672001 2024-07-05,02:06:13.000,187,11061614,-795,0,1720145172,12669.180589229996,177.8586428999988,54441.94594368 2024-07-05,02:06:14.000,187,11061579,-795,0,1720145173,12669.187325539991,177.8586428999988,54441.9529308 2024-07-05,02:06:15.000,187,11061605,-795,0,1720145174,12669.207534469992,177.88683942000353,54441.917995200005 2024-07-05,02:06:16.000,187,11061535,-795,0,1720145175,12669.281633879997,177.89388855000288,54441.81318840001 2024-07-05,02:06:17.000,187,11061519,-795,0,1720145176,12669.369205909992,177.83749551000074,54441.820175520006 2024-07-05,02:06:18.000,187,11061618,-795,0,1720145177,12669.497195800002,177.85159376999945,54441.86209824001 2024-07-05,02:06:19.000,187,11061587,-795,0,1720145178,12669.557822590003,177.86569202999817,54441.95991792001 2024-07-05,02:06:20.000,187,11061586,-795,0,1720145179,12669.591504139993,177.9079868100016,54441.93196944 2024-07-05,02:06:21.000,187,11061571,-795,0,1720145180,12669.611713069993,177.92913419999968,54441.90402096 2024-07-05,02:06:22.000,187,11061595,-795,0,1720145181,12669.692548789993,178.0066746299999,54441.93196944 2024-07-05,02:06:23.000,187,11061595,-795,0,1720145182,12669.793593439994,177.9925763700012,54441.93895656001 2024-07-05,02:06:24.000,187,11061556,-795,0,1720145183,12669.807066059999,178.01372375999927,54441.94594368 2024-07-05,02:06:25.000,187,11061601,-795,0,1720145184,12669.914847019994,177.97847811000247,54441.90402096 2024-07-05,02:06:26.000,187,11061564,-795,0,1720145185,12669.98221011999,177.98552724000183,54441.86209824001 2024-07-05,02:06:27.000,187,11061636,-795,0,1720145186,12670.04957322,178.01372375999927,54441.82716264 2024-07-05,02:06:28.000,187,11061555,-795,0,1720145187,12670.08325476999,178.04896941000334,54441.848124000004 2024-07-05,02:06:29.000,187,11061590,-795,0,1720145188,12670.238189899996,178.1053624499982,54441.99485352 2024-07-05,02:06:30.000,187,11061593,-795,0,1720145189,12670.399861339996,178.16175549000036,54442.04376336 2024-07-05,02:06:31.000,187,11061572,-795,0,1720145190,12670.447015509992,178.22519766000187,54442.04376336 2024-07-05,02:06:32.000,187,11061561,-795,0,1720145191,12670.447015509992,178.28159070000402,54441.95991792001 2024-07-05,02:06:33.000,187,11061513,-795,0,1720145192,12670.500905989997,178.28159070000402,54441.99485352 2024-07-05,02:06:34.000,187,11061577,-795,0,1720145193,12670.581741709997,178.29568896000274,54442.05075048 2024-07-05,02:06:35.000,187,11061565,-795,0,1720145194,12670.635632190002,178.28863983000338,54442.036776240006 2024-07-05,02:06:36.000,187,11061601,-795,0,1720145195,12670.628895879992,178.35208200000488,54441.99485352 2024-07-05,02:06:37.000,187,11061603,-795,0,1720145196,12670.743413149998,178.34503286999825,54442.05773760001 2024-07-05,02:06:38.000,187,11061594,-795,0,1720145197,12670.797303629988,178.38732765000168,54442.10664744001 2024-07-05,02:06:39.000,187,11061586,-795,0,1720145198,12670.797303629988,178.41552416999912,54442.14158304 2024-07-05,02:06:40.000,187,11061493,-795,0,1720145199,12670.891611969993,178.34503286999825,54442.07869896001 2024-07-05,02:06:41.000,187,11061619,-795,0,1720145200,12670.884875659998,178.35913113000424,54442.022802 2024-07-05,02:06:42.000,187,11061569,-795,0,1720145201,12670.925293519998,178.34503286999825,54442.04376336 2024-07-05,02:06:43.000,187,11061617,-795,0,1720145202,12671.019601859989,178.3379837399989,54442.09966032 2024-07-05,02:06:44.000,187,11061607,-795,0,1720145203,12671.053283409994,178.33093460999953,54442.12760880001 2024-07-05,02:06:45.000,187,11061604,-795,0,1720145204,12671.06001971999,178.34503286999825,54442.10664744001 2024-07-05,02:06:46.000,187,11061626,-795,0,1720145205,12671.113910199994,178.37322939000296,54442.05773760001 2024-07-05,02:06:47.000,187,11061601,-795,0,1720145206,12671.18800961,178.35913113000424,54442.14158304 2024-07-05,02:06:48.000,187,11061540,-795,0,1720145207,12671.214954849995,178.3379837399989,54442.14158304 2024-07-05,02:06:49.000,187,11061516,-795,0,1720145208,12671.194745919995,178.30978722000145,54442.06472472 2024-07-05,02:06:50.000,187,11061573,-795,0,1720145209,12671.20148222999,178.28863983000338,54441.987866400006 2024-07-05,02:06:51.000,187,11061593,-795,0,1720145210,12671.214954849995,178.3168363500008,54441.91100808001 2024-07-05,02:06:52.000,187,11061604,-795,0,1720145211,12671.30926319,178.33093460999953,54441.89703384 2024-07-05,02:06:53.000,187,11061545,-795,0,1720145212,12671.39009891,178.42257329999848,54441.848124000004 2024-07-05,02:06:54.000,187,11061537,-795,0,1720145213,12671.41030784,178.5847032899983,54441.966905040004 2024-07-05,02:06:55.000,187,11061579,-795,0,1720145214,12671.315999499995,178.68339111000387,54441.966905040004 2024-07-05,02:06:56.000,187,11061534,-795,0,1720145215,12671.18800961,178.73978414999874,54441.966905040004 2024-07-05,02:06:57.000,187,11061586,-795,0,1720145216,12671.08022864999,178.6974893700026,54442.015814880004 2024-07-05,02:06:58.000,187,11061593,-795,0,1720145217,12671.033074479994,178.64109633000044,54441.9529308 2024-07-05,02:06:59.000,187,11061558,-795,0,1720145218,12671.10043757999,178.5494576400015,54442.02978912001 2024-07-05,02:07:00.000,187,11061553,-795,0,1720145219,12671.154328059994,178.54240851000213,54442.12062168 2024-07-05,02:07:01.000,187,11061561,-795,0,1720145220,12671.14759175,178.57060502999957,54442.16953152 2024-07-05,02:07:02.000,187,11061593,-795,0,1720145221,12671.10717389,178.5494576400015,54442.09966032 2024-07-05,02:07:03.000,187,11061566,-795,0,1720145222,12671.22169115999,178.5635559000002,54442.19748000001 2024-07-05,02:07:04.000,187,11061567,-795,0,1720145223,12671.255372709995,178.57765415999893,54442.23940272 2024-07-05,02:07:05.000,187,11061621,-795,0,1720145224,12671.30926319,178.57060502999957,54442.24638984001 2024-07-05,02:07:06.000,187,11061554,-795,0,1720145225,12671.315999499995,178.612899810003,54442.21145424 2024-07-05,02:07:07.000,187,11061588,-795,0,1720145226,12671.40357152999,178.64109633000044,54442.155557280006 2024-07-05,02:07:08.000,187,11061625,-795,0,1720145227,12671.51135249,178.70453850000195,54442.2324156 2024-07-05,02:07:09.000,187,11061539,-795,0,1720145228,12671.518088799996,178.7115876300013,54442.3372224 2024-07-05,02:07:10.000,187,11061556,-795,0,1720145229,12671.51135249,178.72568589000002,54442.31626104001 2024-07-05,02:07:11.000,187,11061611,-795,0,1720145230,12671.545034039991,178.6974893700026,54442.43504208 2024-07-05,02:07:12.000,187,11061563,-795,0,1720145231,12671.497879869996,178.75388241000473,54442.29529968001 2024-07-05,02:07:13.000,187,11061562,-795,0,1720145232,12671.55177035,178.73273501999938,54442.35818376 2024-07-05,02:07:14.000,187,11061577,-755,0,1720145233,12671.605660829991,178.7961771900009,54442.372158000006 2024-07-05,02:07:15.000,187,11061589,-795,0,1720145234,12671.659551309996,178.7961771900009,54442.44901632 2024-07-05,02:07:16.000,187,11061602,-795,0,1720145235,12671.625869759991,178.84552110000368,54442.37914512 2024-07-05,02:07:17.000,187,11061609,-795,0,1720145236,12671.625869759991,178.82437370999833,54442.42805496 2024-07-05,02:07:18.000,187,11061584,-795,0,1720145237,12671.625869759991,178.84552110000368,54442.58177160001 2024-07-05,02:07:19.000,187,11061583,-795,0,1720145238,12671.632606070001,178.7961771900009,54442.58177160001 2024-07-05,02:07:20.000,187,11061529,-795,0,1720145239,12671.652815000001,178.83142283999769,54442.53286176001 2024-07-05,02:07:21.000,187,11061560,-795,0,1720145240,12671.598924519996,178.7961771900009,54442.33023528 2024-07-05,02:07:22.000,187,11061572,-795,0,1720145241,12671.666287619992,178.8102754499996,54442.45600344 2024-07-05,02:07:23.000,187,11061577,-795,0,1720145242,12671.693232860001,178.76798067000345,54442.52587464 2024-07-05,02:07:24.000,187,11061565,-795,0,1720145243,12671.686496549992,178.80322632000025,54442.6167072 2024-07-05,02:07:25.000,187,11061609,-795,0,1720145244,12671.659551309996,178.75388241000473,54442.58177160001 2024-07-05,02:07:26.000,187,11061619,-795,0,1720145245,12671.592188210001,178.75388241000473,54442.49792616 2024-07-05,02:07:27.000,187,11061606,-795,0,1720145246,12671.612397140001,178.71863676000066,54442.60972008001 2024-07-05,02:07:28.000,187,11061590,-795,0,1720145247,12671.538297729996,178.73273501999938,54442.55382312 2024-07-05,02:07:29.000,187,11061589,-795,0,1720145248,12671.518088799996,178.7468332799981,54442.60273296 2024-07-05,02:07:30.000,187,11061579,-795,0,1720145249,12671.55177035,178.78207893000217,54442.53286176001 2024-07-05,02:07:31.000,187,11061597,-795,0,1720145250,12671.585451899991,178.6974893700026,54442.490939040006 2024-07-05,02:07:32.000,187,11061611,-795,0,1720145251,12671.578715589996,178.72568589000002,54442.546836 2024-07-05,02:07:33.000,187,11061583,-795,0,1720145252,12671.673023930001,178.69044024000323,54442.60273296 2024-07-05,02:07:34.000,187,11061556,-795,0,1720145253,12671.619133449996,178.7115876300013,54442.62369432 2024-07-05,02:07:35.000,187,11061609,-795,0,1720145254,12671.578715589996,178.6763419800045,54442.6167072 2024-07-05,02:07:36.000,187,11061580,-795,0,1720145255,12671.524825109991,178.6974893700026,54442.43504208 2024-07-05,02:07:37.000,187,11061542,-795,0,1720145256,12671.612397140001,178.59880155000428,54442.48395192001 2024-07-05,02:07:38.000,187,11061550,-795,0,1720145257,12671.639342379996,178.57060502999957,54442.469977680004 2024-07-05,02:07:39.000,187,11061572,-795,0,1720145258,12671.652815000001,178.4507698200032,54442.4070936 2024-07-05,02:07:40.000,187,11061602,-795,0,1720145259,12671.48440724999,178.43667156000447,54442.45600344 2024-07-05,02:07:41.000,187,11061625,-795,0,1720145260,12671.38336259999,178.39437678000104,54442.469977680004 2024-07-05,02:07:42.000,187,11061578,-795,0,1720145261,12671.32273580999,178.48601546999998,54442.518887520004 2024-07-05,02:07:43.000,187,11061598,-795,0,1720145262,12671.315999499995,178.5001137299987,54442.66561704 2024-07-05,02:07:44.000,187,11061517,-795,0,1720145263,12671.275581639995,178.59880155000428,54442.637668560004 2024-07-05,02:07:45.000,187,11061614,-795,0,1720145264,12671.2486364,178.53535938000277,54442.60972008001 2024-07-05,02:07:46.000,187,11061606,-795,0,1720145265,12671.18800961,178.5494576400015,54442.518887520004 2024-07-05,02:07:47.000,187,11061592,-795,0,1720145266,12671.16106436999,178.49306459999934,54442.58177160001 2024-07-05,02:07:48.000,187,11061617,-795,0,1720145267,12671.14085543999,178.52831025000341,54442.63068144001 2024-07-05,02:07:49.000,187,11061590,-795,0,1720145268,12671.134119129994,178.5494576400015,54442.658629920006 2024-07-05,02:07:50.000,187,11061561,-795,0,1720145269,12671.033074479994,178.59175241999765,54442.686578400004 2024-07-05,02:07:51.000,187,11061594,-795,0,1720145270,12671.033074479994,178.5847032899983,54442.67959128001 2024-07-05,02:07:52.000,187,11061564,-795,0,1720145271,12670.999392929989,178.59175241999765,54442.546836 2024-07-05,02:07:53.000,187,11061565,-795,0,1720145272,12671.046547099999,178.50716285999806,54442.64465568 2024-07-05,02:07:54.000,187,11061612,-795,0,1720145273,12671.066756029999,178.5142119900047,54442.58177160001 2024-07-05,02:07:55.000,187,11061587,-795,0,1720145274,12671.06001971999,178.49306459999934,54442.6167072 2024-07-05,02:07:56.000,187,11061590,-795,0,1720145275,12671.033074479994,178.53535938000277,54442.546836 2024-07-05,02:07:57.000,187,11061579,-795,0,1720145276,12671.053283409994,178.5494576400015,54442.588758720005 2024-07-05,02:07:58.000,187,11061604,-795,0,1720145277,12671.086964959999,178.5494576400015,54442.637668560004 2024-07-05,02:07:59.000,187,11061559,-795,0,1720145278,12671.086964959999,178.5142119900047,54442.63068144001 2024-07-05,02:08:00.000,187,11061571,-795,0,1720145279,12671.03981078999,178.48601546999998,54442.637668560004 2024-07-05,02:08:01.000,187,11061597,-795,0,1720145280,12671.06001971999,178.4507698200032,54442.53286176001 2024-07-05,02:08:02.000,187,11061584,-795,0,1720145281,12671.033074479994,178.41552416999912,54442.50491328 2024-07-05,02:08:03.000,187,11061589,-795,0,1720145282,12670.938766139989,178.40847503999976,54442.57478448 2024-07-05,02:08:04.000,187,11061596,-795,0,1720145283,12670.952238759994,178.41552416999912,54442.546836 2024-07-05,02:08:05.000,187,11061608,-795,0,1720145284,12670.979183999989,178.44372069000383,54442.55382312 2024-07-05,02:08:06.000,187,11061615,-795,0,1720145285,12670.985920309999,178.45781895000255,54442.59574584 2024-07-05,02:08:07.000,187,11061623,-795,0,1720145286,12671.03981078999,178.4507698200032,54442.637668560004 2024-07-05,02:08:08.000,187,11061550,-795,0,1720145287,12671.019601859989,178.41552416999912,54442.67959128001 2024-07-05,02:08:09.000,187,11061589,-795,0,1720145288,12671.012865549994,178.39437678000104,54442.658629920006 2024-07-05,02:08:10.000,187,11061593,-795,0,1720145289,12670.932029829994,178.35208200000488,54442.64465568 2024-07-05,02:08:11.000,187,11061578,-795,0,1720145290,12670.817512559988,178.3027380900021,54442.490939040006 2024-07-05,02:08:12.000,187,11061590,-795,0,1720145291,12670.777094700003,178.32388548000017,54442.539848880006 2024-07-05,02:08:13.000,187,11061576,-795,0,1720145292,12670.837721489988,178.34503286999825,54442.658629920006 2024-07-05,02:08:14.000,187,11061606,-755,0,1720145293,12670.851194109993,178.37322939000296,54442.658629920006 2024-07-05,02:08:15.000,187,11061623,-795,0,1720145294,12670.911820899993,178.38027852000232,54442.67959128001 2024-07-05,02:08:16.000,187,11061575,-795,0,1720145295,12670.810776249993,178.3379837399989,54442.588758720005 2024-07-05,02:08:17.000,187,11061530,-795,0,1720145296,12670.797303629988,178.28159070000402,54442.60972008001 2024-07-05,02:08:18.000,187,11061571,-795,0,1720145297,12670.804039939998,178.2181485300025,54442.658629920006 2024-07-05,02:08:19.000,187,11061568,-795,0,1720145298,12670.804039939998,178.18290287999844,54442.637668560004 2024-07-05,02:08:20.000,187,11061556,-795,0,1720145299,12670.878139349988,178.2181485300025,54442.65164280001 2024-07-05,02:08:21.000,187,11061596,-795,0,1720145300,12670.905084589998,178.24634504999995,54442.60273296 2024-07-05,02:08:22.000,187,11061583,-795,0,1720145301,12670.938766139989,178.2533941799993,54442.66561704 2024-07-05,02:08:23.000,187,11061589,-795,0,1720145302,12671.03981078999,178.26749243999802,54442.686578400004 2024-07-05,02:08:24.000,187,11061543,-795,0,1720145303,12671.066756029999,178.23224679000123,54442.686578400004 2024-07-05,02:08:25.000,187,11061604,-795,0,1720145304,12671.16780068,178.154706360001,54442.63068144001 2024-07-05,02:08:26.000,187,11061600,-795,0,1720145305,12671.22169115999,178.04896941000334,54442.50491328 2024-07-05,02:08:27.000,187,11061616,-795,0,1720145306,12671.34968105,177.98552724000183,54442.49792616 2024-07-05,02:08:28.000,187,11061588,-795,0,1720145307,12671.4507257,178.11241158000485,54442.60273296 2024-07-05,02:08:29.000,187,11061602,-795,0,1720145308,12671.46419831999,178.16880461999972,54442.69356552 2024-07-05,02:08:30.000,187,11061606,-795,0,1720145309,12671.457462009996,178.23224679000123,54442.658629920006 2024-07-05,02:08:31.000,187,11061633,-795,0,1720145310,12671.43051677,178.24634504999995,54442.72850112001 2024-07-05,02:08:32.000,187,11061553,-795,0,1720145311,12671.34294473999,178.2392959200006,54442.637668560004 2024-07-05,02:08:33.000,187,11061572,-795,0,1720145312,12671.437253079996,178.23224679000123,54442.658629920006 2024-07-05,02:08:34.000,187,11061578,-795,0,1720145313,12671.417044149995,178.2040502700038,54442.707539760006 2024-07-05,02:08:35.000,187,11061599,-795,0,1720145314,12671.38336259999,178.21109940000315,54442.57478448 2024-07-05,02:08:36.000,187,11061583,-795,0,1720145315,12671.38336259999,178.1899520099978,54442.67959128001 2024-07-05,02:08:37.000,187,11061598,-795,0,1720145316,12671.457462009996,178.2040502700038,54442.63068144001 2024-07-05,02:08:38.000,187,11061571,-795,0,1720145317,12671.518088799996,178.2040502700038,54442.77741096001 2024-07-05,02:08:39.000,187,11061574,-795,0,1720145318,12671.504616179991,178.22519766000187,54442.81234656 2024-07-05,02:08:40.000,187,11061567,-795,0,1720145319,12671.457462009996,178.26044330999866,54442.77741096001 2024-07-05,02:08:41.000,187,11061596,-795,0,1720145320,12671.39009891,178.2181485300025,54442.658629920006 2024-07-05,02:08:42.000,187,11061564,-795,0,1720145321,12671.38336259999,178.17585374999908,54442.63068144001 2024-07-05,02:08:43.000,187,11061594,-795,0,1720145322,12671.417044149995,178.16880461999972,54442.721514 2024-07-05,02:08:44.000,187,11061569,-795,0,1720145323,12671.38336259999,178.13355897000292,54442.756449600005 2024-07-05,02:08:45.000,187,11061632,-795,0,1720145324,12671.34968105,178.0912641899995,54442.69356552 2024-07-05,02:08:46.000,187,11061602,-795,0,1720145325,12671.336208429995,178.0560185400027,54442.76343672 2024-07-05,02:08:47.000,187,11061554,-795,0,1720145326,12671.356417359995,178.04896941000334,54442.79837232001 2024-07-05,02:08:48.000,187,11061542,-795,0,1720145327,12671.30252687999,178.0066746299999,54442.83330792 2024-07-05,02:08:49.000,187,11061611,-795,0,1720145328,12671.275581639995,177.99962550000055,54442.76343672 2024-07-05,02:08:50.000,187,11061564,-795,0,1720145329,12671.26884533,177.9714289800031,54442.805359440004 2024-07-05,02:08:51.000,187,11061572,-795,0,1720145330,12671.2486364,177.96437985000375,54442.77042384 2024-07-05,02:08:52.000,187,11061624,-795,0,1720145331,12671.18127329999,177.97847811000247,54442.78439808 2024-07-05,02:08:53.000,187,11061580,-795,0,1720145332,12671.275581639995,177.99962550000055,54442.90317912 2024-07-05,02:08:54.000,187,11061612,-795,0,1720145333,12671.26884533,177.95028158999776,54442.973050320004 2024-07-05,02:08:55.000,187,11061606,-795,0,1720145334,12671.235163779995,177.92208507000032,54442.96606320001 2024-07-05,02:08:56.000,187,11061618,-795,0,1720145335,12671.12738282,177.86569202999817,54442.86824352001 2024-07-05,02:08:57.000,187,11061614,-795,0,1720145336,12671.093701269994,177.87979029000417,54442.84728216001 2024-07-05,02:08:58.000,187,11061600,-795,0,1720145337,12671.10717389,177.88683942000353,54442.90317912 2024-07-05,02:08:59.000,187,11061586,-795,0,1720145338,12671.134119129994,177.95028158999776,54442.90317912 2024-07-05,02:09:00.000,187,11061564,-795,0,1720145339,12671.093701269994,177.91503594000096,54442.98003744 2024-07-05,02:09:01.000,187,11061598,-795,0,1720145340,12671.073492339994,177.89388855000288,54442.93811472 2024-07-05,02:09:02.000,187,11061592,-795,0,1720145341,12671.019601859989,177.83749551000074,54442.93811472 2024-07-05,02:09:03.000,187,11061553,-795,0,1720145342,12671.08022864999,177.8445446400001,54443.0009988 2024-07-05,02:09:04.000,187,11061607,-795,0,1720145343,12670.932029829994,177.81634812000266,54442.98702456001 2024-07-05,02:09:05.000,187,11061585,-795,0,1720145344,12670.891611969993,177.83749551000074,54442.86824352001 2024-07-05,02:09:06.000,187,11061605,-795,0,1720145345,12670.884875659998,177.85159376999945,54442.90317912 2024-07-05,02:09:07.000,187,11061620,-795,0,1720145346,12670.864666729998,177.8727411600048,54442.8612564 2024-07-05,02:09:08.000,187,11061559,-795,0,1720145347,12670.891611969993,177.86569202999817,54442.96606320001 2024-07-05,02:09:09.000,187,11061555,-795,0,1720145348,12670.857930419988,177.88683942000353,54442.95208896 2024-07-05,02:09:10.000,187,11061598,-795,0,1720145349,12670.871403039993,177.88683942000353,54443.04990864 2024-07-05,02:09:11.000,187,11061598,-795,0,1720145350,12670.884875659998,177.90093768000224,54443.07785712 2024-07-05,02:09:12.000,187,11061585,-795,0,1720145351,12670.783831009998,177.8727411600048,54442.95208896 2024-07-05,02:09:13.000,187,11061605,-795,0,1720145352,12670.783831009998,177.90093768000224,54443.01497304001 2024-07-05,02:09:14.000,187,11061628,-795,0,1720145353,12670.797303629988,177.87979029000417,54443.091831360005 2024-07-05,02:09:15.000,187,11061569,-795,0,1720145354,12670.810776249993,177.9079868100016,54443.05689576 2024-07-05,02:09:16.000,187,11061595,-795,0,1720145355,12670.736676840002,177.90093768000224,54443.02894728 2024-07-05,02:09:17.000,187,11061609,-795,0,1720145356,12670.709731599993,177.89388855000288,54443.08484424001 2024-07-05,02:09:18.000,187,11061658,-795,0,1720145357,12670.729940529993,177.86569202999817,54443.20362528001 2024-07-05,02:09:19.000,187,11061599,-795,0,1720145358,12670.763622079998,177.88683942000353,54443.12676696 2024-07-05,02:09:20.000,187,11061611,-795,0,1720145359,12670.736676840002,177.86569202999817,54443.07785712 2024-07-05,02:09:21.000,187,11061606,-795,0,1720145360,12670.669313739993,177.8586428999988,54442.89619200001 2024-07-05,02:09:22.000,187,11061609,-795,0,1720145361,12670.622159569997,177.8445446400001,54442.96606320001 2024-07-05,02:09:23.000,187,11061551,-795,0,1720145362,12670.642368499997,177.87979029000417,54443.04990864 2024-07-05,02:09:24.000,187,11061598,-795,0,1720145363,12670.534587540002,177.86569202999817,54443.04990864 2024-07-05,02:09:25.000,187,11061608,-795,0,1720145364,12670.500905989997,177.85159376999945,54443.03593440001 2024-07-05,02:09:26.000,187,11061590,-795,0,1720145365,12670.447015509992,177.83749551000074,54443.04990864 2024-07-05,02:09:27.000,187,11061607,-795,0,1720145366,12670.507642299992,177.83044638000138,54443.06388288001 2024-07-05,02:09:28.000,187,11061512,-795,0,1720145367,12670.467224439992,177.85159376999945,54443.01497304001 2024-07-05,02:09:29.000,187,11061600,-795,0,1720145368,12670.467224439992,177.8727411600048,54442.98003744 2024-07-05,02:09:30.000,187,11061579,-795,0,1720145369,12670.500905989997,177.88683942000353,54442.994011680006 2024-07-05,02:09:31.000,187,11061562,-795,0,1720145370,12670.507642299992,177.90093768000224,54442.89619200001 2024-07-05,02:09:32.000,187,11061548,-795,0,1720145371,12670.467224439992,177.90093768000224,54442.94510184001 2024-07-05,02:09:33.000,187,11061553,-795,0,1720145372,12670.534587540002,177.92208507000032,54442.994011680006 2024-07-05,02:09:34.000,187,11061596,-795,0,1720145373,12670.521114919997,177.89388855000288,54442.98702456001 2024-07-05,02:09:35.000,187,11061583,-795,0,1720145374,12670.568269089992,177.92913419999968,54442.95208896 2024-07-05,02:09:36.000,187,11061602,-795,0,1720145375,12670.581741709997,177.8445446400001,54442.91016624 2024-07-05,02:09:37.000,187,11061538,-795,0,1720145376,12670.554796470002,177.82339725000202,54442.721514 2024-07-05,02:09:38.000,187,11061579,-795,0,1720145377,12670.507642299992,177.76700420999987,54442.73548824 2024-07-05,02:09:39.000,187,11061606,-795,0,1720145378,12670.473960750001,177.67536552000092,54442.805359440004 2024-07-05,02:09:40.000,187,11061564,-795,0,1720145379,12670.359443479996,177.6612672600022,54442.854269280004 2024-07-05,02:09:41.000,187,11061571,-795,0,1720145380,12670.24492620999,177.6471690000035,54442.78439808 2024-07-05,02:09:42.000,187,11061568,-795,0,1720145381,12670.1708268,177.60487422000006,54442.826320800006 2024-07-05,02:09:43.000,187,11061601,-795,0,1720145382,12670.15061787,177.64011987000413,54442.805359440004 2024-07-05,02:09:44.000,187,11061574,-795,0,1720145383,12670.056309529995,177.6612672600022,54442.74946248001 2024-07-05,02:09:45.000,187,11061606,-795,0,1720145384,12669.894638089994,177.73880769000243,54442.67260416 2024-07-05,02:09:46.000,187,11061556,-795,0,1720145385,12669.712757719994,177.80224986000394,54442.56081024001 2024-07-05,02:09:47.000,187,11061608,-795,0,1720145386,12669.503932109998,177.80224986000394,54442.51190040001 2024-07-05,02:09:48.000,187,11061572,-795,0,1720145387,12669.429832699992,177.8092989900033,54442.637668560004 2024-07-05,02:09:49.000,187,11061589,-795,0,1720145388,12669.416360080002,177.89388855000288,54442.707539760006 2024-07-05,02:09:50.000,187,11061601,-795,0,1720145389,12669.483723179997,177.9925763700012,54442.67959128001 2024-07-05,02:09:51.000,187,11061556,-795,0,1720145390,12669.564558899998,178.06306767000206,54442.66561704 2024-07-05,02:09:52.000,187,11061536,-795,0,1720145391,12669.739702959989,178.04896941000334,54442.76343672 2024-07-05,02:09:53.000,187,11061578,-795,0,1720145392,12669.847483919999,178.02782201999798,54442.73548824 2024-07-05,02:09:54.000,187,11061598,-795,0,1720145393,12670.04283690999,177.91503594000096,54442.73548824 2024-07-05,02:09:55.000,187,11061580,-755,0,1720145394,12670.076518459995,177.76700420999987,54442.64465568 2024-07-05,02:09:56.000,187,11061583,-795,0,1720145395,12670.036100599995,177.5625794400039,54442.707539760006 2024-07-05,02:09:57.000,187,11061602,-795,0,1720145396,12669.98221011999,177.47094074999768,54442.91715336001 2024-07-05,02:09:58.000,187,11061598,-795,0,1720145397,12669.94179225999,177.42864597000153,54442.994011680006 2024-07-05,02:09:59.000,187,11061599,-795,0,1720145398,12669.90137439999,177.48503901000367,54443.02894728 2024-07-05,02:10:00.000,187,11061591,-795,0,1720145399,12669.847483919999,177.48503901000367,54442.95208896 2024-07-05,02:10:01.000,187,11061602,-795,0,1720145400,12669.773384509994,177.58372683000198,54442.89619200001 2024-07-05,02:10:02.000,187,11061591,-795,0,1720145401,12669.813802369994,177.5625794400039,54442.88221776 2024-07-05,02:10:03.000,187,11061616,-795,0,1720145402,12669.719494029989,177.5978250900007,54442.88920488 2024-07-05,02:10:04.000,187,11061583,-795,0,1720145403,12669.773384509994,177.5978250900007,54443.07087 2024-07-05,02:10:05.000,187,11061533,-795,0,1720145404,12669.685812479998,177.6471690000035,54443.0009988 2024-07-05,02:10:06.000,187,11061630,-795,0,1720145405,12669.692548789993,177.5978250900007,54442.95208896 2024-07-05,02:10:07.000,187,11061615,-795,0,1720145406,12669.726230339998,177.6471690000035,54442.994011680006 2024-07-05,02:10:08.000,187,11061552,-795,0,1720145407,12669.719494029989,177.62602160999813,54442.98003744 2024-07-05,02:10:09.000,187,11061615,-795,0,1720145408,12669.685812479998,177.6471690000035,54442.91715336001 2024-07-05,02:10:10.000,187,11061568,-795,0,1720145409,12669.611713069993,177.67536552000092,54442.95208896 2024-07-05,02:10:11.000,187,11061565,-795,0,1720145410,12669.578031519988,177.68946377999964,54442.854269280004 2024-07-05,02:10:12.000,187,11061595,-795,0,1720145411,12669.564558899998,177.70356203999836,54442.90317912 2024-07-05,02:10:13.000,187,11061578,-795,0,1720145412,12669.611713069993,177.7247094300037,54442.95907608 2024-07-05,02:10:14.000,187,11061605,-795,0,1720145413,12669.591504139993,177.696512909999,54442.994011680006 2024-07-05,02:10:15.000,187,11061600,-795,0,1720145414,12669.591504139993,177.67536552000092,54442.95208896 2024-07-05,02:10:16.000,187,11061543,-795,0,1720145415,12669.551086279993,177.70356203999836,54442.91016624 2024-07-05,02:10:17.000,187,11061622,-795,0,1720145416,12669.456777940002,177.71766030000435,54442.81234656 2024-07-05,02:10:18.000,187,11061574,-795,0,1720145417,12669.470250559993,177.73175856000307,54442.79837232001 2024-07-05,02:10:19.000,187,11061595,-795,0,1720145418,12669.470250559993,177.7599550800005,54442.81234656 2024-07-05,02:10:20.000,187,11061594,-795,0,1720145419,12669.450041629992,177.75290595000115,54442.77741096001 2024-07-05,02:10:21.000,187,11061601,-795,0,1720145420,12669.436569010002,177.7247094300037,54442.78439808 2024-07-05,02:10:22.000,187,11061595,-795,0,1720145421,12669.429832699992,177.65421813000285,54442.77042384 2024-07-05,02:10:23.000,187,11061600,-795,0,1720145422,12669.382678529997,177.67536552000092,54442.77741096001 2024-07-05,02:10:24.000,187,11061547,-795,0,1720145423,12669.355733290002,177.6612672600022,54442.74946248001 2024-07-05,02:10:25.000,187,11061588,-795,0,1720145424,12669.274897570001,177.68946377999964,54442.72850112001 2024-07-05,02:10:26.000,187,11061617,-795,0,1720145425,12669.234479710001,177.696512909999,54442.69356552 2024-07-05,02:10:27.000,187,11061610,-795,0,1720145426,12669.167116609991,177.7247094300037,54442.56081024001 2024-07-05,02:10:28.000,187,11061564,-795,0,1720145427,12669.167116609991,177.7458568200018,54442.60273296 2024-07-05,02:10:29.000,187,11061619,-795,0,1720145428,12669.221007089996,177.7458568200018,54442.686578400004 2024-07-05,02:10:30.000,187,11061583,-795,0,1720145429,12669.07280827,177.7599550800005,54442.39311936001 2024-07-05,02:10:31.000,187,11061575,-795,0,1720145430,12669.099753509996,177.7811024699986,54442.59574584 2024-07-05,02:10:32.000,187,11061568,-795,0,1720145431,12669.106489819991,177.79520073000458,54442.56779736 2024-07-05,02:10:33.000,187,11061559,-795,0,1720145432,12669.059335649996,177.83044638000138,54442.58177160001 2024-07-05,02:10:34.000,187,11061589,-795,0,1720145433,12669.079544579996,177.8586428999988,54442.57478448 2024-07-05,02:10:35.000,187,11061606,-795,0,1720145434,12668.98523623999,177.8092989900033,54442.39311936001 2024-07-05,02:10:36.000,187,11061585,-795,0,1720145435,12668.99197255,177.82339725000202,54442.43504208 2024-07-05,02:10:37.000,187,11061614,-795,0,1720145436,12669.01218148,177.73175856000307,54442.50491328 2024-07-05,02:10:38.000,187,11061603,-795,0,1720145437,12669.066071959991,177.73175856000307,54442.59574584 2024-07-05,02:10:39.000,187,11061588,-795,0,1720145438,12669.059335649996,177.73175856000307,54442.53286176001 2024-07-05,02:10:40.000,187,11061592,-795,0,1720145439,12668.998708859996,177.70356203999836,54442.518887520004 2024-07-05,02:10:41.000,187,11061595,-795,0,1720145440,12668.96502730999,177.73880769000243,54442.40010648 2024-07-05,02:10:42.000,187,11061570,-795,0,1720145441,12668.92460944999,177.696512909999,54442.4070936 2024-07-05,02:10:43.000,187,11061587,-795,0,1720145442,12668.95155469,177.68241465000028,54442.469977680004 2024-07-05,02:10:44.000,187,11061605,-795,0,1720145443,12668.92460944999,177.64011987000413,54442.44901632 2024-07-05,02:10:45.000,187,11061567,-795,0,1720145444,12668.91113683,177.6471690000035,54442.351196640004 2024-07-05,02:10:46.000,187,11061561,-795,0,1720145445,12668.93134576,177.59077596000134,54442.323248160006 2024-07-05,02:10:47.000,187,11061587,-795,0,1720145446,12668.998708859996,177.58372683000198,54442.36517088001 2024-07-05,02:10:48.000,187,11061558,-795,0,1720145447,12668.958290999995,177.52028466000047,54442.30927392 2024-07-05,02:10:49.000,187,11061619,-795,0,1720145448,12668.90440051999,177.49208814000303,54442.2673512 2024-07-05,02:10:50.000,187,11061611,-795,0,1720145449,12668.91113683,177.52028466000047,54442.27433832001 2024-07-05,02:10:51.000,187,11061586,-795,0,1720145450,12668.86398265999,177.4991372700024,54442.22542848001 2024-07-05,02:10:52.000,187,11061593,-795,0,1720145451,12668.80335586999,177.50618640000175,54442.19049288 2024-07-05,02:10:53.000,187,11061588,-795,0,1720145452,12668.90440051999,177.4991372700024,54442.34420952001 2024-07-05,02:10:54.000,187,11061598,-795,0,1720145453,12668.85051004,177.42159684000217,54442.33023528 2024-07-05,02:10:55.000,187,11061579,-795,0,1720145454,12668.82356479999,177.43569510000088,54442.3372224 2024-07-05,02:10:56.000,187,11061592,-795,0,1720145455,12668.74946539,177.4145477100028,54442.24638984001 2024-07-05,02:10:57.000,187,11061547,-795,0,1720145456,12668.78988325,177.3863511899981,54442.323248160006 2024-07-05,02:10:58.000,187,11061594,-795,0,1720145457,12668.74946539,177.42159684000217,54442.302286800004 2024-07-05,02:10:59.000,187,11061586,-795,0,1720145458,12668.715783839994,177.49208814000303,54442.27433832001 2024-07-05,02:11:00.000,187,11061632,-795,0,1720145459,12668.72252014999,177.48503901000367,54442.34420952001 2024-07-05,02:11:01.000,187,11061560,-795,0,1720145460,12668.68210228999,177.49208814000303,54442.33023528 2024-07-05,02:11:02.000,187,11061628,-795,0,1720145461,12668.64168442999,177.47094074999768,54442.37914512 2024-07-05,02:11:03.000,187,11061560,-795,0,1720145462,12668.695574909994,177.44274423000024,54442.42805496 2024-07-05,02:11:04.000,187,11061621,-795,0,1720145463,12668.64168442999,177.44274423000024,54442.40010648 2024-07-05,02:11:05.000,187,11061593,-795,0,1720145464,12668.68210228999,177.47798988000432,54442.34420952001 2024-07-05,02:11:06.000,187,11061598,-795,0,1720145465,12668.64168442999,177.48503901000367,54442.23940272 2024-07-05,02:11:07.000,187,11061572,-795,0,1720145466,12668.574321329994,177.5343829199992,54442.17651864001 2024-07-05,02:11:08.000,187,11061594,-795,0,1720145467,12668.634948119994,177.52733378999983,54442.27433832001 2024-07-05,02:11:09.000,187,11061575,-795,0,1720145468,12668.70231121999,177.54143204999855,54442.34420952001 2024-07-05,02:11:10.000,187,11061563,-795,0,1720145469,12668.715783839994,177.52028466000047,54442.30927392 2024-07-05,02:11:11.000,187,11061599,-795,0,1720145470,12668.74272907999,177.52733378999983,54442.421067840005 2024-07-05,02:11:12.000,187,11061581,-795,0,1720145471,12668.72925646,177.5132355300011,54442.3372224 2024-07-05,02:11:13.000,187,11061539,-795,0,1720145472,12668.735992769994,177.50618640000175,54442.27433832001 2024-07-05,02:11:14.000,187,11061622,-795,0,1720145473,12668.675365979994,177.52733378999983,54442.28831256 2024-07-05,02:11:15.000,187,11061586,-795,0,1720145474,12668.66189335999,177.5625794400039,54442.31626104001 2024-07-05,02:11:16.000,187,11061570,-795,0,1720145475,12668.60126656999,177.61897247999877,54442.26036408 2024-07-05,02:11:17.000,187,11061621,-795,0,1720145476,12668.62147549999,177.62602160999813,54442.28831256 2024-07-05,02:11:18.000,187,11061602,-795,0,1720145477,12668.675365979994,177.5625794400039,54442.39311936001 2024-07-05,02:11:19.000,187,11061578,-795,0,1720145478,12668.675365979994,177.5132355300011,54442.41408072001 2024-07-05,02:11:20.000,187,11061565,-795,0,1720145479,12668.648420739999,177.52733378999983,54442.34420952001 2024-07-05,02:11:21.000,187,11061552,-795,0,1720145480,12668.628211809999,177.5484811799979,54442.17651864001 2024-07-05,02:11:22.000,187,11061612,-795,0,1720145481,12668.567585019999,177.55553031000454,54442.19748000001 2024-07-05,02:11:23.000,187,11061612,-795,0,1720145482,12668.554112399994,177.60487422000006,54442.28132544 2024-07-05,02:11:24.000,187,11061630,-795,0,1720145483,12668.527167159998,177.58372683000198,54442.253376960005 2024-07-05,02:11:25.000,187,11061584,-795,0,1720145484,12668.493485609994,177.5625794400039,54442.19748000001 2024-07-05,02:11:26.000,187,11061568,-795,0,1720145485,12668.446331439998,177.48503901000367,54442.204467120006 2024-07-05,02:11:27.000,187,11061536,-795,0,1720145486,12668.554112399994,177.43569510000088,54442.183505760004 2024-07-05,02:11:28.000,187,11061560,-795,0,1720145487,12668.614739189994,177.35815467000066,54442.21844136 2024-07-05,02:11:29.000,187,11061577,-795,0,1720145488,12668.70231121999,177.34405641000194,54442.155557280006 2024-07-05,02:11:30.000,187,11061589,-795,0,1720145489,12668.735992769994,177.3511055400013,54442.015814880004 2024-07-05,02:11:31.000,187,11061580,-795,0,1720145490,12668.92460944999,177.45684248999896,54442.07171184 2024-07-05,02:11:32.000,187,11061628,-795,0,1720145491,12668.93134576,177.5484811799979,54442.183505760004 2024-07-05,02:11:33.000,187,11061602,-795,0,1720145492,12668.8909279,177.6612672600022,54442.09966032 2024-07-05,02:11:34.000,187,11061601,-795,0,1720145493,12668.82356479999,177.68946377999964,54442.134595920004 2024-07-05,02:11:35.000,187,11061563,-795,0,1720145494,12668.776410629995,177.77405333999923,54442.12062168 2024-07-05,02:11:36.000,187,11061631,-795,0,1720145495,12668.78314693999,177.77405333999923,54442.09966032 2024-07-05,02:11:37.000,187,11061606,-795,0,1720145496,12668.816828489995,177.75290595000115,54442.12062168 2024-07-05,02:11:38.000,187,11061559,-795,0,1720145497,12668.796619559995,177.78815159999795,54442.05075048 2024-07-05,02:11:39.000,187,11061576,-795,0,1720145498,12668.74272907999,177.8586428999988,54442.05773760001 2024-07-05,02:11:40.000,187,11061590,-795,0,1720145499,12668.72252014999,177.82339725000202,54442.07171184 2024-07-05,02:11:41.000,187,11061569,-795,0,1720145500,12668.68210228999,177.86569202999817,54441.987866400006 2024-07-05,02:11:42.000,187,11061563,-795,0,1720145501,12668.66189335999,177.8586428999988,54441.99485352 2024-07-05,02:11:43.000,187,11061578,-795,0,1720145502,12668.74272907999,177.87979029000417,54442.07171184 2024-07-05,02:11:44.000,187,11061577,-795,0,1720145503,12668.74272907999,177.8586428999988,54442.07171184 2024-07-05,02:11:45.000,187,11061562,-795,0,1720145504,12668.70231121999,177.88683942000353,54441.987866400006 2024-07-05,02:11:46.000,187,11061553,-795,0,1720145505,12668.695574909994,177.91503594000096,54441.89004672001 2024-07-05,02:11:47.000,187,11061596,-795,0,1720145506,12668.655157049994,177.96437985000375,54441.917995200005 2024-07-05,02:11:48.000,187,11061569,-795,0,1720145507,12668.675365979994,177.92913419999968,54441.94594368 2024-07-05,02:11:49.000,187,11061619,-795,0,1720145508,12668.78314693999,177.95028158999776,54442.10664744001 2024-07-05,02:11:50.000,187,11061560,-755,0,1720145509,12668.70231121999,177.9079868100016,54441.78523992 2024-07-05,02:11:51.000,187,11061581,-795,0,1720145510,12668.74946539,177.89388855000288,54441.97389216 2024-07-05,02:11:52.000,187,11061588,-795,0,1720145511,12668.83030111,177.9079868100016,54442.022802 2024-07-05,02:11:53.000,187,11061599,-795,0,1720145512,12668.816828489995,177.9432324599984,54442.00882776001 2024-07-05,02:11:54.000,187,11061593,-795,0,1720145513,12668.82356479999,177.95028158999776,54441.98087928001 2024-07-05,02:11:55.000,187,11061585,-795,0,1720145514,12668.78314693999,177.99962550000055,54441.86209824001 2024-07-05,02:11:56.000,187,11061605,-795,0,1720145515,12668.81009218,178.02782201999798,54441.85511112 2024-07-05,02:11:57.000,187,11061571,-795,0,1720145516,12668.857246349995,178.02782201999798,54442.036776240006 2024-07-05,02:11:58.000,187,11061572,-795,0,1720145517,12668.8909279,178.01372375999927,54442.00184064 2024-07-05,02:11:59.000,187,11061561,-795,0,1720145518,12668.877455279995,178.0066746299999,54442.036776240006 2024-07-05,02:12:00.000,187,11061581,-795,0,1720145519,12668.80335586999,178.02782201999798,54441.89703384 2024-07-05,02:12:01.000,187,11061620,-795,0,1720145520,12668.78988325,178.1053624499982,54441.81318840001 2024-07-05,02:12:02.000,187,11061606,-795,0,1720145521,12668.86398265999,178.1053624499982,54441.83414976 2024-07-05,02:12:03.000,187,11061576,-795,0,1720145522,12668.8909279,178.14765723000164,54441.869085360006 2024-07-05,02:12:04.000,187,11061577,-795,0,1720145523,12668.917873139995,178.07011680000141,54441.89703384 2024-07-05,02:12:05.000,187,11061574,-795,0,1720145524,12668.88419158999,178.02782201999798,54441.82716264 2024-07-05,02:12:06.000,187,11061566,-795,0,1720145525,12668.91113683,177.9714289800031,54441.820175520006 2024-07-05,02:12:07.000,187,11061619,-795,0,1720145526,12668.90440051999,178.0560185400027,54441.701394480006 2024-07-05,02:12:08.000,187,11061557,-795,0,1720145527,12668.87071897,178.1194607100042,54441.58960056 2024-07-05,02:12:09.000,187,11061629,-795,0,1720145528,12668.98523623999,178.13355897000292,54441.79222704001 2024-07-05,02:12:10.000,187,11061586,-795,0,1720145529,12669.01218148,178.14060810000228,54441.799214160004 2024-07-05,02:12:11.000,187,11061568,-795,0,1720145530,12668.97176362,178.07716593000077,54441.7782528 2024-07-05,02:12:12.000,187,11061572,-795,0,1720145531,12668.917873139995,177.98552724000183,54441.73633008 2024-07-05,02:12:13.000,187,11061620,-795,0,1720145532,12668.95155469,178.02077288999863,54441.848124000004 2024-07-05,02:12:14.000,187,11061570,-795,0,1720145533,12668.978499929995,178.01372375999927,54441.90402096 2024-07-05,02:12:15.000,187,11061564,-795,0,1720145534,12669.066071959991,178.04896941000334,54441.89004672001 2024-07-05,02:12:16.000,187,11061561,-795,0,1720145535,12669.0930172,177.99962550000055,54441.869085360006 2024-07-05,02:12:17.000,187,11061610,-795,0,1720145536,12669.099753509996,178.0560185400027,54441.72934296 2024-07-05,02:12:18.000,187,11061511,-795,0,1720145537,12669.0930172,178.02077288999863,54441.71536872 2024-07-05,02:12:19.000,187,11061559,-795,0,1720145538,12669.099753509996,178.0066746299999,54441.81318840001 2024-07-05,02:12:20.000,187,11061602,-795,0,1720145539,12669.086280889991,177.96437985000375,54441.799214160004 2024-07-05,02:12:21.000,187,11061575,-795,0,1720145540,12669.153643990001,177.96437985000375,54441.79222704001 2024-07-05,02:12:22.000,187,11061598,-795,0,1720145541,12669.214270780001,178.0066746299999,54441.74331720001 2024-07-05,02:12:23.000,187,11061608,-795,0,1720145542,12669.247952329992,178.02077288999863,54441.74331720001 2024-07-05,02:12:24.000,187,11061586,-795,0,1720145543,12669.187325539991,178.04896941000334,54441.7782528 2024-07-05,02:12:25.000,187,11061559,-795,0,1720145544,12669.207534469992,178.0560185400027,54441.73633008 2024-07-05,02:12:26.000,187,11061545,-795,0,1720145545,12669.187325539991,178.04192028000398,54441.69440736001 2024-07-05,02:12:27.000,187,11061613,-795,0,1720145546,12669.214270780001,178.04896941000334,54441.64549752001 2024-07-05,02:12:28.000,187,11061579,-795,0,1720145547,12669.261424949997,178.04192028000398,54441.680433120004 2024-07-05,02:12:29.000,187,11061612,-795,0,1720145548,12669.369205909992,178.04192028000398,54441.7782528 2024-07-05,02:12:30.000,187,11061594,-795,0,1720145549,12669.382678529997,178.04192028000398,54441.81318840001 2024-07-05,02:12:31.000,187,11061603,-715,0,1720145550,12669.409623769992,178.07716593000077,54441.799214160004 2024-07-05,02:12:32.000,187,11061559,-795,0,1720145551,12669.396151150002,178.03487115000462,54441.69440736001 2024-07-05,02:12:33.000,187,11061570,-795,0,1720145552,12669.463514249997,178.0560185400027,54441.680433120004 2024-07-05,02:12:34.000,187,11061598,-795,0,1720145553,12669.450041629992,178.08421506000013,54441.68742024 2024-07-05,02:12:35.000,187,11061620,-795,0,1720145554,12669.483723179997,178.0560185400027,54441.701394480006 2024-07-05,02:12:36.000,187,11061602,-795,0,1720145555,12669.490459489993,178.01372375999927,54441.582613440005 2024-07-05,02:12:37.000,187,11061630,-795,0,1720145556,12669.551086279993,177.97847811000247,54441.59658768 2024-07-05,02:12:38.000,187,11061582,-795,0,1720145557,12669.611713069993,177.9573307200044,54441.66645888 2024-07-05,02:12:39.000,187,11061621,-795,0,1720145558,12669.652130929993,177.9573307200044,54441.72235584001 2024-07-05,02:12:40.000,187,11061601,-795,0,1720145559,12669.645394619998,177.9714289800031,54441.62453616001 2024-07-05,02:12:41.000,187,11061598,-795,0,1720145560,12669.638658309988,177.97847811000247,54441.55466496001 2024-07-05,02:12:42.000,187,11061576,-795,0,1720145561,12669.652130929993,177.9925763700012,54441.52671648001 2024-07-05,02:12:43.000,187,11061569,-795,0,1720145562,12669.685812479998,177.97847811000247,54441.5686392 2024-07-05,02:12:44.000,187,11061602,-795,0,1720145563,12669.726230339998,177.92913419999968,54441.57562632001 2024-07-05,02:12:45.000,187,11061591,-795,0,1720145564,12669.793593439994,177.95028158999776,54441.50575512001 2024-07-05,02:12:46.000,187,11061599,-795,0,1720145565,12669.88116546999,177.93618332999904,54441.484793760006 2024-07-05,02:12:47.000,187,11061573,-795,0,1720145566,12670.015891669995,177.97847811000247,54441.50575512001 2024-07-05,02:12:48.000,187,11061534,-795,0,1720145567,12670.015891669995,177.92208507000032,54441.484793760006 2024-07-05,02:12:49.000,187,11061561,-795,0,1720145568,12670.056309529995,177.8445446400001,54441.44985816 2024-07-05,02:12:50.000,187,11061541,-795,0,1720145569,12670.00915536,177.7247094300037,54441.345051360004 2024-07-05,02:12:51.000,187,11061569,-795,0,1720145570,12669.9687375,177.7599550800005,54441.32409 2024-07-05,02:12:52.000,187,11061559,-795,0,1720145571,12669.894638089994,177.81634812000266,54441.40094832 2024-07-05,02:12:53.000,187,11061566,-795,0,1720145572,12669.94852857,177.90093768000224,54441.47780664001 2024-07-05,02:12:54.000,187,11061600,-795,0,1720145573,12669.9687375,177.9714289800031,54441.49178088 2024-07-05,02:12:55.000,187,11061586,-795,0,1720145574,12669.98894643,177.96437985000375,54441.54069072 2024-07-05,02:12:56.000,187,11061595,-795,0,1720145575,12669.92158332999,178.0066746299999,54441.47081952 2024-07-05,02:12:57.000,187,11061578,-795,0,1720145576,12669.975473809995,178.07011680000141,54441.50575512001 2024-07-05,02:12:58.000,187,11061563,-795,0,1720145577,12670.00241904999,178.07716593000077,54441.498768 2024-07-05,02:12:59.000,187,11061568,-795,0,1720145578,12670.08325476999,178.1053624499982,54441.47081952 2024-07-05,02:13:00.000,187,11061557,-795,0,1720145579,12670.06978215,178.08421506000013,54441.50575512001 2024-07-05,02:13:01.000,187,11061593,-795,0,1720145580,12670.096727389995,178.06306767000206,54441.47780664001 2024-07-05,02:13:02.000,187,11061564,-795,0,1720145581,12670.116936319995,178.04896941000334,54441.44287104 2024-07-05,02:13:03.000,187,11061583,-795,0,1720145582,12670.14388155999,178.04192028000398,54441.59658768 2024-07-05,02:13:04.000,187,11061499,-795,0,1720145583,12670.12367262999,178.08421506000013,54441.533703600006 2024-07-05,02:13:05.000,187,11061519,-795,0,1720145584,12670.16409048999,178.14060810000228,54441.47081952 2024-07-05,02:13:06.000,187,11061558,-795,0,1720145585,12670.157354179995,178.12650984000356,54441.40793544001 2024-07-05,02:13:07.000,187,11061597,-795,0,1720145586,12670.19103573,178.08421506000013,54441.37998696 2024-07-05,02:13:08.000,187,11061601,-795,0,1720145587,12670.217980969996,178.08421506000013,54441.28216728 2024-07-05,02:13:09.000,187,11061579,-795,0,1720145588,12670.177563109995,178.1053624499982,54441.40094832 2024-07-05,02:13:10.000,187,11061599,-795,0,1720145589,12670.10346369999,178.11241158000485,54441.149412000006 2024-07-05,02:13:11.000,187,11061565,-795,0,1720145590,12670.285344069991,178.16880461999972,54441.33107712 2024-07-05,02:13:12.000,187,11061543,-795,0,1720145591,12670.352707170001,178.19700114000443,54441.345051360004 2024-07-05,02:13:13.000,187,11061554,-795,0,1720145592,12670.366179789991,178.2181485300025,54441.345051360004 2024-07-05,02:13:14.000,187,11061580,-795,0,1720145593,12670.420070269996,178.2181485300025,54441.32409 2024-07-05,02:13:15.000,187,11061578,-795,0,1720145594,12670.386388719991,178.19700114000443,54441.317102880006 2024-07-05,02:13:16.000,187,11061614,-795,0,1720145595,12670.339234549996,178.23224679000123,54441.247231680005 2024-07-05,02:13:17.000,187,11061643,-795,0,1720145596,12670.399861339996,178.26044330999866,54441.32409 2024-07-05,02:13:18.000,187,11061561,-795,0,1720145597,12670.494169680002,178.29568896000274,54441.49178088 2024-07-05,02:13:19.000,187,11061585,-795,0,1720145598,12670.514378610002,178.26749243999802,54441.463832400004 2024-07-05,02:13:20.000,187,11061545,-795,0,1720145599,12670.473960750001,178.28159070000402,54441.40793544001 2024-07-05,02:13:21.000,187,11061577,-795,0,1720145600,12670.507642299992,178.24634504999995,54441.28216728 2024-07-05,02:13:22.000,187,11061551,-795,0,1720145601,12670.460488129997,178.27454157000466,54441.33107712 2024-07-05,02:13:23.000,187,11061566,-795,0,1720145602,12670.575005400002,178.28863983000338,54441.40793544001 2024-07-05,02:13:24.000,187,11061608,-795,0,1720145603,12670.514378610002,178.27454157000466,54441.366012720006 2024-07-05,02:13:25.000,187,11061596,-795,0,1720145604,12670.507642299992,178.24634504999995,54441.33107712 2024-07-05,02:13:26.000,187,11061592,-795,0,1720145605,12670.521114919997,178.2392959200006,54441.33806424001 2024-07-05,02:13:27.000,187,11061628,-795,0,1720145606,12670.507642299992,178.23224679000123,54441.3939612 2024-07-05,02:13:28.000,187,11061545,-795,0,1720145607,12670.521114919997,178.2392959200006,54441.37299984 2024-07-05,02:13:29.000,187,11061545,-795,0,1720145608,12670.541323849997,178.24634504999995,54441.30312864 2024-07-05,02:13:30.000,187,11061560,-795,0,1720145609,12670.494169680002,178.28159070000402,54441.33107712 2024-07-05,02:13:31.000,187,11061579,-795,0,1720145610,12670.453751820001,178.28863983000338,54441.12146352001 2024-07-05,02:13:32.000,187,11061611,-795,0,1720145611,12670.393125030001,178.24634504999995,54441.14242488001 2024-07-05,02:13:33.000,187,11061591,-795,0,1720145612,12670.467224439992,178.22519766000187,54441.35203848 2024-07-05,02:13:34.000,187,11061628,-795,0,1720145613,12670.467224439992,178.1899520099978,54441.317102880006 2024-07-05,02:13:35.000,187,11061551,-795,0,1720145614,12670.500905989997,178.2181485300025,54441.35902560001 2024-07-05,02:13:36.000,187,11061544,-795,0,1720145615,12670.413333960001,178.23224679000123,54441.21928320001 2024-07-05,02:13:37.000,187,11061564,-795,0,1720145616,12670.420070269996,178.2392959200006,54441.23325744 2024-07-05,02:13:38.000,187,11061575,-795,0,1720145617,12670.386388719991,178.2392959200006,54441.22627032 2024-07-05,02:13:39.000,187,11061574,-795,0,1720145618,12670.413333960001,178.1899520099978,54441.28216728 2024-07-05,02:13:40.000,187,11061626,-795,0,1720145619,12670.386388719991,178.18290287999844,54441.296141520004 2024-07-05,02:13:41.000,187,11061585,-795,0,1720145620,12670.345970859991,178.16880461999972,54441.20530896 2024-07-05,02:13:42.000,187,11061627,-795,0,1720145621,12670.386388719991,178.16175549000036,54441.20530896 2024-07-05,02:13:43.000,187,11061564,-795,0,1720145622,12670.460488129997,178.14060810000228,54441.2542188 2024-07-05,02:13:44.000,187,11061581,-795,0,1720145623,12670.386388719991,178.154706360001,54441.28915440001 2024-07-05,02:13:45.000,187,11061609,-795,0,1720145624,12670.413333960001,178.16880461999972,54441.23325744 2024-07-05,02:13:46.000,187,11061586,-795,0,1720145625,12670.372916100001,178.14060810000228,54441.13543776 2024-07-05,02:13:47.000,187,11061599,-795,0,1720145626,12670.366179789991,178.13355897000292,54441.0446052 2024-07-05,02:13:48.000,187,11061601,-795,0,1720145627,12670.393125030001,178.154706360001,54440.99569536 2024-07-05,02:13:49.000,187,11061612,-795,0,1720145628,12670.440279199996,178.14765723000164,54441.177360480004 2024-07-05,02:13:50.000,187,11061620,-795,0,1720145629,12670.494169680002,178.11241158000485,54441.23325744 2024-07-05,02:13:51.000,187,11061571,-795,0,1720145630,12670.507642299992,178.09831331999885,54441.23325744 2024-07-05,02:13:52.000,187,11061582,-795,0,1720145631,12670.433542890001,178.14765723000164,54441.12146352001 2024-07-05,02:13:53.000,187,11061516,-795,0,1720145632,12670.500905989997,178.1899520099978,54441.22627032 2024-07-05,02:13:54.000,187,11061555,-795,0,1720145633,12670.487433369992,178.2181485300025,54441.20530896 2024-07-05,02:13:55.000,187,11061586,-795,0,1720145634,12670.561532779997,178.1899520099978,54441.24024456001 2024-07-05,02:13:56.000,187,11061596,-795,0,1720145635,12670.554796470002,178.2040502700038,54441.13543776 2024-07-05,02:13:57.000,187,11061601,-795,0,1720145636,12670.541323849997,178.17585374999908,54441.177360480004 2024-07-05,02:13:58.000,187,11061602,-795,0,1720145637,12670.628895879992,178.1899520099978,54441.31011576001 2024-07-05,02:13:59.000,187,11061599,-795,0,1720145638,12670.689522669993,178.2533941799993,54441.28216728 2024-07-05,02:14:00.000,187,11061569,-795,0,1720145639,12670.676050050002,178.27454157000466,54441.23325744 2024-07-05,02:14:01.000,187,11061585,-795,0,1720145640,12670.702995289997,178.24634504999995,54441.128450640004 2024-07-05,02:14:02.000,187,11061578,-795,0,1720145641,12670.689522669993,178.26749243999802,54441.12146352001 2024-07-05,02:14:03.000,187,11061589,-795,0,1720145642,12670.756885770003,178.26044330999866,54441.21229608 2024-07-05,02:14:04.000,187,11061564,-795,0,1720145643,12670.810776249993,178.28863983000338,54441.1843476 2024-07-05,02:14:05.000,187,11061577,-795,0,1720145644,12670.891611969993,178.28159070000402,54441.1144764 2024-07-05,02:14:06.000,187,11061597,-795,0,1720145645,12670.871403039993,178.3027380900021,54441.20530896 2024-07-05,02:14:07.000,187,11061610,-795,0,1720145646,12670.932029829994,178.26749243999802,54441.26120592 2024-07-05,02:14:08.000,187,11061553,-795,0,1720145647,12670.932029829994,178.28159070000402,54441.26120592 2024-07-05,02:14:09.000,187,11061574,-795,0,1720145648,12670.918557209989,178.28159070000402,54441.198321840006 2024-07-05,02:14:10.000,187,11061607,-795,0,1720145649,12670.884875659998,178.3379837399989,54441.31011576001 2024-07-05,02:14:11.000,187,11061586,-795,0,1720145650,12671.046547099999,178.28159070000402,54441.16338624 2024-07-05,02:14:12.000,187,11061593,-795,0,1720145651,12671.073492339994,178.30978722000145,54441.15639912 2024-07-05,02:14:13.000,187,11061583,-795,0,1720145652,12671.14759175,178.32388548000017,54441.28216728 2024-07-05,02:14:14.000,187,11061589,-795,0,1720145653,12671.134119129994,178.29568896000274,54441.32409 2024-07-05,02:14:15.000,187,11061553,-795,0,1720145654,12671.194745919995,178.3027380900021,54441.35203848 2024-07-05,02:14:16.000,187,11061568,-795,0,1720145655,12671.14085543999,178.33093460999953,54441.27518016 2024-07-05,02:14:17.000,187,11061560,-795,0,1720145656,12671.214954849995,178.34503286999825,54441.247231680005 2024-07-05,02:14:18.000,187,11061562,-795,0,1720145657,12671.255372709995,178.28863983000338,54441.28915440001 2024-07-05,02:14:19.000,187,11061570,-795,0,1720145658,12671.28905426,178.30978722000145,54441.32409 2024-07-05,02:14:20.000,187,11061577,-795,0,1720145659,12671.26210901999,178.29568896000274,54441.37998696 2024-07-05,02:14:21.000,187,11061569,-795,0,1720145660,12671.26210901999,178.3027380900021,54441.26819304001 2024-07-05,02:14:22.000,187,11061580,-795,0,1720145661,12671.26210901999,178.34503286999825,54441.414922560005 2024-07-05,02:14:23.000,187,11061544,-795,0,1720145662,12671.315999499995,178.30978722000145,54441.317102880006 2024-07-05,02:14:24.000,187,11061561,-795,0,1720145663,12671.336208429995,178.35913113000424,54441.35902560001 2024-07-05,02:14:25.000,187,11061564,-795,0,1720145664,12671.43051677,178.38027852000232,54441.317102880006 2024-07-05,02:14:26.000,187,11061519,-795,0,1720145665,12671.39009891,178.35208200000488,54441.35203848 2024-07-05,02:14:27.000,187,11061589,-795,0,1720145666,12671.40357152999,178.35913113000424,54441.33806424001 2024-07-05,02:14:28.000,187,11061595,-795,0,1720145667,12671.457462009996,178.40847503999976,54441.33806424001 2024-07-05,02:14:29.000,187,11061564,-795,0,1720145668,12671.53156142,178.42962242999783,54441.47780664001 2024-07-05,02:14:30.000,187,11061605,-795,0,1720145669,12671.46419831999,178.42257329999848,54441.22627032 2024-07-05,02:14:31.000,187,11061560,-795,0,1720145670,12671.55177035,178.41552416999912,54441.3939612 2024-07-05,02:14:32.000,187,11061599,-795,0,1720145671,12671.558506659996,178.39437678000104,54441.44985816 2024-07-05,02:14:33.000,187,11061572,-795,0,1720145672,12671.558506659996,178.40847503999976,54441.45684528001 2024-07-05,02:14:34.000,187,11061613,-795,0,1720145673,12671.538297729996,178.39437678000104,54441.44985816 2024-07-05,02:14:35.000,187,11061570,-795,0,1720145674,12671.565242969991,178.41552416999912,54441.37998696 2024-07-05,02:14:36.000,187,11061562,-795,0,1720145675,12671.578715589996,178.38732765000168,54441.463832400004 2024-07-05,02:14:37.000,187,11061564,-795,0,1720145676,12671.625869759991,178.35208200000488,54441.55466496001 2024-07-05,02:14:38.000,187,11061591,-795,0,1720145677,12671.659551309996,178.38027852000232,54441.52671648001 2024-07-05,02:14:39.000,187,11061536,-795,0,1720145678,12671.706705479992,178.33093460999953,54441.59658768 2024-07-05,02:14:40.000,187,11061592,-795,0,1720145679,12671.686496549992,178.34503286999825,54441.58960056 2024-07-05,02:14:41.000,187,11061543,-795,0,1720145680,12671.639342379996,178.30978722000145,54441.37998696 2024-07-05,02:14:42.000,187,11061635,-795,0,1720145681,12671.619133449996,178.3168363500008,54441.45684528001 2024-07-05,02:14:43.000,187,11061583,-795,0,1720145682,12671.673023930001,178.3027380900021,54441.47081952 2024-07-05,02:14:44.000,187,11061591,-795,0,1720145683,12671.646078689992,178.27454157000466,54441.5686392 2024-07-05,02:14:45.000,187,11061574,-795,0,1720145684,12671.666287619992,178.2533941799993,54441.44985816 2024-07-05,02:14:46.000,187,11061598,-795,0,1720145685,12671.733650720002,178.19700114000443,54441.51972936 2024-07-05,02:14:47.000,187,11061589,-795,0,1720145686,12671.807750129992,178.19700114000443,54441.61056192 2024-07-05,02:14:48.000,187,11061598,-795,0,1720145687,12671.875113230002,178.13355897000292,54441.54767784 2024-07-05,02:14:49.000,187,11061584,-795,0,1720145688,12671.922267399998,178.1053624499982,54441.512742240004 2024-07-05,02:14:50.000,187,11061593,-795,0,1720145689,12672.056993599988,177.99962550000055,54441.50575512001 2024-07-05,02:14:51.000,187,11061576,-795,0,1720145690,12672.178247179989,178.02782201999798,54441.366012720006 2024-07-05,02:14:52.000,187,11061592,-795,0,1720145691,12672.29950075999,178.1194607100042,54441.37998696 2024-07-05,02:14:53.000,187,11061577,-795,0,1720145692,12672.333182309994,178.28863983000338,54441.54069072 2024-07-05,02:14:54.000,187,11061576,-795,0,1720145693,12672.306237069999,178.39437678000104,54441.62453616001 2024-07-05,02:14:55.000,187,11061618,-795,0,1720145694,12672.245610279999,178.40847503999976,54441.59658768 2024-07-05,02:14:56.000,187,11061614,-795,0,1720145695,12672.097411459989,178.39437678000104,54441.54069072 2024-07-05,02:14:57.000,187,11061615,-795,0,1720145696,12672.097411459989,178.38732765000168,54441.55466496001 2024-07-05,02:14:58.000,187,11061563,-795,0,1720145697,12672.117620389989,178.35913113000424,54441.58960056 2024-07-05,02:14:59.000,187,11061584,-795,0,1720145698,12672.178247179989,178.33093460999953,54441.64549752001 2024-07-05,02:15:00.000,187,11061572,-795,0,1720145699,12672.218665039989,178.28159070000402,54441.68742024 2024-07-05,02:15:01.000,187,11061631,-795,0,1720145700,12672.225401349999,178.27454157000466,54441.631523280004 2024-07-05,02:15:02.000,187,11061607,-795,0,1720145701,12672.225401349999,178.3379837399989,54441.6385104 2024-07-05,02:15:03.000,187,11061571,-795,0,1720145702,12672.232137659994,178.32388548000017,54441.701394480006 2024-07-05,02:15:04.000,187,11061574,-795,0,1720145703,12672.286028139999,178.3027380900021,54441.701394480006 2024-07-05,02:15:05.000,187,11061575,-795,0,1720145704,12672.286028139999,178.28863983000338,54441.69440736001 2024-07-05,02:15:06.000,187,11061580,-795,0,1720145705,12672.272555519994,178.26044330999866,54441.61056192 2024-07-05,02:15:07.000,187,11061560,-795,0,1720145706,12672.272555519994,178.29568896000274,54441.57562632001 2024-07-05,02:15:08.000,187,11061594,-795,0,1720145707,12672.333182309994,178.3027380900021,54441.67344600001 2024-07-05,02:15:09.000,187,11061571,-795,0,1720145708,12672.373600169994,178.28159070000402,54441.68742024 2024-07-05,02:15:10.000,187,11061579,-795,0,1720145709,12672.42749065,178.2392959200006,54441.67344600001 2024-07-05,02:15:11.000,187,11061486,-675,0,1720145710,12672.353391239994,178.23224679000123,54441.512742240004 2024-07-05,02:15:12.000,187,11061553,-795,0,1720145711,12672.42075433999,178.26749243999802,54441.55466496001 2024-07-05,02:15:13.000,187,11061556,-795,0,1720145712,12672.44096326999,178.28159070000402,54441.61056192 2024-07-05,02:15:14.000,187,11061546,-795,0,1720145713,12672.50832637,178.26044330999866,54441.64549752001 2024-07-05,02:15:15.000,187,11061573,-795,0,1720145714,12672.52179898999,178.26044330999866,54441.72235584001 2024-07-05,02:15:16.000,187,11061549,-795,0,1720145715,12672.46117219999,178.28159070000402,54441.57562632001 2024-07-05,02:15:17.000,187,11061556,-795,0,1720145716,12672.494853749995,178.28863983000338,54441.66645888 2024-07-05,02:15:18.000,187,11061585,-795,0,1720145717,12672.656525189996,178.29568896000274,54441.73633008 2024-07-05,02:15:19.000,187,11061587,-795,0,1720145718,12672.676734119996,178.27454157000466,54441.72934296 2024-07-05,02:15:20.000,187,11061554,-795,0,1720145719,12672.656525189996,178.24634504999995,54441.64549752001 2024-07-05,02:15:21.000,187,11061572,-795,0,1720145720,12672.58916209,178.32388548000017,54441.62453616001 2024-07-05,02:15:22.000,187,11061580,-795,0,1720145721,12672.636316259996,178.33093460999953,54441.582613440005 2024-07-05,02:15:23.000,187,11061549,-795,0,1720145722,12672.696943049996,178.38027852000232,54441.652484640006 2024-07-05,02:15:24.000,187,11061596,-795,0,1720145723,12672.784515079991,178.33093460999953,54441.750304320005 2024-07-05,02:15:25.000,187,11061576,-795,0,1720145724,12672.818196629996,178.33093460999953,54441.81318840001 2024-07-05,02:15:26.000,187,11061579,-795,0,1720145725,12672.811460320001,178.30978722000145,54441.820175520006 2024-07-05,02:15:27.000,187,11061584,-795,0,1720145726,12672.791251390001,178.35208200000488,54441.76427856 2024-07-05,02:15:28.000,187,11061607,-795,0,1720145727,12672.858614489996,178.3379837399989,54441.869085360006 2024-07-05,02:15:29.000,187,11061604,-795,0,1720145728,12672.912504970001,178.37322939000296,54441.820175520006 2024-07-05,02:15:30.000,187,11061615,-795,0,1720145729,12672.905768659992,178.35913113000424,54441.76427856 2024-07-05,02:15:31.000,187,11061612,-795,0,1720145730,12672.872087110001,178.4014259100004,54441.80620128 2024-07-05,02:15:32.000,187,11061553,-795,0,1720145731,12672.858614489996,178.4014259100004,54441.79222704001 2024-07-05,02:15:33.000,187,11061623,-795,0,1720145732,12672.925977589992,178.37322939000296,54441.93196944 2024-07-05,02:15:34.000,187,11061599,-795,0,1720145733,12673.027022239992,178.38732765000168,54442.022802 2024-07-05,02:15:35.000,187,11061600,-795,0,1720145734,12672.979868069997,178.38732765000168,54442.04376336 2024-07-05,02:15:36.000,187,11061580,-795,0,1720145735,12672.966395449992,178.3379837399989,54441.9529308 2024-07-05,02:15:37.000,187,11061583,-795,0,1720145736,12672.912504970001,178.37322939000296,54441.94594368 2024-07-05,02:15:38.000,187,11061555,-795,0,1720145737,12672.919241279997,178.35208200000488,54441.917995200005 2024-07-05,02:15:39.000,187,11061593,-795,0,1720145738,12672.952922830002,178.3661802600036,54441.92498232 2024-07-05,02:15:40.000,187,11061566,-795,0,1720145739,12672.966395449992,178.40847503999976,54441.99485352 2024-07-05,02:15:41.000,187,11061582,-795,0,1720145740,12672.939450209997,178.4014259100004,54441.917995200005 2024-07-05,02:15:42.000,187,11061580,-795,0,1720145741,12672.939450209997,178.37322939000296,54441.95991792001 2024-07-05,02:15:43.000,187,11061580,-795,0,1720145742,12672.885559729992,178.40847503999976,54441.8830596 2024-07-05,02:15:44.000,187,11061581,-795,0,1720145743,12672.878823419996,178.38732765000168,54441.94594368 2024-07-05,02:15:45.000,187,11061580,-795,0,1720145744,12672.811460320001,178.40847503999976,54441.87607248 2024-07-05,02:15:46.000,187,11061618,-795,0,1720145745,12672.764306149991,178.3661802600036,54441.82716264 2024-07-05,02:15:47.000,187,11061587,-795,0,1720145746,12672.717151979996,178.35208200000488,54441.83414976 2024-07-05,02:15:48.000,187,11061598,-795,0,1720145747,12672.703679359991,178.24634504999995,54441.72235584001 2024-07-05,02:15:49.000,187,11061602,-795,0,1720145748,12672.744097219991,178.1053624499982,54441.7782528 2024-07-05,02:15:50.000,187,11061625,-795,0,1720145749,12672.858614489996,178.04896941000334,54441.85511112 2024-07-05,02:15:51.000,187,11061597,-795,0,1720145750,12672.912504970001,178.01372375999927,54441.8830596 2024-07-05,02:15:52.000,187,11061553,-795,0,1720145751,12672.932713900002,178.04896941000334,54441.83414976 2024-07-05,02:15:53.000,187,11061570,-795,0,1720145752,12672.973131760002,178.11241158000485,54441.93895656001 2024-07-05,02:15:54.000,187,11061551,-795,0,1720145753,12672.993340690002,178.11241158000485,54441.91100808001 2024-07-05,02:15:55.000,187,11061559,-795,0,1720145754,12672.966395449992,178.1899520099978,54442.00882776001 2024-07-05,02:15:56.000,187,11061560,-795,0,1720145755,12673.006813309992,178.22519766000187,54442.0926732 2024-07-05,02:15:57.000,187,11061585,-795,0,1720145756,12672.959659139997,178.24634504999995,54442.12062168 2024-07-05,02:15:58.000,187,11061597,-795,0,1720145757,12672.959659139997,178.28863983000338,54442.05773760001 2024-07-05,02:15:59.000,187,11061592,-795,0,1720145758,12672.966395449992,178.3379837399989,54442.16953152 2024-07-05,02:16:00.000,187,11061557,-795,0,1720145759,12673.006813309992,178.34503286999825,54442.1625444 2024-07-05,02:16:01.000,187,11061560,-795,0,1720145760,12672.872087110001,178.35208200000488,54442.09966032 2024-07-05,02:16:02.000,187,11061551,-795,0,1720145761,12672.946186519992,178.29568896000274,54442.085686080005 2024-07-05,02:16:03.000,187,11061588,-795,0,1720145762,12672.993340690002,178.29568896000274,54442.134595920004 2024-07-05,02:16:04.000,187,11061612,-795,0,1720145763,12673.053967480002,178.3027380900021,54442.17651864001 2024-07-05,02:16:05.000,187,11061599,-795,0,1720145764,12673.128066889993,178.34503286999825,54442.134595920004 2024-07-05,02:16:06.000,187,11061561,-795,0,1720145765,12673.175221060003,178.28159070000402,54442.11363456 2024-07-05,02:16:07.000,187,11061568,-795,0,1720145766,12673.188693679993,178.28159070000402,54442.16953152 2024-07-05,02:16:08.000,187,11061595,-795,0,1720145767,12673.269529399993,178.16880461999972,54442.155557280006 2024-07-05,02:16:09.000,187,11061559,-795,0,1720145768,12673.323419879998,178.1053624499982,54442.155557280006 2024-07-05,02:16:10.000,187,11061552,-795,0,1720145769,12673.303210949998,178.03487115000462,54442.17651864001 2024-07-05,02:16:11.000,187,11061555,-795,0,1720145770,12673.208902609993,177.9573307200044,54442.085686080005 2024-07-05,02:16:12.000,187,11061594,-795,0,1720145771,12673.040494859997,178.06306767000206,54442.14158304 2024-07-05,02:16:13.000,187,11061617,-795,0,1720145772,12673.141539509998,178.06306767000206,54442.28132544 2024-07-05,02:16:14.000,187,11061617,-795,0,1720145773,12673.181957369998,178.09831331999885,54442.323248160006 2024-07-05,02:16:15.000,187,11061590,-795,0,1720145774,12673.155012130002,178.11241158000485,54442.34420952001 2024-07-05,02:16:16.000,187,11061568,-795,0,1720145775,12673.094385340002,178.09831331999885,54442.253376960005 2024-07-05,02:16:17.000,187,11061524,-795,0,1720145776,12673.148275819993,178.16175549000036,54442.302286800004 2024-07-05,02:16:18.000,187,11061580,-795,0,1720145777,12673.141539509998,178.14060810000228,54442.31626104001 2024-07-05,02:16:19.000,187,11061552,-795,0,1720145778,12673.208902609993,178.14765723000164,54442.3372224 2024-07-05,02:16:20.000,187,11061567,-795,0,1720145779,12673.222375229998,178.1194607100042,54442.3372224 2024-07-05,02:16:21.000,187,11061552,-795,0,1720145780,12673.256056779988,178.0912641899995,54442.36517088001 2024-07-05,02:16:22.000,187,11061591,-795,0,1720145781,12673.269529399993,178.07716593000077,54442.31626104001 2024-07-05,02:16:23.000,187,11061582,-795,0,1720145782,12673.296474639988,178.08421506000013,54442.42805496 2024-07-05,02:16:24.000,187,11061541,-795,0,1720145783,12673.343628809998,178.08421506000013,54442.421067840005 2024-07-05,02:16:25.000,187,11061594,-795,0,1720145784,12673.384046669998,178.04896941000334,54442.39311936001 2024-07-05,02:16:26.000,187,11061607,-795,0,1720145785,12673.390782979994,178.04896941000334,54442.24638984001 2024-07-05,02:16:27.000,187,11061585,-795,0,1720145786,12673.390782979994,178.04192028000398,54442.27433832001 2024-07-05,02:16:28.000,187,11061587,-795,0,1720145787,12673.397519289989,177.98552724000183,54442.34420952001 2024-07-05,02:16:29.000,187,11061584,-795,0,1720145788,12673.491827629994,177.96437985000375,54442.39311936001 2024-07-05,02:16:30.000,187,11061550,-795,0,1720145789,12673.51877286999,177.9925763700012,54442.37914512 2024-07-05,02:16:31.000,187,11061579,-795,0,1720145790,12673.54571811,177.9925763700012,54442.4070936 2024-07-05,02:16:32.000,187,11061528,-795,0,1720145791,12673.51877286999,177.95028158999776,54442.30927392 2024-07-05,02:16:33.000,187,11061530,-795,0,1720145792,12673.532245489994,177.9714289800031,54442.351196640004 2024-07-05,02:16:34.000,187,11061585,-795,0,1720145793,12673.525509179999,177.9714289800031,54442.372158000006 2024-07-05,02:16:35.000,187,11061601,-795,0,1720145794,12673.572663349994,177.89388855000288,54442.351196640004 2024-07-05,02:16:36.000,187,11061571,-795,0,1720145795,12673.572663349994,177.9079868100016,54442.30927392 2024-07-05,02:16:37.000,187,11061582,-795,0,1720145796,12673.62655383,177.87979029000417,54442.351196640004 2024-07-05,02:16:38.000,187,11061572,-795,0,1720145797,12673.72759848,177.91503594000096,54442.42805496 2024-07-05,02:16:39.000,187,11061570,-795,0,1720145798,12673.653499069995,177.87979029000417,54442.39311936001 2024-07-05,02:16:40.000,187,11061572,-795,0,1720145799,12673.66023537999,177.88683942000353,54442.323248160006 2024-07-05,02:16:41.000,187,11061571,-795,0,1720145800,12673.57939965999,177.8586428999988,54442.19748000001 2024-07-05,02:16:42.000,187,11061560,-795,0,1720145801,12673.572663349994,177.8092989900033,54442.2324156 2024-07-05,02:16:43.000,187,11061622,-795,0,1720145802,12673.57939965999,177.78815159999795,54442.30927392 2024-07-05,02:16:44.000,187,11061600,-795,0,1720145803,12673.572663349994,177.75290595000115,54442.31626104001 2024-07-05,02:16:45.000,187,11061613,-795,0,1720145804,12673.592872279994,177.73175856000307,54442.323248160006 2024-07-05,02:16:46.000,187,11061603,-795,0,1720145805,12673.6063449,177.696512909999,54442.28132544 2024-07-05,02:16:47.000,187,11061593,-795,0,1720145806,12673.64676276,177.71061116999772,54442.372158000006 2024-07-05,02:16:48.000,187,11061549,-795,0,1720145807,12673.62655383,177.71766030000435,54442.372158000006 2024-07-05,02:16:49.000,187,11061564,-795,0,1720145808,12673.64002644999,177.67536552000092,54442.3372224 2024-07-05,02:16:50.000,187,11061578,-795,0,1720145809,12673.58613597,177.66831639000156,54442.34420952001 2024-07-05,02:16:51.000,187,11061605,-795,0,1720145810,12673.53898179999,177.6612672600022,54442.28132544 2024-07-05,02:16:52.000,187,11061557,-795,0,1720145811,12673.47835500999,177.65421813000285,54442.26036408 2024-07-05,02:16:53.000,187,11061554,-795,0,1720145812,12673.572663349994,177.5978250900007,54442.34420952001 2024-07-05,02:16:54.000,187,11061604,-795,0,1720145813,12673.552454419994,177.58372683000198,54442.34420952001 2024-07-05,02:16:55.000,187,11061597,-795,0,1720145814,12673.61981751999,177.5625794400039,54442.42805496 2024-07-05,02:16:56.000,187,11061506,-795,0,1720145815,12673.59960858999,177.56962857000326,54442.34420952001 2024-07-05,02:16:57.000,187,11061606,-795,0,1720145816,12673.54571811,177.5343829199992,54442.19748000001 2024-07-05,02:16:58.000,187,11061549,-795,0,1720145817,12673.572663349994,177.47798988000432,54442.21145424 2024-07-05,02:16:59.000,187,11061605,-795,0,1720145818,12673.64002644999,177.44274423000024,54442.29529968001 2024-07-05,02:17:00.000,187,11061576,-795,0,1720145819,12673.58613597,177.4145477100028,54442.2673512 2024-07-05,02:17:01.000,187,11061592,-795,0,1720145820,12673.58613597,177.42159684000217,54442.24638984001 2024-07-05,02:17:02.000,187,11061575,-795,0,1720145821,12673.613081209995,177.4004494500041,54442.23940272 2024-07-05,02:17:03.000,187,11061588,-795,0,1720145822,12673.66023537999,177.39340032000473,54442.323248160006 2024-07-05,02:17:04.000,187,11061563,-795,0,1720145823,12673.72086216999,177.40749858000345,54442.22542848001 2024-07-05,02:17:05.000,187,11061595,-795,0,1720145824,12673.72086216999,177.32995815000322,54442.22542848001 2024-07-05,02:17:06.000,187,11061600,-795,0,1720145825,12673.68044430999,177.35815467000066,54442.10664744001 2024-07-05,02:17:07.000,187,11061582,-795,0,1720145826,12673.653499069995,177.3158598900045,54442.183505760004 2024-07-05,02:17:08.000,187,11061622,-795,0,1720145827,12673.76128002999,177.36520380000002,54442.372158000006 2024-07-05,02:17:09.000,187,11061576,-795,0,1720145828,12673.815170509995,177.32290902000386,54442.4070936 2024-07-05,02:17:10.000,187,11061607,-795,0,1720145829,12673.835379439995,177.2876633699998,54442.34420952001 2024-07-05,02:17:11.000,187,11061576,-795,0,1720145830,12673.8084342,177.33700728000258,54442.351196640004 2024-07-05,02:17:12.000,187,11061534,-795,0,1720145831,12673.74780741,177.30881075999787,54442.24638984001 2024-07-05,02:17:13.000,187,11061582,-795,0,1720145832,12673.754543719995,177.28061424000043,54442.2324156 2024-07-05,02:17:14.000,187,11061618,-795,0,1720145833,12673.815170509995,177.32995815000322,54442.372158000006 2024-07-05,02:17:15.000,187,11061543,-795,0,1720145834,12673.86232467999,177.1889755500015,54442.38613224 2024-07-05,02:17:16.000,187,11061587,-795,0,1720145835,12673.82864313,177.19602468000085,54442.2673512 2024-07-05,02:17:17.000,187,11061558,-795,0,1720145836,12673.86906099,177.14668076999806,54442.36517088001 2024-07-05,02:17:18.000,187,11061613,-795,0,1720145837,12673.956633019996,177.14668076999806,54442.44202920001 2024-07-05,02:17:19.000,187,11061616,-795,0,1720145838,12673.90947885,177.11848425000062,54442.37914512 2024-07-05,02:17:20.000,187,11061504,-795,0,1720145839,12673.97010564,177.1537299000047,54442.372158000006 2024-07-05,02:17:21.000,187,11061587,-795,0,1720145840,12673.990314570001,177.1043859900019,54442.204467120006 2024-07-05,02:17:22.000,187,11061515,-795,0,1720145841,12673.990314570001,177.1043859900019,54442.28132544 2024-07-05,02:17:23.000,187,11061600,-795,0,1720145842,12674.003787189991,177.1043859900019,54442.38613224 2024-07-05,02:17:24.000,187,11061583,-795,0,1720145843,12674.017259809996,177.06209120999847,54442.35818376 2024-07-05,02:17:25.000,187,11061604,-795,0,1720145844,12674.017259809996,177.06209120999847,54442.39311936001 2024-07-05,02:17:26.000,187,11061624,-795,0,1720145845,12674.077886599996,177.08323860000382,54442.36517088001 2024-07-05,02:17:27.000,187,11061561,-795,0,1720145846,12674.145249699992,177.06914033999783,54442.45600344 2024-07-05,02:17:28.000,187,11061548,-795,0,1720145847,12674.192403870002,177.07618947000446,54442.42805496 2024-07-05,02:17:29.000,187,11061613,-795,0,1720145848,12674.239558039997,177.06209120999847,54442.37914512 2024-07-05,02:17:30.000,187,11061563,-795,0,1720145849,12674.246294349992,177.07618947000446,54442.421067840005 2024-07-05,02:17:31.000,187,11061598,-795,0,1720145850,12674.279975899997,177.01979643000232,54442.37914512 2024-07-05,02:17:32.000,187,11061546,-795,0,1720145851,12674.300184829997,177.11143512000126,54442.41408072001 2024-07-05,02:17:33.000,187,11061593,-795,0,1720145852,12674.333866380002,177.09733686000254,54442.588758720005 2024-07-05,02:17:34.000,187,11061576,-795,0,1720145853,12674.340602689997,177.12553337999998,54442.52587464 2024-07-05,02:17:35.000,187,11061603,-795,0,1720145854,12674.374284240002,177.1043859900019,54442.539848880006 2024-07-05,02:17:36.000,187,11061518,-795,0,1720145855,12674.360811619998,177.11143512000126,54442.39311936001 2024-07-05,02:17:37.000,187,11061532,-795,0,1720145856,12674.407965789993,177.07618947000446,54442.4769648 2024-07-05,02:17:38.000,187,11061623,-795,0,1720145857,12674.461856269998,177.03389469000103,54442.546836 2024-07-05,02:17:39.000,187,11061565,-795,0,1720145858,12674.509010439993,177.02684556000168,54442.52587464 2024-07-05,02:17:40.000,187,11061602,-795,0,1720145859,12674.509010439993,177.0550420799991,54442.51190040001 2024-07-05,02:17:41.000,187,11061596,-795,0,1720145860,12674.576373539989,177.06914033999783,54442.469977680004 2024-07-05,02:17:42.000,187,11061560,-795,0,1720145861,12674.630264019994,177.13258250999934,54442.45600344 2024-07-05,02:17:43.000,187,11061565,-795,0,1720145862,12674.711099739994,177.1396316399987,54442.58177160001 2024-07-05,02:17:44.000,187,11061515,-795,0,1720145863,12674.791935459994,177.13258250999934,54442.539848880006 2024-07-05,02:17:45.000,187,11061571,-795,0,1720145864,12674.81888069999,177.11143512000126,54442.53286176001 2024-07-05,02:17:46.000,187,11061557,-795,0,1720145865,12674.751517599994,177.12553337999998,54442.4769648 2024-07-05,02:17:47.000,187,11061607,-795,0,1720145866,12674.791935459994,177.08323860000382,54442.44202920001 2024-07-05,02:17:48.000,187,11061637,-795,0,1720145867,12674.78519915,177.1043859900019,54442.46299056001 2024-07-05,02:17:49.000,187,11061576,-795,0,1720145868,12674.89971641999,177.14668076999806,54442.64465568 2024-07-05,02:17:50.000,187,11061575,-795,0,1720145869,12674.91992534999,177.12553337999998,54442.74247536 2024-07-05,02:17:51.000,187,11061551,-795,0,1720145870,12674.973815829995,177.17487729000277,54442.66561704 2024-07-05,02:17:52.000,187,11061584,-795,0,1720145871,12674.933397969995,177.18192642000213,54442.59574584 2024-07-05,02:17:53.000,187,11061536,-795,0,1720145872,12674.96034320999,177.12553337999998,54442.6167072 2024-07-05,02:17:54.000,187,11061575,-795,0,1720145873,12674.913189039995,177.1678281600034,54442.546836 2024-07-05,02:17:55.000,187,11061537,-795,0,1720145874,12674.90645273,177.1396316399987,54442.490939040006 2024-07-05,02:17:56.000,187,11061561,-795,0,1720145875,12674.80540808,177.1537299000047,54442.45600344 2024-07-05,02:17:57.000,187,11061590,-795,0,1720145876,12674.89971641999,177.14668076999806,54442.44901632 2024-07-05,02:17:58.000,187,11061569,-795,0,1720145877,12675.00076106999,177.1043859900019,54442.57478448 2024-07-05,02:17:59.000,187,11061544,-795,0,1720145878,12675.014233689995,177.13258250999934,54442.60273296 2024-07-05,02:18:00.000,187,11061519,-795,0,1720145879,12675.00076106999,177.17487729000277,54442.51190040001 2024-07-05,02:18:01.000,187,11061574,-795,0,1720145880,12674.973815829995,177.1537299000047,54442.42805496 2024-07-05,02:18:02.000,187,11061521,-795,0,1720145881,12674.96707952,177.16077903000405,54442.469977680004 2024-07-05,02:18:03.000,187,11061583,-795,0,1720145882,12675.034442619995,177.1678281600034,54442.56081024001 2024-07-05,02:18:04.000,187,11061574,-795,0,1720145883,12675.115278339996,177.23127032999764,54442.60972008001 2024-07-05,02:18:05.000,187,11061607,-795,0,1720145884,12675.08159678999,177.18192642000213,54442.65164280001 2024-07-05,02:18:06.000,187,11061583,-795,0,1720145885,12675.115278339996,177.2030738100002,54442.57478448 2024-07-05,02:18:07.000,187,11061586,-795,0,1720145886,12675.115278339996,177.21717206999892,54442.539848880006 2024-07-05,02:18:08.000,187,11061544,-795,0,1720145887,12675.18937775,177.21717206999892,54442.62369432 2024-07-05,02:18:09.000,187,11061604,-795,0,1720145888,12675.209586680001,177.22422119999828,54442.658629920006 2024-07-05,02:18:10.000,187,11061611,-795,0,1720145889,12675.223059299991,177.24536859000364,54442.67959128001 2024-07-05,02:18:11.000,187,11061612,-795,0,1720145890,12675.263477159991,177.21012293999956,54442.64465568 2024-07-05,02:18:12.000,187,11061541,-795,0,1720145891,12675.202850369991,177.29471249999915,54442.66561704 2024-07-05,02:18:13.000,187,11061574,-795,0,1720145892,12675.243268229991,177.252417720003,54442.81933368001 2024-07-05,02:18:14.000,187,11061615,-795,0,1720145893,12675.182641439991,177.2030738100002,54442.51190040001 2024-07-05,02:18:15.000,187,11061573,-795,0,1720145894,12675.209586680001,177.21012293999956,54442.72850112001 2024-07-05,02:18:16.000,187,11061585,-795,0,1720145895,12675.243268229991,177.252417720003,54442.67260416 2024-07-05,02:18:17.000,187,11061530,-795,0,1720145896,12675.270213470001,177.22422119999828,54442.73548824 2024-07-05,02:18:18.000,187,11061507,-795,0,1720145897,12675.223059299991,177.21717206999892,54442.65164280001 2024-07-05,02:18:19.000,187,11061561,-795,0,1720145898,12675.276949779996,177.18192642000213,54442.74247536 2024-07-05,02:18:20.000,187,11061569,-795,0,1720145899,12675.297158709996,177.22422119999828,54442.7913852 2024-07-05,02:18:21.000,187,11061585,-795,0,1720145900,12675.344312879992,177.1889755500015,54442.78439808 2024-07-05,02:18:22.000,187,11061555,-795,0,1720145901,12675.357785499997,177.21717206999892,54442.76343672 2024-07-05,02:18:23.000,187,11061572,-795,0,1720145902,12675.398203359997,177.19602468000085,54442.86824352001 2024-07-05,02:18:24.000,187,11061515,-795,0,1720145903,12675.344312879992,177.2030738100002,54442.78439808 2024-07-05,02:18:25.000,187,11061589,-795,0,1720145904,12675.310631330001,177.16077903000405,54442.805359440004 2024-07-05,02:18:26.000,187,11061567,-795,0,1720145905,12675.337576569997,177.13258250999934,54442.72850112001 2024-07-05,02:18:27.000,187,11061597,-795,0,1720145906,12675.384730739992,177.1043859900019,54442.77042384 2024-07-05,02:18:28.000,187,11061539,-795,0,1720145907,12675.418412289997,177.12553337999998,54442.73548824 2024-07-05,02:18:29.000,187,11061597,-795,0,1720145908,12675.499248009997,177.09733686000254,54442.86824352001 2024-07-05,02:18:30.000,187,11061595,-795,0,1720145909,12675.492511700002,177.11848425000062,54442.924140480005 2024-07-05,02:18:31.000,187,11061577,-795,0,1720145910,12675.512720630002,177.1043859900019,54442.9311276 2024-07-05,02:18:32.000,187,11061512,-795,0,1720145911,12675.479039079997,177.09028773000318,54442.88920488 2024-07-05,02:18:33.000,187,11061610,-795,0,1720145912,12675.384730739992,177.0056981700036,54442.875230640006 2024-07-05,02:18:34.000,187,11061532,-795,0,1720145913,12675.398203359997,177.04799294999975,54442.875230640006 2024-07-05,02:18:35.000,187,11061585,-795,0,1720145914,12675.458830149997,177.01274730000296,54442.91715336001 2024-07-05,02:18:36.000,187,11061611,-795,0,1720145915,12675.519456939997,177.04799294999975,54442.93811472 2024-07-05,02:18:37.000,187,11061629,-795,0,1720145916,12675.546402179993,177.0550420799991,54442.91715336001 2024-07-05,02:18:38.000,187,11061603,-795,0,1720145917,12675.559874799997,177.09733686000254,54442.924140480005 2024-07-05,02:18:39.000,187,11061600,-795,0,1720145918,12675.573347420002,177.09733686000254,54443.042921520006 2024-07-05,02:18:40.000,187,11061525,-795,0,1720145919,12675.445357529992,177.11848425000062,54442.7913852 2024-07-05,02:18:41.000,187,11061582,-795,0,1720145920,12675.559874799997,177.11848425000062,54442.875230640006 2024-07-05,02:18:42.000,187,11061509,-795,0,1720145921,12675.593556350002,177.16077903000405,54442.81234656 2024-07-05,02:18:43.000,187,11061555,-795,0,1720145922,12675.667655759993,177.11143512000126,54442.91715336001 2024-07-05,02:18:44.000,187,11061573,-795,0,1720145923,12675.667655759993,177.16077903000405,54442.98702456001 2024-07-05,02:18:45.000,187,11061575,-795,0,1720145924,12675.735018859988,177.14668076999806,54442.93811472 2024-07-05,02:18:46.000,187,11061585,-795,0,1720145925,12675.708073619993,177.21012293999956,54442.98702456001 2024-07-05,02:18:47.000,187,11061616,-795,0,1720145926,12675.708073619993,177.18192642000213,54443.04990864 2024-07-05,02:18:48.000,187,11061533,-795,0,1720145927,12675.681128379998,177.17487729000277,54443.00798592 2024-07-05,02:18:49.000,187,11061569,-795,0,1720145928,12675.714809929988,177.1678281600034,54442.98003744 2024-07-05,02:18:50.000,187,11061619,-795,0,1720145929,12675.782173029998,177.21012293999956,54443.0009988 2024-07-05,02:18:51.000,187,11061633,-795,0,1720145930,12675.768700409993,177.21012293999956,54442.94510184001 2024-07-05,02:18:52.000,187,11061574,-795,0,1720145931,12675.802381959998,177.24536859000364,54442.95208896 2024-07-05,02:18:53.000,187,11061581,-795,0,1720145932,12675.809118269994,177.28061424000043,54443.07087 2024-07-05,02:18:54.000,187,11061574,-795,0,1720145933,12675.761964099998,177.23831946000428,54443.07785712 2024-07-05,02:18:55.000,187,11061580,-795,0,1720145934,12675.809118269994,177.25946685000235,54442.98702456001 2024-07-05,02:18:56.000,187,11061543,-795,0,1720145935,12675.795645649989,177.34405641000194,54442.94510184001 2024-07-05,02:18:57.000,187,11061518,-795,0,1720145936,12675.836063509989,177.32290902000386,54442.96606320001 2024-07-05,02:18:58.000,187,11061579,-795,0,1720145937,12675.822590889999,177.35815467000066,54442.98003744 2024-07-05,02:18:59.000,187,11061576,-795,0,1720145938,12675.836063509989,177.35815467000066,54443.02894728 2024-07-05,02:19:00.000,187,11061602,-795,0,1720145939,12675.876481369989,177.33700728000258,54443.09881848 2024-07-05,02:19:01.000,187,11061558,-795,0,1720145940,12675.876481369989,177.32290902000386,54443.021960160004 2024-07-05,02:19:02.000,187,11061542,-795,0,1720145941,12675.889953989994,177.32995815000322,54442.973050320004 2024-07-05,02:19:03.000,187,11061565,-795,0,1720145942,12675.923635539999,177.28061424000043,54443.07087 2024-07-05,02:19:04.000,187,11061519,-795,0,1720145943,12675.883217679999,177.2665159800017,54443.042921520006 2024-07-05,02:19:05.000,187,11061580,-795,0,1720145944,12675.97752601999,177.21012293999956,54442.95208896 2024-07-05,02:19:06.000,187,11061584,-795,0,1720145945,12676.01794387999,177.14668076999806,54442.91715336001 2024-07-05,02:19:07.000,187,11061596,-795,0,1720145946,12676.213296869995,177.11143512000126,54442.7913852 2024-07-05,02:19:08.000,187,11061606,-795,0,1720145947,12676.26718735,177.23831946000428,54442.77741096001 2024-07-05,02:19:09.000,187,11061598,-795,0,1720145948,12676.172879009995,177.42159684000217,54442.994011680006 2024-07-05,02:19:10.000,187,11061598,-795,0,1720145949,12675.89669029999,177.48503901000367,54442.67959128001 2024-07-05,02:19:11.000,187,11061593,-795,0,1720145950,12675.950580779994,177.4145477100028,54442.91016624 2024-07-05,02:19:12.000,187,11061557,-795,0,1720145951,12675.89669029999,177.37930205999874,54442.86824352001 2024-07-05,02:19:13.000,187,11061526,-795,0,1720145952,12675.970789709994,177.3017616299985,54442.96606320001 2024-07-05,02:19:14.000,187,11061596,-795,0,1720145953,12675.903426609999,177.35815467000066,54442.88920488 2024-07-05,02:19:15.000,187,11061617,-795,0,1720145954,12675.856272439989,177.32290902000386,54442.69356552 2024-07-05,02:19:16.000,187,11061595,-795,0,1720145955,12675.815854579989,177.33700728000258,54442.89619200001 2024-07-05,02:19:17.000,187,11061567,-795,0,1720145956,12675.93710815999,177.35815467000066,54442.95907608 2024-07-05,02:19:18.000,187,11061573,-795,0,1720145957,12675.930371849994,177.37930205999874,54443.0009988 2024-07-05,02:19:19.000,187,11061591,-795,0,1720145958,12675.98426233,177.37225292999938,54443.07785712 2024-07-05,02:19:20.000,187,11061562,-795,0,1720145959,12675.950580779994,177.3863511899981,54443.07087 2024-07-05,02:19:21.000,187,11061630,-795,0,1720145960,12675.89669029999,177.35815467000066,54442.98702456001 2024-07-05,02:19:22.000,187,11061524,-795,0,1720145961,12675.883217679999,177.34405641000194,54442.98003744 2024-07-05,02:19:23.000,187,11061566,-795,0,1720145962,12675.903426609999,177.35815467000066,54443.03593440001 2024-07-05,02:19:24.000,187,11061539,-795,0,1720145963,12675.93710815999,177.43569510000088,54443.07785712 2024-07-05,02:19:25.000,187,11061563,-795,0,1720145964,12675.990998639994,177.44274423000024,54443.02894728 2024-07-05,02:19:26.000,187,11061546,-795,0,1720145965,12675.930371849994,177.47094074999768,54443.021960160004 2024-07-05,02:19:27.000,187,11061616,-795,0,1720145966,12676.031416499995,177.44274423000024,54443.07087 2024-07-05,02:19:28.000,187,11061583,-795,0,1720145967,12675.990998639994,177.47798988000432,54443.091831360005 2024-07-05,02:19:29.000,187,11061625,-795,0,1720145968,12675.970789709994,177.47094074999768,54443.04990864 2024-07-05,02:19:30.000,187,11061574,-795,0,1720145969,12675.889953989994,177.48503901000367,54443.021960160004 2024-07-05,02:19:31.000,187,11061637,-795,0,1720145970,12675.903426609999,177.46389161999832,54443.01497304001 2024-07-05,02:19:32.000,187,11061590,-795,0,1720145971,12675.89669029999,177.48503901000367,54443.01497304001 2024-07-05,02:19:33.000,187,11061594,-795,0,1720145972,12675.99773494999,177.5132355300011,54443.11279272001 2024-07-05,02:19:34.000,187,11061587,-795,0,1720145973,12675.95731708999,177.59077596000134,54443.14772832 2024-07-05,02:19:35.000,187,11061590,-795,0,1720145974,12676.011207569994,177.65421813000285,54443.140741200004 2024-07-05,02:19:36.000,187,11061577,-795,0,1720145975,12675.95731708999,177.7247094300037,54442.98702456001 2024-07-05,02:19:37.000,187,11061571,-795,0,1720145976,12675.98426233,177.67536552000092,54443.04990864 2024-07-05,02:19:38.000,187,11061594,-795,0,1720145977,12675.970789709994,177.65421813000285,54442.9311276 2024-07-05,02:19:39.000,187,11061597,-795,0,1720145978,12675.98426233,177.60487422000006,54443.03593440001 2024-07-05,02:19:40.000,187,11061599,-795,0,1720145979,12675.97752601999,177.71766030000435,54443.021960160004 2024-07-05,02:19:41.000,187,11061588,-795,0,1720145980,12675.99773494999,177.78815159999795,54443.021960160004 2024-07-05,02:19:42.000,187,11061584,-795,0,1720145981,12675.97752601999,177.81634812000266,54442.994011680006 2024-07-05,02:19:43.000,187,11061583,-795,0,1720145982,12675.97752601999,177.8445446400001,54442.89619200001 2024-07-05,02:19:44.000,187,11061555,-795,0,1720145983,12675.943844469999,177.83044638000138,54443.091831360005 2024-07-05,02:19:45.000,187,11061585,-795,0,1720145984,12675.91689922999,177.8092989900033,54443.03593440001 2024-07-05,02:19:46.000,187,11061556,-795,0,1720145985,12675.849536129994,177.76700420999987,54443.11279272001 2024-07-05,02:19:47.000,187,11061575,-795,0,1720145986,12675.869745059994,177.7599550800005,54443.00798592 2024-07-05,02:19:48.000,187,11061583,-795,0,1720145987,12675.89669029999,177.78815159999795,54443.01497304001 2024-07-05,02:19:49.000,187,11061561,-795,0,1720145988,12675.990998639994,177.83044638000138,54443.1058056 2024-07-05,02:19:50.000,187,11061553,-795,0,1720145989,12675.970789709994,177.8727411600048,54443.140741200004 2024-07-05,02:19:51.000,187,11061594,-795,0,1720145990,12676.011207569994,177.86569202999817,54443.042921520006 2024-07-05,02:19:52.000,187,11061546,-795,0,1720145991,12675.95731708999,177.82339725000202,54443.021960160004 2024-07-05,02:19:53.000,187,11061547,-795,0,1720145992,12675.95731708999,177.77405333999923,54442.88221776 2024-07-05,02:19:54.000,187,11061571,-795,0,1720145993,12675.990998639994,177.75290595000115,54443.02894728 2024-07-05,02:19:55.000,187,11061572,-795,0,1720145994,12676.00447126,177.8092989900033,54443.0009988 2024-07-05,02:19:56.000,187,11061544,-795,0,1720145995,12676.011207569994,177.86569202999817,54443.021960160004 2024-07-05,02:19:57.000,187,11061577,-795,0,1720145996,12676.10551591,177.82339725000202,54443.06388288001 2024-07-05,02:19:58.000,187,11061568,-795,0,1720145997,12676.13919745999,177.80224986000394,54443.19663816 2024-07-05,02:19:59.000,187,11061609,-795,0,1720145998,12676.13919745999,177.79520073000458,54443.15471544001 2024-07-05,02:20:00.000,187,11061579,-795,0,1720145999,12676.051625429995,177.79520073000458,54443.11279272001 2024-07-05,02:20:01.000,187,11061585,-795,0,1720146000,12676.02468019,177.85159376999945,54442.96606320001 2024-07-05,02:20:02.000,187,11061567,-795,0,1720146001,12676.112252219995,177.87979029000417,54443.042921520006 2024-07-05,02:20:03.000,187,11061600,-795,0,1720146002,12676.294132589996,177.87979029000417,54443.11279272001 2024-07-05,02:20:04.000,187,11061584,-795,0,1720146003,12676.294132589996,177.8727411600048,54443.13375408001 2024-07-05,02:20:05.000,187,11061585,-795,0,1720146004,12676.26718735,177.86569202999817,54443.07087 2024-07-05,02:20:06.000,187,11061557,-795,0,1720146005,12676.24697842,177.83749551000074,54443.13375408001 2024-07-05,02:20:07.000,187,11061564,-795,0,1720146006,12676.314341519996,177.80224986000394,54443.18266392001 2024-07-05,02:20:08.000,187,11061526,-795,0,1720146007,12676.334550449996,177.8445446400001,54443.15471544001 2024-07-05,02:20:09.000,187,11061573,-795,0,1720146008,12676.34802307,177.86569202999817,54443.14772832 2024-07-05,02:20:10.000,187,11061599,-795,0,1720146009,12676.314341519996,177.8586428999988,54443.15471544001 2024-07-05,02:20:11.000,187,11061609,-795,0,1720146010,12676.26045103999,177.89388855000288,54443.09881848 2024-07-05,02:20:12.000,187,11061631,-795,0,1720146011,12676.34128675999,177.8586428999988,54443.140741200004 2024-07-05,02:20:13.000,187,11061599,-795,0,1720146012,12676.415386169996,177.85159376999945,54443.18266392001 2024-07-05,02:20:14.000,187,11061546,-795,0,1720146013,12676.32781414,177.8727411600048,54443.189651040004 2024-07-05,02:20:15.000,187,11061620,-795,0,1720146014,12676.253714729995,177.89388855000288,54443.12676696 2024-07-05,02:20:16.000,187,11061554,-795,0,1720146015,12676.132461149995,177.87979029000417,54442.91715336001 2024-07-05,02:20:17.000,187,11061566,-795,0,1720146016,12676.22003317999,177.92913419999968,54442.72850112001 2024-07-05,02:20:18.000,187,11061583,-795,0,1720146017,12676.381704619991,177.95028158999776,54442.91016624 2024-07-05,02:20:19.000,187,11061576,-795,0,1720146018,12676.509694510001,177.90093768000224,54442.96606320001 2024-07-05,02:20:20.000,187,11061597,-795,0,1720146019,12676.442331409991,177.81634812000266,54443.03593440001 2024-07-05,02:20:21.000,187,11061590,-795,0,1720146020,12676.368232,177.71061116999772,54443.01497304001 2024-07-05,02:20:22.000,187,11061594,-795,0,1720146021,12676.30760521,177.64011987000413,54443.04990864 2024-07-05,02:20:23.000,187,11061596,-795,0,1720146022,12676.30760521,177.6471690000035,54443.11977984 2024-07-05,02:20:24.000,187,11061573,-795,0,1720146023,12676.213296869995,177.67536552000092,54443.11279272001 2024-07-05,02:20:25.000,187,11061573,-795,0,1720146024,12676.132461149995,177.7458568200018,54443.06388288001 2024-07-05,02:20:26.000,187,11061592,-795,0,1720146025,12676.193087939995,177.78815159999795,54443.1058056 2024-07-05,02:20:27.000,187,11061576,-795,0,1720146026,12676.193087939995,177.8586428999988,54443.16868968 2024-07-05,02:20:28.000,187,11061610,-795,0,1720146027,12676.19982424999,177.87979029000417,54443.20362528001 2024-07-05,02:20:29.000,187,11061592,-795,0,1720146028,12676.05836173999,177.8727411600048,54443.0009988 2024-07-05,02:20:30.000,187,11061549,-795,0,1720146029,12676.11898852999,177.8445446400001,54443.161702560006 2024-07-05,02:20:31.000,187,11061598,-795,0,1720146030,12676.1661427,177.85159376999945,54443.11279272001 2024-07-05,02:20:32.000,187,11061627,-795,0,1720146031,12676.12572484,177.8092989900033,54442.98003744 2024-07-05,02:20:33.000,187,11061594,-795,0,1720146032,12676.19982424999,177.76700420999987,54442.96606320001 2024-07-05,02:20:34.000,187,11061582,-795,0,1720146033,12676.19982424999,177.79520073000458,54443.05689576 2024-07-05,02:20:35.000,187,11061556,-795,0,1720146034,12676.13919745999,177.81634812000266,54443.021960160004 2024-07-05,02:20:36.000,187,11061611,-795,0,1720146035,12676.04488912,177.79520073000458,54442.95208896 2024-07-05,02:20:37.000,187,11061585,-795,0,1720146036,12676.02468019,177.83044638000138,54443.04990864 2024-07-05,02:20:38.000,187,11061598,-795,0,1720146037,12676.05836173999,177.80224986000394,54443.04990864 2024-07-05,02:20:39.000,187,11061605,-795,0,1720146038,12676.051625429995,177.8586428999988,54443.09881848 2024-07-05,02:20:40.000,187,11061572,-795,0,1720146039,12675.903426609999,177.8092989900033,54442.84728216001 2024-07-05,02:20:41.000,187,11061544,-795,0,1720146040,12675.883217679999,177.83044638000138,54442.875230640006 2024-07-05,02:20:42.000,187,11061564,-795,0,1720146041,12675.910162919994,177.82339725000202,54442.86824352001 2024-07-05,02:20:43.000,187,11061581,-795,0,1720146042,12675.970789709994,177.88683942000353,54442.90317912 2024-07-05,02:20:44.000,187,11061562,-795,0,1720146043,12675.99773494999,177.83749551000074,54442.9311276 2024-07-05,02:20:45.000,187,11061586,-795,0,1720146044,12675.950580779994,177.86569202999817,54442.86824352001 2024-07-05,02:20:46.000,187,11061578,-795,0,1720146045,12675.943844469999,177.82339725000202,54442.93811472 2024-07-05,02:20:47.000,187,11061559,-795,0,1720146046,12675.910162919994,177.8092989900033,54443.02894728 2024-07-05,02:20:48.000,187,11061594,-795,0,1720146047,12675.842799819999,177.82339725000202,54442.96606320001 2024-07-05,02:20:49.000,187,11061539,-795,0,1720146048,12675.782173029998,177.83044638000138,54442.86824352001 2024-07-05,02:20:50.000,187,11061576,-795,0,1720146049,12675.782173029998,177.77405333999923,54442.74946248001 2024-07-05,02:20:51.000,187,11061576,-795,0,1720146050,12675.802381959998,177.76700420999987,54442.8612564 2024-07-05,02:20:52.000,187,11061579,-795,0,1720146051,12675.822590889999,177.83044638000138,54443.01497304001 2024-07-05,02:20:53.000,187,11061541,-795,0,1720146052,12675.802381959998,177.79520073000458,54443.02894728 2024-07-05,02:20:54.000,187,11061544,-795,0,1720146053,12675.674392069988,177.78815159999795,54442.71452688 2024-07-05,02:20:55.000,187,11061588,-795,0,1720146054,12675.761964099998,177.83044638000138,54443.021960160004 2024-07-05,02:20:56.000,187,11061497,-795,0,1720146055,12675.795645649989,177.8445446400001,54443.02894728 2024-07-05,02:20:57.000,187,11061614,-795,0,1720146056,12675.728282549993,177.89388855000288,54442.98702456001 2024-07-05,02:20:58.000,187,11061612,-795,0,1720146057,12675.694600999988,177.8727411600048,54442.89619200001 2024-07-05,02:20:59.000,187,11061573,-795,0,1720146058,12675.640710519998,177.8727411600048,54442.9311276 2024-07-05,02:21:00.000,187,11061545,-795,0,1720146059,12675.667655759993,177.8586428999988,54443.00798592 2024-07-05,02:21:01.000,187,11061549,-795,0,1720146060,12675.607028969993,177.91503594000096,54443.042921520006 2024-07-05,02:21:02.000,187,11061615,-715,0,1720146061,12675.613765280003,177.88683942000353,54442.98702456001 2024-07-05,02:21:03.000,187,11061598,-795,0,1720146062,12675.647446829993,177.92208507000032,54443.091831360005 2024-07-05,02:21:04.000,187,11061580,-795,0,1720146063,12675.627237899993,177.9432324599984,54443.04990864 2024-07-05,02:21:05.000,187,11061574,-795,0,1720146064,12675.580083729998,177.9714289800031,54442.994011680006 2024-07-05,02:21:06.000,187,11061614,-795,0,1720146065,12675.512720630002,177.9573307200044,54442.86824352001 2024-07-05,02:21:07.000,187,11061569,-795,0,1720146066,12675.499248009997,178.0066746299999,54442.91016624 2024-07-05,02:21:08.000,187,11061577,-795,0,1720146067,12675.539665869997,178.01372375999927,54443.00798592 2024-07-05,02:21:09.000,187,11061569,-795,0,1720146068,12675.512720630002,178.02077288999863,54443.091831360005 2024-07-05,02:21:10.000,187,11061594,-795,0,1720146069,12675.472302770002,177.99962550000055,54443.07087 2024-07-05,02:21:11.000,187,11061589,-795,0,1720146070,12675.425148599992,178.02077288999863,54443.01497304001 2024-07-05,02:21:12.000,187,11061548,-795,0,1720146071,12675.371258120002,177.98552724000183,54442.96606320001 2024-07-05,02:21:13.000,187,11061618,-795,0,1720146072,12675.344312879992,177.9925763700012,54442.96606320001 2024-07-05,02:21:14.000,187,11061604,-795,0,1720146073,12675.344312879992,177.9573307200044,54442.973050320004 2024-07-05,02:21:15.000,187,11061588,-795,0,1720146074,12675.317367639997,177.92913419999968,54442.95907608 2024-07-05,02:21:16.000,187,11061565,-795,0,1720146075,12675.256740849996,177.93618332999904,54442.826320800006 2024-07-05,02:21:17.000,187,11061568,-795,0,1720146076,12675.290422400001,177.92913419999968,54442.81234656 2024-07-05,02:21:18.000,187,11061607,-795,0,1720146077,12675.243268229991,177.96437985000375,54442.79837232001 2024-07-05,02:21:19.000,187,11061587,-795,0,1720146078,12675.270213470001,177.9432324599984,54443.042921520006 2024-07-05,02:21:20.000,187,11061548,-795,0,1720146079,12675.18937775,177.93618332999904,54442.973050320004 2024-07-05,02:21:21.000,187,11061553,-795,0,1720146080,12675.06812417,177.9079868100016,54442.95208896 2024-07-05,02:21:22.000,187,11061523,-795,0,1720146081,12675.014233689995,177.87979029000417,54442.875230640006 2024-07-05,02:21:23.000,187,11061593,-795,0,1720146082,12675.04117892999,177.88683942000353,54442.95907608 2024-07-05,02:21:24.000,187,11061595,-795,0,1720146083,12675.02096999999,177.85159376999945,54442.9311276 2024-07-05,02:21:25.000,187,11061594,-795,0,1720146084,12674.91992534999,177.8586428999988,54442.90317912 2024-07-05,02:21:26.000,187,11061557,-795,0,1720146085,12674.89971641999,177.86569202999817,54442.826320800006 2024-07-05,02:21:27.000,187,11061597,-795,0,1720146086,12674.91992534999,177.8092989900033,54442.91016624 2024-07-05,02:21:28.000,187,11061530,-795,0,1720146087,12674.86603487,177.77405333999923,54442.88920488 2024-07-05,02:21:29.000,187,11061602,-795,0,1720146088,12674.81888069999,177.70356203999836,54442.88920488 2024-07-05,02:21:30.000,187,11061542,-795,0,1720146089,12674.79867176999,177.62602160999813,54442.826320800006 2024-07-05,02:21:31.000,187,11061605,-795,0,1720146090,12674.69762711999,177.6471690000035,54442.69356552 2024-07-05,02:21:32.000,187,11061565,-795,0,1720146091,12674.711099739994,177.64011987000413,54442.588758720005 2024-07-05,02:21:33.000,187,11061565,-795,0,1720146092,12674.73804497999,177.61192334999942,54442.60972008001 2024-07-05,02:21:34.000,187,11061598,-795,0,1720146093,12674.812144389995,177.56962857000326,54442.77741096001 2024-07-05,02:21:35.000,187,11061577,-795,0,1720146094,12674.71783604999,177.59077596000134,54442.81933368001 2024-07-05,02:21:36.000,187,11061552,-795,0,1720146095,12674.684154499999,177.55553031000454,54442.77042384 2024-07-05,02:21:37.000,187,11061509,-795,0,1720146096,12674.529219369993,177.52733378999983,54442.65164280001 2024-07-05,02:21:38.000,187,11061532,-795,0,1720146097,12674.461856269998,177.4497933599996,54442.707539760006 2024-07-05,02:21:39.000,187,11061593,-795,0,1720146098,12674.468592579993,177.45684248999896,54442.77741096001 2024-07-05,02:21:40.000,187,11061540,-795,0,1720146099,12674.421438409998,177.4497933599996,54442.721514 2024-07-05,02:21:41.000,187,11061551,-795,0,1720146100,12674.428174719993,177.45684248999896,54442.70055264001 2024-07-05,02:21:42.000,187,11061578,-795,0,1720146101,12674.421438409998,177.42159684000217,54442.65164280001 2024-07-05,02:21:43.000,187,11061592,-795,0,1720146102,12674.448383649993,177.3511055400013,54442.707539760006 2024-07-05,02:21:44.000,187,11061531,-795,0,1720146103,12674.394493170003,177.30881075999787,54442.637668560004 2024-07-05,02:21:45.000,187,11061579,-795,0,1720146104,12674.367547929993,177.27356511000107,54442.58177160001 2024-07-05,02:21:46.000,187,11061556,-795,0,1720146105,12674.360811619998,177.252417720003,54442.43504208 2024-07-05,02:21:47.000,187,11061544,-795,0,1720146106,12674.293448520002,177.28061424000043,54442.421067840005 2024-07-05,02:21:48.000,187,11061578,-795,0,1720146107,12674.212612800002,177.3017616299985,54442.35818376 2024-07-05,02:21:49.000,187,11061583,-795,0,1720146108,12674.111568150001,177.33700728000258,54442.40010648 2024-07-05,02:21:50.000,187,11061552,-795,0,1720146109,12673.922951469991,177.32995815000322,54442.24638984001 2024-07-05,02:21:51.000,187,11061533,-795,0,1720146110,12673.76801634,177.4004494500041,54442.38613224 2024-07-05,02:21:52.000,187,11061537,-795,0,1720146111,12673.76128002999,177.4497933599996,54442.31626104001 2024-07-05,02:21:53.000,187,11061543,-795,0,1720146112,12673.90274253999,177.43569510000088,54442.38613224 2024-07-05,02:21:54.000,187,11061559,-795,0,1720146113,12673.97010564,177.42159684000217,54442.469977680004 2024-07-05,02:21:55.000,187,11061567,-795,0,1720146114,12673.976841949996,177.39340032000473,54442.40010648 2024-07-05,02:21:56.000,187,11061583,-795,0,1720146115,12673.90947885,177.32995815000322,54442.3372224 2024-07-05,02:21:57.000,187,11061570,-795,0,1720146116,12673.875797299996,177.252417720003,54442.30927392 2024-07-05,02:21:58.000,187,11061551,-795,0,1720146117,12673.896006229996,177.24536859000364,54442.351196640004 2024-07-05,02:21:59.000,187,11061553,-795,0,1720146118,12673.916215159996,177.22422119999828,54442.469977680004 2024-07-05,02:22:00.000,187,11061538,-795,0,1720146119,12673.92968778,177.252417720003,54442.44901632 2024-07-05,02:22:01.000,187,11061577,-795,0,1720146120,12673.86906099,177.252417720003,54442.3372224 2024-07-05,02:22:02.000,187,11061544,-795,0,1720146121,12673.82864313,177.25946685000235,54442.33023528 2024-07-05,02:22:03.000,187,11061573,-795,0,1720146122,12673.78822527,177.29471249999915,54442.42805496 2024-07-05,02:22:04.000,187,11061570,-795,0,1720146123,12673.72759848,177.33700728000258,54442.45600344 2024-07-05,02:22:05.000,187,11061591,-795,0,1720146124,12673.66697169,177.36520380000002,54442.44202920001 2024-07-05,02:22:06.000,187,11061593,-795,0,1720146125,12673.68044430999,177.33700728000258,54442.43504208 2024-07-05,02:22:07.000,187,11061607,-795,0,1720146126,12673.70738955,177.33700728000258,54442.4769648 2024-07-05,02:22:08.000,187,11061537,-795,0,1720146127,12673.70065323999,177.32290902000386,54442.43504208 2024-07-05,02:22:09.000,187,11061580,-795,0,1720146128,12673.64002644999,177.33700728000258,54442.421067840005 2024-07-05,02:22:10.000,187,11061582,-795,0,1720146129,12673.613081209995,177.37225292999938,54442.42805496 2024-07-05,02:22:11.000,187,11061579,-795,0,1720146130,12673.49856393999,177.33700728000258,54442.33023528 2024-07-05,02:22:12.000,187,11061559,-795,0,1720146131,12673.464882389999,177.33700728000258,54442.29529968001 2024-07-05,02:22:13.000,187,11061605,-795,0,1720146132,12673.471618699994,177.3158598900045,54442.35818376 2024-07-05,02:22:14.000,187,11061573,-795,0,1720146133,12673.485091319999,177.3158598900045,54442.372158000006 2024-07-05,02:22:15.000,187,11061603,-795,0,1720146134,12673.485091319999,177.3017616299985,54442.372158000006 2024-07-05,02:22:16.000,187,11061516,-795,0,1720146135,12673.437937149989,177.28061424000043,54442.183505760004 2024-07-05,02:22:17.000,187,11061542,-795,0,1720146136,12673.471618699994,177.252417720003,54442.253376960005 2024-07-05,02:22:18.000,187,11061547,-795,0,1720146137,12673.397519289989,177.23127032999764,54442.19748000001 2024-07-05,02:22:19.000,187,11061554,-795,0,1720146138,12673.289738329993,177.23831946000428,54442.04376336 2024-07-05,02:22:20.000,187,11061578,-795,0,1720146139,12673.343628809998,177.252417720003,54442.27433832001 2024-07-05,02:22:21.000,187,11061556,-795,0,1720146140,12673.296474639988,177.22422119999828,54442.204467120006 2024-07-05,02:22:22.000,187,11061547,-795,0,1720146141,12673.276265709988,177.18192642000213,54442.19049288 2024-07-05,02:22:23.000,187,11061587,-795,0,1720146142,12673.323419879998,177.1396316399987,54442.253376960005 2024-07-05,02:22:24.000,187,11061549,-795,0,1720146143,12673.343628809998,177.13258250999934,54442.21844136 2024-07-05,02:22:25.000,187,11061610,-795,0,1720146144,12673.330156189993,177.11848425000062,54442.21145424 2024-07-05,02:22:26.000,187,11061560,-795,0,1720146145,12673.262793089998,177.13258250999934,54442.12062168 2024-07-05,02:22:27.000,187,11061564,-795,0,1720146146,12673.222375229998,177.08323860000382,54442.05773760001 2024-07-05,02:22:28.000,187,11061615,-795,0,1720146147,12673.222375229998,177.0409438200004,54442.21844136 2024-07-05,02:22:29.000,187,11061552,-795,0,1720146148,12673.208902609993,177.0409438200004,54442.253376960005 2024-07-05,02:22:30.000,187,11061550,-795,0,1720146149,12673.188693679993,177.0550420799991,54442.27433832001 2024-07-05,02:22:31.000,187,11061557,-795,0,1720146150,12673.141539509998,177.02684556000168,54442.19748000001 2024-07-05,02:22:32.000,187,11061500,-795,0,1720146151,12673.087649029992,176.99864904000424,54442.1625444 2024-07-05,02:22:33.000,187,11061585,-795,0,1720146152,12673.080912719997,176.97750164999889,54442.155557280006 2024-07-05,02:22:34.000,187,11061558,-795,0,1720146153,12673.060703789997,176.97750164999889,54442.21844136 2024-07-05,02:22:35.000,187,11061528,-795,0,1720146154,12673.020285929997,177.02684556000168,54442.19748000001 2024-07-05,02:22:36.000,187,11061638,-795,0,1720146155,12672.946186519992,177.0550420799991,54442.05773760001 2024-07-05,02:22:37.000,187,11061588,-795,0,1720146156,12672.946186519992,177.02684556000168,54442.10664744001 2024-07-05,02:22:38.000,187,11061613,-795,0,1720146157,12672.979868069997,176.9563542600008,54442.253376960005 2024-07-05,02:22:39.000,187,11061601,-795,0,1720146158,12672.993340690002,176.921108610004,54442.19049288 2024-07-05,02:22:40.000,187,11061540,-795,0,1720146159,12672.925977589992,176.92815774000337,54442.155557280006 2024-07-05,02:22:41.000,187,11061584,-795,0,1720146160,12672.831669250001,176.94930513000145,54442.05773760001 2024-07-05,02:22:42.000,187,11061510,-795,0,1720146161,12672.892296040001,176.9563542600008,54442.07869896001 2024-07-05,02:22:43.000,187,11061580,-795,0,1720146162,12672.878823419996,176.9563542600008,54442.19049288 2024-07-05,02:22:44.000,187,11061539,-795,0,1720146163,12672.851878180001,176.91405948000465,54442.1625444 2024-07-05,02:22:45.000,187,11061597,-795,0,1720146164,12672.744097219991,176.9422560000021,54442.17651864001 2024-07-05,02:22:46.000,187,11061600,-795,0,1720146165,12672.66999781,176.90701034999802,54442.11363456 2024-07-05,02:22:47.000,187,11061557,-715,0,1720146166,12672.71041567,176.84356818000379,54442.21844136 2024-07-05,02:22:48.000,187,11061508,-795,0,1720146167,12672.68347042999,176.8083225299997,54442.16953152 2024-07-05,02:22:49.000,187,11061609,-795,0,1720146168,12672.62284363999,176.80127340000035,54442.05773760001 2024-07-05,02:22:50.000,187,11061571,-795,0,1720146169,12672.60263470999,176.81537165999907,54442.10664744001 2024-07-05,02:22:51.000,187,11061547,-795,0,1720146170,12672.494853749995,176.8083225299997,54442.036776240006 2024-07-05,02:22:52.000,187,11061600,-795,0,1720146171,12672.454435889995,176.80127340000035,54441.98087928001 2024-07-05,02:22:53.000,187,11061562,-795,0,1720146172,12672.44096326999,176.7448803599982,54442.022802 2024-07-05,02:22:54.000,187,11061575,-795,0,1720146173,12672.42749065,176.68848732000333,54442.155557280006 2024-07-05,02:22:55.000,187,11061573,-795,0,1720146174,12672.393809099995,176.70258558000205,54442.11363456 2024-07-05,02:22:56.000,187,11061536,-795,0,1720146175,12672.40054540999,176.71668384000077,54442.10664744001 2024-07-05,02:22:57.000,187,11061613,-795,0,1720146176,12672.312973379994,176.7448803599982,54441.9529308 2024-07-05,02:22:58.000,187,11061530,-795,0,1720146177,12672.27929182999,176.73783122999885,54441.94594368 2024-07-05,02:22:59.000,187,11061584,-795,0,1720146178,12672.218665039989,176.70258558000205,54442.00184064 2024-07-05,02:23:00.000,187,11061586,-795,0,1720146179,12672.25908289999,176.68143819000397,54442.00882776001 2024-07-05,02:23:01.000,187,11061553,-795,0,1720146180,12672.211928729994,176.66029079999862,54442.02978912001 2024-07-05,02:23:02.000,187,11061558,-795,0,1720146181,12672.184983489999,176.63914341000054,54442.04376336 2024-07-05,02:23:03.000,187,11061621,-795,0,1720146182,12672.211928729994,176.62504515000182,54442.14158304 2024-07-05,02:23:04.000,187,11061520,-795,0,1720146183,12672.178247179989,176.61799602000247,54442.036776240006 2024-07-05,02:23:05.000,187,11061548,-795,0,1720146184,12672.151301939994,176.63209428000118,54442.015814880004 2024-07-05,02:23:06.000,187,11061568,-795,0,1720146185,12672.124356699998,176.6109468900031,54441.917995200005 2024-07-05,02:23:07.000,187,11061519,-795,0,1720146186,12672.097411459989,176.60389776000375,54441.89004672001 2024-07-05,02:23:08.000,187,11061584,-795,0,1720146187,12672.171510869994,176.57570123999903,54442.04376336 2024-07-05,02:23:09.000,187,11061561,-795,0,1720146188,12672.218665039989,176.5968486300044,54442.05773760001 2024-07-05,02:23:10.000,187,11061546,-795,0,1720146189,12672.184983489999,176.56160298000032,54442.04376336 2024-07-05,02:23:11.000,187,11061555,-795,0,1720146190,12672.191719799994,176.5827503699984,54442.015814880004 2024-07-05,02:23:12.000,187,11061525,-795,0,1720146191,12672.198456109989,176.56160298000032,54442.00882776001 2024-07-05,02:23:13.000,187,11061539,-795,0,1720146192,12672.158038249989,176.60389776000375,54441.8830596 2024-07-05,02:23:14.000,187,11061542,-795,0,1720146193,12672.184983489999,176.56865210999968,54441.92498232 2024-07-05,02:23:15.000,187,11061561,-795,0,1720146194,12672.158038249989,176.55455385000096,54441.93895656001 2024-07-05,02:23:16.000,187,11061576,-795,0,1720146195,12672.198456109989,176.53340646000288,54442.00882776001 2024-07-05,02:23:17.000,187,11061590,-795,0,1720146196,12672.104147769998,176.57570123999903,54441.869085360006 2024-07-05,02:23:18.000,187,11061543,-795,0,1720146197,12672.191719799994,176.56865210999968,54441.95991792001 2024-07-05,02:23:19.000,187,11061582,-795,0,1720146198,12672.232137659994,176.5827503699984,54442.12062168 2024-07-05,02:23:20.000,187,11061585,-795,0,1720146199,12672.164774559998,176.55455385000096,54441.81318840001 2024-07-05,02:23:21.000,187,11061591,-795,0,1720146200,12672.144565629998,176.56160298000032,54441.917995200005 2024-07-05,02:23:22.000,187,11061604,-795,0,1720146201,12672.178247179989,176.51930820000416,54441.848124000004 2024-07-05,02:23:23.000,187,11061597,-795,0,1720146202,12672.232137659994,176.47701342000073,54441.869085360006 2024-07-05,02:23:24.000,187,11061584,-795,0,1720146203,12672.27929182999,176.50520993999817,54441.987866400006 2024-07-05,02:23:25.000,187,11061574,-795,0,1720146204,12672.232137659994,176.50520993999817,54441.93895656001 2024-07-05,02:23:26.000,187,11061576,-795,0,1720146205,12672.184983489999,176.50520993999817,54441.89703384 2024-07-05,02:23:27.000,187,11061519,-795,0,1720146206,12672.238873969989,176.5122590700048,54441.966905040004 2024-07-05,02:23:28.000,187,11061514,-795,0,1720146207,12672.292764449994,176.49111167999945,54441.91100808001 2024-07-05,02:23:29.000,187,11061601,-795,0,1720146208,12672.238873969989,176.46996429000137,54441.91100808001 2024-07-05,02:23:30.000,187,11061562,-795,0,1720146209,12672.25908289999,176.4840625500001,54441.917995200005 2024-07-05,02:23:31.000,187,11061549,-795,0,1720146210,12672.164774559998,176.47701342000073,54441.81318840001 2024-07-05,02:23:32.000,187,11061557,-795,0,1720146211,12672.151301939994,176.4840625500001,54441.86209824001 2024-07-05,02:23:33.000,187,11061553,-795,0,1720146212,12672.178247179989,176.5122590700048,54441.86209824001 2024-07-05,02:23:34.000,187,11061556,-795,0,1720146213,12672.171510869994,176.53340646000288,54441.89004672001 2024-07-05,02:23:35.000,187,11061600,-795,0,1720146214,12672.211928729994,176.51930820000416,54441.87607248 2024-07-05,02:23:36.000,187,11061524,-795,0,1720146215,12672.198456109989,176.52635733000352,54441.94594368 2024-07-05,02:23:37.000,187,11061527,-795,0,1720146216,12672.124356699998,176.4981608099988,54441.90402096 2024-07-05,02:23:38.000,187,11061553,-795,0,1720146217,12672.144565629998,176.4488169000033,54441.89004672001 2024-07-05,02:23:39.000,187,11061513,-795,0,1720146218,12672.090675149993,176.43471864000458,54441.79222704001 2024-07-05,02:23:40.000,187,11061578,-795,0,1720146219,12672.158038249989,176.40652211999986,54441.848124000004 2024-07-05,02:23:41.000,187,11061569,-795,0,1720146220,12672.131093009993,176.45586603000265,54441.7782528 2024-07-05,02:23:42.000,187,11061548,-795,0,1720146221,12672.178247179989,176.43471864000458,54441.81318840001 2024-07-05,02:23:43.000,187,11061579,-795,0,1720146222,12672.211928729994,176.46996429000137,54441.89703384 2024-07-05,02:23:44.000,187,11061573,-795,0,1720146223,12672.205192419999,176.43471864000458,54441.8830596 2024-07-05,02:23:45.000,187,11061566,-795,0,1720146224,12672.104147769998,176.44176777000393,54441.86209824001 2024-07-05,02:23:46.000,187,11061536,-795,0,1720146225,12671.969421569993,176.42062037999858,54441.57562632001 2024-07-05,02:23:47.000,187,11061564,-795,0,1720146226,12672.063729909998,176.3994729900005,54441.91100808001 2024-07-05,02:23:48.000,187,11061605,-795,0,1720146227,12672.050257289993,176.41357124999922,54441.8830596 2024-07-05,02:23:49.000,187,11061581,-795,0,1720146228,12671.982894189998,176.3853747300018,54441.94594368 2024-07-05,02:23:50.000,187,11061596,-795,0,1720146229,12672.009839429993,176.336030819999,54441.95991792001 2024-07-05,02:23:51.000,187,11061566,-795,0,1720146230,12672.023312049998,176.31488343000092,54441.89004672001 2024-07-05,02:23:52.000,187,11061546,-795,0,1720146231,12672.016575739988,176.27963778000412,54441.7782528 2024-07-05,02:23:53.000,187,11061550,-795,0,1720146232,12672.083938839998,176.23029387000133,54441.78523992 2024-07-05,02:23:54.000,187,11061574,-795,0,1720146233,12672.110884079993,176.27963778000412,54441.799214160004 2024-07-05,02:23:55.000,187,11061589,-795,0,1720146234,12672.036784669988,176.29373604000284,54441.80620128 2024-07-05,02:23:56.000,187,11061580,-795,0,1720146235,12671.989630499993,176.32193256000028,54441.72934296 2024-07-05,02:23:57.000,187,11061583,-795,0,1720146236,12671.915531090002,176.40652211999986,54441.69440736001 2024-07-05,02:23:58.000,187,11061556,-795,0,1720146237,12672.009839429993,176.3853747300018,54441.84113688001 2024-07-05,02:23:59.000,187,11061575,-795,0,1720146238,12672.003103119998,176.45586603000265,54441.85511112 2024-07-05,02:24:00.000,187,11061514,-795,0,1720146239,12672.009839429993,176.42062037999858,54441.76427856 2024-07-05,02:24:01.000,187,11061559,-795,0,1720146240,12671.942476329998,176.43471864000458,54441.701394480006 2024-07-05,02:24:02.000,187,11061543,-795,0,1720146241,12671.922267399998,176.45586603000265,54441.680433120004 2024-07-05,02:24:03.000,187,11061579,-795,0,1720146242,12671.868376919992,176.4488169000033,54441.77126568001 2024-07-05,02:24:04.000,187,11061604,-795,0,1720146243,12671.807750129992,176.41357124999922,54441.67344600001 2024-07-05,02:24:05.000,187,11061570,-795,0,1720146244,12671.841431679997,176.3853747300018,54441.78523992 2024-07-05,02:24:06.000,187,11061605,-795,0,1720146245,12671.861640609997,176.3007851700022,54441.78523992 2024-07-05,02:24:07.000,187,11061579,-795,0,1720146246,12671.854904300002,176.29373604000284,54441.69440736001 2024-07-05,02:24:08.000,187,11061539,-795,0,1720146247,12671.915531090002,176.27258865000476,54441.80620128 2024-07-05,02:24:09.000,187,11061546,-795,0,1720146248,12671.888585849993,176.27963778000412,54441.848124000004 2024-07-05,02:24:10.000,187,11061580,-795,0,1720146249,12671.854904300002,176.336030819999,54441.82716264 2024-07-05,02:24:11.000,187,11061558,-795,0,1720146250,12671.841431679997,176.2514412599994,54441.76427856 2024-07-05,02:24:12.000,187,11061586,-795,0,1720146251,12671.780804889997,176.29373604000284,54441.76427856 2024-07-05,02:24:13.000,187,11061602,-795,0,1720146252,12671.814486440002,176.27963778000412,54441.90402096 2024-07-05,02:24:14.000,187,11061558,-795,0,1720146253,12671.760595959997,176.32193256000028,54441.86209824001 2024-07-05,02:24:15.000,187,11061565,-795,0,1720146254,12671.706705479992,176.37127647000307,54441.76427856 2024-07-05,02:24:16.000,187,11061525,-795,0,1720146255,12671.585451899991,176.3994729900005,54441.71536872 2024-07-05,02:24:17.000,187,11061584,-795,0,1720146256,12671.545034039991,176.34307994999836,54441.71536872 2024-07-05,02:24:18.000,187,11061555,-795,0,1720146257,12671.55177035,176.2514412599994,54441.78523992 2024-07-05,02:24:19.000,187,11061589,-795,0,1720146258,12671.605660829991,176.20914648000326,54441.78523992 2024-07-05,02:24:20.000,187,11061592,-795,0,1720146259,12671.659551309996,176.15980257000047,54441.89004672001 2024-07-05,02:24:21.000,187,11061597,-795,0,1720146260,12671.632606070001,176.10340952999832,54441.631523280004 2024-07-05,02:24:22.000,187,11061577,-795,0,1720146261,12671.699969169997,176.1386551800024,54441.93196944 2024-07-05,02:24:23.000,187,11061583,-795,0,1720146262,12671.733650720002,176.11045865999768,54442.015814880004 2024-07-05,02:24:24.000,187,11061539,-795,0,1720146263,12671.713441790002,176.13160605000303,54441.97389216 2024-07-05,02:24:25.000,187,11061577,-795,0,1720146264,12671.753859650002,176.12455692000367,54441.966905040004 2024-07-05,02:24:26.000,187,11061579,-795,0,1720146265,12671.720178099997,176.13160605000303,54441.79222704001 2024-07-05,02:24:27.000,187,11061619,-795,0,1720146266,12671.753859650002,176.17390082999918,54441.81318840001 2024-07-05,02:24:28.000,187,11061574,-795,0,1720146267,12671.780804889997,176.1879990899979,54441.9529308 2024-07-05,02:24:29.000,187,11061583,-795,0,1720146268,12671.868376919992,176.24439213000005,54441.92498232 2024-07-05,02:24:30.000,187,11061582,-795,0,1720146269,12671.868376919992,176.21619561000261,54441.9529308 2024-07-05,02:24:31.000,187,11061569,-795,0,1720146270,12671.875113230002,176.23029387000133,54441.91100808001 2024-07-05,02:24:32.000,187,11061587,-795,0,1720146271,12671.827959059992,176.23029387000133,54441.80620128 2024-07-05,02:24:33.000,187,11061563,-795,0,1720146272,12671.821222749997,176.2373430000007,54441.74331720001 2024-07-05,02:24:34.000,187,11061600,-795,0,1720146273,12671.888585849993,176.24439213000005,54441.87607248 2024-07-05,02:24:35.000,187,11061547,-795,0,1720146274,12671.915531090002,176.26553951999813,54441.89004672001 2024-07-05,02:24:36.000,187,11061591,-795,0,1720146275,12671.888585849993,176.25849038999877,54441.820175520006 2024-07-05,02:24:37.000,187,11061572,-795,0,1720146276,12671.949212639993,176.24439213000005,54441.85511112 2024-07-05,02:24:38.000,187,11061585,-795,0,1720146277,12672.016575739988,176.2020973500039,54441.917995200005 2024-07-05,02:24:39.000,187,11061556,-795,0,1720146278,12672.077202529988,176.22324474000197,54441.93196944 2024-07-05,02:24:40.000,187,11061520,-795,0,1720146279,12672.077202529988,176.27258865000476,54441.93895656001 2024-07-05,02:24:41.000,187,11061573,-795,0,1720146280,12672.023312049998,176.31488343000092,54441.76427856 2024-07-05,02:24:42.000,187,11061540,-795,0,1720146281,12671.888585849993,176.31488343000092,54441.69440736001 2024-07-05,02:24:43.000,187,11061610,-795,0,1720146282,12671.976157880003,176.34307994999836,54441.869085360006 2024-07-05,02:24:44.000,187,11061584,-795,0,1720146283,12671.922267399998,176.32898168999964,54441.869085360006 2024-07-05,02:24:45.000,187,11061572,-795,0,1720146284,12671.989630499993,176.31488343000092,54441.8830596 2024-07-05,02:24:46.000,187,11061608,-795,0,1720146285,12671.962685259998,176.31488343000092,54441.869085360006 2024-07-05,02:24:47.000,187,11061547,-795,0,1720146286,12672.090675149993,176.35717821000435,54441.89703384 2024-07-05,02:24:48.000,187,11061528,-795,0,1720146287,12672.030048359993,176.32898168999964,54441.848124000004 2024-07-05,02:24:49.000,187,11061553,-795,0,1720146288,12672.016575739988,176.3501290799977,54441.87607248 2024-07-05,02:24:50.000,187,11061632,-795,0,1720146289,12671.922267399998,176.40652211999986,54441.82716264 2024-07-05,02:24:51.000,187,11061623,-795,0,1720146290,12671.969421569993,176.35717821000435,54441.78523992 2024-07-05,02:24:52.000,187,11061577,-795,0,1720146291,12671.929003709993,176.3994729900005,54441.81318840001 2024-07-05,02:24:53.000,187,11061599,-795,0,1720146292,12671.942476329998,176.43471864000458,54441.81318840001 2024-07-05,02:24:54.000,187,11061605,-795,0,1720146293,12672.003103119998,176.3853747300018,54441.97389216 2024-07-05,02:24:55.000,187,11061578,-795,0,1720146294,12672.016575739988,176.3994729900005,54441.9529308 2024-07-05,02:24:56.000,187,11061563,-795,0,1720146295,12672.016575739988,176.4488169000033,54441.987866400006 2024-07-05,02:24:57.000,187,11061602,-795,0,1720146296,12671.976157880003,176.46996429000137,54441.89703384 2024-07-05,02:24:58.000,187,11061570,-795,0,1720146297,12671.908794779993,176.4981608099988,54441.84113688001 2024-07-05,02:24:59.000,187,11061603,-795,0,1720146298,12672.003103119998,176.42766950999794,54441.966905040004 2024-07-05,02:25:00.000,187,11061617,-795,0,1720146299,12671.962685259998,176.3853747300018,54441.9529308 2024-07-05,02:25:01.000,187,11061596,-795,0,1720146300,12671.969421569993,176.3853747300018,54441.90402096 2024-07-05,02:25:02.000,187,11061612,-795,0,1720146301,12672.016575739988,176.41357124999922,54442.00184064 2024-07-05,02:25:03.000,187,11061621,-795,0,1720146302,12672.063729909998,176.45586603000265,54442.05773760001 2024-07-05,02:25:04.000,187,11061586,-795,0,1720146303,12672.043520979998,176.4840625500001,54442.036776240006 2024-07-05,02:25:05.000,187,11061597,-795,0,1720146304,12671.989630499993,176.52635733000352,54441.95991792001 2024-07-05,02:25:06.000,187,11061624,-795,0,1720146305,12671.955948950002,176.46996429000137,54441.94594368 2024-07-05,02:25:07.000,187,11061636,-795,0,1720146306,12671.969421569993,176.4488169000033,54441.92498232 2024-07-05,02:25:08.000,187,11061582,-795,0,1720146307,12672.009839429993,176.47701342000073,54442.0926732 2024-07-05,02:25:09.000,187,11061614,-795,0,1720146308,12672.077202529988,176.4840625500001,54442.07869896001 2024-07-05,02:25:10.000,187,11061589,-795,0,1720146309,12672.097411459989,176.5122590700048,54442.134595920004 2024-07-05,02:25:11.000,187,11061592,-795,0,1720146310,12672.131093009993,176.5968486300044,54442.07869896001 2024-07-05,02:25:12.000,187,11061584,-795,0,1720146311,12672.117620389989,176.6109468900031,54442.05075048 2024-07-05,02:25:13.000,187,11061524,-795,0,1720146312,12672.137829319989,176.5827503699984,54442.09966032 2024-07-05,02:25:14.000,187,11061575,-795,0,1720146313,12672.131093009993,176.58979949999775,54442.10664744001 2024-07-05,02:25:15.000,187,11061615,-795,0,1720146314,12672.158038249989,176.60389776000375,54442.12760880001 2024-07-05,02:25:16.000,187,11061604,-795,0,1720146315,12672.117620389989,176.6109468900031,54442.07171184 2024-07-05,02:25:17.000,187,11061584,-795,0,1720146316,12672.171510869994,176.6109468900031,54442.09966032 2024-07-05,02:25:18.000,187,11061581,-795,0,1720146317,12672.184983489999,176.58979949999775,54442.17651864001 2024-07-05,02:25:19.000,187,11061676,-795,0,1720146318,12672.137829319989,176.5968486300044,54442.155557280006 2024-07-05,02:25:20.000,187,11061613,-795,0,1720146319,12672.104147769998,176.60389776000375,54442.183505760004 2024-07-05,02:25:21.000,187,11061571,-795,0,1720146320,12672.043520979998,176.5827503699984,54442.00184064 2024-07-05,02:25:22.000,187,11061593,-795,0,1720146321,12671.935740020002,176.61799602000247,54441.8830596 2024-07-05,02:25:23.000,187,11061586,-795,0,1720146322,12672.036784669988,176.58979949999775,54442.036776240006 2024-07-05,02:25:24.000,187,11061569,-795,0,1720146323,12672.036784669988,176.63914341000054,54442.11363456 2024-07-05,02:25:25.000,187,11061634,-795,0,1720146324,12672.009839429993,176.63209428000118,54442.015814880004 2024-07-05,02:25:26.000,187,11061563,-795,0,1720146325,12671.969421569993,176.6461925399999,54442.00882776001 2024-07-05,02:25:27.000,187,11061585,-795,0,1720146326,12672.023312049998,176.62504515000182,54442.134595920004 2024-07-05,02:25:28.000,187,11061594,-795,0,1720146327,12671.922267399998,176.65324166999926,54442.12062168 2024-07-05,02:25:29.000,187,11061635,-795,0,1720146328,12671.962685259998,176.66733992999798,54442.02978912001 2024-07-05,02:25:30.000,187,11061601,-795,0,1720146329,12671.955948950002,176.70258558000205,54442.015814880004 2024-07-05,02:25:31.000,187,11061591,-795,0,1720146330,12671.942476329998,176.6955364500027,54441.9529308 2024-07-05,02:25:32.000,187,11061621,-795,0,1720146331,12671.935740020002,176.6955364500027,54441.98087928001 2024-07-05,02:25:33.000,187,11061573,-795,0,1720146332,12671.982894189998,176.65324166999926,54442.07171184 2024-07-05,02:25:34.000,187,11061585,-795,0,1720146333,12671.935740020002,176.6461925399999,54441.99485352 2024-07-05,02:25:35.000,187,11061590,-795,0,1720146334,12671.949212639993,176.66029079999862,54441.94594368 2024-07-05,02:25:36.000,187,11061522,-795,0,1720146335,12671.962685259998,176.67438906000461,54441.848124000004 2024-07-05,02:25:37.000,187,11061630,-795,0,1720146336,12672.077202529988,176.73783122999885,54441.87607248 2024-07-05,02:25:38.000,187,11061577,-795,0,1720146337,12672.077202529988,176.73783122999885,54441.95991792001 2024-07-05,02:25:39.000,187,11061587,-795,0,1720146338,12672.077202529988,176.7448803599982,54441.9529308 2024-07-05,02:25:40.000,187,11061582,-795,0,1720146339,12672.036784669988,176.72373297000013,54441.9529308 2024-07-05,02:25:41.000,187,11061589,-795,0,1720146340,12672.016575739988,176.72373297000013,54441.8830596 2024-07-05,02:25:42.000,187,11061583,-795,0,1720146341,12671.996366810003,176.71668384000077,54441.86209824001 2024-07-05,02:25:43.000,187,11061609,-795,0,1720146342,12672.056993599988,176.7589786200042,54441.89004672001 2024-07-05,02:25:44.000,187,11061578,-795,0,1720146343,12672.043520979998,176.7589786200042,54441.87607248 2024-07-05,02:25:45.000,187,11061619,-795,0,1720146344,12672.036784669988,176.80127340000035,54441.84113688001 2024-07-05,02:25:46.000,187,11061564,-795,0,1720146345,12671.989630499993,176.8294699199978,54441.78523992 2024-07-05,02:25:47.000,187,11061540,-755,0,1720146346,12671.949212639993,176.8294699199978,54441.72934296 2024-07-05,02:25:48.000,187,11061553,-795,0,1720146347,12671.982894189998,176.81537165999907,54441.85511112 2024-07-05,02:25:49.000,187,11061565,-795,0,1720146348,12671.962685259998,176.8294699199978,54441.869085360006 2024-07-05,02:25:50.000,187,11061568,-795,0,1720146349,12671.902058469997,176.84356818000379,54441.82716264 2024-07-05,02:25:51.000,187,11061590,-795,0,1720146350,12671.895322160002,176.85061731000314,54441.95991792001 2024-07-05,02:25:52.000,187,11061588,-795,0,1720146351,12671.827959059992,176.8576664400025,54441.87607248 2024-07-05,02:25:53.000,187,11061576,-795,0,1720146352,12671.868376919992,176.85061731000314,54441.869085360006 2024-07-05,02:25:54.000,187,11061565,-795,0,1720146353,12671.834695370002,176.8576664400025,54441.987866400006 2024-07-05,02:25:55.000,187,11061570,-795,0,1720146354,12671.827959059992,176.8929120899993,54441.93196944 2024-07-05,02:25:56.000,187,11061586,-795,0,1720146355,12671.747123339992,176.89996121999866,54441.82716264 2024-07-05,02:25:57.000,187,11061560,-795,0,1720146356,12671.780804889997,176.9422560000021,54441.848124000004 2024-07-05,02:25:58.000,187,11061583,-795,0,1720146357,12671.841431679997,176.921108610004,54442.036776240006 2024-07-05,02:25:59.000,187,11061569,-795,0,1720146358,12671.827959059992,176.92815774000337,54441.987866400006 2024-07-05,02:26:00.000,187,11061603,-795,0,1720146359,12671.807750129992,176.89996121999866,54441.987866400006 2024-07-05,02:26:01.000,187,11061618,-795,0,1720146360,12671.794277510002,176.93520687000273,54441.7782528 2024-07-05,02:26:02.000,187,11061601,-795,0,1720146361,12671.747123339992,176.91405948000465,54441.84113688001 2024-07-05,02:26:03.000,187,11061594,-755,0,1720146362,12671.801013819997,176.9422560000021,54441.81318840001 2024-07-05,02:26:04.000,187,11061587,-795,0,1720146363,12671.713441790002,176.93520687000273,54441.82716264 2024-07-05,02:26:05.000,187,11061559,-795,0,1720146364,12671.646078689992,176.96340339000017,54441.7782528 2024-07-05,02:26:06.000,187,11061590,-795,0,1720146365,12671.639342379996,176.97750164999889,54441.76427856 2024-07-05,02:26:07.000,187,11061596,-795,0,1720146366,12671.625869759991,176.96340339000017,54441.67344600001 2024-07-05,02:26:08.000,187,11061520,-795,0,1720146367,12671.639342379996,176.93520687000273,54441.74331720001 2024-07-05,02:26:09.000,187,11061576,-795,0,1720146368,12671.605660829991,176.921108610004,54441.76427856 2024-07-05,02:26:10.000,187,11061565,-795,0,1720146369,12671.592188210001,176.90701034999802,54441.750304320005 2024-07-05,02:26:11.000,187,11061565,-795,0,1720146370,12671.497879869996,176.92815774000337,54441.57562632001 2024-07-05,02:26:12.000,187,11061535,-795,0,1720146371,12671.43051677,176.9563542600008,54441.58960056 2024-07-05,02:26:13.000,187,11061576,-795,0,1720146372,12671.47093463,176.94930513000145,54441.652484640006 2024-07-05,02:26:14.000,187,11061598,-795,0,1720146373,12671.44398938999,176.99864904000424,54441.62453616001 2024-07-05,02:26:15.000,187,11061601,-795,0,1720146374,12671.43051677,176.96340339000017,54441.60357480001 2024-07-05,02:26:16.000,187,11061606,-795,0,1720146375,12671.38336259999,176.9563542600008,54441.414922560005 2024-07-05,02:26:17.000,187,11061543,-795,0,1720146376,12671.38336259999,176.97750164999889,54441.512742240004 2024-07-05,02:26:18.000,187,11061573,-795,0,1720146377,12671.356417359995,177.06209120999847,54441.533703600006 2024-07-05,02:26:19.000,187,11061585,-795,0,1720146378,12671.295790569995,177.09733686000254,54441.498768 2024-07-05,02:26:20.000,187,11061625,-795,0,1720146379,12671.2486364,177.09733686000254,54441.50575512001 2024-07-05,02:26:21.000,187,11061518,-795,0,1720146380,12671.174536989995,177.1043859900019,54441.44985816 2024-07-05,02:26:22.000,187,11061582,-795,0,1720146381,12671.066756029999,177.06209120999847,54441.3939612 2024-07-05,02:26:23.000,187,11061541,-795,0,1720146382,12671.033074479994,177.04799294999975,54441.317102880006 2024-07-05,02:26:24.000,187,11061575,-795,0,1720146383,12670.985920309999,177.0550420799991,54441.57562632001 2024-07-05,02:26:25.000,187,11061551,-795,0,1720146384,12670.932029829994,177.1396316399987,54441.61056192 2024-07-05,02:26:26.000,187,11061551,-795,0,1720146385,12670.884875659998,177.12553337999998,54441.55466496001 2024-07-05,02:26:27.000,187,11061567,-795,0,1720146386,12670.830985179993,177.11143512000126,54441.484793760006 2024-07-05,02:26:28.000,187,11061567,-795,0,1720146387,12670.884875659998,177.11848425000062,54441.61056192 2024-07-05,02:26:29.000,187,11061519,-795,0,1720146388,12670.864666729998,177.11848425000062,54441.67344600001 2024-07-05,02:26:30.000,187,11061594,-795,0,1720146389,12670.817512559988,177.09028773000318,54441.67344600001 2024-07-05,02:26:31.000,187,11061558,-795,0,1720146390,12670.736676840002,177.14668076999806,54441.498768 2024-07-05,02:26:32.000,187,11061509,-795,0,1720146391,12670.649104809992,177.11848425000062,54441.3939612 2024-07-05,02:26:33.000,187,11061500,-795,0,1720146392,12670.615423260002,177.12553337999998,54441.50575512001 2024-07-05,02:26:34.000,187,11061579,-795,0,1720146393,12670.581741709997,177.1537299000047,54441.498768 2024-07-05,02:26:35.000,187,11061584,-795,0,1720146394,12670.554796470002,177.21717206999892,54441.50575512001 2024-07-05,02:26:36.000,187,11061564,-795,0,1720146395,12670.507642299992,177.22422119999828,54441.47081952 2024-07-05,02:26:37.000,187,11061591,-795,0,1720146396,12670.460488129997,177.23127032999764,54441.49178088 2024-07-05,02:26:38.000,187,11061566,-795,0,1720146397,12670.420070269996,177.21012293999956,54441.652484640006 2024-07-05,02:26:39.000,187,11061590,-795,0,1720146398,12670.325761929991,177.19602468000085,54441.59658768 2024-07-05,02:26:40.000,187,11061531,-795,0,1720146399,12670.258398829996,177.16077903000405,54441.61056192 2024-07-05,02:26:41.000,187,11061571,-795,0,1720146400,12670.1708268,177.24536859000364,54441.47081952 2024-07-05,02:26:42.000,187,11061524,-795,0,1720146401,12670.13040894,177.22422119999828,54441.60357480001 2024-07-05,02:26:43.000,187,11061594,-795,0,1720146402,12670.15061787,177.25946685000235,54441.66645888 2024-07-05,02:26:44.000,187,11061545,-795,0,1720146403,12670.076518459995,177.28061424000043,54441.66645888 2024-07-05,02:26:45.000,187,11061571,-795,0,1720146404,12670.015891669995,177.25946685000235,54441.67344600001 2024-07-05,02:26:46.000,187,11061580,-795,0,1720146405,12670.02936429,177.24536859000364,54441.65947176 2024-07-05,02:26:47.000,187,11061533,-795,0,1720146406,12669.955264879995,177.23831946000428,54441.76427856 2024-07-05,02:26:48.000,187,11061549,-795,0,1720146407,12669.90811071,177.19602468000085,54441.72235584001 2024-07-05,02:26:49.000,187,11061577,-795,0,1720146408,12669.82053867999,177.19602468000085,54441.512742240004 2024-07-05,02:26:50.000,187,11061602,-795,0,1720146409,12669.807066059999,177.14668076999806,54441.51972936 2024-07-05,02:26:51.000,187,11061592,-795,0,1720146410,12669.732966649994,177.11143512000126,54441.498768 2024-07-05,02:26:52.000,187,11061560,-795,0,1720146411,12669.739702959989,177.13258250999934,54441.463832400004 2024-07-05,02:26:53.000,187,11061549,-795,0,1720146412,12669.780120819989,177.0409438200004,54441.60357480001 2024-07-05,02:26:54.000,187,11061561,-795,0,1720146413,12669.699285099989,177.02684556000168,54441.60357480001 2024-07-05,02:26:55.000,187,11061579,-795,0,1720146414,12669.604976759998,177.02684556000168,54441.55466496001 2024-07-05,02:26:56.000,187,11061543,-795,0,1720146415,12669.510668419993,176.97750164999889,54441.4288968 2024-07-05,02:26:57.000,187,11061556,-795,0,1720146416,12669.456777940002,176.96340339000017,54441.484793760006 2024-07-05,02:26:58.000,187,11061527,-795,0,1720146417,12669.476986870002,176.89996121999866,54441.42190968 2024-07-05,02:26:59.000,187,11061566,-795,0,1720146418,12669.429832699992,176.8294699199978,54441.44985816 2024-07-05,02:27:00.000,187,11061568,-795,0,1720146419,12669.389414839992,176.81537165999907,54441.61754904 2024-07-05,02:27:01.000,187,11061558,-795,0,1720146420,12669.342260669997,176.86471557000186,54441.56165208 2024-07-05,02:27:02.000,187,11061572,-795,0,1720146421,12669.274897570001,176.81537165999907,54441.582613440005 2024-07-05,02:27:03.000,187,11061563,-795,0,1720146422,12669.207534469992,176.80127340000035,54441.60357480001 2024-07-05,02:27:04.000,187,11061534,-795,0,1720146423,12669.11322613,176.77307688000292,54441.5686392 2024-07-05,02:27:05.000,187,11061607,-795,0,1720146424,12669.02565409999,176.77307688000292,54441.512742240004 2024-07-05,02:27:06.000,187,11061540,-795,0,1720146425,12669.01218148,176.71668384000077,54441.35203848 2024-07-05,02:27:07.000,187,11061548,-795,0,1720146426,12669.01218148,176.66029079999862,54441.2542188 2024-07-05,02:27:08.000,187,11061562,-795,0,1720146427,12669.059335649996,176.66029079999862,54441.317102880006 2024-07-05,02:27:09.000,187,11061557,-795,0,1720146428,12669.018917789996,176.68848732000333,54441.42190968 2024-07-05,02:27:10.000,187,11061581,-795,0,1720146429,12668.99197255,176.63914341000054,54441.366012720006 2024-07-05,02:27:11.000,187,11061551,-795,0,1720146430,12668.917873139995,176.6955364500027,54441.35203848 2024-07-05,02:27:12.000,187,11061561,-795,0,1720146431,12668.78988325,176.68143819000397,54441.17037336001 2024-07-05,02:27:13.000,187,11061514,-795,0,1720146432,12668.715783839994,176.68143819000397,54441.247231680005 2024-07-05,02:27:14.000,187,11061563,-795,0,1720146433,12668.675365979994,176.6461925399999,54441.26120592 2024-07-05,02:27:15.000,187,11061604,-795,0,1720146434,12668.608002879999,176.6109468900031,54441.27518016 2024-07-05,02:27:16.000,187,11061572,-795,0,1720146435,12668.581057639989,176.60389776000375,54441.1144764 2024-07-05,02:27:17.000,187,11061637,-795,0,1720146436,12668.540639779989,176.5968486300044,54441.1843476 2024-07-05,02:27:18.000,187,11061551,-795,0,1720146437,12668.560848709989,176.5968486300044,54441.45684528001 2024-07-05,02:27:19.000,187,11061558,-795,0,1720146438,12668.459804059989,176.60389776000375,54441.40793544001 2024-07-05,02:27:20.000,187,11061551,-795,0,1720146439,12668.385704649998,176.5827503699984,54441.37998696 2024-07-05,02:27:21.000,187,11061612,-795,0,1720146440,12668.244242139997,176.52635733000352,54441.26120592 2024-07-05,02:27:22.000,187,11061533,-795,0,1720146441,12668.197087970002,176.46996429000137,54441.26120592 2024-07-05,02:27:23.000,187,11061576,-795,0,1720146442,12668.197087970002,176.41357124999922,54441.37998696 2024-07-05,02:27:24.000,187,11061532,-795,0,1720146443,12668.055625460001,176.42766950999794,54441.40793544001 2024-07-05,02:27:26.000,187,11061573,-795,0,1720146445,12668.042152839997,176.49111167999945,54441.10748928 2024-07-05,02:27:26.000,187,11061562,-795,0,1720146445,12668.048889149992,176.44176777000393,54441.09351504 2024-07-05,02:27:27.000,187,11061578,-795,0,1720146446,12668.015207600001,176.4488169000033,54441.12146352001 2024-07-05,02:27:28.000,187,11061555,-795,0,1720146447,12667.961317119996,176.47701342000073,54441.1843476 2024-07-05,02:27:29.000,187,11061559,-795,0,1720146448,12667.867008779991,176.42062037999858,54441.1843476 2024-07-05,02:27:30.000,187,11061517,-795,0,1720146449,12667.69186472,176.3642273400037,54441.06556656 2024-07-05,02:27:31.000,187,11061550,-795,0,1720146450,12667.637974239995,176.32898168999964,54441.05857944 2024-07-05,02:27:32.000,187,11061541,-795,0,1720146451,12667.62450161999,176.31488343000092,54441.02364384001 2024-07-05,02:27:33.000,187,11061533,-795,0,1720146452,12667.67165579,176.3642273400037,54441.17037336001 2024-07-05,02:27:34.000,187,11061594,-795,0,1720146453,12667.57061114,176.37832560000243,54441.128450640004 2024-07-05,02:27:35.000,187,11061600,-795,0,1720146454,12667.50324803999,176.34307994999836,54441.14242488001 2024-07-05,02:27:36.000,187,11061522,-795,0,1720146455,12667.496511729994,176.32898168999964,54441.1843476 2024-07-05,02:27:37.000,187,11061525,-795,0,1720146456,12667.42241231999,176.29373604000284,54441.21229608 2024-07-05,02:27:38.000,187,11061560,-795,0,1720146457,12667.395467079994,176.27963778000412,54441.26120592 2024-07-05,02:27:39.000,187,11061566,-795,0,1720146458,12667.294422429994,176.2020973500039,54441.12146352001 2024-07-05,02:27:40.000,187,11061563,-795,0,1720146459,12667.260740879989,176.23029387000133,54441.23325744 2024-07-05,02:27:41.000,187,11061542,-795,0,1720146460,12667.179905159988,176.2020973500039,54441.149412000006 2024-07-05,02:27:42.000,187,11061578,-795,0,1720146461,12667.139487300003,176.22324474000197,54441.15639912 2024-07-05,02:27:43.000,187,11061541,-795,0,1720146462,12667.092333129993,176.28668691000348,54440.9397984 2024-07-05,02:27:44.000,187,11061485,-795,0,1720146463,12667.132750989993,176.28668691000348,54441.01665672 2024-07-05,02:27:45.000,187,11061567,-795,0,1720146464,12667.078860510002,176.23029387000133,54440.99569536 2024-07-05,02:27:46.000,187,11061553,-795,0,1720146465,12667.085596819998,176.26553951999813,54441.00268248001 2024-07-05,02:27:47.000,187,11061571,-795,0,1720146466,12666.937398000002,176.24439213000005,54440.841978720004 2024-07-05,02:27:48.000,187,11061622,-795,0,1720146467,12666.910452759992,176.23029387000133,54440.814030240006 2024-07-05,02:27:49.000,187,11061603,-795,0,1720146468,12666.836353350001,176.20914648000326,54440.981721120006 2024-07-05,02:27:50.000,187,11061551,-795,0,1720146469,12666.836353350001,176.25849038999877,54440.95377264001 2024-07-05,02:27:51.000,187,11061566,-795,0,1720146470,12666.822880729997,176.26553951999813,54440.8699272 2024-07-05,02:27:52.000,187,11061475,-795,0,1720146471,12666.748781319991,176.28668691000348,54440.77909464 2024-07-05,02:27:53.000,187,11061540,-795,0,1720146472,12666.701627149996,176.2373430000007,54440.71621056001 2024-07-05,02:27:54.000,187,11061528,-795,0,1720146473,12666.701627149996,176.24439213000005,54440.841978720004 2024-07-05,02:27:55.000,187,11061590,-795,0,1720146474,12666.56690094999,176.2020973500039,54440.793068880004 2024-07-05,02:27:56.000,187,11061587,-795,0,1720146475,12666.580373569996,176.23029387000133,54440.9397984 2024-07-05,02:27:57.000,187,11061577,-795,0,1720146476,12666.519746779995,176.19504822000454,54440.960759760004 2024-07-05,02:27:58.000,187,11061551,-795,0,1720146477,12666.46585629999,176.1879990899979,54440.91883704 2024-07-05,02:27:59.000,187,11061556,-795,0,1720146478,12666.45238368,176.2020973500039,54440.862940080006 2024-07-05,02:28:00.000,187,11061506,-795,0,1720146479,12666.46585629999,176.18094995999854,54440.88390144001 2024-07-05,02:28:01.000,187,11061585,-795,0,1720146480,12666.36481164999,176.19504822000454,54440.66730072001 2024-07-05,02:28:02.000,187,11061552,-795,0,1720146481,12666.31092117,176.1879990899979,54440.56948104001 2024-07-05,02:28:03.000,187,11061608,-795,0,1720146482,12666.27050331,176.10340952999832,54440.6603136 2024-07-05,02:28:04.000,187,11061568,-795,0,1720146483,12666.129040799999,176.13160605000303,54440.7301848 2024-07-05,02:28:05.000,187,11061582,-795,0,1720146484,12665.994314599993,176.1386551800024,54440.52057120001 2024-07-05,02:28:06.000,187,11061595,-795,0,1720146485,12665.967369359998,176.1175077900043,54440.646339360006 2024-07-05,02:28:07.000,187,11061557,-795,0,1720146486,12665.940424119988,176.14570431000175,54440.60441664 2024-07-05,02:28:08.000,187,11061513,-795,0,1720146487,12665.926951499998,176.0893112699996,54440.646339360006 2024-07-05,02:28:09.000,187,11061563,-795,0,1720146488,12665.819170540002,176.0540656200028,54440.56249392 2024-07-05,02:28:10.000,187,11061591,-795,0,1720146489,12665.677708030002,176.0258690999981,54440.4157644 2024-07-05,02:28:11.000,187,11061584,-795,0,1720146490,12665.644026479997,175.96947606000322,54440.43672576 2024-07-05,02:28:12.000,187,11061547,-795,0,1720146491,12665.583399689996,175.9553778000045,54440.54851968001 2024-07-05,02:28:13.000,187,11061598,-795,0,1720146492,12665.549718139991,175.97652519000258,54440.60441664 2024-07-05,02:28:14.000,187,11061584,-795,0,1720146493,12665.516036590001,175.97652519000258,54440.59742952001 2024-07-05,02:28:15.000,187,11061572,-795,0,1720146494,12665.448673489991,176.00472171,54440.56249392 2024-07-05,02:28:16.000,187,11061506,-795,0,1720146495,12665.40825562999,176.00472171,54440.576468160005 2024-07-05,02:28:17.000,187,11061590,-795,0,1720146496,12665.361101459996,175.9412795399985,54440.5555068 2024-07-05,02:28:18.000,187,11061587,-795,0,1720146497,12665.2533205,175.88488650000363,54440.674287840004 2024-07-05,02:28:19.000,187,11061600,-795,0,1720146498,12665.16574846999,175.81439520000276,54440.54851968001 2024-07-05,02:28:20.000,187,11061615,-795,0,1720146499,12665.159012159995,175.82144433000212,54440.56249392 2024-07-05,02:28:21.000,187,11061594,-795,0,1720146500,12665.13206692,175.8073460700034,54440.56249392 2024-07-05,02:28:22.000,187,11061546,-795,0,1720146501,12665.15227585,175.7932478100047,54440.54153256 2024-07-05,02:28:23.000,187,11061607,-795,0,1720146502,12665.179221089995,175.8425917200002,54440.5904424 2024-07-05,02:28:25.000,187,11061516,-795,0,1720146503,12665.08491274999,175.87783737000427,54440.54851968001 2024-07-05,02:28:26.000,187,11061504,-795,0,1720146504,12664.869350829998,175.87783737000427,54440.4157644 2024-07-05,02:28:26.000,187,11061591,-795,0,1720146505,12664.869350829998,175.82849346000148,54440.29698336 2024-07-05,02:28:28.000,187,11061531,-795,0,1720146506,12664.849141899998,175.78619867999805,54440.26204776001 2024-07-05,02:28:29.000,187,11061548,-795,0,1720146507,12664.822196659989,175.7791495499987,54440.276022 2024-07-05,02:28:30.000,187,11061536,-795,0,1720146508,12664.889559759999,175.7791495499987,54440.26903488 2024-07-05,02:28:31.000,187,11061558,-795,0,1720146509,12664.936713929994,175.80029694000405,54440.35288032001 2024-07-05,02:28:32.000,187,11061582,-795,0,1720146510,12664.929977619999,175.82849346000148,54440.42275152 2024-07-05,02:28:33.000,187,11061495,-795,0,1720146511,12664.801987729988,175.85668997999892,54440.29698336 2024-07-05,02:28:34.000,187,11061522,-795,0,1720146512,12664.808724039998,175.82849346000148,54440.29698336 2024-07-05,02:28:35.000,187,11061595,-795,0,1720146513,12664.788515109998,175.80029694000405,54440.32493184 2024-07-05,02:28:36.000,187,11061567,-795,0,1720146514,12664.734624629993,175.75800216000061,54440.3458932 2024-07-05,02:28:37.000,187,11061549,-795,0,1720146515,12664.734624629993,175.76505128999997,54440.23409928001 2024-07-05,02:28:38.000,187,11061563,-795,0,1720146516,12664.754833559993,175.7932478100047,54440.289996240004 2024-07-05,02:28:39.000,187,11061606,-795,0,1720146517,12664.775042489993,175.76505128999997,54440.38781592 2024-07-05,02:28:40.000,187,11061563,-795,0,1720146518,12664.714415699993,175.75800216000061,54440.35288032001 2024-07-05,02:28:41.000,187,11061549,-795,0,1720146519,12664.640316290002,175.78619867999805,54440.310957600006 2024-07-05,02:28:42.000,187,11061571,-795,0,1720146520,12664.613371049993,175.78619867999805,54440.22711216 2024-07-05,02:28:43.000,187,11061579,-795,0,1720146521,12664.586425809997,175.8073460700034,54440.13627960001 2024-07-05,02:28:44.000,187,11061555,-795,0,1720146522,12664.660525220002,175.78619867999805,54440.171215200004 2024-07-05,02:28:45.000,187,11061556,-795,0,1720146523,12664.694206769993,175.82144433000212,54440.310957600006 2024-07-05,02:28:46.000,187,11061578,-795,0,1720146524,12664.700943080003,175.8425917200002,54440.457687120004 2024-07-05,02:28:47.000,187,11061554,-795,0,1720146525,12664.647052599998,175.82849346000148,54440.51358408 2024-07-05,02:28:48.000,187,11061575,-795,0,1720146526,12664.512326399992,175.80029694000405,54440.506596960004 2024-07-05,02:28:49.000,187,11061568,-795,0,1720146527,12664.552744259992,175.77210041999933,54440.51358408 2024-07-05,02:28:50.000,187,11061602,-795,0,1720146528,12664.539271640002,175.7791495499987,54440.49262272 2024-07-05,02:28:51.000,187,11061533,-795,0,1720146529,12664.519062710002,175.80029694000405,54440.36685456 2024-07-05,02:28:52.000,187,11061580,-795,0,1720146530,12664.633579979993,175.76505128999997,54440.38082880001 2024-07-05,02:28:53.000,187,11061556,-795,0,1720146531,12664.633579979993,175.75800216000061,54440.40179016001 2024-07-05,02:28:54.000,187,11061596,-795,0,1720146532,12664.727888319998,175.73685477000254,54440.5904424 2024-07-05,02:28:55.000,187,11061584,-795,0,1720146534,12664.788515109998,175.76505128999997,54440.457687120004 2024-07-05,02:28:56.000,187,11061578,-795,0,1720146535,12664.667261529998,175.77210041999933,54440.42973864001 2024-07-05,02:28:57.000,187,11061536,-795,0,1720146536,12664.613371049993,175.8073460700034,54440.32493184 2024-07-05,02:28:58.000,187,11061507,-795,0,1720146537,12664.640316290002,175.76505128999997,54440.289996240004 2024-07-05,02:28:59.000,187,11061534,-795,0,1720146538,12664.694206769993,175.78619867999805,54440.19916368 2024-07-05,02:29:00.000,187,11061554,-795,0,1720146539,12664.768306179998,175.75800216000061,54440.310957600006 2024-07-05,02:29:01.000,187,11061582,-795,0,1720146540,12664.748097249998,175.7791495499987,54440.289996240004 2024-07-05,02:29:02.000,187,11061563,-795,0,1720146541,12664.687470459998,175.77210041999933,54440.241086400005 2024-07-05,02:29:03.000,187,11061548,-795,0,1720146542,12664.653788909993,175.73685477000254,54440.25506064 2024-07-05,02:29:04.000,187,11061545,-795,0,1720146543,12664.653788909993,175.72980564000318,54440.338906080004 2024-07-05,02:29:05.000,187,11061575,-795,0,1720146544,12664.586425809997,175.70160911999847,54440.24807352 2024-07-05,02:29:06.000,187,11061544,-795,0,1720146545,12664.707679389998,175.75800216000061,54440.26204776001 2024-07-05,02:29:07.000,187,11061566,-795,0,1720146546,12664.795251419993,175.78619867999805,54440.26204776001 2024-07-05,02:29:08.000,187,11061562,-795,0,1720146547,12664.909768689999,175.78619867999805,54440.28300912001 2024-07-05,02:29:09.000,187,11061602,-795,0,1720146548,12664.916504999994,175.75800216000061,54440.19916368 2024-07-05,02:29:10.000,187,11061555,-795,0,1720146549,12664.916504999994,175.78619867999805,54440.241086400005 2024-07-05,02:29:11.000,187,11061562,-795,0,1720146550,12664.916504999994,175.81439520000276,54440.359867440005 2024-07-05,02:29:12.000,187,11061593,-795,0,1720146551,12664.889559759999,175.8073460700034,54440.36685456 2024-07-05,02:29:13.000,187,11061493,-795,0,1720146552,12664.855878209994,175.8073460700034,54440.22711216 2024-07-05,02:29:14.000,187,11061534,-795,0,1720146553,12664.882823449989,175.80029694000405,54440.29698336 2024-07-05,02:29:15.000,187,11061588,-795,0,1720146554,12664.956922859994,175.81439520000276,54440.46467424 2024-07-05,02:29:16.000,187,11061553,-795,0,1720146555,12665.031022269999,175.81439520000276,54440.45070000001 2024-07-05,02:29:17.000,187,11061539,-795,0,1720146556,12665.031022269999,175.87783737000427,54440.38781592 2024-07-05,02:29:18.000,187,11061592,-795,0,1720146557,12664.990604409999,175.85668997999892,54440.457687120004 2024-07-05,02:29:19.000,187,11061524,-795,0,1720146558,12664.997340719994,175.8425917200002,54440.54851968001 2024-07-05,02:29:20.000,187,11061567,-795,0,1720146559,12664.943450239989,175.84964084999956,54440.56948104001 2024-07-05,02:29:21.000,187,11061530,-795,0,1720146560,12664.997340719994,175.82849346000148,54440.58345528 2024-07-05,02:29:22.000,187,11061570,-795,0,1720146561,12665.02428595999,175.84964084999956,54440.478648480006 2024-07-05,02:29:23.000,187,11061559,-795,0,1720146562,12665.06470381999,175.87783737000427,54440.38781592 2024-07-05,02:29:24.000,187,11061569,-795,0,1720146563,12665.098385369995,175.8707882400049,54440.46467424 2024-07-05,02:29:25.000,187,11061593,-795,0,1720146564,12665.11185799,175.89898476000235,54440.47166136001 2024-07-05,02:29:26.000,187,11061600,-795,0,1720146565,12665.057967509994,175.91308302000107,54440.42973864001 2024-07-05,02:29:27.000,187,11061558,-795,0,1720146566,12665.057967509994,175.91308302000107,54440.241086400005 2024-07-05,02:29:28.000,187,11061565,-795,0,1720146567,12665.0512312,175.87783737000427,54440.26903488 2024-07-05,02:29:29.000,187,11061526,-795,0,1720146568,12665.09164906,175.97652519000258,54440.49960984001 2024-07-05,02:29:30.000,187,11061590,-795,0,1720146569,12665.098385369995,176.0258690999981,54440.46467424 2024-07-05,02:29:31.000,187,11061588,-795,0,1720146570,12665.07144013,176.06816388000152,54440.38082880001 2024-07-05,02:29:32.000,187,11061635,-795,0,1720146571,12665.118594299995,176.0540656200028,54440.359867440005 2024-07-05,02:29:33.000,187,11061605,-795,0,1720146572,12665.12533060999,176.14570431000175,54440.38082880001 2024-07-05,02:29:34.000,187,11061606,-795,0,1720146573,12665.219638949995,176.1386551800024,54440.527558320005 2024-07-05,02:29:35.000,187,11061610,-795,0,1720146574,12665.17248478,176.13160605000303,54440.478648480006 2024-07-05,02:29:36.000,187,11061594,-795,0,1720146575,12665.10512167999,176.1386551800024,54440.457687120004 2024-07-05,02:29:37.000,187,11061528,-795,0,1720146576,12665.06470381999,176.12455692000367,54440.31794472 2024-07-05,02:29:38.000,187,11061597,-795,0,1720146577,12665.07144013,176.12455692000367,54440.39480304 2024-07-05,02:29:39.000,187,11061593,-795,0,1720146578,12665.118594299995,176.1527534400011,54440.4157644 2024-07-05,02:29:40.000,187,11061589,-795,0,1720146579,12665.159012159995,176.1386551800024,54440.457687120004 2024-07-05,02:29:41.000,187,11061579,-795,0,1720146580,12665.13206692,176.2373430000007,54440.45070000001 2024-07-05,02:29:42.000,187,11061609,-795,0,1720146581,12665.06470381999,176.2514412599994,54440.40179016001 2024-07-05,02:29:43.000,187,11061564,-795,0,1720146582,12665.037758579994,176.34307994999836,54440.36685456 2024-07-05,02:29:44.000,187,11061570,-795,0,1720146583,12665.04449488999,176.35717821000435,54440.49960984001 2024-07-05,02:29:45.000,187,11061526,-795,0,1720146584,12664.96365916999,176.336030819999,54440.36685456 2024-07-05,02:29:46.000,187,11061575,-795,0,1720146585,12664.96365916999,176.30783430000156,54440.310957600006 2024-07-05,02:29:47.000,187,11061576,-795,0,1720146586,12664.909768689999,176.336030819999,54440.35288032001 2024-07-05,02:29:48.000,187,11061593,-795,0,1720146587,12664.956922859994,176.31488343000092,54440.40179016001 2024-07-05,02:29:49.000,187,11061538,-795,0,1720146588,12665.057967509994,176.32193256000028,54440.338906080004 2024-07-05,02:29:50.000,187,11061588,-795,0,1720146589,12665.14553953999,176.32898168999964,54440.49262272 2024-07-05,02:29:51.000,187,11061593,-795,0,1720146590,12665.07144013,176.3994729900005,54440.192176560005 2024-07-05,02:29:52.000,187,11061578,-795,0,1720146591,12665.15227585,176.3853747300018,54440.44371288 2024-07-05,02:29:53.000,187,11061537,-795,0,1720146592,12665.19269371,176.462915160002,54440.54851968001 2024-07-05,02:29:54.000,187,11061545,-795,0,1720146593,12665.14553953999,176.4488169000033,54440.53454544 2024-07-05,02:29:55.000,187,11061599,-795,0,1720146594,12665.118594299995,176.54045559000224,54440.56249392 2024-07-05,02:29:56.000,187,11061627,-795,0,1720146595,12665.057967509994,176.53340646000288,54440.38082880001 2024-07-05,02:29:57.000,187,11061565,-795,0,1720146596,12665.057967509994,176.58979949999775,54440.338906080004 2024-07-05,02:29:58.000,187,11061597,-795,0,1720146597,12665.199430019995,176.61799602000247,54440.51358408 2024-07-05,02:29:59.000,187,11061526,-795,0,1720146598,12665.24658418999,176.63914341000054,54440.54153256 2024-07-05,02:30:00.000,187,11061576,-795,0,1720146599,12665.21290264,176.72373297000013,54440.506596960004 2024-07-05,02:30:01.000,187,11061526,-795,0,1720146600,12665.14553953999,176.70258558000205,54440.49960984001 2024-07-05,02:30:02.000,187,11061616,-795,0,1720146601,12665.06470381999,176.7096347100014,54440.43672576 2024-07-05,02:30:03.000,187,11061574,-795,0,1720146602,12665.07144013,176.72373297000013,54440.42973864001 2024-07-05,02:30:04.000,187,11061547,-795,0,1720146603,12665.13206692,176.72373297000013,54440.527558320005 2024-07-05,02:30:05.000,187,11061571,-795,0,1720146604,12665.118594299995,176.78717514000164,54440.52057120001 2024-07-05,02:30:06.000,187,11061516,-795,0,1720146605,12665.08491274999,176.78012601000228,54440.42973864001 2024-07-05,02:30:07.000,187,11061564,-795,0,1720146606,12665.138803229995,176.8294699199978,54440.47166136001 2024-07-05,02:30:08.000,187,11061569,-795,0,1720146607,12665.18595739999,176.8576664400025,54440.5904424 2024-07-05,02:30:09.000,187,11061513,-795,0,1720146608,12665.18595739999,176.90701034999802,54440.58345528 2024-07-05,02:30:10.000,187,11061564,-795,0,1720146609,12665.19269371,176.92815774000337,54440.527558320005 2024-07-05,02:30:11.000,187,11061611,-795,0,1720146610,12665.138803229995,177.01274730000296,54440.49960984001 2024-07-05,02:30:12.000,187,11061574,-795,0,1720146611,12665.118594299995,177.0409438200004,54440.47166136001 2024-07-05,02:30:13.000,187,11061530,-795,0,1720146612,12665.098385369995,177.0409438200004,54440.45070000001 2024-07-05,02:30:14.000,187,11061583,-795,0,1720146613,12665.199430019995,176.99159991000488,54440.61140376 2024-07-05,02:30:15.000,187,11061584,-795,0,1720146614,12665.20616632999,176.97045251999953,54440.61839088001 2024-07-05,02:30:16.000,187,11061594,-795,0,1720146615,12665.29373836,176.97750164999889,54440.646339360006 2024-07-05,02:30:17.000,187,11061546,-795,0,1720146616,12665.20616632999,177.01979643000232,54440.506596960004 2024-07-05,02:30:18.000,187,11061499,-795,0,1720146617,12665.199430019995,177.03389469000103,54440.46467424 2024-07-05,02:30:19.000,187,11061581,-795,0,1720146618,12665.27352943,177.0550420799991,54440.61140376 2024-07-05,02:30:20.000,187,11061544,-795,0,1720146619,12665.27352943,177.0550420799991,54440.77909464 2024-07-05,02:30:21.000,187,11061554,-795,0,1720146620,12665.179221089995,177.09733686000254,54440.793068880004 2024-07-05,02:30:22.000,187,11061562,-795,0,1720146621,12665.23311157,177.1043859900019,54440.73717192001 2024-07-05,02:30:23.000,187,11061549,-795,0,1720146622,12665.219638949995,177.1043859900019,54440.744159040005 2024-07-05,02:30:24.000,187,11061552,-795,0,1720146623,12665.24658418999,177.07618947000446,54440.84896584 2024-07-05,02:30:25.000,187,11061528,-795,0,1720146624,12665.26679311999,177.14668076999806,54440.88390144001 2024-07-05,02:30:26.000,187,11061566,-795,0,1720146625,12665.280265739995,177.14668076999806,54440.8699272 2024-07-05,02:30:27.000,187,11061596,-795,0,1720146626,12665.179221089995,177.24536859000364,54440.78608176001 2024-07-05,02:30:28.000,187,11061597,-795,0,1720146627,12665.199430019995,177.27356511000107,54440.59742952001 2024-07-05,02:30:29.000,187,11061533,-795,0,1720146628,12665.16574846999,177.3158598900045,54440.646339360006 2024-07-05,02:30:30.000,187,11061593,-795,0,1720146629,12665.18595739999,177.30881075999787,54440.84896584 2024-07-05,02:30:31.000,187,11061592,-795,0,1720146630,12665.11185799,177.27356511000107,54440.89088856 2024-07-05,02:30:32.000,187,11061569,-795,0,1720146631,12665.06470381999,177.24536859000364,54440.800056 2024-07-05,02:30:33.000,187,11061563,-795,0,1720146632,12665.037758579994,177.23127032999764,54440.82800448 2024-07-05,02:30:34.000,187,11061546,-795,0,1720146633,12665.10512167999,177.23831946000428,54440.862940080006 2024-07-05,02:30:35.000,187,11061578,-795,0,1720146634,12665.12533060999,177.33700728000258,54440.87691432 2024-07-05,02:30:36.000,187,11061580,-795,0,1720146635,12665.179221089995,177.39340032000473,54440.93281128001 2024-07-05,02:30:37.000,187,11061552,-795,0,1720146636,12665.159012159995,177.4145477100028,54440.9397984 2024-07-05,02:30:38.000,187,11061581,-795,0,1720146637,12665.10512167999,177.42864597000153,54440.91883704 2024-07-05,02:30:39.000,187,11061595,-795,0,1720146638,12665.13206692,177.4004494500041,54441.079540800005 2024-07-05,02:30:40.000,187,11061573,-795,0,1720146639,12665.10512167999,177.3511055400013,54441.09351504 2024-07-05,02:30:41.000,187,11061554,-795,0,1720146640,12665.037758579994,177.30881075999787,54440.98870824 2024-07-05,02:30:42.000,187,11061569,-795,0,1720146641,12665.159012159995,177.32995815000322,54440.981721120006 2024-07-05,02:30:43.000,187,11061568,-795,0,1720146642,12665.260056809995,177.37225292999938,54440.981721120006 2024-07-05,02:30:44.000,187,11061570,-795,0,1720146643,12665.320683599995,177.42159684000217,54441.07255368001 2024-07-05,02:30:45.000,187,11061560,-795,0,1720146644,12665.22637525999,177.47798988000432,54441.12146352001 2024-07-05,02:30:46.000,187,11061569,-795,0,1720146645,12665.14553953999,177.49208814000303,54441.079540800005 2024-07-05,02:30:47.000,187,11061579,-795,0,1720146646,12665.09164906,177.4497933599996,54441.07255368001 2024-07-05,02:30:48.000,187,11061568,-795,0,1720146647,12665.159012159995,177.42864597000153,54441.23325744 2024-07-05,02:30:49.000,187,11061542,-795,0,1720146648,12665.19269371,177.43569510000088,54441.14242488001 2024-07-05,02:30:50.000,187,11061563,-795,0,1720146649,12665.320683599995,177.4497933599996,54441.09351504 2024-07-05,02:30:51.000,187,11061583,-795,0,1720146650,12665.361101459996,177.52733378999983,54441.05159232001 2024-07-05,02:30:52.000,187,11061554,-795,0,1720146651,12665.39478301,177.5978250900007,54441.01665672 2024-07-05,02:30:53.000,187,11061586,-795,0,1720146652,12665.30721097999,177.67536552000092,54441.09351504 2024-07-05,02:30:54.000,187,11061582,-795,0,1720146653,12665.320683599995,177.68946377999964,54441.22627032 2024-07-05,02:30:55.000,187,11061572,-795,0,1720146654,12665.239847879995,177.62602160999813,54441.37998696 2024-07-05,02:30:56.000,187,11061547,-795,0,1720146655,12665.21290264,177.58372683000198,54441.37299984 2024-07-05,02:30:57.000,187,11061540,-795,0,1720146656,12665.17248478,177.5625794400039,54441.2542188 2024-07-05,02:30:58.000,187,11061564,-795,0,1720146657,12665.19269371,177.5625794400039,54441.20530896 2024-07-05,02:30:59.000,187,11061595,-795,0,1720146658,12665.260056809995,177.61897247999877,54441.30312864 2024-07-05,02:31:00.000,187,11061568,-795,0,1720146659,12665.27352943,177.64011987000413,54441.317102880006 2024-07-05,02:31:01.000,187,11061593,-795,0,1720146660,12665.2533205,177.696512909999,54441.3939612 2024-07-05,02:31:02.000,187,11061556,-795,0,1720146661,12665.19269371,177.73175856000307,54441.31011576001 2024-07-05,02:31:03.000,187,11061582,-795,0,1720146662,12665.12533060999,177.6612672600022,54441.366012720006 2024-07-05,02:31:04.000,187,11061566,-795,0,1720146663,12665.199430019995,177.60487422000006,54441.22627032 2024-07-05,02:31:05.000,187,11061578,-795,0,1720146664,12665.138803229995,177.57667770000262,54441.247231680005 2024-07-05,02:31:06.000,187,11061583,-795,0,1720146665,12665.138803229995,177.5625794400039,54441.19133472001 2024-07-05,02:31:07.000,187,11061586,-795,0,1720146666,12665.15227585,177.60487422000006,54441.16338624 2024-07-05,02:31:08.000,187,11061563,-795,0,1720146667,12665.15227585,177.64011987000413,54441.10050216001 2024-07-05,02:31:09.000,187,11061578,-795,0,1720146668,12665.09164906,177.7458568200018,54440.960759760004 2024-07-05,02:31:10.000,187,11061563,-795,0,1720146669,12665.18595739999,177.79520073000458,54441.317102880006 2024-07-05,02:31:11.000,187,11061561,-795,0,1720146670,12665.13206692,177.7811024699986,54441.38697408001 2024-07-05,02:31:12.000,187,11061562,-795,0,1720146671,12665.12533060999,177.82339725000202,54441.28915440001 2024-07-05,02:31:13.000,187,11061567,-795,0,1720146672,12665.057967509994,177.77405333999923,54441.27518016 2024-07-05,02:31:14.000,187,11061535,-795,0,1720146673,12665.12533060999,177.85159376999945,54441.2542188 2024-07-05,02:31:15.000,187,11061585,-795,0,1720146674,12665.17248478,177.83749551000074,54441.37998696 2024-07-05,02:31:16.000,187,11061581,-795,0,1720146675,12665.21290264,177.9079868100016,54441.32409 2024-07-05,02:31:17.000,187,11061557,-795,0,1720146676,12665.16574846999,177.9573307200044,54441.28216728 2024-07-05,02:31:18.000,187,11061559,-795,0,1720146677,12665.12533060999,177.95028158999776,54441.32409 2024-07-05,02:31:19.000,187,11061589,-795,0,1720146678,12665.098385369995,177.8586428999988,54441.47081952 2024-07-05,02:31:20.000,187,11061593,-795,0,1720146679,12665.11185799,177.8092989900033,54441.45684528001 2024-07-05,02:31:21.000,187,11061590,-795,0,1720146680,12665.09164906,177.7458568200018,54441.40793544001 2024-07-05,02:31:22.000,187,11061602,-795,0,1720146681,12665.15227585,177.80224986000394,54441.296141520004 2024-07-05,02:31:23.000,187,11061580,-795,0,1720146682,12665.15227585,177.9079868100016,54441.32409 2024-07-05,02:31:24.000,187,11061561,-795,0,1720146683,12665.159012159995,177.98552724000183,54441.47780664001 2024-07-05,02:31:25.000,187,11061592,-795,0,1720146684,12665.06470381999,178.0560185400027,54441.50575512001 2024-07-05,02:31:26.000,187,11061560,-795,0,1720146685,12664.956922859994,178.0066746299999,54441.44985816 2024-07-05,02:31:27.000,187,11061532,-795,0,1720146686,12664.943450239989,177.97847811000247,54441.512742240004 2024-07-05,02:31:28.000,187,11061554,-795,0,1720146687,12665.017549649994,177.90093768000224,54441.484793760006 2024-07-05,02:31:29.000,187,11061493,-795,0,1720146688,12665.078176439994,177.85159376999945,54441.49178088 2024-07-05,02:31:30.000,187,11061573,-795,0,1720146689,12665.017549649994,177.91503594000096,54441.40094832 2024-07-05,02:31:31.000,187,11061558,-795,0,1720146690,12665.10512167999,177.9573307200044,54441.47081952 2024-07-05,02:31:32.000,187,11061559,-795,0,1720146691,12665.04449488999,178.06306767000206,54441.33806424001 2024-07-05,02:31:33.000,187,11061581,-795,0,1720146692,12664.970395479999,178.1053624499982,54441.40793544001 2024-07-05,02:31:34.000,187,11061555,-795,0,1720146693,12664.923241309989,178.154706360001,54441.45684528001 2024-07-05,02:31:35.000,187,11061571,-795,0,1720146694,12664.842405589989,178.08421506000013,54441.69440736001 2024-07-05,02:31:36.000,187,11061538,-795,0,1720146695,12664.855878209994,178.06306767000206,54441.750304320005 2024-07-05,02:31:37.000,187,11061585,-795,0,1720146696,12664.815460349993,178.02077288999863,54441.54767784 2024-07-05,02:31:38.000,187,11061556,-795,0,1720146697,12664.815460349993,178.04896941000334,54441.512742240004 2024-07-05,02:31:39.000,187,11061555,-795,0,1720146698,12664.96365916999,178.04192028000398,54441.582613440005 2024-07-05,02:31:40.000,187,11061564,-795,0,1720146699,12664.990604409999,178.14060810000228,54441.67344600001 2024-07-05,02:31:41.000,187,11061595,-795,0,1720146700,12664.950186549999,178.19700114000443,54441.66645888 2024-07-05,02:31:42.000,187,11061534,-795,0,1720146701,12664.896296069994,178.28863983000338,54441.582613440005 2024-07-05,02:31:43.000,187,11061561,-795,0,1720146702,12664.801987729988,178.2392959200006,54441.5686392 2024-07-05,02:31:44.000,187,11061573,-795,0,1720146703,12664.788515109998,178.26749243999802,54441.43588392001 2024-07-05,02:31:45.000,187,11061568,-795,0,1720146704,12664.727888319998,178.24634504999995,54441.40094832 2024-07-05,02:31:46.000,187,11061580,-795,0,1720146705,12664.700943080003,178.23224679000123,54441.26819304001 2024-07-05,02:31:47.000,187,11061542,-795,0,1720146706,12664.647052599998,178.22519766000187,54441.21928320001 2024-07-05,02:31:48.000,187,11061541,-795,0,1720146707,12664.680734150003,178.21109940000315,54441.26819304001 2024-07-05,02:31:49.000,187,11061581,-795,0,1720146708,12664.707679389998,178.23224679000123,54441.345051360004 2024-07-05,02:31:50.000,187,11061544,-795,0,1720146709,12664.707679389998,178.26044330999866,54441.40094832 2024-07-05,02:31:51.000,187,11061586,-795,0,1720146710,12664.647052599998,178.29568896000274,54441.345051360004 2024-07-05,02:31:52.000,187,11061535,-795,0,1720146711,12664.613371049993,178.35913113000424,54441.33107712 2024-07-05,02:31:53.000,187,11061556,-795,0,1720146712,12664.552744259992,178.3661802600036,54441.22627032 2024-07-05,02:31:54.000,187,11061535,-795,0,1720146713,12664.566216879997,178.3661802600036,54441.21229608 2024-07-05,02:31:55.000,187,11061563,-795,0,1720146714,12664.566216879997,178.41552416999912,54441.2542188 2024-07-05,02:31:56.000,187,11061538,-795,0,1720146715,12664.559480570002,178.42257329999848,54441.26120592 2024-07-05,02:31:57.000,187,11061544,-795,0,1720146716,12664.572953189992,178.39437678000104,54441.21928320001 2024-07-05,02:31:58.000,187,11061573,-795,0,1720146717,12664.539271640002,178.37322939000296,54441.27518016 2024-07-05,02:31:59.000,187,11061565,-795,0,1720146718,12664.552744259992,178.3168363500008,54441.296141520004 2024-07-05,02:32:00.000,187,11061585,-795,0,1720146719,12664.505590089997,178.3379837399989,54441.35902560001 2024-07-05,02:32:01.000,187,11061564,-795,0,1720146720,12664.478644850002,178.3661802600036,54441.37998696 2024-07-05,02:32:02.000,187,11061595,-795,0,1720146721,12664.431490679992,178.43667156000447,54441.1843476 2024-07-05,02:32:03.000,187,11061569,-795,0,1720146722,12664.364127579996,178.45781895000255,54441.24024456001 2024-07-05,02:32:04.000,187,11061553,-795,0,1720146723,12664.404545439997,178.4507698200032,54441.35902560001 2024-07-05,02:32:05.000,187,11061591,-795,0,1720146724,12664.330446029991,178.42257329999848,54441.366012720006 2024-07-05,02:32:06.000,187,11061609,-795,0,1720146725,12664.283291859996,178.44372069000383,54441.40094832 2024-07-05,02:32:07.000,187,11061613,-795,0,1720146726,12664.296764480001,178.42257329999848,54441.414922560005 2024-07-05,02:32:08.000,187,11061553,-795,0,1720146727,12664.337182340001,178.44372069000383,54441.50575512001 2024-07-05,02:32:09.000,187,11061542,-795,0,1720146728,12664.323709719996,178.45781895000255,54441.47780664001 2024-07-05,02:32:10.000,187,11061600,-795,0,1720146729,12664.283291859996,178.50716285999806,54441.45684528001 2024-07-05,02:32:11.000,187,11061551,-795,0,1720146730,12664.316973410001,178.5494576400015,54441.43588392001 2024-07-05,02:32:12.000,187,11061509,-795,0,1720146731,12664.263082929996,178.57765415999893,54441.37299984 2024-07-05,02:32:13.000,187,11061577,-795,0,1720146732,12664.23613769,178.5847032899983,54441.414922560005 2024-07-05,02:32:14.000,187,11061598,-795,0,1720146733,12664.23613769,178.57060502999957,54441.54767784 2024-07-05,02:32:15.000,187,11061567,-795,0,1720146734,12664.222665069996,178.55650677000085,54441.5686392 2024-07-05,02:32:16.000,187,11061588,-795,0,1720146735,12664.15530197,178.5635559000002,54441.67344600001 2024-07-05,02:32:17.000,187,11061518,-795,0,1720146736,12664.081202559995,178.54240851000213,54441.54069072 2024-07-05,02:32:18.000,187,11061526,-795,0,1720146737,12663.980157909995,178.54240851000213,54441.62453616001 2024-07-05,02:32:19.000,187,11061552,-795,0,1720146738,12663.939740049995,178.5847032899983,54441.59658768 2024-07-05,02:32:20.000,187,11061586,-795,0,1720146739,12663.959948979995,178.5635559000002,54441.5686392 2024-07-05,02:32:21.000,187,11061547,-795,0,1720146740,12664.00710314999,178.52126112000406,54441.62453616001 2024-07-05,02:32:22.000,187,11061566,-795,0,1720146741,12664.000366839995,178.54240851000213,54441.62453616001 2024-07-05,02:32:23.000,187,11061555,-795,0,1720146742,12664.00710314999,178.45781895000255,54441.62453616001 2024-07-05,02:32:24.000,187,11061572,-795,0,1720146743,12663.95321267,178.5142119900047,54441.680433120004 2024-07-05,02:32:25.000,187,11061565,-795,0,1720146744,12663.87237695,178.47896634000062,54441.484793760006 2024-07-05,02:32:26.000,187,11061619,-795,0,1720146745,12663.84543170999,178.45781895000255,54441.50575512001 2024-07-05,02:32:27.000,187,11061577,-795,0,1720146746,12663.76459598999,178.42962242999783,54441.345051360004 2024-07-05,02:32:28.000,187,11061565,-795,0,1720146747,12663.757859679994,178.38732765000168,54441.345051360004 2024-07-05,02:32:29.000,187,11061593,-795,0,1720146748,12663.798277539994,178.30978722000145,54441.40793544001 2024-07-05,02:32:30.000,187,11061582,-795,0,1720146749,12663.771332299999,178.3168363500008,54441.498768 2024-07-05,02:32:31.000,187,11061383,-795,0,1720146750,12663.710705509999,178.26044330999866,54441.177360480004 2024-07-05,02:32:32.000,187,11061541,-795,0,1720146751,12663.677023959994,178.28863983000338,54441.40094832 2024-07-05,02:32:33.000,187,11061508,-795,0,1720146752,12663.596188239993,178.26044330999866,54441.35203848 2024-07-05,02:32:34.000,187,11061567,-795,0,1720146753,12663.542297759988,178.23224679000123,54441.33806424001 2024-07-05,02:32:35.000,187,11061583,-795,0,1720146754,12663.454725729993,178.2533941799993,54441.33806424001 2024-07-05,02:32:36.000,187,11061583,-795,0,1720146755,12663.441253110002,178.2040502700038,54441.30312864 2024-07-05,02:32:37.000,187,11061628,-795,0,1720146756,12663.414307869993,178.2040502700038,54441.16338624 2024-07-05,02:32:38.000,187,11061567,-795,0,1720146757,12663.495143589993,178.1899520099978,54441.198321840006 2024-07-05,02:32:39.000,187,11061576,-795,0,1720146758,12663.542297759988,178.154706360001,54441.28915440001 2024-07-05,02:32:40.000,187,11061570,-795,0,1720146759,12663.488407279998,178.12650984000356,54441.33107712 2024-07-05,02:32:41.000,187,11061554,-795,0,1720146760,12663.414307869993,178.0912641899995,54441.31011576001 2024-07-05,02:32:42.000,187,11061559,-795,0,1720146761,12663.333472149992,178.03487115000462,54441.23325744 2024-07-05,02:32:43.000,187,11061601,-795,0,1720146762,12663.313263219992,178.0560185400027,54441.20530896 2024-07-05,02:32:44.000,187,11061562,-795,0,1720146763,12663.333472149992,178.06306767000206,54441.24024456001 2024-07-05,02:32:45.000,187,11061597,-795,0,1720146764,12663.279581670002,178.06306767000206,54441.32409 2024-07-05,02:32:46.000,187,11061581,-795,0,1720146765,12663.272845359992,178.0560185400027,54441.27518016 2024-07-05,02:32:47.000,187,11061538,-795,0,1720146766,12663.326735839997,178.0560185400027,54441.31011576001 2024-07-05,02:32:48.000,187,11061569,-795,0,1720146767,12663.387362629997,177.97847811000247,54441.33806424001 2024-07-05,02:32:49.000,187,11061574,-795,0,1720146768,12663.387362629997,177.92208507000032,54441.32409 2024-07-05,02:32:50.000,187,11061581,-795,0,1720146769,12663.353681079992,177.91503594000096,54441.32409 2024-07-05,02:32:51.000,187,11061600,-795,0,1720146770,12663.293054289992,177.99962550000055,54441.28915440001 2024-07-05,02:32:52.000,187,11061581,-795,0,1720146771,12663.279581670002,177.97847811000247,54441.22627032 2024-07-05,02:32:53.000,187,11061586,-795,0,1720146772,12663.252636429992,177.99962550000055,54441.20530896 2024-07-05,02:32:54.000,187,11061539,-795,0,1720146773,12663.259372740002,177.97847811000247,54441.26819304001 2024-07-05,02:32:55.000,187,11061599,-795,0,1720146774,12663.225691189997,177.9432324599984,54441.30312864 2024-07-05,02:32:56.000,187,11061560,-795,0,1720146775,12663.239163810002,177.91503594000096,54441.35203848 2024-07-05,02:32:57.000,187,11061573,-795,0,1720146776,12663.252636429992,177.90093768000224,54441.28915440001 2024-07-05,02:32:58.000,187,11061603,-795,0,1720146777,12663.185273329997,177.9079868100016,54441.17037336001 2024-07-05,02:32:59.000,187,11061594,-795,0,1720146778,12663.165064399996,177.91503594000096,54441.14242488001 2024-07-05,02:33:00.000,187,11061570,-795,0,1720146779,12663.077492370001,177.93618332999904,54441.009669600004 2024-07-05,02:33:01.000,187,11061560,-795,0,1720146780,12663.144855469996,177.96437985000375,54441.43588392001 2024-07-05,02:33:02.000,187,11061552,-795,0,1720146781,12663.090964989991,177.91503594000096,54441.42190968 2024-07-05,02:33:03.000,187,11061587,-795,0,1720146782,12663.077492370001,177.8727411600048,54441.366012720006 2024-07-05,02:33:04.000,187,11061571,-795,0,1720146783,12663.090964989991,177.83044638000138,54441.43588392001 2024-07-05,02:33:05.000,187,11061548,-795,0,1720146784,12663.05728344,177.8445446400001,54441.40793544001 2024-07-05,02:33:06.000,187,11061593,-795,0,1720146785,12663.050547129991,177.8445446400001,54441.366012720006 2024-07-05,02:33:07.000,187,11061593,-795,0,1720146786,12662.922557239996,177.89388855000288,54441.28915440001 2024-07-05,02:33:08.000,187,11061593,-795,0,1720146787,12662.91582093,177.90093768000224,54441.21928320001 2024-07-05,02:33:09.000,187,11061598,-795,0,1720146788,12662.91582093,177.92208507000032,54441.17037336001 2024-07-05,02:33:10.000,187,11061602,-795,0,1720146789,12662.93602986,177.91503594000096,54441.149412000006 2024-07-05,02:33:11.000,187,11061582,-795,0,1720146790,12662.82824889999,177.86569202999817,54441.0446052 2024-07-05,02:33:12.000,187,11061603,-795,0,1720146791,12662.821512589995,177.86569202999817,54441.128450640004 2024-07-05,02:33:13.000,187,11061586,-795,0,1720146792,12662.76762210999,177.8586428999988,54441.15639912 2024-07-05,02:33:14.000,187,11061608,-795,0,1720146793,12662.80803996999,177.88683942000353,54441.10748928 2024-07-05,02:33:15.000,187,11061571,-795,0,1720146794,12662.781094729995,177.89388855000288,54441.1144764 2024-07-05,02:33:16.000,187,11061615,-795,0,1720146795,12662.79456735,177.92208507000032,54440.981721120006 2024-07-05,02:33:17.000,187,11061601,-795,0,1720146796,12662.720467939995,177.93618332999904,54440.98870824 2024-07-05,02:33:18.000,187,11061585,-795,0,1720146797,12662.760885799995,177.96437985000375,54441.15639912 2024-07-05,02:33:19.000,187,11061583,-795,0,1720146798,12662.70699531999,177.9432324599984,54441.10050216001 2024-07-05,02:33:20.000,187,11061572,-795,0,1720146799,12662.66657745999,177.9573307200044,54441.05159232001 2024-07-05,02:33:21.000,187,11061582,-795,0,1720146800,12662.552060189999,177.90093768000224,54440.981721120006 2024-07-05,02:33:22.000,187,11061572,-795,0,1720146801,12662.538587569994,177.88683942000353,54440.84896584 2024-07-05,02:33:23.000,187,11061527,-795,0,1720146802,12662.58574173999,177.92913419999968,54440.841978720004 2024-07-05,02:33:24.000,187,11061582,-795,0,1720146803,12662.659841149994,177.92913419999968,54440.911849920005 2024-07-05,02:33:25.000,187,11061583,-795,0,1720146804,12662.71373163,177.9714289800031,54440.91883704 2024-07-05,02:33:26.000,187,11061606,-795,0,1720146805,12662.6935227,178.02782201999798,54440.80704312001 2024-07-05,02:33:27.000,187,11061554,-795,0,1720146806,12662.60595066999,178.02077288999863,54440.814030240006 2024-07-05,02:33:28.000,187,11061563,-795,0,1720146807,12662.56553280999,178.04192028000398,54440.960759760004 2024-07-05,02:33:29.000,187,11061529,-795,0,1720146808,12662.518378639994,177.92208507000032,54440.911849920005 2024-07-05,02:33:30.000,187,11061530,-795,0,1720146809,12662.491433399999,177.90093768000224,54440.841978720004 2024-07-05,02:33:31.000,187,11061559,-795,0,1720146810,12662.558796499994,177.83749551000074,54440.84896584 2024-07-05,02:33:32.000,187,11061553,-795,0,1720146811,12662.511642329999,177.85159376999945,54440.800056 2024-07-05,02:33:33.000,187,11061561,-795,0,1720146812,12662.60595066999,177.85159376999945,54440.75114616 2024-07-05,02:33:34.000,187,11061587,-795,0,1720146813,12662.66657745999,177.8586428999988,54440.89088856 2024-07-05,02:33:35.000,187,11061566,-795,0,1720146814,12662.639632219994,177.83749551000074,54440.82101736 2024-07-05,02:33:36.000,187,11061589,-795,0,1720146815,12662.61268698,177.8727411600048,54440.82800448 2024-07-05,02:33:37.000,187,11061535,-795,0,1720146816,12662.451015539998,177.8586428999988,54440.68127496 2024-07-05,02:33:38.000,187,11061496,-795,0,1720146817,12662.511642329999,177.8092989900033,54440.73717192001 2024-07-05,02:33:39.000,187,11061520,-795,0,1720146818,12662.471224469999,177.76700420999987,54440.75813328 2024-07-05,02:33:40.000,187,11061592,-795,0,1720146819,12662.464488159989,177.75290595000115,54440.744159040005 2024-07-05,02:33:41.000,187,11061589,-795,0,1720146820,12662.464488159989,177.70356203999836,54440.78608176001 2024-07-05,02:33:42.000,187,11061551,-795,0,1720146821,12662.504906019989,177.68946377999964,54440.744159040005 2024-07-05,02:33:43.000,187,11061551,-795,0,1720146822,12662.504906019989,177.67536552000092,54440.70223632 2024-07-05,02:33:44.000,187,11061556,-795,0,1720146823,12662.511642329999,177.66831639000156,54440.75813328 2024-07-05,02:33:45.000,187,11061541,-795,0,1720146824,12662.457751849994,177.70356203999836,54440.68826208001 2024-07-05,02:33:46.000,187,11061589,-795,0,1720146825,12662.457751849994,177.71766030000435,54440.695249200005 2024-07-05,02:33:47.000,187,11061550,-795,0,1720146826,12662.403861369989,177.73175856000307,54440.625378000004 2024-07-05,02:33:48.000,187,11061603,-795,0,1720146827,12662.403861369989,177.696512909999,54440.576468160005 2024-07-05,02:33:49.000,187,11061582,-795,0,1720146828,12662.403861369989,177.71061116999772,54440.674287840004 2024-07-05,02:33:50.000,187,11061579,-795,0,1720146829,12662.410597679998,177.65421813000285,54440.77210752 2024-07-05,02:33:51.000,187,11061558,-795,0,1720146830,12662.444279229989,177.5625794400039,54440.71621056001 2024-07-05,02:33:52.000,187,11061605,-795,0,1720146831,12662.471224469999,177.5625794400039,54440.6603136 2024-07-05,02:33:53.000,187,11061529,-795,0,1720146832,12662.417333989993,177.5625794400039,54440.54153256 2024-07-05,02:33:54.000,187,11061540,-795,0,1720146833,12662.410597679998,177.5625794400039,54440.54851968001 2024-07-05,02:33:55.000,187,11061555,-795,0,1720146834,12662.363443509988,177.64011987000413,54440.63935224001 2024-07-05,02:33:56.000,187,11061560,-795,0,1720146835,12662.464488159989,177.68946377999964,54440.61839088001 2024-07-05,02:33:57.000,187,11061577,-795,0,1720146836,12662.471224469999,177.63307074000477,54440.46467424 2024-07-05,02:33:58.000,187,11061556,-795,0,1720146837,12662.538587569994,177.50618640000175,54440.56249392 2024-07-05,02:33:59.000,187,11061563,-795,0,1720146838,12662.54532387999,177.37930205999874,54440.6603136 2024-07-05,02:34:00.000,187,11061568,-795,0,1720146839,12662.477960779994,177.32290902000386,54440.66730072001 2024-07-05,02:34:01.000,187,11061537,-795,0,1720146840,12662.471224469999,177.29471249999915,54440.646339360006 2024-07-05,02:34:02.000,187,11061543,-755,0,1720146841,12662.410597679998,177.3017616299985,54440.53454544 2024-07-05,02:34:03.000,187,11061513,-795,0,1720146842,12662.397125059993,177.3511055400013,54440.576468160005 2024-07-05,02:34:04.000,187,11061587,-795,0,1720146843,12662.437542919994,177.40749858000345,54440.71621056001 2024-07-05,02:34:05.000,187,11061549,-795,0,1720146844,12662.444279229989,177.43569510000088,54440.5555068 2024-07-05,02:34:06.000,187,11061596,-795,0,1720146845,12662.397125059993,177.45684248999896,54440.54153256 2024-07-05,02:34:07.000,187,11061583,-795,0,1720146846,12662.457751849994,177.37930205999874,54440.47166136001 2024-07-05,02:34:08.000,187,11061585,-795,0,1720146847,12662.579005429994,177.30881075999787,54440.52057120001 2024-07-05,02:34:09.000,187,11061536,-795,0,1720146848,12662.63289591,177.29471249999915,54440.47166136001 2024-07-05,02:34:10.000,187,11061556,-795,0,1720146849,12662.62615959999,177.2876633699998,54440.47166136001 2024-07-05,02:34:11.000,187,11061572,-795,0,1720146850,12662.511642329999,177.37225292999938,54440.22012504 2024-07-05,02:34:12.000,187,11061591,-795,0,1720146851,12662.599214359994,177.40749858000345,54440.36685456 2024-07-05,02:34:13.000,187,11061557,-795,0,1720146852,12662.58574173999,177.45684248999896,54440.478648480006 2024-07-05,02:34:14.000,187,11061571,-795,0,1720146853,12662.599214359994,177.44274423000024,54440.457687120004 2024-07-05,02:34:15.000,187,11061593,-795,0,1720146854,12662.659841149994,177.42864597000153,54440.52057120001 2024-07-05,02:34:16.000,187,11061585,-795,0,1720146855,12662.6935227,177.40749858000345,54440.46467424 2024-07-05,02:34:17.000,187,11061553,-795,0,1720146856,12662.67331377,177.42159684000217,54440.3458932 2024-07-05,02:34:18.000,187,11061534,-795,0,1720146857,12662.77435842,177.39340032000473,54440.338906080004 2024-07-05,02:34:19.000,187,11061547,-795,0,1720146858,12662.801303659995,177.43569510000088,54440.40179016001 2024-07-05,02:34:20.000,187,11061572,-795,0,1720146859,12662.81477628,177.47798988000432,54440.42973864001 2024-07-05,02:34:21.000,187,11061583,-795,0,1720146860,12662.740676869995,177.5625794400039,54440.36685456 2024-07-05,02:34:22.000,187,11061567,-795,0,1720146861,12662.700259009995,177.58372683000198,54440.37384168 2024-07-05,02:34:23.000,187,11061571,-795,0,1720146862,12662.70699531999,177.5978250900007,54440.39480304 2024-07-05,02:34:24.000,187,11061577,-795,0,1720146863,12662.821512589995,177.59077596000134,54440.457687120004 2024-07-05,02:34:25.000,187,11061529,-795,0,1720146864,12662.821512589995,177.58372683000198,54440.38781592 2024-07-05,02:34:26.000,187,11061561,-795,0,1720146865,12662.86866675999,177.58372683000198,54440.38082880001 2024-07-05,02:34:27.000,187,11061587,-795,0,1720146866,12662.86866675999,177.65421813000285,54440.26903488 2024-07-05,02:34:28.000,187,11061564,-795,0,1720146867,12662.861930449995,177.696512909999,54440.24807352 2024-07-05,02:34:29.000,187,11061559,-795,0,1720146868,12662.895612,177.7599550800005,54440.36685456 2024-07-05,02:34:30.000,187,11061551,-795,0,1720146869,12662.90908461999,177.78815159999795,54440.43672576 2024-07-05,02:34:31.000,187,11061560,-795,0,1720146870,12662.81477628,177.8092989900033,54440.31794472 2024-07-05,02:34:32.000,187,11061557,-795,0,1720146871,12662.841721519995,177.83044638000138,54440.22012504 2024-07-05,02:34:33.000,187,11061604,-795,0,1720146872,12662.740676869995,177.82339725000202,54440.08038264 2024-07-05,02:34:34.000,187,11061520,-795,0,1720146873,12662.902348309995,177.83044638000138,54440.28300912001 2024-07-05,02:34:35.000,187,11061606,-795,0,1720146874,12663.023601889996,177.85159376999945,54440.26903488 2024-07-05,02:34:36.000,187,11061559,-795,0,1720146875,12662.983184029996,177.88683942000353,54440.171215200004 2024-07-05,02:34:37.000,187,11061571,-795,0,1720146876,12663.010129269991,177.9432324599984,54440.25506064 2024-07-05,02:34:38.000,187,11061521,-795,0,1720146877,12663.111173919991,177.9714289800031,54440.42275152 2024-07-05,02:34:39.000,187,11061532,-795,0,1720146878,12663.05728344,177.97847811000247,54440.47166136001 2024-07-05,02:34:40.000,187,11061588,-795,0,1720146879,12663.064019749996,178.02782201999798,54440.38082880001 2024-07-05,02:34:41.000,187,11061530,-795,0,1720146880,12663.090964989991,178.03487115000462,54440.37384168 2024-07-05,02:34:42.000,187,11061564,-795,0,1720146881,12663.117910230001,178.02782201999798,54440.241086400005 2024-07-05,02:34:43.000,187,11061510,-795,0,1720146882,12663.185273329997,178.03487115000462,54440.24807352 2024-07-05,02:34:44.000,187,11061556,-795,0,1720146883,12663.286317979997,178.03487115000462,54440.37384168 2024-07-05,02:34:45.000,187,11061527,-795,0,1720146884,12663.313263219992,178.08421506000013,54440.36685456 2024-07-05,02:34:46.000,187,11061588,-795,0,1720146885,12663.340208460002,178.13355897000292,54440.33191896001 2024-07-05,02:34:47.000,187,11061569,-795,0,1720146886,12663.353681079992,178.16880461999972,54440.359867440005 2024-07-05,02:34:48.000,187,11061578,-795,0,1720146887,12663.394098939993,178.18290287999844,54440.457687120004 2024-07-05,02:34:49.000,187,11061505,-795,0,1720146888,12663.394098939993,178.19700114000443,54440.40179016001 2024-07-05,02:34:50.000,187,11061559,-795,0,1720146889,12663.447989419998,178.17585374999908,54440.36685456 2024-07-05,02:34:51.000,187,11061532,-795,0,1720146890,12663.508616209998,178.16880461999972,54440.40179016001 2024-07-05,02:34:52.000,187,11061604,-795,0,1720146891,12663.549034069998,178.16880461999972,54440.32493184 2024-07-05,02:34:53.000,187,11061604,-795,0,1720146892,12663.589451929998,178.22519766000187,54440.28300912001 2024-07-05,02:34:54.000,187,11061548,-795,0,1720146893,12663.677023959994,178.28159070000402,54440.45070000001 2024-07-05,02:34:55.000,187,11061564,-795,0,1720146894,12663.737650749994,178.3379837399989,54440.56249392 2024-07-05,02:34:56.000,187,11061590,-795,0,1720146895,12663.730914439999,178.38732765000168,54440.576468160005 2024-07-05,02:34:57.000,187,11061514,-795,0,1720146896,12663.650078719998,178.35208200000488,54440.506596960004 2024-07-05,02:34:58.000,187,11061557,-795,0,1720146897,12663.629869789998,178.27454157000466,54440.39480304 2024-07-05,02:34:59.000,187,11061559,-795,0,1720146898,12663.697232889994,178.2392959200006,54440.42275152 2024-07-05,02:35:00.000,187,11061580,-795,0,1720146899,12663.80501384999,178.1899520099978,54440.49960984001 2024-07-05,02:35:01.000,187,11061545,-795,0,1720146900,12663.89258588,178.22519766000187,54440.46467424 2024-07-05,02:35:02.000,187,11061591,-795,0,1720146901,12663.93300374,178.3379837399989,54440.457687120004 2024-07-05,02:35:03.000,187,11061566,-795,0,1720146902,12663.939740049995,178.44372069000383,54440.47166136001 2024-07-05,02:35:04.000,187,11061587,-795,0,1720146903,12663.96668528999,178.49306459999934,54440.49262272 2024-07-05,02:35:05.000,187,11061570,-795,0,1720146904,12663.94647635999,178.52126112000406,54440.53454544 2024-07-05,02:35:06.000,187,11061573,-795,0,1720146905,12663.98689421999,178.48601546999998,54440.49960984001 2024-07-05,02:35:07.000,187,11061566,-795,0,1720146906,12664.000366839995,178.40847503999976,54440.52057120001 2024-07-05,02:35:08.000,187,11061585,-795,0,1720146907,12664.04752100999,178.38732765000168,54440.38781592 2024-07-05,02:35:09.000,187,11061544,-795,0,1720146908,12664.141829349996,178.4648680800019,54440.408777280005 2024-07-05,02:35:10.000,187,11061568,-795,0,1720146909,12664.263082929996,178.5001137299987,54440.63935224001 2024-07-05,02:35:11.000,187,11061579,-795,0,1720146910,12664.364127579996,178.5635559000002,54440.63935224001 2024-07-05,02:35:12.000,187,11061567,-795,0,1720146911,12664.357391270001,178.66929284999787,54440.68826208001 2024-07-05,02:35:13.000,187,11061542,-795,0,1720146912,12664.337182340001,178.69044024000323,54440.49262272 2024-07-05,02:35:14.000,187,11061610,-795,0,1720146913,12664.377600200001,178.61994894000236,54440.53454544 2024-07-05,02:35:15.000,187,11061563,-795,0,1720146914,12664.343918649996,178.612899810003,54440.60441664 2024-07-05,02:35:16.000,187,11061606,-795,0,1720146915,12664.431490679992,178.5635559000002,54440.576468160005 2024-07-05,02:35:17.000,187,11061622,-795,0,1720146916,12664.485381159997,178.59880155000428,54440.4856356 2024-07-05,02:35:18.000,187,11061598,-795,0,1720146917,12664.566216879997,178.65519458999916,54440.59742952001 2024-07-05,02:35:19.000,187,11061566,-795,0,1720146918,12664.707679389998,178.70453850000195,54440.6603136 2024-07-05,02:35:20.000,187,11061583,-795,0,1720146919,12664.707679389998,178.78912806000153,54440.70922344 2024-07-05,02:35:21.000,187,11061514,-795,0,1720146920,12664.768306179998,178.73978414999874,54440.72319768 2024-07-05,02:35:22.000,187,11061555,-795,0,1720146921,12664.741360939988,178.6763419800045,54440.56249392 2024-07-05,02:35:23.000,187,11061526,-795,0,1720146922,12664.734624629993,178.6481454599998,54440.58345528 2024-07-05,02:35:24.000,187,11061581,-795,0,1720146923,12664.808724039998,178.66224371999851,54440.71621056001 2024-07-05,02:35:25.000,187,11061587,-795,0,1720146924,12664.896296069994,178.73273501999938,54440.66730072001 2024-07-05,02:35:26.000,187,11061584,-795,0,1720146925,12664.929977619999,178.8102754499996,54440.646339360006 2024-07-05,02:35:27.000,187,11061569,-795,0,1720146926,12665.00407702999,178.85257023000304,54440.66730072001 2024-07-05,02:35:28.000,187,11061579,-795,0,1720146927,12664.997340719994,178.90191413999855,54440.70223632 2024-07-05,02:35:29.000,187,11061508,-795,0,1720146928,12664.997340719994,178.8948650099992,54440.76512040001 2024-07-05,02:35:30.000,187,11061570,-795,0,1720146929,12665.04449488999,178.86666849000176,54440.72319768 2024-07-05,02:35:31.000,187,11061594,-795,0,1720146930,12665.037758579994,178.9089632699979,54440.78608176001 2024-07-05,02:35:32.000,187,11061547,-795,0,1720146931,12665.0512312,178.93011066000327,54440.6603136 2024-07-05,02:35:33.000,187,11061568,-795,0,1720146932,12665.11185799,179.04994586999965,54440.71621056001 2024-07-05,02:35:34.000,187,11061599,-795,0,1720146933,12665.16574846999,179.08519152000372,54440.63236512 2024-07-05,02:35:35.000,187,11061557,-795,0,1720146934,12665.260056809995,179.09224065000308,54440.68826208001 2024-07-05,02:35:36.000,187,11061532,-795,0,1720146935,12665.32741990999,179.09928978000244,54440.88390144001 2024-07-05,02:35:37.000,187,11061502,-795,0,1720146936,12665.280265739995,179.1063389100018,54440.80704312001 2024-07-05,02:35:38.000,187,11061542,-795,0,1720146937,12665.26679311999,179.09928978000244,54440.70223632 2024-07-05,02:35:39.000,187,11061527,-795,0,1720146938,12665.29373836,179.16273195000394,54440.76512040001 2024-07-05,02:35:40.000,187,11061578,-795,0,1720146939,12665.428464559991,179.19092847000138,54440.83499160001 2024-07-05,02:35:41.000,187,11061580,-795,0,1720146940,12665.43520087,179.28961628999969,54440.88390144001 2024-07-05,02:35:42.000,187,11061589,-795,0,1720146941,12665.47561873,179.26141977000225,54440.90486280001 2024-07-05,02:35:43.000,187,11061569,-795,0,1720146942,12665.495827660001,179.3037145499984,54440.94678552 2024-07-05,02:35:44.000,187,11061572,-795,0,1720146943,12665.650762789992,179.28961628999969,54441.009669600004 2024-07-05,02:35:45.000,187,11061555,-795,0,1720146944,12665.630553859992,179.34600933000183,54440.95377264001 2024-07-05,02:35:46.000,187,11061567,-795,0,1720146945,12665.724862199997,179.38125497999863,54440.960759760004 2024-07-05,02:35:47.000,187,11061606,-795,0,1720146946,12665.630553859992,179.43059889000142,54440.841978720004 2024-07-05,02:35:48.000,187,11061593,-795,0,1720146947,12665.677708030002,179.42354976000206,54440.83499160001 2024-07-05,02:35:49.000,187,11061549,-795,0,1720146948,12665.772016369992,179.43764802000078,54441.009669600004 2024-07-05,02:35:50.000,187,11061562,-795,0,1720146949,12665.819170540002,179.43764802000078,54441.07255368001 2024-07-05,02:35:51.000,187,11061607,-755,0,1720146950,12665.812434229993,179.45879540999886,54441.09351504 2024-07-05,02:35:52.000,187,11061608,-795,0,1720146951,12665.886533639998,179.52223758000036,54441.12146352001 2024-07-05,02:35:53.000,187,11061547,-795,0,1720146952,12665.893269949993,179.5504340999978,54441.128450640004 2024-07-05,02:35:54.000,187,11061601,-795,0,1720146953,12665.879797330002,179.5504340999978,54440.94678552 2024-07-05,02:35:55.000,187,11061537,-795,0,1720146954,12665.832643159993,179.5504340999978,54440.96774688 2024-07-05,02:35:56.000,187,11061492,-795,0,1720146955,12665.765280059997,179.52223758000036,54440.91883704 2024-07-05,02:35:57.000,187,11061571,-795,0,1720146956,12665.839379470002,179.48699193000357,54441.12146352001 2024-07-05,02:35:58.000,187,11061566,-795,0,1720146957,12665.920215190003,179.4799428000042,54441.24024456001 2024-07-05,02:35:59.000,187,11061576,-795,0,1720146958,12665.974105669993,179.52223758000036,54441.198321840006 2024-07-05,02:36:00.000,187,11061596,-795,0,1720146959,12665.980841979988,179.59272888000123,54441.12146352001 2024-07-05,02:36:01.000,187,11061528,-795,0,1720146960,12666.061677699989,179.60682713999995,54441.27518016 2024-07-05,02:36:02.000,187,11061575,-795,0,1720146961,12665.873061019993,179.63502366000466,54441.06556656 2024-07-05,02:36:03.000,187,11061533,-795,0,1720146962,12665.846115779997,179.63502366000466,54441.1843476 2024-07-05,02:36:04.000,187,11061592,-795,0,1720146963,12665.846115779997,179.59272888000123,54441.26819304001 2024-07-05,02:36:05.000,187,11061580,-795,0,1720146964,12665.893269949993,179.60682713999995,54441.26819304001 2024-07-05,02:36:06.000,187,11061580,-795,0,1720146965,12665.913478879993,179.5504340999978,54441.22627032 2024-07-05,02:36:07.000,187,11061554,-795,0,1720146966,12665.926951499998,179.52928670999972,54441.24024456001 2024-07-05,02:36:08.000,187,11061580,-795,0,1720146967,12665.974105669993,179.50813932000165,54441.30312864 2024-07-05,02:36:09.000,187,11061508,-795,0,1720146968,12665.980841979988,179.54338496999844,54441.37299984 2024-07-05,02:36:10.000,187,11061562,-795,0,1720146969,12665.933687809993,179.62797452999803,54441.26819304001 2024-07-05,02:36:11.000,187,11061549,-795,0,1720146970,12665.852852089993,179.69141669999954,54441.26819304001 2024-07-05,02:36:12.000,187,11061571,-795,0,1720146971,12665.772016369992,179.7266623500036,54441.128450640004 2024-07-05,02:36:13.000,187,11061586,-795,0,1720146972,12665.798961610002,179.7125640900049,54441.317102880006 2024-07-05,02:36:14.000,187,11061595,-795,0,1720146973,12665.745071129997,179.64912192000338,54441.35902560001 2024-07-05,02:36:15.000,187,11061554,-795,0,1720146974,12665.711389579992,179.57158149000315,54441.45684528001 2024-07-05,02:36:16.000,187,11061570,-795,0,1720146975,12665.704653269997,179.57158149000315,54441.30312864 2024-07-05,02:36:17.000,187,11061548,-795,0,1720146976,12665.691180649992,179.5645323600038,54441.42190968 2024-07-05,02:36:18.000,187,11061550,-795,0,1720146977,12665.772016369992,179.62797452999803,54441.414922560005 2024-07-05,02:36:19.000,187,11061561,-795,0,1720146978,12665.758543750002,179.70551495999825,54441.345051360004 2024-07-05,02:36:20.000,187,11061600,-795,0,1720146979,12665.758543750002,179.74780974000168,54441.345051360004 2024-07-05,02:36:21.000,187,11061549,-795,0,1720146980,12665.677708030002,179.77600625999912,54441.45684528001 2024-07-05,02:36:22.000,187,11061565,-795,0,1720146981,12665.590135999992,179.70551495999825,54441.43588392001 2024-07-05,02:36:23.000,187,11061608,-795,0,1720146982,12665.428464559991,179.65617105000274,54441.366012720006 2024-07-05,02:36:24.000,187,11061549,-795,0,1720146983,12665.428464559991,179.58567975000187,54441.52671648001 2024-07-05,02:36:25.000,187,11061533,-795,0,1720146984,12665.38804669999,179.62092539999867,54441.47081952 2024-07-05,02:36:26.000,187,11061586,-795,0,1720146985,12665.39478301,179.58567975000187,54441.366012720006 2024-07-05,02:36:27.000,187,11061593,-795,0,1720146986,12665.40825562999,179.63502366000466,54441.484793760006 2024-07-05,02:36:28.000,187,11061524,-795,0,1720146987,12665.35436515,179.67026931000146,54441.33806424001 2024-07-05,02:36:29.000,187,11061581,-795,0,1720146988,12665.239847879995,179.69141669999954,54441.44985816 2024-07-05,02:36:30.000,187,11061529,-795,0,1720146989,12665.18595739999,179.71961322000425,54441.533703600006 2024-07-05,02:36:31.000,187,11061576,-795,0,1720146990,12665.12533060999,179.7266623500036,54441.56165208 2024-07-05,02:36:32.000,187,11061546,-795,0,1720146991,12664.997340719994,179.6984658299989,54441.52671648001 2024-07-05,02:36:33.000,187,11061569,-795,0,1720146992,12664.855878209994,179.68436757000018,54441.463832400004 2024-07-05,02:36:34.000,187,11061538,-795,0,1720146993,12664.822196659989,179.63502366000466,54441.498768 2024-07-05,02:36:35.000,187,11061567,-795,0,1720146994,12664.815460349993,179.5997780100006,54441.1843476 2024-07-05,02:36:36.000,187,11061582,-795,0,1720146995,12664.835669279993,179.6984658299989,54441.23325744 2024-07-05,02:36:37.000,187,11061614,-795,0,1720146996,12664.869350829998,179.74780974000168,54441.52671648001 2024-07-05,02:36:38.000,187,11061611,-795,0,1720146997,12664.822196659989,179.79715365000447,54441.498768 2024-07-05,02:36:39.000,187,11061589,-795,0,1720146998,12664.714415699993,179.76895712999976,54441.49178088 2024-07-05,02:36:40.000,187,11061606,-795,0,1720146999,12664.606634739997,179.7266623500036,54441.58960056 2024-07-05,02:36:41.000,187,11061566,-795,0,1720147000,12664.411281749992,179.74076061000233,54441.37299984 2024-07-05,02:36:42.000,187,11061592,-795,0,1720147001,12664.391072819992,179.7125640900049,54441.43588392001 2024-07-05,02:36:43.000,187,11061515,-795,0,1720147002,12664.337182340001,179.70551495999825,54441.4288968 2024-07-05,02:36:44.000,187,11061557,-795,0,1720147003,12664.364127579996,179.71961322000425,54441.498768 2024-07-05,02:36:45.000,187,11061554,-795,0,1720147004,12664.310237099991,179.71961322000425,54441.512742240004 2024-07-05,02:36:46.000,187,11061553,-795,0,1720147005,12664.337182340001,179.71961322000425,54441.49178088 2024-07-05,02:36:47.000,187,11061562,-795,0,1720147006,12664.269819239991,179.67731844000082,54441.50575512001 2024-07-05,02:36:48.000,187,11061536,-795,0,1720147007,12664.23613769,179.68436757000018,54441.45684528001 2024-07-05,02:36:49.000,187,11061479,-795,0,1720147008,12664.11488411,179.70551495999825,54441.45684528001 2024-07-05,02:36:50.000,187,11061525,-795,0,1720147009,12664.00710314999,179.65617105000274,54441.3939612 2024-07-05,02:36:51.000,187,11061532,-795,0,1720147010,12663.818486469994,179.5786306200025,54441.2542188 2024-07-05,02:36:52.000,187,11061586,-795,0,1720147011,12663.737650749994,179.43764802000078,54441.247231680005 2024-07-05,02:36:53.000,187,11061593,-795,0,1720147012,12663.751123369999,179.28961628999969,54441.28216728 2024-07-05,02:36:54.000,187,11061601,-795,0,1720147013,12663.87237695,179.2543706400029,54441.37998696 2024-07-05,02:36:55.000,187,11061608,-795,0,1720147014,12663.91279481,179.28256716000033,54441.484793760006 2024-07-05,02:36:56.000,187,11061569,-795,0,1720147015,12663.879113259994,179.28961628999969,54441.44985816 2024-07-05,02:36:57.000,187,11061593,-795,0,1720147016,12663.83195909,179.28256716000033,54441.44985816 2024-07-05,02:36:58.000,187,11061570,-795,0,1720147017,12663.690496579999,179.29666541999904,54441.21928320001 2024-07-05,02:36:59.000,187,11061554,-795,0,1720147018,12663.629869789998,179.24027238000417,54441.27518016 2024-07-05,02:37:00.000,187,11061545,-795,0,1720147019,12663.602924549989,179.15568282000459,54441.35203848 2024-07-05,02:37:01.000,187,11061542,-795,0,1720147020,12663.461462040003,179.08519152000372,54441.128450640004 2024-07-05,02:37:02.000,187,11061578,-795,0,1720147021,12663.495143589993,179.07109325999772,54441.26120592 2024-07-05,02:37:03.000,187,11061604,-755,0,1720147022,12663.528825139998,179.09224065000308,54441.296141520004 2024-07-05,02:37:04.000,187,11061585,-795,0,1720147023,12663.528825139998,179.1204371700005,54441.177360480004 2024-07-05,02:37:05.000,187,11061564,-795,0,1720147024,12663.461462040003,179.24732151000353,54441.10748928 2024-07-05,02:37:06.000,187,11061553,-795,0,1720147025,12663.293054289992,179.28256716000033,54441.03761808 2024-07-05,02:37:07.000,187,11061594,-795,0,1720147026,12663.124646539996,179.2543706400029,54441.06556656 2024-07-05,02:37:08.000,187,11061563,-795,0,1720147027,12663.070756059991,179.21207585999946,54441.17037336001 2024-07-05,02:37:09.000,187,11061590,-795,0,1720147028,12662.962975099996,179.13453542999923,54441.17037336001 2024-07-05,02:37:10.000,187,11061633,-795,0,1720147029,12662.87540307,179.0428967400003,54441.13543776 2024-07-05,02:37:11.000,187,11061576,-795,0,1720147030,12662.841721519995,179.0076510900035,54441.20530896 2024-07-05,02:37:12.000,187,11061574,-795,0,1720147031,12662.80803996999,178.93715979000262,54441.24024456001 2024-07-05,02:37:13.000,187,11061576,-795,0,1720147032,12662.781094729995,178.95125805000134,54441.17037336001 2024-07-05,02:37:14.000,187,11061566,-795,0,1720147033,12662.78783103999,178.94420892000198,54441.128450640004 2024-07-05,02:37:15.000,187,11061580,-795,0,1720147034,12662.79456735,179.01470022000285,54441.10748928 2024-07-05,02:37:16.000,187,11061574,-795,0,1720147035,12662.740676869995,179.01470022000285,54441.177360480004 2024-07-05,02:37:17.000,187,11061534,-795,0,1720147036,12662.592478049999,179.00060196000413,54441.01665672 2024-07-05,02:37:18.000,187,11061593,-795,0,1720147037,12662.498169709994,178.9583071800007,54440.98870824 2024-07-05,02:37:19.000,187,11061534,-795,0,1720147038,12662.464488159989,178.91601240000455,54441.02364384001 2024-07-05,02:37:20.000,187,11061585,-795,0,1720147039,12662.477960779994,178.9230615300039,54441.1144764 2024-07-05,02:37:21.000,187,11061558,-795,0,1720147040,12662.397125059993,178.8948650099992,54441.10748928 2024-07-05,02:37:22.000,187,11061547,-795,0,1720147041,12662.248926239998,178.97945456999878,54440.90486280001 2024-07-05,02:37:23.000,187,11061568,-795,0,1720147042,12662.228717309998,178.93011066000327,54440.911849920005 2024-07-05,02:37:24.000,187,11061532,-795,0,1720147043,12662.188299449997,178.9230615300039,54440.92582416 2024-07-05,02:37:25.000,187,11061550,-795,0,1720147044,12662.134408969992,178.88076675000048,54441.05159232001 2024-07-05,02:37:26.000,187,11061528,-795,0,1720147045,12662.067045869997,178.86666849000176,54440.89787568 2024-07-05,02:37:27.000,187,11061562,-795,0,1720147046,12662.067045869997,178.84552110000368,54441.00268248001 2024-07-05,02:37:28.000,187,11061611,-795,0,1720147047,12662.013155389992,178.83142283999769,54440.9397984 2024-07-05,02:37:29.000,187,11061555,-795,0,1720147048,12661.858220260001,178.7961771900009,54440.89088856 2024-07-05,02:37:30.000,187,11061592,-795,0,1720147049,12661.8178024,178.78912806000153,54440.93281128001 2024-07-05,02:37:31.000,187,11061569,-795,0,1720147050,12661.66960357999,178.81732457999897,54440.695249200005 2024-07-05,02:37:32.000,187,11061560,-795,0,1720147051,12661.57529524,178.76798067000345,54440.814030240006 2024-07-05,02:37:33.000,187,11061567,-795,0,1720147052,12661.53487738,178.75388241000473,54440.91883704 2024-07-05,02:37:34.000,187,11061568,-795,0,1720147053,12661.54834999999,178.6974893700026,54440.85595296001 2024-07-05,02:37:35.000,187,11061592,-795,0,1720147054,12661.47425059,178.60585068000364,54440.87691432 2024-07-05,02:37:36.000,187,11061604,-795,0,1720147055,12661.400151179994,178.5494576400015,54440.70223632 2024-07-05,02:37:37.000,187,11061568,-795,0,1720147056,12661.319315459994,178.55650677000085,54440.793068880004 2024-07-05,02:37:38.000,187,11061576,-795,0,1720147057,12661.272161289999,178.5635559000002,54440.89088856 2024-07-05,02:37:39.000,187,11061581,-795,0,1720147058,12661.144171399988,178.5847032899983,54440.84896584 2024-07-05,02:37:40.000,187,11061560,-795,0,1720147059,12661.043126750003,178.53535938000277,54440.82101736 2024-07-05,02:37:41.000,187,11061551,-795,0,1720147060,12661.103753539988,178.49306459999934,54440.911849920005 2024-07-05,02:37:42.000,187,11061584,-795,0,1720147061,12661.070071989998,178.52126112000406,54440.80704312001 2024-07-05,02:37:43.000,187,11061573,-795,0,1720147062,12660.915136859992,178.47896634000062,54440.75813328 2024-07-05,02:37:44.000,187,11061575,-795,0,1720147063,12660.901664240002,178.49306459999934,54440.72319768 2024-07-05,02:37:45.000,187,11061502,-795,0,1720147064,12660.793883279992,178.4014259100004,54440.73717192001 2024-07-05,02:37:46.000,187,11061580,-795,0,1720147065,12660.746729109997,178.38732765000168,54440.70922344 2024-07-05,02:37:47.000,187,11061560,-795,0,1720147066,12660.713047559992,178.30978722000145,54440.77909464 2024-07-05,02:37:48.000,187,11061576,-795,0,1720147067,12660.625475529996,178.32388548000017,54440.59742952001 2024-07-05,02:37:49.000,187,11061563,-795,0,1720147068,12660.591793979991,178.3027380900021,54440.54851968001 2024-07-05,02:37:50.000,187,11061568,-795,0,1720147069,12660.585057669996,178.3379837399989,54440.71621056001 2024-07-05,02:37:51.000,187,11061572,-795,0,1720147070,12660.57832136,178.28863983000338,54440.576468160005 2024-07-05,02:37:52.000,187,11061591,-795,0,1720147071,12660.591793979991,178.28863983000338,54440.61839088001 2024-07-05,02:37:53.000,187,11061547,-795,0,1720147072,12660.585057669996,178.26749243999802,54440.6603136 2024-07-05,02:37:54.000,187,11061580,-795,0,1720147073,12660.5379035,178.30978722000145,54440.54851968001 2024-07-05,02:37:55.000,187,11061577,-795,0,1720147074,12660.49074932999,178.24634504999995,54440.58345528 2024-07-05,02:37:56.000,187,11061565,-795,0,1720147075,12660.443595159995,178.2040502700038,54440.45070000001 2024-07-05,02:37:57.000,187,11061570,-795,0,1720147076,12660.3358142,178.18290287999844,54440.478648480006 2024-07-05,02:37:58.000,187,11061564,-795,0,1720147077,12660.322341579995,178.14060810000228,54440.56948104001 2024-07-05,02:37:59.000,187,11061541,-795,0,1720147078,12660.342550509995,178.08421506000013,54440.51358408 2024-07-05,02:38:00.000,187,11061607,-795,0,1720147079,12660.47054039999,178.07716593000077,54440.478648480006 2024-07-05,02:38:01.000,187,11061551,-795,0,1720147080,12660.55137611999,178.12650984000356,54440.4856356 2024-07-05,02:38:02.000,187,11061580,-795,0,1720147081,12660.49748564,178.2040502700038,54440.408777280005 2024-07-05,02:38:03.000,187,11061540,-795,0,1720147082,12660.43685885,178.16880461999972,54440.33191896001 2024-07-05,02:38:04.000,187,11061563,-795,0,1720147083,12660.382968369995,178.1194607100042,54440.47166136001 2024-07-05,02:38:05.000,187,11061595,-795,0,1720147084,12660.27518741,178.04896941000334,54440.46467424 2024-07-05,02:38:06.000,187,11061570,-795,0,1720147085,12660.201087999994,177.98552724000183,54440.4157644 2024-07-05,02:38:07.000,187,11061575,-795,0,1720147086,12660.281923719995,177.9432324599984,54440.42275152 2024-07-05,02:38:08.000,187,11061528,-795,0,1720147087,12660.382968369995,177.98552724000183,54440.31794472 2024-07-05,02:38:09.000,187,11061491,-795,0,1720147088,12660.47727671,178.0066746299999,54440.46467424 2024-07-05,02:38:10.000,187,11061601,-795,0,1720147089,12660.443595159995,178.06306767000206,54440.359867440005 2024-07-05,02:38:11.000,187,11061584,-795,0,1720147090,12660.423386229995,178.03487115000462,54440.36685456 2024-07-05,02:38:12.000,187,11061602,-795,0,1720147091,12660.27518741,177.96437985000375,54440.25506064 2024-07-05,02:38:13.000,187,11061587,-795,0,1720147092,12660.19435169,177.86569202999817,54440.289996240004 2024-07-05,02:38:14.000,187,11061535,-795,0,1720147093,12660.201087999994,177.81634812000266,54440.408777280005 2024-07-05,02:38:15.000,187,11061578,-795,0,1720147094,12660.26845109999,177.7811024699986,54440.38781592 2024-07-05,02:38:16.000,187,11061565,-795,0,1720147095,12660.34928681999,177.76700420999987,54440.37384168 2024-07-05,02:38:17.000,187,11061528,-795,0,1720147096,12660.28866002999,177.7458568200018,54440.15025384 2024-07-05,02:38:18.000,187,11061530,-795,0,1720147097,12660.37623206,177.7458568200018,54440.28300912001 2024-07-05,02:38:19.000,187,11061619,-795,0,1720147098,12660.3358142,177.77405333999923,54440.25506064 2024-07-05,02:38:20.000,187,11061558,-795,0,1720147099,12660.30886895999,177.7811024699986,54440.28300912001 2024-07-05,02:38:21.000,187,11061554,-795,0,1720147100,12660.241505859995,177.7458568200018,54440.26903488 2024-07-05,02:38:22.000,187,11061575,-795,0,1720147101,12660.153933829999,177.696512909999,54440.2061508 2024-07-05,02:38:23.000,187,11061550,-795,0,1720147102,12660.160670139994,177.64011987000413,54440.19916368 2024-07-05,02:38:24.000,187,11061542,-795,0,1720147103,12660.174142759999,177.60487422000006,54440.241086400005 2024-07-05,02:38:25.000,187,11061564,-795,0,1720147104,12660.180879069994,177.59077596000134,54440.23409928001 2024-07-05,02:38:26.000,187,11061584,-795,0,1720147105,12660.241505859995,177.63307074000477,54440.08038264 2024-07-05,02:38:27.000,187,11061577,-795,0,1720147106,12660.241505859995,177.68241465000028,54440.024485680005 2024-07-05,02:38:28.000,187,11061597,-795,0,1720147107,12660.153933829999,177.7458568200018,54440.0314728 2024-07-05,02:38:29.000,187,11061551,-795,0,1720147108,12660.133724899999,177.7599550800005,54440.0314728 2024-07-05,02:38:30.000,187,11061554,-795,0,1720147109,12660.120252279994,177.73880769000243,54440.143266720006 2024-07-05,02:38:31.000,187,11061522,-795,0,1720147110,12660.019207629994,177.6612672600022,54439.86378192 2024-07-05,02:38:32.000,187,11061577,-795,0,1720147111,12660.180879069994,177.68241465000028,54440.05942128 2024-07-05,02:38:33.000,187,11061518,-755,0,1720147112,12660.26845109999,177.66831639000156,54440.05243416 2024-07-05,02:38:34.000,187,11061502,-795,0,1720147113,12660.27518741,177.75290595000115,54439.94762736001 2024-07-05,02:38:35.000,187,11061576,-795,0,1720147114,12660.322341579995,177.76700420999987,54439.96858872001 2024-07-05,02:38:36.000,187,11061580,-795,0,1720147115,12660.30886895999,177.8092989900033,54439.99653720001 2024-07-05,02:38:37.000,187,11061524,-795,0,1720147116,12660.201087999994,177.8092989900033,54439.8917304 2024-07-05,02:38:38.000,187,11061557,-795,0,1720147117,12660.29539634,177.78815159999795,54439.82884632001 2024-07-05,02:38:39.000,187,11061568,-795,0,1720147118,12660.47727671,177.7247094300037,54439.92666600001 2024-07-05,02:38:40.000,187,11061574,-795,0,1720147119,12660.504221949996,177.63307074000477,54439.89871752001 2024-07-05,02:38:41.000,187,11061519,-795,0,1720147120,12660.49074932999,177.65421813000285,54439.80089784001 2024-07-05,02:38:42.000,187,11061557,-795,0,1720147121,12660.30886895999,177.71766030000435,54439.82884632001 2024-07-05,02:38:43.000,187,11061532,-795,0,1720147122,12660.342550509995,177.78815159999795,54439.807884960006 2024-07-05,02:38:44.000,187,11061569,-795,0,1720147123,12660.41664992,177.87979029000417,54439.84980768001 2024-07-05,02:38:45.000,187,11061542,-795,0,1720147124,12660.43685885,177.91503594000096,54439.84980768001 2024-07-05,02:38:46.000,187,11061522,-795,0,1720147125,12660.51095825999,177.95028158999776,54439.919678879996 2024-07-05,02:38:47.000,187,11061563,-795,0,1720147126,12660.51769457,177.93618332999904,54439.87076904 2024-07-05,02:38:48.000,187,11061577,-795,0,1720147127,12660.49074932999,177.92913419999968,54439.83583344 2024-07-05,02:38:49.000,187,11061546,-795,0,1720147128,12660.55137611999,177.92208507000032,54439.88474328 2024-07-05,02:38:50.000,187,11061608,-795,0,1720147129,12660.55811243,177.93618332999904,54439.77993648001 2024-07-05,02:38:51.000,187,11061498,-795,0,1720147130,12660.585057669996,178.0066746299999,54439.66115544001 2024-07-05,02:38:52.000,187,11061539,-795,0,1720147131,12660.638948150001,178.04896941000334,54439.67512968 2024-07-05,02:38:53.000,187,11061579,-795,0,1720147132,12660.753465419992,178.04896941000334,54439.66115544001 2024-07-05,02:38:54.000,187,11061546,-795,0,1720147133,12660.841037450002,178.02077288999863,54439.69609104 2024-07-05,02:38:55.000,187,11061590,-795,0,1720147134,12660.780410660002,178.0066746299999,54439.786923600004 2024-07-05,02:38:56.000,187,11061591,-795,0,1720147135,12660.820828520002,177.9925763700012,54439.75897512001 2024-07-05,02:38:57.000,187,11061499,-795,0,1720147136,12660.820828520002,178.04896941000334,54439.619232720004 2024-07-05,02:38:58.000,187,11061528,-795,0,1720147137,12660.901664240002,178.06306767000206,54439.68211680001 2024-07-05,02:38:59.000,187,11061583,-795,0,1720147138,12660.982499960002,178.1194607100042,54439.74500088 2024-07-05,02:39:00.000,187,11061580,-795,0,1720147139,12661.016181509993,178.12650984000356,54439.65416832 2024-07-05,02:39:01.000,187,11061567,-795,0,1720147140,12661.029654129998,178.14060810000228,54439.689103920005 2024-07-05,02:39:02.000,187,11061539,-795,0,1720147141,12661.022917820002,178.1194607100042,54439.67512968 2024-07-05,02:39:03.000,187,11061576,-795,0,1720147142,12661.090280919998,178.1194607100042,54439.6471812 2024-07-05,02:39:04.000,187,11061572,-795,0,1720147143,12661.211534499998,178.14060810000228,54439.807884960006 2024-07-05,02:39:05.000,187,11061501,-795,0,1720147144,12661.319315459994,178.19700114000443,54439.71006528001 2024-07-05,02:39:06.000,187,11061590,-795,0,1720147145,12661.332788079999,178.28863983000338,54439.59827136 2024-07-05,02:39:07.000,187,11061568,-795,0,1720147146,12661.34626069999,178.38732765000168,54439.584297119996 2024-07-05,02:39:08.000,187,11061563,-795,0,1720147147,12661.32605176999,178.38027852000232,54439.59128424001 2024-07-05,02:39:09.000,187,11061553,-795,0,1720147148,12661.319315459994,178.38732765000168,54439.7170524 2024-07-05,02:39:10.000,187,11061597,-795,0,1720147149,12661.400151179994,178.35208200000488,54439.79391072 2024-07-05,02:39:11.000,187,11061552,-795,0,1720147150,12661.46751427999,178.30978722000145,54439.73102664001 2024-07-05,02:39:12.000,187,11061567,-795,0,1720147151,12661.561822619995,178.3661802600036,54439.73102664001 2024-07-05,02:39:13.000,187,11061479,-795,0,1720147152,12661.62918571999,178.43667156000447,54439.619232720004 2024-07-05,02:39:14.000,187,11061466,-795,0,1720147153,12661.75717561,178.50716285999806,54439.67512968 2024-07-05,02:39:15.000,187,11061555,-795,0,1720147154,12661.790857159991,178.61994894000236,54439.72403952 2024-07-05,02:39:16.000,187,11061551,-795,0,1720147155,12661.824538709996,178.66224371999851,54439.67512968 2024-07-05,02:39:17.000,187,11061545,-795,0,1720147156,12661.763911919996,178.6974893700026,54439.62621984 2024-07-05,02:39:18.000,187,11061601,-795,0,1720147157,12661.811066089991,178.72568589000002,54439.67512968 2024-07-05,02:39:19.000,187,11061547,-795,0,1720147158,12661.891901809991,178.70453850000195,54439.8218592 2024-07-05,02:39:20.000,187,11061561,-795,0,1720147159,12661.952528599992,178.71863676000066,54439.77993648001 2024-07-05,02:39:21.000,187,11061495,-795,0,1720147160,12662.060309560002,178.7115876300013,54439.70307816 2024-07-05,02:39:22.000,187,11061566,-795,0,1720147161,12662.114200039992,178.78207893000217,54439.67512968 2024-07-05,02:39:23.000,187,11061526,-795,0,1720147162,12662.215244689993,178.88781587999983,54439.66115544001 2024-07-05,02:39:24.000,187,11061568,-795,0,1720147163,12662.296080409993,178.97240543999942,54439.77294936 2024-07-05,02:39:25.000,187,11061568,-795,0,1720147164,12662.248926239998,179.0428967400003,54439.71006528001 2024-07-05,02:39:26.000,187,11061574,-795,0,1720147165,12662.195035759993,179.06404412999836,54439.751987999996 2024-07-05,02:39:27.000,187,11061520,-795,0,1720147166,12662.215244689993,179.0428967400003,54439.70307816 2024-07-05,02:39:28.000,187,11061522,-795,0,1720147167,12662.248926239998,179.0076510900035,54439.63320696001 2024-07-05,02:39:29.000,187,11061549,-795,0,1720147168,12662.410597679998,179.06404412999836,54439.738013760005 2024-07-05,02:39:30.000,187,11061560,-795,0,1720147169,12662.471224469999,179.1063389100018,54439.73102664001 2024-07-05,02:39:31.000,187,11061566,-795,0,1720147170,12662.504906019989,179.17683021000266,54439.738013760005 2024-07-05,02:39:32.000,187,11061528,-795,0,1720147171,12662.451015539998,179.19092847000138,54439.50045168 2024-07-05,02:39:33.000,187,11061543,-795,0,1720147172,12662.417333989993,179.29666541999904,54439.62621984 2024-07-05,02:39:34.000,187,11061546,-795,0,1720147173,12662.477960779994,179.32486194000376,54439.786923600004 2024-07-05,02:39:35.000,187,11061536,-795,0,1720147174,12662.531851259999,179.31076367999776,54439.75897512001 2024-07-05,02:39:36.000,187,11061552,-795,0,1720147175,12662.572269119999,179.32486194000376,54439.8218592 2024-07-05,02:39:37.000,187,11061500,-795,0,1720147176,12662.599214359994,179.37420584999927,54439.59827136 2024-07-05,02:39:38.000,187,11061437,-795,0,1720147177,12662.68678638999,179.34600933000183,54439.56333576001 2024-07-05,02:39:39.000,187,11061542,-795,0,1720147178,12662.720467939995,179.36010759000055,54439.55634864 2024-07-05,02:39:40.000,187,11061527,-795,0,1720147179,12662.76762210999,179.46584453999822,54439.72403952 2024-07-05,02:39:41.000,187,11061584,-795,0,1720147180,12662.76762210999,179.52223758000036,54439.7170524 2024-07-05,02:39:42.000,187,11061526,-795,0,1720147181,12662.76762210999,179.60682713999995,54439.69609104 2024-07-05,02:39:43.000,187,11061551,-795,0,1720147182,12662.78783103999,179.5504340999978,54439.6471812 2024-07-05,02:39:44.000,187,11061556,-795,0,1720147183,12662.84845782999,179.57158149000315,54439.738013760005 2024-07-05,02:39:45.000,187,11061513,-795,0,1720147184,12662.93602986,179.53633583999908,54439.70307816 2024-07-05,02:39:46.000,187,11061594,-795,0,1720147185,12662.91582093,179.57158149000315,54439.45852896 2024-07-05,02:39:47.000,187,11061576,-795,0,1720147186,12663.010129269991,179.58567975000187,54439.55634864 2024-07-05,02:39:48.000,187,11061539,-795,0,1720147187,12663.01686558,179.63502366000466,54439.47949032 2024-07-05,02:39:49.000,187,11061556,-795,0,1720147188,12663.003392959996,179.71961322000425,54439.54237440001 2024-07-05,02:39:50.000,187,11061581,-795,0,1720147189,12663.084228679996,179.77600625999912,54439.73102664001 2024-07-05,02:39:51.000,187,11061543,-795,0,1720147190,12663.124646539996,179.78305538999848,54439.75897512001 2024-07-05,02:39:52.000,187,11061546,-795,0,1720147191,12663.165064399996,179.84649756,54439.68211680001 2024-07-05,02:39:53.000,187,11061559,-795,0,1720147192,12663.205482259997,179.7619080000004,54439.570322880005 2024-07-05,02:39:54.000,187,11061561,-795,0,1720147193,12663.232427499992,179.83944843000063,54439.45852896 2024-07-05,02:39:55.000,187,11061561,-795,0,1720147194,12663.326735839997,179.8605958199987,54439.55634864 2024-07-05,02:39:56.000,187,11061567,-795,0,1720147195,12663.441253110002,179.9451853799983,54439.63320696001 2024-07-05,02:39:57.000,187,11061547,-795,0,1720147196,12663.481670970003,180.0368240700045,54439.619232720004 2024-07-05,02:39:58.000,187,11061576,-795,0,1720147197,12663.468198349998,180.07911885000067,54439.55634864 2024-07-05,02:39:59.000,187,11061581,-795,0,1720147198,12663.515352519993,180.0720697200013,54439.60525848 2024-07-05,02:40:00.000,187,11061610,-795,0,1720147199,12663.542297759988,180.0932171099994,54439.68211680001 2024-07-05,02:40:01.000,187,11061583,-795,0,1720147200,12663.623133479989,180.0720697200013,54439.71006528001 2024-07-05,02:40:02.000,187,11061558,-795,0,1720147201,12663.636606099994,180.12846276000346,54439.60525848 2024-07-05,02:40:03.000,187,11061512,-795,0,1720147202,12663.697232889994,180.14961015000154,54439.56333576001 2024-07-05,02:40:04.000,187,11061545,-795,0,1720147203,12663.76459598999,180.22715058000176,54439.57731 2024-07-05,02:40:05.000,187,11061564,-795,0,1720147204,12663.76459598999,180.29764188000263,54439.59128424001 2024-07-05,02:40:06.000,187,11061564,-795,0,1720147205,12663.858904329994,180.38223144000222,54439.65416832 2024-07-05,02:40:07.000,187,11061535,-755,0,1720147206,12663.87237695,180.37518231000286,54439.62621984 2024-07-05,02:40:08.000,187,11061570,-795,0,1720147207,12663.96668528999,180.38928057000157,54439.76596224 2024-07-05,02:40:09.000,187,11061478,-795,0,1720147208,12664.04752100999,180.33993665999878,54439.6471812 2024-07-05,02:40:10.000,187,11061585,-795,0,1720147209,12664.08793886999,180.3681331800035,54439.74500088 2024-07-05,02:40:11.000,187,11061564,-795,0,1720147210,12664.162038279996,180.38223144000222,54439.751987999996 2024-07-05,02:40:12.000,187,11061552,-795,0,1720147211,12664.249610309991,180.50911577999796,54439.6471812 2024-07-05,02:40:13.000,187,11061539,-795,0,1720147212,12664.276555550001,180.6289509900016,54439.73102664001 2024-07-05,02:40:14.000,187,11061573,-795,0,1720147213,12664.269819239991,180.72763880999992,54439.80089784001 2024-07-05,02:40:15.000,187,11061540,-715,0,1720147214,12664.283291859996,180.70649142000184,54439.8218592 2024-07-05,02:40:16.000,187,11061565,-795,0,1720147215,12664.330446029991,180.69239316000312,54439.84282056 2024-07-05,02:40:17.000,187,11061516,-795,0,1720147216,12664.283291859996,180.60075447000418,54439.73102664001 2024-07-05,02:40:18.000,187,11061532,-795,0,1720147217,12664.364127579996,180.6148527300029,54439.84980768001 2024-07-05,02:40:19.000,187,11061532,-795,0,1720147218,12664.444963299997,180.65714750999905,54439.8218592 2024-07-05,02:40:20.000,187,11061606,-795,0,1720147219,12664.471908539992,180.73468793999928,54439.73102664001 2024-07-05,02:40:21.000,187,11061568,-795,0,1720147220,12664.599898430002,180.8122283699995,54439.954614480004 2024-07-05,02:40:22.000,187,11061567,-795,0,1720147221,12664.599898430002,180.8968179299991,54439.84980768001 2024-07-05,02:40:23.000,187,11061557,-795,0,1720147222,12664.620107360002,180.9250144500038,54439.82884632001 2024-07-05,02:40:24.000,187,11061578,-795,0,1720147223,12664.633579979993,180.95321097000124,54439.86378192 2024-07-05,02:40:25.000,187,11061537,-795,0,1720147224,12664.721152009988,180.91796532000444,54440.024485680005 2024-07-05,02:40:26.000,187,11061548,-795,0,1720147225,12664.673997839993,180.9602601000006,54439.98955008 2024-07-05,02:40:27.000,187,11061525,-795,0,1720147226,12664.768306179998,180.93911271000252,54439.99653720001 2024-07-05,02:40:28.000,187,11061553,-795,0,1720147227,12664.795251419993,180.91796532000444,54439.94762736001 2024-07-05,02:40:29.000,187,11061547,-795,0,1720147228,12664.929977619999,180.9602601000006,54439.93365312 2024-07-05,02:40:30.000,187,11061563,-795,0,1720147229,12664.936713929994,181.0096040100034,54439.88474328 2024-07-05,02:40:31.000,187,11061562,-795,0,1720147230,12665.10512167999,181.03780053000082,54440.10833112 2024-07-05,02:40:32.000,187,11061554,-795,0,1720147231,12665.11185799,181.08009531000425,54440.13627960001 2024-07-05,02:40:33.000,187,11061525,-795,0,1720147232,12665.06470381999,181.04484966000018,54440.03845992 2024-07-05,02:40:34.000,187,11061499,-795,0,1720147233,12665.031022269999,181.03780053000082,54440.08038264 2024-07-05,02:40:35.000,187,11061548,-795,0,1720147234,12665.057967509994,181.00255488000403,54440.03845992 2024-07-05,02:40:36.000,187,11061540,-795,0,1720147235,12665.118594299995,181.03780053000082,54440.09435688001 2024-07-05,02:40:37.000,187,11061560,-795,0,1720147236,12665.10512167999,181.0730461800049,54440.06640840001 2024-07-05,02:40:38.000,187,11061569,-795,0,1720147237,12665.22637525999,181.11534096000105,54440.11531824001 2024-07-05,02:40:39.000,187,11061544,-795,0,1720147238,12665.36783776999,181.0730461800049,54440.18518944001 2024-07-05,02:40:40.000,187,11061555,-795,0,1720147239,12665.33415622,181.10124270000233,54440.04544704001 2024-07-05,02:40:41.000,187,11061507,-795,0,1720147240,12665.36783776999,181.11534096000105,54440.171215200004 2024-07-05,02:40:42.000,187,11061547,-795,0,1720147241,12665.33415622,181.0730461800049,54440.101344 2024-07-05,02:40:43.000,187,11061517,-795,0,1720147242,12665.280265739995,181.05189878999954,54440.15025384 2024-07-05,02:40:44.000,187,11061555,-795,0,1720147243,12665.36783776999,180.98845661999803,54440.26204776001 2024-07-05,02:40:45.000,187,11061555,-795,0,1720147244,12665.40825562999,181.04484966000018,54440.276022 2024-07-05,02:40:46.000,187,11061599,-795,0,1720147245,12665.462146109996,181.01665314000275,54440.289996240004 2024-07-05,02:40:47.000,187,11061556,-795,0,1720147246,12665.489091349991,181.09419357000297,54440.25506064 2024-07-05,02:40:48.000,187,11061573,-795,0,1720147247,12665.637290170002,181.06599704999826,54440.33191896001 2024-07-05,02:40:49.000,187,11061498,-795,0,1720147248,12665.697916960002,181.0730461800049,54440.45070000001 2024-07-05,02:40:50.000,187,11061571,-795,0,1720147249,12665.758543750002,181.03075140000146,54440.45070000001 2024-07-05,02:40:51.000,187,11061591,-795,0,1720147250,12665.738334820002,181.03780053000082,54440.4856356 2024-07-05,02:40:52.000,187,11061511,-795,0,1720147251,12665.644026479997,180.99550575000467,54440.29698336 2024-07-05,02:40:53.000,187,11061579,-795,0,1720147252,12665.738334820002,181.00255488000403,54440.39480304 2024-07-05,02:40:54.000,187,11061562,-795,0,1720147253,12665.873061019993,181.03780053000082,54440.52057120001 2024-07-05,02:40:55.000,187,11061609,-795,0,1720147254,12666.007787219998,181.13648834999913,54440.53454544 2024-07-05,02:40:56.000,187,11061584,-795,0,1720147255,12666.048205079998,181.1717340000032,54440.478648480006 2024-07-05,02:40:57.000,187,11061524,-795,0,1720147256,12666.001050909988,181.12943921999977,54440.36685456 2024-07-05,02:40:58.000,187,11061508,-795,0,1720147257,12665.974105669993,180.90386705999845,54440.38082880001 2024-07-05,02:40:59.000,187,11061557,-795,0,1720147258,12665.893269949993,180.748786199998,54440.408777280005 2024-07-05,02:41:00.000,187,11061618,-795,0,1720147259,12665.886533639998,180.68534403000376,54440.54851968001 2024-07-05,02:41:01.000,187,11061607,-795,0,1720147260,12665.940424119988,180.82632662999822,54440.61140376 2024-07-05,02:41:02.000,187,11061551,-795,0,1720147261,12666.075150319994,180.83337576000486,54440.61839088001 2024-07-05,02:41:03.000,187,11061554,-795,0,1720147262,12666.189667589999,180.93206358000316,54440.70223632 2024-07-05,02:41:04.000,187,11061543,-795,0,1720147263,12666.236821759994,180.99550575000467,54440.63236512 2024-07-05,02:41:05.000,187,11061515,-795,0,1720147264,12666.35133903,181.04484966000018,54440.73717192001 2024-07-05,02:41:06.000,187,11061536,-795,0,1720147265,12666.378284269995,181.0589479199989,54440.77210752 2024-07-05,02:41:07.000,187,11061557,-795,0,1720147266,12666.45238368,181.08009531000425,54440.77909464 2024-07-05,02:41:08.000,187,11061586,-795,0,1720147267,12666.44564736999,181.0096040100034,54440.77909464 2024-07-05,02:41:09.000,187,11061601,-795,0,1720147268,12666.459119989995,180.99550575000467,54440.793068880004 2024-07-05,02:41:10.000,187,11061553,-795,0,1720147269,12666.63426405,180.94616184000188,54440.97473400001 2024-07-05,02:41:11.000,187,11061544,-795,0,1720147270,12666.56690094999,180.97435835999931,54440.75114616 2024-07-05,02:41:12.000,187,11061563,-795,0,1720147271,12666.735308700001,180.97435835999931,54440.92582416 2024-07-05,02:41:13.000,187,11061494,-795,0,1720147272,12666.782462869996,181.05189878999954,54440.960759760004 2024-07-05,02:41:14.000,187,11061569,-795,0,1720147273,12666.816144420001,181.10124270000233,54440.97473400001 2024-07-05,02:41:15.000,187,11061551,-795,0,1720147274,12666.849825969992,181.1223900900004,54440.96774688 2024-07-05,02:41:16.000,187,11061575,-795,0,1720147275,12666.883507519997,181.10124270000233,54440.90486280001 2024-07-05,02:41:17.000,187,11061523,-795,0,1720147276,12666.903716449997,181.08009531000425,54440.94678552 2024-07-05,02:41:18.000,187,11061556,-795,0,1720147277,12666.984552169997,181.01665314000275,54441.07255368001 2024-07-05,02:41:19.000,187,11061558,-795,0,1720147278,12667.004761099997,180.97435835999931,54441.09351504 2024-07-05,02:41:20.000,187,11061530,-795,0,1720147279,12667.072124199993,180.98140748999867,54441.08652792 2024-07-05,02:41:21.000,187,11061499,-795,0,1720147280,12667.099069440002,181.03780053000082,54441.12146352001 2024-07-05,02:41:22.000,187,11061573,-795,0,1720147281,12667.179905159988,181.10124270000233,54441.01665672 2024-07-05,02:41:23.000,187,11061541,-795,0,1720147282,12667.280949809989,181.21402877999935,54440.97473400001 2024-07-05,02:41:24.000,187,11061540,-795,0,1720147283,12667.375258149994,181.2704218200015,54441.0446052 2024-07-05,02:41:25.000,187,11061583,-795,0,1720147284,12667.40220338999,181.24927443000342,54441.02364384001 2024-07-05,02:41:26.000,187,11061568,-795,0,1720147285,12667.395467079994,181.05189878999954,54441.02364384001 2024-07-05,02:41:27.000,187,11061521,-795,0,1720147286,12667.388730769999,180.91796532000444,54441.02364384001 2024-07-05,02:41:28.000,187,11061562,-795,0,1720147287,12667.395467079994,180.79108098000142,54441.030630960006 2024-07-05,02:41:29.000,187,11061542,-795,0,1720147288,12667.395467079994,180.748786199998,54441.10050216001 2024-07-05,02:41:30.000,187,11061563,-795,0,1720147289,12667.48977542,180.83337576000486,54441.15639912 2024-07-05,02:41:31.000,187,11061571,-795,0,1720147290,12667.48303910999,180.9109161899978,54441.1843476 2024-07-05,02:41:32.000,187,11061515,-795,0,1720147291,12667.48977542,180.99550575000467,54441.1144764 2024-07-05,02:41:33.000,187,11061577,-795,0,1720147292,12667.42241231999,181.11534096000105,54441.16338624 2024-07-05,02:41:34.000,187,11061567,-795,0,1720147293,12667.456093869994,181.13648834999913,54441.317102880006 2024-07-05,02:41:35.000,187,11061543,-795,0,1720147294,12667.395467079994,181.1717340000032,54441.38697408001 2024-07-05,02:41:36.000,187,11061571,-795,0,1720147295,12667.381994459989,181.1082918300017,54441.40793544001 2024-07-05,02:41:37.000,187,11061498,-795,0,1720147296,12667.307895049998,181.0096040100034,54441.30312864 2024-07-05,02:41:38.000,187,11061501,-795,0,1720147297,12667.395467079994,180.9602601000006,54441.35902560001 2024-07-05,02:41:39.000,187,11061562,-795,0,1720147298,12667.415676009994,180.94616184000188,54441.366012720006 2024-07-05,02:41:40.000,187,11061554,-795,0,1720147299,12667.348312909999,180.9602601000006,54441.149412000006 2024-07-05,02:41:41.000,187,11061548,-795,0,1720147300,12667.280949809989,181.05189878999954,54441.16338624 2024-07-05,02:41:42.000,187,11061563,-795,0,1720147301,12667.388730769999,181.06599704999826,54441.37299984 2024-07-05,02:41:43.000,187,11061543,-795,0,1720147302,12667.334840289994,181.14353747999849,54441.414922560005 2024-07-05,02:41:44.000,187,11061571,-795,0,1720147303,12667.355049219994,181.05189878999954,54441.51972936 2024-07-05,02:41:45.000,187,11061518,-795,0,1720147304,12667.287686119998,181.0871444400036,54441.40094832 2024-07-05,02:41:46.000,187,11061565,-795,0,1720147305,12667.301158739989,181.06599704999826,54441.37299984 2024-07-05,02:41:47.000,187,11061552,-795,0,1720147306,12667.179905159988,181.0871444400036,54441.26819304001 2024-07-05,02:41:48.000,187,11061542,-795,0,1720147307,12667.132750989993,181.0237022700021,54441.22627032 2024-07-05,02:41:49.000,187,11061535,-795,0,1720147308,12667.173168849993,181.05189878999954,54441.247231680005 2024-07-05,02:41:50.000,187,11061523,-795,0,1720147309,12667.260740879989,180.98845661999803,54441.27518016 2024-07-05,02:41:51.000,187,11061555,-795,0,1720147310,12667.307895049998,181.00255488000403,54441.30312864 2024-07-05,02:41:52.000,187,11061529,-795,0,1720147311,12667.388730769999,181.04484966000018,54441.26819304001 2024-07-05,02:41:53.000,187,11061531,-795,0,1720147312,12667.341576599989,181.0871444400036,54441.1843476 2024-07-05,02:41:54.000,187,11061517,-795,0,1720147313,12667.361785529989,181.05189878999954,54441.31011576001 2024-07-05,02:41:55.000,187,11061512,-795,0,1720147314,12667.307895049998,180.99550575000467,54441.31011576001 2024-07-05,02:41:56.000,187,11061581,-795,0,1720147315,12667.307895049998,180.88976879999973,54441.4288968 2024-07-05,02:41:57.000,187,11061511,-795,0,1720147316,12667.233795639993,180.9109161899978,54441.414922560005 2024-07-05,02:41:58.000,187,11061589,-795,0,1720147317,12667.254004569993,180.82632662999822,54441.47081952 2024-07-05,02:41:59.000,187,11061590,-795,0,1720147318,12667.227059329998,180.81927749999886,54441.56165208 2024-07-05,02:42:00.000,187,11061571,-795,0,1720147319,12667.220323019988,180.80517924000014,54441.58960056 2024-07-05,02:42:01.000,187,11061523,-795,0,1720147320,12667.152959919993,180.78403185000207,54441.59658768 2024-07-05,02:42:02.000,187,11061529,-795,0,1720147321,12667.152959919993,180.73468793999928,54441.44985816 2024-07-05,02:42:03.000,187,11061570,-795,0,1720147322,12667.099069440002,180.72763880999992,54441.51972936 2024-07-05,02:42:04.000,187,11061546,-795,0,1720147323,12667.220323019988,180.72058968000056,54441.59658768 2024-07-05,02:42:05.000,187,11061563,-795,0,1720147324,12667.220323019988,180.78403185000207,54441.64549752001 2024-07-05,02:42:06.000,187,11061546,-795,0,1720147325,12667.193377779993,180.81927749999886,54441.582613440005 2024-07-05,02:42:07.000,187,11061560,-795,0,1720147326,12667.099069440002,180.83337576000486,54441.652484640006 2024-07-05,02:42:08.000,187,11061572,-795,0,1720147327,12667.065387889998,180.80517924000014,54441.69440736001 2024-07-05,02:42:09.000,187,11061580,-795,0,1720147328,12666.991288479992,180.748786199998,54441.652484640006 2024-07-05,02:42:10.000,187,11061533,-795,0,1720147329,12667.031706339993,180.68534403000376,54441.65947176 2024-07-05,02:42:11.000,187,11061545,-795,0,1720147330,12666.937398000002,180.62190186000225,54441.5686392 2024-07-05,02:42:12.000,187,11061573,-795,0,1720147331,12667.092333129993,180.6289509900016,54441.61754904 2024-07-05,02:42:13.000,187,11061562,-795,0,1720147332,12667.078860510002,180.6500983799997,54441.631523280004 2024-07-05,02:42:14.000,187,11061624,-795,0,1720147333,12667.146223609998,180.64304925000033,54441.77126568001 2024-07-05,02:42:15.000,187,11061543,-795,0,1720147334,12667.105805749998,180.67124576999777,54441.820175520006 2024-07-05,02:42:16.000,187,11061547,-795,0,1720147335,12667.112542059993,180.65714750999905,54441.76427856 2024-07-05,02:42:17.000,187,11061538,-795,0,1720147336,12667.058651580002,180.68534403000376,54441.7083816 2024-07-05,02:42:18.000,187,11061537,-795,0,1720147337,12667.024970029997,180.65714750999905,54441.7083816 2024-07-05,02:42:19.000,187,11061561,-795,0,1720147338,12666.998024790002,180.64304925000033,54441.750304320005 2024-07-05,02:42:20.000,187,11061535,-795,0,1720147339,12666.957606930002,180.59370534000482,54441.74331720001 2024-07-05,02:42:21.000,187,11061560,-795,0,1720147340,12666.923925379997,180.58665620999818,54441.799214160004 2024-07-05,02:42:22.000,187,11061540,-795,0,1720147341,12666.876771210002,180.55845969000075,54441.582613440005 2024-07-05,02:42:23.000,187,11061582,-795,0,1720147342,12666.950870619992,180.54436143000203,54441.80620128 2024-07-05,02:42:24.000,187,11061547,-795,0,1720147343,12666.998024790002,180.58665620999818,54441.869085360006 2024-07-05,02:42:25.000,187,11061544,-795,0,1720147344,12666.923925379997,180.57960707999882,54441.848124000004 2024-07-05,02:42:26.000,187,11061527,-795,0,1720147345,12666.836353350001,180.5655088200001,54441.820175520006 2024-07-05,02:42:27.000,187,11061540,-795,0,1720147346,12666.742045009996,180.50911577999796,54441.78523992 2024-07-05,02:42:28.000,187,11061540,-795,0,1720147347,12666.715099770001,180.45977187000244,54441.652484640006 2024-07-05,02:42:29.000,187,11061601,-795,0,1720147348,12666.721836079996,180.45977187000244,54441.73633008 2024-07-05,02:42:30.000,187,11061531,-795,0,1720147349,12666.748781319991,180.43862448000436,54441.869085360006 2024-07-05,02:42:31.000,187,11061559,-795,0,1720147350,12666.782462869996,180.48091926000052,54441.87607248 2024-07-05,02:42:32.000,187,11061546,-795,0,1720147351,12666.795935490001,180.5302631700033,54441.89004672001 2024-07-05,02:42:33.000,187,11061554,-795,0,1720147352,12666.67468191,180.53731230000267,54441.80620128 2024-07-05,02:42:34.000,187,11061577,-795,0,1720147353,12666.58710987999,180.54436143000203,54441.917995200005 2024-07-05,02:42:35.000,187,11061603,-795,0,1720147354,12666.600582499996,180.49501751999924,54441.987866400006 2024-07-05,02:42:36.000,187,11061546,-795,0,1720147355,12666.560164639995,180.48091926000052,54441.89703384 2024-07-05,02:42:37.000,187,11061546,-795,0,1720147356,12666.52648308999,180.42452621999837,54441.83414976 2024-07-05,02:42:38.000,187,11061557,-795,0,1720147357,12666.50627415999,180.45272274000308,54441.86209824001 2024-07-05,02:42:39.000,187,11061532,-795,0,1720147358,12666.59384619,180.45977187000244,54442.00184064 2024-07-05,02:42:40.000,187,11061577,-795,0,1720147359,12666.539955709995,180.48796838999988,54442.015814880004 2024-07-05,02:42:41.000,187,11061539,-795,0,1720147360,12666.43217475,180.4668210000018,54442.022802 2024-07-05,02:42:42.000,187,11061570,-795,0,1720147361,12666.26376699999,180.5020666499986,54441.81318840001 2024-07-05,02:42:43.000,187,11061529,-795,0,1720147362,12666.35133903,180.43157534999773,54441.87607248 2024-07-05,02:42:44.000,187,11061580,-795,0,1720147363,12666.38502057999,180.45272274000308,54441.93196944 2024-07-05,02:42:45.000,187,11061546,-795,0,1720147364,12666.398493199995,180.5020666499986,54441.95991792001 2024-07-05,02:42:46.000,187,11061510,-795,0,1720147365,12666.37154796,180.5161649100046,54441.72934296 2024-07-05,02:42:47.000,187,11061569,-795,0,1720147366,12666.22334913999,180.47387013000116,54441.73633008 2024-07-05,02:42:48.000,187,11061572,-795,0,1720147367,12666.26376699999,180.48796838999988,54441.95991792001 2024-07-05,02:42:49.000,187,11061477,-795,0,1720147368,12666.108831869999,180.45272274000308,54441.820175520006 2024-07-05,02:42:50.000,187,11061549,-795,0,1720147369,12666.155986039994,180.43862448000436,54441.81318840001 2024-07-05,02:42:51.000,187,11061581,-795,0,1720147370,12666.18293127999,180.41042795999965,54441.83414976 2024-07-05,02:42:52.000,187,11061567,-795,0,1720147371,12666.169458659999,180.38223144000222,54441.75729144 2024-07-05,02:42:53.000,187,11061548,-795,0,1720147372,12666.169458659999,180.417477089999,54441.83414976 2024-07-05,02:42:54.000,187,11061560,-795,0,1720147373,12666.20314020999,180.45272274000308,54441.93196944 2024-07-05,02:42:55.000,187,11061536,-795,0,1720147374,12666.129040799999,180.50911577999796,54441.99485352 2024-07-05,02:42:56.000,187,11061591,-795,0,1720147375,12666.068414009998,180.55845969000075,54441.966905040004 2024-07-05,02:42:57.000,187,11061598,-795,0,1720147376,12665.953896739993,180.53731230000267,54441.848124000004 2024-07-05,02:42:58.000,187,11061575,-795,0,1720147377,12665.980841979988,180.47387013000116,54441.84113688001 2024-07-05,02:42:59.000,187,11061582,-795,0,1720147378,12665.900006260003,180.41042795999965,54441.83414976 2024-07-05,02:43:00.000,187,11061529,-795,0,1720147379,12665.900006260003,180.35403492000478,54441.8830596 2024-07-05,02:43:01.000,187,11061567,-795,0,1720147380,12665.879797330002,180.29764188000263,54441.83414976 2024-07-05,02:43:02.000,187,11061569,-795,0,1720147381,12665.778752680002,180.32583840000007,54441.72235584001 2024-07-05,02:43:03.000,187,11061553,-795,0,1720147382,12665.906742569998,180.39632970000093,54441.799214160004 2024-07-05,02:43:04.000,187,11061562,-795,0,1720147383,12665.974105669993,180.45272274000308,54441.917995200005 2024-07-05,02:43:05.000,187,11061559,-795,0,1720147384,12665.940424119988,180.43157534999773,54441.94594368 2024-07-05,02:43:06.000,187,11061553,-795,0,1720147385,12665.832643159993,180.49501751999924,54441.848124000004 2024-07-05,02:43:07.000,187,11061550,-795,0,1720147386,12665.711389579992,180.49501751999924,54441.80620128 2024-07-05,02:43:08.000,187,11061565,-795,0,1720147387,12665.623817549997,180.45272274000308,54441.79222704001 2024-07-05,02:43:09.000,187,11061516,-795,0,1720147388,12665.569927069992,180.41042795999965,54441.917995200005 2024-07-05,02:43:10.000,187,11061557,-795,0,1720147389,12665.644026479997,180.31174014000135,54442.00184064 2024-07-05,02:43:11.000,187,11061577,-795,0,1720147390,12665.718125890002,180.22715058000176,54442.07171184 2024-07-05,02:43:12.000,187,11061561,-795,0,1720147391,12665.745071129997,180.2201014500024,54442.00882776001 2024-07-05,02:43:13.000,187,11061561,-795,0,1720147392,12665.724862199997,180.27649449000455,54441.93895656001 2024-07-05,02:43:14.000,187,11061573,-795,0,1720147393,12665.745071129997,180.38223144000222,54441.917995200005 2024-07-05,02:43:15.000,187,11061555,-795,0,1720147394,12665.644026479997,180.47387013000116,54441.917995200005 2024-07-05,02:43:16.000,187,11061602,-795,0,1720147395,12665.596872310001,180.5161649100046,54441.93196944 2024-07-05,02:43:17.000,187,11061587,-795,0,1720147396,12665.448673489991,180.49501751999924,54441.83414976 2024-07-05,02:43:18.000,187,11061523,-795,0,1720147397,12665.401519319996,180.49501751999924,54441.90402096 2024-07-05,02:43:19.000,187,11061557,-795,0,1720147398,12665.33415622,180.3681331800035,54441.97389216 2024-07-05,02:43:20.000,187,11061546,-795,0,1720147399,12665.340892529995,180.2835436200039,54441.94594368 2024-07-05,02:43:21.000,187,11061529,-795,0,1720147400,12665.35436515,180.21305232000304,54441.966905040004 2024-07-05,02:43:22.000,187,11061578,-795,0,1720147401,12665.36783776999,180.29764188000263,54441.87607248 2024-07-05,02:43:23.000,187,11061544,-795,0,1720147402,12665.43520087,180.33288752999943,54441.85511112 2024-07-05,02:43:24.000,187,11061502,-795,0,1720147403,12665.462146109996,180.41042795999965,54441.94594368 2024-07-05,02:43:25.000,187,11061553,-795,0,1720147404,12665.36783776999,180.47387013000116,54441.92498232 2024-07-05,02:43:26.000,187,11061553,-795,0,1720147405,12665.300474669995,180.48091926000052,54441.89004672001 2024-07-05,02:43:27.000,187,11061557,-795,0,1720147406,12665.239847879995,180.417477089999,54441.85511112 2024-07-05,02:43:28.000,187,11061536,-795,0,1720147407,12665.2533205,180.37518231000286,54441.91100808001 2024-07-05,02:43:29.000,187,11061586,-795,0,1720147408,12665.21290264,180.304691010002,54441.87607248 2024-07-05,02:43:30.000,187,11061580,-795,0,1720147409,12665.19269371,180.29059275000327,54441.79222704001 2024-07-05,02:43:31.000,187,11061540,-795,0,1720147410,12665.23311157,180.29764188000263,54441.78523992 2024-07-05,02:43:32.000,187,11061592,-795,0,1720147411,12665.33415622,180.304691010002,54441.73633008 2024-07-05,02:43:33.000,187,11061575,-795,0,1720147412,12665.34762883999,180.26944535999792,54441.72934296 2024-07-05,02:43:34.000,187,11061543,-795,0,1720147413,12665.448673489991,180.24829796999984,54441.848124000004 2024-07-05,02:43:35.000,187,11061579,-795,0,1720147414,12665.43520087,180.29059275000327,54441.83414976 2024-07-05,02:43:36.000,187,11061539,-795,0,1720147415,12665.34762883999,180.36108405000414,54441.93895656001 2024-07-05,02:43:37.000,187,11061516,-795,0,1720147416,12665.260056809995,180.33993665999878,54441.74331720001 2024-07-05,02:43:38.000,187,11061556,-795,0,1720147417,12665.23311157,180.36108405000414,54441.680433120004 2024-07-05,02:43:39.000,187,11061578,-795,0,1720147418,12665.32741990999,180.32583840000007,54441.8830596 2024-07-05,02:43:40.000,187,11061581,-795,0,1720147419,12665.36783776999,180.23419971000112,54441.83414976 2024-07-05,02:43:41.000,187,11061568,-795,0,1720147420,12665.401519319996,180.17780666999897,54441.83414976 2024-07-05,02:43:42.000,187,11061571,-795,0,1720147421,12665.361101459996,180.1707575399996,54441.77126568001 2024-07-05,02:43:43.000,187,11061587,-795,0,1720147422,12665.38804669999,180.14961015000154,54441.484793760006 2024-07-05,02:43:44.000,187,11061558,-795,0,1720147423,12665.41499194,180.18485579999833,54441.76427856 2024-07-05,02:43:45.000,187,11061496,-795,0,1720147424,12665.421728249996,180.2201014500024,54441.79222704001 2024-07-05,02:43:46.000,187,11061596,-795,0,1720147425,12665.39478301,180.29059275000327,54441.76427856 2024-07-05,02:43:47.000,187,11061581,-795,0,1720147426,12665.381310389996,180.31174014000135,54441.6385104 2024-07-05,02:43:48.000,187,11061561,-795,0,1720147427,12665.43520087,180.3187892700007,54441.59658768 2024-07-05,02:43:49.000,187,11061579,-795,0,1720147428,12665.448673489991,180.2835436200039,54441.750304320005 2024-07-05,02:43:50.000,187,11061539,-755,0,1720147429,12665.462146109996,180.2201014500024,54441.78523992 2024-07-05,02:43:51.000,187,11061523,-795,0,1720147430,12665.502563969996,180.19895406000433,54441.78523992 2024-07-05,02:43:52.000,187,11061514,-795,0,1720147431,12665.468882419991,180.2201014500024,54441.72235584001 2024-07-05,02:43:53.000,187,11061548,-795,0,1720147432,12665.502563969996,180.2201014500024,54441.66645888 2024-07-05,02:43:54.000,187,11061543,-795,0,1720147433,12665.47561873,180.26944535999792,54441.49178088 2024-07-05,02:43:55.000,187,11061526,-795,0,1720147434,12665.556454450001,180.29764188000263,54441.56165208 2024-07-05,02:43:56.000,187,11061571,-795,0,1720147435,12665.603608619997,180.3187892700007,54441.6385104 2024-07-05,02:43:57.000,187,11061533,-795,0,1720147436,12665.650762789992,180.29764188000263,54441.631523280004 2024-07-05,02:43:58.000,187,11061561,-795,0,1720147437,12665.590135999992,180.24124884000048,54441.65947176 2024-07-05,02:43:59.000,187,11061573,-795,0,1720147438,12665.650762789992,180.20600319000368,54441.60357480001 2024-07-05,02:44:00.000,187,11061583,-795,0,1720147439,12665.751807439992,180.2201014500024,54441.65947176 2024-07-05,02:44:01.000,187,11061511,-795,0,1720147440,12665.772016369992,180.21305232000304,54441.55466496001 2024-07-05,02:44:02.000,187,11061569,-795,0,1720147441,12665.772016369992,180.29059275000327,54441.45684528001 2024-07-05,02:44:03.000,187,11061511,-795,0,1720147442,12665.886533639998,180.31174014000135,54441.47780664001 2024-07-05,02:44:04.000,187,11061552,-795,0,1720147443,12665.974105669993,180.33288752999943,54441.582613440005 2024-07-05,02:44:05.000,187,11061542,-795,0,1720147444,12666.027996149998,180.33993665999878,54441.56165208 2024-07-05,02:44:06.000,187,11061542,-795,0,1720147445,12666.001050909988,180.32583840000007,54441.533703600006 2024-07-05,02:44:07.000,187,11061610,-795,0,1720147446,12666.027996149998,180.2835436200039,54441.498768 2024-07-05,02:44:08.000,187,11061581,-795,0,1720147447,12666.088622939998,180.27649449000455,54441.54767784 2024-07-05,02:44:09.000,187,11061539,-795,0,1720147448,12666.142513419989,180.26944535999792,54441.44985816 2024-07-05,02:44:10.000,187,11061553,-795,0,1720147449,12666.169458659999,180.3187892700007,54441.1843476 2024-07-05,02:44:11.000,187,11061516,-795,0,1720147450,12666.32439378999,180.34698578999814,54441.345051360004 2024-07-05,02:44:12.000,187,11061590,-795,0,1720147451,12666.36481164999,180.42452621999837,54441.35203848 2024-07-05,02:44:13.000,187,11061578,-795,0,1720147452,12666.45238368,180.43862448000436,54441.38697408001 2024-07-05,02:44:14.000,187,11061547,-795,0,1720147453,12666.539955709995,180.47387013000116,54441.58960056 2024-07-05,02:44:15.000,187,11061522,-795,0,1720147454,12666.59384619,180.42452621999837,54441.6385104 2024-07-05,02:44:16.000,187,11061532,-795,0,1720147455,12666.667945599991,180.43862448000436,54441.652484640006 2024-07-05,02:44:17.000,187,11061518,-795,0,1720147456,12666.661209289996,180.45272274000308,54441.484793760006 2024-07-05,02:44:18.000,187,11061506,-795,0,1720147457,12666.721836079996,180.5020666499986,54441.56165208 2024-07-05,02:44:19.000,187,11061551,-795,0,1720147458,12666.755517630001,180.55845969000075,54441.62453616001 2024-07-05,02:44:20.000,187,11061555,-795,0,1720147459,12666.822880729997,180.52321404000395,54441.51972936 2024-07-05,02:44:21.000,187,11061596,-795,0,1720147460,12666.923925379997,180.57960707999882,54441.631523280004 2024-07-05,02:44:22.000,187,11061553,-795,0,1720147461,12666.991288479992,180.57255794999946,54441.62453616001 2024-07-05,02:44:23.000,187,11061566,-795,0,1720147462,12667.031706339993,180.59370534000482,54441.69440736001 2024-07-05,02:44:24.000,187,11061603,-795,0,1720147463,12667.092333129993,180.60780360000354,54441.66645888 2024-07-05,02:44:25.000,187,11061526,-795,0,1720147464,12667.233795639993,180.59370534000482,54441.75729144 2024-07-05,02:44:26.000,187,11061469,-795,0,1720147465,12667.220323019988,180.60075447000418,54441.69440736001 2024-07-05,02:44:27.000,187,11061545,-795,0,1720147466,12667.159696229988,180.59370534000482,54441.6385104 2024-07-05,02:44:28.000,187,11061582,-715,0,1720147467,12667.233795639993,180.64304925000033,54441.74331720001 2024-07-05,02:44:29.000,187,11061561,-795,0,1720147468,12667.314631359994,180.6289509900016,54441.77126568001 2024-07-05,02:44:30.000,187,11061569,-795,0,1720147469,12667.368521839999,180.69944229000248,54441.701394480006 2024-07-05,02:44:31.000,187,11061557,-795,0,1720147470,12667.456093869994,180.73468793999928,54441.7782528 2024-07-05,02:44:32.000,187,11061594,-795,0,1720147471,12667.46956649,180.78403185000207,54441.72934296 2024-07-05,02:44:33.000,187,11061524,-795,0,1720147472,12667.55040221,180.72763880999992,54441.85511112 2024-07-05,02:44:34.000,187,11061534,-795,0,1720147473,12667.476302799994,180.762884460004,54441.680433120004 2024-07-05,02:44:35.000,187,11061507,-795,0,1720147474,12667.50998435,180.6782949000044,54441.75729144 2024-07-05,02:44:36.000,187,11061586,-795,0,1720147475,12667.55040221,180.69944229000248,54441.80620128 2024-07-05,02:44:37.000,187,11061562,-795,0,1720147476,12667.611029,180.6641966399984,54441.75729144 2024-07-05,02:44:38.000,187,11061571,-795,0,1720147477,12667.67165579,180.6641966399984,54441.76427856 2024-07-05,02:44:39.000,187,11061549,-795,0,1720147478,12667.78617305999,180.72058968000056,54441.83414976 2024-07-05,02:44:40.000,187,11061583,-795,0,1720147479,12667.89395402,180.762884460004,54441.93196944 2024-07-05,02:44:41.000,187,11061570,-795,0,1720147480,12667.941108189996,180.748786199998,54441.93895656001 2024-07-05,02:44:42.000,187,11061572,-795,0,1720147481,12667.87374509,180.79813011000078,54441.848124000004 2024-07-05,02:44:43.000,187,11061540,-795,0,1720147482,12667.920899259996,180.73468793999928,54441.83414976 2024-07-05,02:44:44.000,187,11061525,-795,0,1720147483,12667.927635569991,180.72763880999992,54441.86209824001 2024-07-05,02:44:45.000,187,11061550,-795,0,1720147484,12668.082570699997,180.74173706999863,54441.8830596 2024-07-05,02:44:46.000,187,11061550,-795,0,1720147485,12668.190351659992,180.80517924000014,54441.93196944 2024-07-05,02:44:47.000,187,11061577,-795,0,1720147486,12668.224033209997,180.78403185000207,54441.848124000004 2024-07-05,02:44:48.000,187,11061539,-795,0,1720147487,12668.325077859998,180.82632662999822,54441.99485352 2024-07-05,02:44:49.000,187,11061538,-795,0,1720147488,12668.311605239993,180.84042489000421,54441.98087928001 2024-07-05,02:44:50.000,187,11061506,-795,0,1720147489,12668.372232029993,180.8615722800023,54442.05773760001 2024-07-05,02:44:51.000,187,11061521,-795,0,1720147490,12668.459804059989,180.88271967000037,54442.11363456 2024-07-05,02:44:52.000,187,11061535,-795,0,1720147491,12668.581057639989,180.86862141000165,54441.987866400006 2024-07-05,02:44:53.000,187,11061578,-795,0,1720147492,12668.675365979994,180.88271967000037,54442.10664744001 2024-07-05,02:44:54.000,187,11061546,-795,0,1720147493,12668.78988325,180.91796532000444,54442.22542848001 2024-07-05,02:44:55.000,187,11061532,-795,0,1720147494,12668.82356479999,180.91796532000444,54442.23940272 2024-07-05,02:44:56.000,187,11061544,-795,0,1720147495,12668.87071897,180.93911271000252,54442.183505760004 2024-07-05,02:44:57.000,187,11061500,-795,0,1720147496,12668.897664209995,180.9250144500038,54442.085686080005 2024-07-05,02:44:58.000,187,11061469,-795,0,1720147497,12669.00544516999,180.96730922999996,54442.1625444 2024-07-05,02:44:59.000,187,11061574,-795,0,1720147498,12669.018917789996,180.99550575000467,54442.21145424 2024-07-05,02:45:00.000,187,11061577,-795,0,1720147499,12669.05259934,181.04484966000018,54442.19049288 2024-07-05,02:45:01.000,187,11061542,-795,0,1720147500,12669.187325539991,181.09419357000297,54442.323248160006 2024-07-05,02:45:02.000,187,11061542,-795,0,1720147501,12669.214270780001,181.13648834999913,54442.2673512 2024-07-05,02:45:03.000,187,11061537,-795,0,1720147502,12669.173852920001,181.1223900900004,54442.17651864001 2024-07-05,02:45:04.000,187,11061546,-795,0,1720147503,12669.268161259992,181.1717340000032,54442.42805496 2024-07-05,02:45:05.000,187,11061512,-795,0,1720147504,12669.355733290002,181.1717340000032,54442.372158000006 2024-07-05,02:45:06.000,187,11061602,-795,0,1720147505,12669.402887459997,181.24222530000407,54442.33023528 2024-07-05,02:45:07.000,187,11061579,-795,0,1720147506,12669.436569010002,181.29156920999958,54442.2324156 2024-07-05,02:45:08.000,187,11061535,-795,0,1720147507,12669.483723179997,181.36206051000045,54442.28831256 2024-07-05,02:45:09.000,187,11061547,-795,0,1720147508,12669.551086279993,181.37615876999917,54442.35818376 2024-07-05,02:45:10.000,187,11061549,-795,0,1720147509,12669.578031519988,181.40435529000388,54442.43504208 2024-07-05,02:45:11.000,187,11061573,-795,0,1720147510,12669.658867239988,181.42550268000196,54442.46299056001 2024-07-05,02:45:12.000,187,11061574,-795,0,1720147511,12669.753175579994,181.4677974599981,54442.45600344 2024-07-05,02:45:13.000,187,11061537,-795,0,1720147512,12669.793593439994,181.49599398000282,54442.323248160006 2024-07-05,02:45:14.000,187,11061572,-795,0,1720147513,12669.827274989999,181.52419050000026,54442.28132544 2024-07-05,02:45:15.000,187,11061546,-795,0,1720147514,12669.88116546999,181.5664852800037,54442.33023528 2024-07-05,02:45:16.000,187,11061576,-795,0,1720147515,12669.92158332999,181.5664852800037,54442.45600344 2024-07-05,02:45:17.000,187,11061562,-795,0,1720147516,12670.00241904999,181.57353441000305,54442.44202920001 2024-07-05,02:45:18.000,187,11061542,-795,0,1720147517,12670.06304583999,181.62992744999792,54442.42805496 2024-07-05,02:45:19.000,187,11061552,-795,0,1720147518,12670.137145249995,181.65107484000328,54442.372158000006 2024-07-05,02:45:20.000,187,11061568,-795,0,1720147519,12670.1708268,181.69336961999943,54442.45600344 2024-07-05,02:45:21.000,187,11061539,-795,0,1720147520,12670.217980969996,181.6792713600007,54442.44202920001 2024-07-05,02:45:22.000,187,11061574,-795,0,1720147521,12670.18429941999,181.71451701000478,54442.29529968001 2024-07-05,02:45:23.000,187,11061518,-795,0,1720147522,12670.25166252,181.74271353000222,54442.34420952001 2024-07-05,02:45:24.000,187,11061575,-795,0,1720147523,12670.399861339996,181.7004187499988,54442.421067840005 2024-07-05,02:45:25.000,187,11061551,-795,0,1720147524,12670.480697059997,181.74976266000158,54442.44901632 2024-07-05,02:45:26.000,187,11061543,-795,0,1720147525,12670.527851229992,181.75681179000094,54442.421067840005 2024-07-05,02:45:27.000,187,11061546,-795,0,1720147526,12670.568269089992,181.7638609200003,54442.44901632 2024-07-05,02:45:28.000,187,11061539,-795,0,1720147527,12670.662577429997,181.80615570000373,54442.59574584 2024-07-05,02:45:29.000,187,11061532,-795,0,1720147528,12670.716467910002,181.77795917999902,54442.60972008001 2024-07-05,02:45:30.000,187,11061577,-795,0,1720147529,12670.709731599993,181.7638609200003,54442.588758720005 2024-07-05,02:45:31.000,187,11061558,-795,0,1720147530,12670.723204219998,181.74271353000222,54442.44202920001 2024-07-05,02:45:32.000,187,11061605,-795,0,1720147531,12670.723204219998,181.71451701000478,54442.469977680004 2024-07-05,02:45:33.000,187,11061580,-795,0,1720147532,12670.817512559988,181.70746787999815,54442.53286176001 2024-07-05,02:45:34.000,187,11061585,-795,0,1720147533,12670.918557209989,181.68632049000007,54442.67959128001 2024-07-05,02:45:35.000,187,11061569,-795,0,1720147534,12670.972447689994,181.69336961999943,54442.57478448 2024-07-05,02:45:36.000,187,11061552,-715,0,1720147535,12670.871403039993,181.74976266000158,54442.518887520004 2024-07-05,02:45:37.000,187,11061522,-795,0,1720147536,12670.729940529993,181.84845047999988,54442.36517088001 2024-07-05,02:45:38.000,187,11061476,-795,0,1720147537,12670.736676840002,181.94008916999883,54442.4769648 2024-07-05,02:45:39.000,187,11061549,-795,0,1720147538,12670.844457799998,181.96828569000354,54442.55382312 2024-07-05,02:45:40.000,187,11061560,-795,0,1720147539,12670.938766139989,181.96123656000418,54442.490939040006 2024-07-05,02:45:41.000,187,11061570,-795,0,1720147540,12671.026338169999,181.91894178000075,54442.59574584 2024-07-05,02:45:42.000,187,11061522,-795,0,1720147541,12671.10043757999,181.94008916999883,54442.658629920006 2024-07-05,02:45:43.000,187,11061532,-795,0,1720147542,12671.22169115999,181.90484352000203,54442.69356552 2024-07-05,02:45:44.000,187,11061568,-795,0,1720147543,12671.34294473999,181.8907452600033,54442.76343672 2024-07-05,02:45:45.000,187,11061549,-795,0,1720147544,12671.315999499995,181.9118926500014,54442.63068144001 2024-07-05,02:45:46.000,187,11061553,-795,0,1720147545,12671.315999499995,181.8907452600033,54442.62369432 2024-07-05,02:45:47.000,187,11061534,-795,0,1720147546,12671.26884533,181.9259909100001,54442.70055264001 2024-07-05,02:45:48.000,187,11061607,-795,0,1720147547,12671.28231794999,181.91894178000075,54442.65164280001 2024-07-05,02:45:49.000,187,11061534,-795,0,1720147548,12671.34294473999,181.8625487399986,54442.875230640006 2024-07-05,02:45:50.000,187,11061534,-795,0,1720147549,12671.40357152999,181.84845047999988,54442.95208896 2024-07-05,02:45:51.000,187,11061563,-795,0,1720147550,12671.48440724999,181.8273030900018,54442.88920488 2024-07-05,02:45:52.000,187,11061548,-795,0,1720147551,12671.46419831999,181.9118926500014,54442.84728216001 2024-07-05,02:45:53.000,187,11061476,-795,0,1720147552,12671.4507257,181.9118926500014,54442.73548824 2024-07-05,02:45:54.000,187,11061512,-795,0,1720147553,12671.51135249,181.95418743000482,54442.84728216001 2024-07-05,02:45:55.000,187,11061571,-795,0,1720147554,12671.47093463,181.95418743000482,54442.86824352001 2024-07-05,02:45:56.000,187,11061572,-795,0,1720147555,12671.598924519996,181.90484352000203,54442.9311276 2024-07-05,02:45:57.000,187,11061539,-795,0,1720147556,12671.55177035,181.8907452600033,54442.74946248001 2024-07-05,02:45:58.000,187,11061582,-795,0,1720147557,12671.673023930001,181.9118926500014,54442.91715336001 2024-07-05,02:45:59.000,187,11061545,-795,0,1720147558,12671.753859650002,181.8766470000046,54442.88920488 2024-07-05,02:46:00.000,187,11061574,-795,0,1720147559,12671.780804889997,181.88369613000395,54442.994011680006 2024-07-05,02:46:01.000,187,11061531,-795,0,1720147560,12671.720178099997,181.91894178000075,54442.70055264001 2024-07-05,02:46:02.000,187,11061570,-795,0,1720147561,12671.699969169997,181.9259909100001,54442.826320800006 2024-07-05,02:46:03.000,187,11061488,-795,0,1720147562,12671.686496549992,181.9259909100001,54442.826320800006 2024-07-05,02:46:04.000,187,11061587,-795,0,1720147563,12671.720178099997,181.9259909100001,54442.924140480005 2024-07-05,02:46:05.000,187,11061582,-795,0,1720147564,12671.753859650002,181.96123656000418,54442.91016624 2024-07-05,02:46:06.000,187,11061548,-795,0,1720147565,12671.767332269992,181.91894178000075,54443.0009988 2024-07-05,02:46:07.000,187,11061574,-795,0,1720147566,12671.726914409992,181.9118926500014,54442.924140480005 2024-07-05,02:46:08.000,187,11061593,-795,0,1720147567,12671.720178099997,181.94008916999883,54442.94510184001 2024-07-05,02:46:09.000,187,11061555,-795,0,1720147568,12671.807750129992,181.95418743000482,54442.91715336001 2024-07-05,02:46:10.000,187,11061515,-795,0,1720147569,12671.733650720002,181.98238395000226,54442.90317912 2024-07-05,02:46:11.000,187,11061601,-795,0,1720147570,12671.767332269992,181.98943308000162,54442.94510184001 2024-07-05,02:46:12.000,187,11061554,-795,0,1720147571,12671.699969169997,181.96123656000418,54442.81933368001 2024-07-05,02:46:13.000,187,11061544,-795,0,1720147572,12671.646078689992,181.98238395000226,54442.83330792 2024-07-05,02:46:14.000,187,11061547,-795,0,1720147573,12671.693232860001,181.94008916999883,54442.90317912 2024-07-05,02:46:15.000,187,11061544,-795,0,1720147574,12671.740387029997,181.95418743000482,54443.07785712 2024-07-05,02:46:16.000,187,11061587,-795,0,1720147575,12671.760595959997,182.01762959999905,54443.08484424001 2024-07-05,02:46:17.000,187,11061511,-795,0,1720147576,12671.693232860001,182.01762959999905,54442.973050320004 2024-07-05,02:46:18.000,187,11061574,-795,0,1720147577,12671.740387029997,182.0387769900044,54443.01497304001 2024-07-05,02:46:19.000,187,11061522,-795,0,1720147578,12671.619133449996,182.0387769900044,54442.93811472 2024-07-05,02:46:20.000,187,11061611,-795,0,1720147579,12671.578715589996,181.9753348200029,54442.94510184001 2024-07-05,02:46:21.000,187,11061557,-795,0,1720147580,12671.605660829991,181.9753348200029,54443.042921520006 2024-07-05,02:46:22.000,187,11061567,-795,0,1720147581,12671.565242969991,181.9259909100001,54443.091831360005 2024-07-05,02:46:23.000,187,11061562,-795,0,1720147582,12671.639342379996,181.9471382999982,54442.96606320001 2024-07-05,02:46:24.000,187,11061551,-795,0,1720147583,12671.625869759991,181.98238395000226,54443.09881848 2024-07-05,02:46:25.000,187,11061513,-795,0,1720147584,12671.619133449996,182.0387769900044,54443.07087 2024-07-05,02:46:26.000,187,11061560,-795,0,1720147585,12671.538297729996,182.05287525000313,54443.08484424001 2024-07-05,02:46:27.000,187,11061549,-795,0,1720147586,12671.47093463,182.05992438000249,54443.091831360005 2024-07-05,02:46:28.000,187,11061608,-795,0,1720147587,12671.43051677,182.0105804699997,54443.09881848 2024-07-05,02:46:29.000,187,11061596,-795,0,1720147588,12671.437253079996,182.00353134000034,54443.26650936 2024-07-05,02:46:30.000,187,11061567,-795,0,1720147589,12671.42378045999,181.96828569000354,54443.3154192 2024-07-05,02:46:31.000,187,11061602,-795,0,1720147590,12671.417044149995,181.93304003999947,54443.1756768 2024-07-05,02:46:32.000,187,11061598,-795,0,1720147591,12671.477670939996,181.9118926500014,54443.23157376001 2024-07-05,02:46:33.000,187,11061502,-795,0,1720147592,12671.49114356,181.9471382999982,54443.13375408001 2024-07-05,02:46:34.000,187,11061508,-795,0,1720147593,12671.524825109991,181.95418743000482,54443.161702560006 2024-07-05,02:46:35.000,187,11061582,-795,0,1720147594,12671.53156142,182.00353134000034,54443.21759952 2024-07-05,02:46:36.000,187,11061545,-795,0,1720147595,12671.43051677,181.95418743000482,54443.13375408001 2024-07-05,02:46:37.000,187,11061556,-795,0,1720147596,12671.34968105,181.8907452600033,54443.210612400006 2024-07-05,02:46:38.000,187,11061570,-795,0,1720147597,12671.32273580999,181.84845047999988,54443.161702560006 2024-07-05,02:46:39.000,187,11061564,-795,0,1720147598,12671.34968105,181.78500830999837,54443.27349648 2024-07-05,02:46:40.000,187,11061564,-795,0,1720147599,12671.38336259999,181.75681179000094,54443.23157376001 2024-07-05,02:46:41.000,187,11061544,-795,0,1720147600,12671.40357152999,181.82025396000245,54443.210612400006 2024-07-05,02:46:42.000,187,11061591,-755,0,1720147601,12671.376626289995,181.77091004999966,54443.091831360005 2024-07-05,02:46:43.000,187,11061544,-795,0,1720147602,12671.376626289995,181.79205743999773,54443.08484424001 2024-07-05,02:46:44.000,187,11061618,-795,0,1720147603,12671.396835219995,181.74976266000158,54443.1058056 2024-07-05,02:46:45.000,187,11061539,-795,0,1720147604,12671.376626289995,181.74271353000222,54443.14772832 2024-07-05,02:46:46.000,187,11061583,-795,0,1720147605,12671.30252687999,181.74271353000222,54443.11977984 2024-07-05,02:46:47.000,187,11061533,-795,0,1720147606,12671.22842747,181.67222223000135,54443.07087 2024-07-05,02:46:48.000,187,11061541,-795,0,1720147607,12671.376626289995,181.62287831999856,54443.16868968 2024-07-05,02:46:49.000,187,11061502,-795,0,1720147608,12671.336208429995,181.60173093000049,54443.16868968 2024-07-05,02:46:50.000,187,11061575,-795,0,1720147609,12671.30926319,181.5664852800037,54443.14772832 2024-07-05,02:46:51.000,187,11061609,-795,0,1720147610,12671.30252687999,181.54533788999834,54443.12676696 2024-07-05,02:46:52.000,187,11061540,-795,0,1720147611,12671.32273580999,181.53828875999898,54443.042921520006 2024-07-05,02:46:53.000,187,11061533,-795,0,1720147612,12671.295790569995,181.53828875999898,54443.05689576 2024-07-05,02:46:54.000,187,11061551,-795,0,1720147613,12671.40357152999,181.4818957200041,54443.23856088 2024-07-05,02:46:55.000,187,11061564,-795,0,1720147614,12671.41030784,181.4677974599981,54443.25253512001 2024-07-05,02:46:56.000,187,11061598,-795,0,1720147615,12671.43051677,181.46074832999875,54443.245548 2024-07-05,02:46:57.000,187,11061523,-795,0,1720147616,12671.356417359995,181.44665007000003,54443.189651040004 2024-07-05,02:46:58.000,187,11061521,-795,0,1720147617,12671.36315366999,181.39730616000452,54443.25253512001 2024-07-05,02:46:59.000,187,11061554,-795,0,1720147618,12671.336208429995,181.34796225000173,54443.14772832 2024-07-05,02:47:00.000,187,11061548,-795,0,1720147619,12671.315999499995,181.25632356000278,54443.23856088 2024-07-05,02:47:01.000,187,11061551,-795,0,1720147620,12671.336208429995,181.22812703999807,54443.140741200004 2024-07-05,02:47:02.000,187,11061574,-795,0,1720147621,12671.42378045999,181.17878313000256,54443.259522240005 2024-07-05,02:47:03.000,187,11061515,-795,0,1720147622,12671.48440724999,181.19288139000128,54443.25253512001 2024-07-05,02:47:04.000,187,11061566,-795,0,1720147623,12671.612397140001,181.15763574000448,54443.3852904 2024-07-05,02:47:05.000,187,11061513,-795,0,1720147624,12671.605660829991,181.16468487000384,54443.40625176 2024-07-05,02:47:06.000,187,11061598,-795,0,1720147625,12671.578715589996,181.09419357000297,54443.357341920004 2024-07-05,02:47:07.000,187,11061544,-795,0,1720147626,12671.44398938999,181.08009531000425,54443.259522240005 2024-07-05,02:47:08.000,187,11061554,-795,0,1720147627,12671.43051677,181.05189878999954,54443.259522240005 2024-07-05,02:47:09.000,187,11061600,-795,0,1720147628,12671.44398938999,180.99550575000467,54443.378303280006 2024-07-05,02:47:10.000,187,11061619,-795,0,1720147629,12671.545034039991,180.93911271000252,54443.3852904 2024-07-05,02:47:11.000,187,11061578,-795,0,1720147630,12671.619133449996,180.9109161899978,54443.427213120005 2024-07-05,02:47:12.000,187,11061529,-795,0,1720147631,12671.659551309996,180.88976879999973,54443.33638056 2024-07-05,02:47:13.000,187,11061569,-795,0,1720147632,12671.632606070001,180.91796532000444,54443.21759952 2024-07-05,02:47:14.000,187,11061560,-795,0,1720147633,12671.652815000001,180.9109161899978,54443.1756768 2024-07-05,02:47:15.000,187,11061534,-795,0,1720147634,12671.659551309996,180.9109161899978,54443.189651040004 2024-07-05,02:47:16.000,187,11061533,-795,0,1720147635,12671.706705479992,180.85452315000293,54443.23157376001 2024-07-05,02:47:17.000,187,11061571,-795,0,1720147636,12671.686496549992,180.82632662999822,54443.308432080004 2024-07-05,02:47:18.000,187,11061593,-795,0,1720147637,12671.747123339992,180.72058968000056,54443.308432080004 2024-07-05,02:47:19.000,187,11061538,-795,0,1720147638,12671.699969169997,180.6641966399984,54443.3154192 2024-07-05,02:47:20.000,187,11061575,-795,0,1720147639,12671.774068580002,180.59370534000482,54443.259522240005 2024-07-05,02:47:21.000,187,11061556,-795,0,1720147640,12671.807750129992,180.60075447000418,54443.29445784 2024-07-05,02:47:22.000,187,11061576,-795,0,1720147641,12671.875113230002,180.58665620999818,54443.21759952 2024-07-05,02:47:23.000,187,11061552,-795,0,1720147642,12671.929003709993,180.6641966399984,54443.22458664 2024-07-05,02:47:24.000,187,11061525,-795,0,1720147643,12672.083938839998,180.6782949000044,54443.3154192 2024-07-05,02:47:25.000,187,11061537,-795,0,1720147644,12672.144565629998,180.6782949000044,54443.357341920004 2024-07-05,02:47:26.000,187,11061569,-795,0,1720147645,12672.232137659994,180.60075447000418,54443.28048360001 2024-07-05,02:47:27.000,187,11061559,-795,0,1720147646,12672.151301939994,180.52321404000395,54443.33638056 2024-07-05,02:47:28.000,187,11061545,-795,0,1720147647,12672.198456109989,180.417477089999,54443.39926464001 2024-07-05,02:47:29.000,187,11061522,-795,0,1720147648,12672.218665039989,180.39632970000093,54443.378303280006 2024-07-05,02:47:30.000,187,11061542,-795,0,1720147649,12672.33991861999,180.34698578999814,54443.41323888 2024-07-05,02:47:31.000,187,11061541,-795,0,1720147650,12672.44096326999,180.33993665999878,54443.39227752 2024-07-05,02:47:32.000,187,11061593,-795,0,1720147651,12672.56221684999,180.33288752999943,54443.357341920004 2024-07-05,02:47:33.000,187,11061579,-795,0,1720147652,12672.595898399995,180.31174014000135,54443.33638056 2024-07-05,02:47:34.000,187,11061558,-795,0,1720147653,12672.64978888,180.2835436200039,54443.51105856 2024-07-05,02:47:35.000,187,11061562,-795,0,1720147654,12672.58916209,180.2835436200039,54443.545994160006 2024-07-05,02:47:36.000,187,11061571,-795,0,1720147655,12672.58916209,180.26239622999856,54443.55298128 2024-07-05,02:47:37.000,187,11061558,-795,0,1720147656,12672.5285353,180.26944535999792,54443.43420024 2024-07-05,02:47:38.000,187,11061555,-795,0,1720147657,12672.54874423,180.24124884000048,54443.44817448001 2024-07-05,02:47:39.000,187,11061567,-795,0,1720147658,12672.616107329995,180.22715058000176,54443.594904000005 2024-07-05,02:47:40.000,187,11061560,-795,0,1720147659,12672.744097219991,180.17780666999897,54443.53201992 2024-07-05,02:47:41.000,187,11061530,-795,0,1720147660,12672.784515079991,180.18485579999833,54443.56695552001 2024-07-05,02:47:42.000,187,11061579,-795,0,1720147661,12672.797987699996,180.2201014500024,54443.58791688001 2024-07-05,02:47:43.000,187,11061554,-795,0,1720147662,12672.77104246,180.24124884000048,54443.5599684 2024-07-05,02:47:44.000,187,11061534,-795,0,1720147663,12672.804724009991,180.27649449000455,54443.61586536001 2024-07-05,02:47:45.000,187,11061511,-795,0,1720147664,12672.7306246,180.2835436200039,54443.57394264 2024-07-05,02:47:46.000,187,11061539,-795,0,1720147665,12672.75083353,180.26944535999792,54443.48311008 2024-07-05,02:47:47.000,187,11061566,-795,0,1720147666,12672.804724009991,180.2553470999992,54443.60189112 2024-07-05,02:47:48.000,187,11061603,-795,0,1720147667,12672.791251390001,180.24829796999984,54443.57394264 2024-07-05,02:47:49.000,187,11061528,-795,0,1720147668,12672.932713900002,180.1919049299977,54443.65778808001 2024-07-05,02:47:50.000,187,11061573,-795,0,1720147669,12672.979868069997,180.19895406000433,54443.692723680004 2024-07-05,02:47:51.000,187,11061536,-795,0,1720147670,12672.993340690002,180.16370841000025,54443.79054336 2024-07-05,02:47:52.000,187,11061571,-795,0,1720147671,12673.060703789997,180.19895406000433,54443.79054336 2024-07-05,02:47:53.000,187,11061510,-795,0,1720147672,12673.020285929997,180.1919049299977,54443.6997108 2024-07-05,02:47:54.000,187,11061551,-795,0,1720147673,12673.094385340002,180.17780666999897,54443.6997108 2024-07-05,02:47:55.000,187,11061569,-795,0,1720147674,12673.141539509998,180.14961015000154,54443.72765928 2024-07-05,02:47:56.000,187,11061568,-795,0,1720147675,12673.141539509998,180.1073153699981,54443.70669792001 2024-07-05,02:47:57.000,187,11061575,-795,0,1720147676,12673.114594270002,180.05092233000323,54443.51105856 2024-07-05,02:47:58.000,187,11061535,-795,0,1720147677,12673.195429990003,180.04387320000387,54443.70669792001 2024-07-05,02:47:59.000,187,11061551,-795,0,1720147678,12673.181957369998,180.06502059000195,54443.72067216 2024-07-05,02:48:00.000,187,11061569,-795,0,1720147679,12673.289738329993,180.02977493999788,54443.74163352 2024-07-05,02:48:01.000,187,11061542,-795,0,1720147680,12673.283002019998,180.0720697200013,54443.545994160006 2024-07-05,02:48:02.000,187,11061546,-795,0,1720147681,12673.343628809998,180.02272580999852,54443.664775200006 2024-07-05,02:48:03.000,187,11061555,-795,0,1720147682,12673.397519289989,180.02272580999852,54443.65778808001 2024-07-05,02:48:04.000,187,11061562,-795,0,1720147683,12673.431200839994,180.01567667999916,54443.70669792001 2024-07-05,02:48:05.000,187,11061553,-795,0,1720147684,12673.336892499989,180.01567667999916,54443.70669792001 2024-07-05,02:48:06.000,187,11061564,-795,0,1720147685,12673.330156189993,180.02272580999852,54443.664775200006 2024-07-05,02:48:07.000,187,11061584,-795,0,1720147686,12673.303210949998,179.99452929000108,54443.73464640001 2024-07-05,02:48:08.000,187,11061551,-795,0,1720147687,12673.377310359989,179.98748016000172,54443.762594880005 2024-07-05,02:48:09.000,187,11061514,-795,0,1720147688,12673.464882389999,179.973381900003,54443.72067216 2024-07-05,02:48:10.000,187,11061571,-795,0,1720147689,12673.56592704,179.9592836400043,54443.664775200006 2024-07-05,02:48:11.000,187,11061566,-795,0,1720147690,12673.57939965999,179.93813624999893,54443.67874944 2024-07-05,02:48:12.000,187,11061541,-795,0,1720147691,12673.464882389999,179.93108711999957,54443.58791688001 2024-07-05,02:48:13.000,187,11061559,-795,0,1720147692,12673.444673459999,179.93813624999893,54443.58791688001 2024-07-05,02:48:14.000,187,11061592,-795,0,1720147693,12673.505300249999,179.92403799000022,54443.72765928 2024-07-05,02:48:15.000,187,11061548,-795,0,1720147694,12673.49856393999,179.8746940800047,54443.77656912 2024-07-05,02:48:16.000,187,11061601,-795,0,1720147695,12673.55919072999,179.88174321000406,54443.762594880005 2024-07-05,02:48:17.000,187,11061579,-795,0,1720147696,12673.51877286999,179.88879234000342,54443.70669792001 2024-07-05,02:48:18.000,187,11061521,-795,0,1720147697,12673.552454419994,179.8605958199987,54443.713685040006 2024-07-05,02:48:19.000,187,11061586,-795,0,1720147698,12673.57939965999,179.84649756,54443.74862064 2024-07-05,02:48:20.000,187,11061564,-795,0,1720147699,12673.633290139995,179.88879234000342,54443.79753048 2024-07-05,02:48:21.000,187,11061523,-795,0,1720147700,12673.693916929995,179.93108711999957,54443.73464640001 2024-07-05,02:48:22.000,187,11061523,-795,0,1720147701,12673.74107109999,179.9451853799983,54443.67874944 2024-07-05,02:48:23.000,187,11061546,-795,0,1720147702,12673.76128002999,179.92403799000022,54443.73464640001 2024-07-05,02:48:24.000,187,11061564,-795,0,1720147703,12673.8084342,179.9451853799983,54443.89535016 2024-07-05,02:48:25.000,187,11061536,-795,0,1720147704,12673.82190681999,179.96633277000365,54443.85342744001 2024-07-05,02:48:26.000,187,11061559,-795,0,1720147705,12673.794961579995,179.9592836400043,54443.84644032 2024-07-05,02:48:27.000,187,11061575,-795,0,1720147706,12673.74107109999,179.91698886000086,54443.79753048 2024-07-05,02:48:28.000,187,11061522,-795,0,1720147707,12673.76128002999,179.90289060000214,54443.713685040006 2024-07-05,02:48:29.000,187,11061563,-795,0,1720147708,12673.84885206,179.92403799000022,54443.84644032 2024-07-05,02:48:30.000,187,11061546,-795,0,1720147709,12674.030732430001,179.91698886000086,54443.88836304 2024-07-05,02:48:31.000,187,11061541,-795,0,1720147710,12674.084622909992,179.98043103000236,54443.86740168 2024-07-05,02:48:32.000,187,11061547,-795,0,1720147711,12674.104831839992,180.0720697200013,54443.832466080006 2024-07-05,02:48:33.000,187,11061552,-715,0,1720147712,12674.050941360001,180.0932171099994,54443.769582 2024-07-05,02:48:34.000,187,11061553,-795,0,1720147713,12673.92968778,180.13551189000282,54443.81849184 2024-07-05,02:48:35.000,187,11061535,-795,0,1720147714,12673.922951469991,180.13551189000282,54443.9093244 2024-07-05,02:48:36.000,187,11061514,-795,0,1720147715,12673.90947885,180.14256102000218,54443.85342744001 2024-07-05,02:48:37.000,187,11061556,-795,0,1720147716,12673.88926992,180.07911885000067,54443.79054336 2024-07-05,02:48:38.000,187,11061577,-795,0,1720147717,12674.050941360001,180.06502059000195,54443.72765928 2024-07-05,02:48:39.000,187,11061522,-795,0,1720147718,12674.145249699992,180.06502059000195,54443.95124712001 2024-07-05,02:48:40.000,187,11061570,-795,0,1720147719,12674.259766969997,180.1073153699981,54443.91631152 2024-07-05,02:48:41.000,187,11061543,-795,0,1720147720,12674.320393759997,180.12846276000346,54443.96522136 2024-07-05,02:48:42.000,187,11061568,-795,0,1720147721,12674.306921139992,180.16370841000025,54443.87438880001 2024-07-05,02:48:43.000,187,11061595,-795,0,1720147722,12674.219349109997,180.20600319000368,54443.89535016 2024-07-05,02:48:44.000,187,11061540,-795,0,1720147723,12674.212612800002,180.21305232000304,54443.91631152 2024-07-05,02:48:45.000,187,11061549,-795,0,1720147724,12674.111568150001,180.1707575399996,54444.000156960006 2024-07-05,02:48:46.000,187,11061571,-795,0,1720147725,12674.091359220001,180.11436450000474,54443.881375920006 2024-07-05,02:48:47.000,187,11061563,-795,0,1720147726,12674.138513389997,180.0368240700045,54443.90233728001 2024-07-05,02:48:48.000,187,11061564,-795,0,1720147727,12674.158722319997,179.99452929000108,54443.96522136 2024-07-05,02:48:49.000,187,11061520,-795,0,1720147728,12674.125040769992,180.00157842000044,54444.02111832001 2024-07-05,02:48:50.000,187,11061594,-795,0,1720147729,12674.219349109997,179.96633277000365,54444.0141312 2024-07-05,02:48:51.000,187,11061549,-795,0,1720147730,12674.172194940002,179.98748016000172,54443.94426 2024-07-05,02:48:52.000,187,11061589,-795,0,1720147731,12674.151986010002,180.00157842000044,54443.930285760005 2024-07-05,02:48:53.000,187,11061532,-795,0,1720147732,12674.064413979992,180.01567667999916,54443.98618272 2024-07-05,02:48:54.000,187,11061559,-795,0,1720147733,12674.057677669996,180.01567667999916,54444.1538736 2024-07-05,02:48:55.000,187,11061545,-795,0,1720147734,12674.037468739996,179.93108711999957,54444.12592512 2024-07-05,02:48:56.000,187,11061588,-795,0,1720147735,12674.050941360001,179.86764494999807,54444.0840024 2024-07-05,02:48:57.000,187,11061541,-795,0,1720147736,12673.976841949996,179.80420278000383,54444.00714408 2024-07-05,02:48:58.000,187,11061599,-795,0,1720147737,12674.017259809996,179.8112519100032,54444.028105440004 2024-07-05,02:48:59.000,187,11061588,-795,0,1720147738,12674.044205049991,179.83944843000063,54444.04207968001 2024-07-05,02:49:00.000,187,11061569,-795,0,1720147739,12674.017259809996,179.8605958199987,54444.09098952001 2024-07-05,02:49:01.000,187,11061579,-795,0,1720147740,12674.017259809996,179.85354668999935,54444.146886480004 2024-07-05,02:49:02.000,187,11061568,-795,0,1720147741,12673.990314570001,179.86764494999807,54444.146886480004 2024-07-05,02:49:03.000,187,11061592,-795,0,1720147742,12674.017259809996,179.8253501700019,54444.0840024 2024-07-05,02:49:04.000,187,11061536,-795,0,1720147743,12673.997050879996,179.79715365000447,54444.13291224 2024-07-05,02:49:05.000,187,11061558,-795,0,1720147744,12673.963369329991,179.71961322000425,54444.11893800001 2024-07-05,02:49:06.000,187,11061578,-795,0,1720147745,12673.956633019996,179.67731844000082,54444.028105440004 2024-07-05,02:49:07.000,187,11061566,-795,0,1720147746,12673.84211574999,179.5997780100006,54443.98618272 2024-07-05,02:49:08.000,187,11061587,-795,0,1720147747,12673.855588369996,179.62092539999867,54443.89535016 2024-07-05,02:49:09.000,187,11061574,-795,0,1720147748,12673.875797299996,179.5997780100006,54444.000156960006 2024-07-05,02:49:10.000,187,11061569,-795,0,1720147749,12673.916215159996,179.5504340999978,54444.097976640005 2024-07-05,02:49:11.000,187,11061557,-795,0,1720147750,12673.86232467999,179.57158149000315,54443.88836304 2024-07-05,02:49:12.000,187,11061533,-795,0,1720147751,12674.003787189991,179.54338496999844,54444.097976640005 2024-07-05,02:49:13.000,187,11061554,-795,0,1720147752,12673.97010564,179.53633583999908,54444.07701528 2024-07-05,02:49:14.000,187,11061590,-795,0,1720147753,12673.88253360999,179.5504340999978,54443.99316984001 2024-07-05,02:49:15.000,187,11061566,-795,0,1720147754,12673.88926992,179.53633583999908,54444.028105440004 2024-07-05,02:49:16.000,187,11061528,-795,0,1720147755,12673.80169788999,179.4799428000042,54443.930285760005 2024-07-05,02:49:17.000,187,11061582,-795,0,1720147756,12673.76801634,179.43059889000142,54443.91631152 2024-07-05,02:49:18.000,187,11061559,-795,0,1720147757,12673.78148895999,179.47289367000485,54443.80451760001 2024-07-05,02:49:19.000,187,11061549,-795,0,1720147758,12673.84211574999,179.4165006300027,54443.85342744001 2024-07-05,02:49:20.000,187,11061617,-795,0,1720147759,12673.90947885,179.44469715000014,54444.02111832001 2024-07-05,02:49:21.000,187,11061538,-795,0,1720147760,12673.86906099,179.43764802000078,54443.98618272 2024-07-05,02:49:22.000,187,11061562,-795,0,1720147761,12673.875797299996,179.45879540999886,54443.860414560004 2024-07-05,02:49:23.000,187,11061547,-795,0,1720147762,12673.896006229996,179.42354976000206,54443.89535016 2024-07-05,02:49:24.000,187,11061581,-795,0,1720147763,12673.86232467999,179.388304109998,54443.96522136 2024-07-05,02:49:25.000,187,11061552,-795,0,1720147764,12673.875797299996,179.3530584600012,54443.95124712001 2024-07-05,02:49:26.000,187,11061579,-795,0,1720147765,12673.86906099,179.34600933000183,54443.84644032 2024-07-05,02:49:27.000,187,11061571,-795,0,1720147766,12673.983578259991,179.24027238000417,54443.8394532 2024-07-05,02:49:28.000,187,11061577,-795,0,1720147767,12674.158722319997,179.22617411999818,54443.91631152 2024-07-05,02:49:29.000,187,11061625,-795,0,1720147768,12674.253030660002,179.22617411999818,54444.028105440004 2024-07-05,02:49:30.000,187,11061553,-795,0,1720147769,12674.232821730002,179.21207585999946,54443.99316984001 2024-07-05,02:49:31.000,187,11061601,-795,0,1720147770,12674.172194940002,179.2543706400029,54443.96522136 2024-07-05,02:49:32.000,187,11061531,-795,0,1720147771,12674.104831839992,179.2684689000016,54443.93727288 2024-07-05,02:49:33.000,187,11061564,-795,0,1720147772,12674.071150290001,179.2332232500048,54443.979195600004 2024-07-05,02:49:34.000,187,11061581,-795,0,1720147773,12674.232821730002,179.16273195000394,54444.10496376 2024-07-05,02:49:35.000,187,11061543,-795,0,1720147774,12674.354075310002,179.15568282000459,54444.17483496 2024-07-05,02:49:36.000,187,11061592,-795,0,1720147775,12674.394493170003,179.14863368999795,54444.028105440004 2024-07-05,02:49:37.000,187,11061546,-795,0,1720147776,12674.394493170003,179.12748629999987,54443.92329864001 2024-07-05,02:49:38.000,187,11061548,-795,0,1720147777,12674.286712209992,179.1697810800033,54443.9093244 2024-07-05,02:49:39.000,187,11061548,-795,0,1720147778,12674.205876489992,179.1063389100018,54443.95823424 2024-07-05,02:49:40.000,187,11061545,-795,0,1720147779,12674.219349109997,179.04994586999965,54444.049066800006 2024-07-05,02:49:41.000,187,11061573,-795,0,1720147780,12674.306921139992,178.98650369999814,54443.9093244 2024-07-05,02:49:42.000,187,11061582,-795,0,1720147781,12674.441647339998,178.99355283000477,54444.02111832001 2024-07-05,02:49:43.000,187,11061550,-795,0,1720147782,12674.616791399989,178.97945456999878,54443.99316984001 2024-07-05,02:49:44.000,187,11061547,-795,0,1720147783,12674.684154499999,178.99355283000477,54443.96522136 2024-07-05,02:49:45.000,187,11061544,-795,0,1720147784,12674.690890809994,179.03584761000093,54444.049066800006 2024-07-05,02:49:46.000,187,11061579,-795,0,1720147785,12674.610055089994,179.04994586999965,54443.96522136 2024-07-05,02:49:47.000,187,11061589,-795,0,1720147786,12674.603318779999,179.0428967400003,54443.89535016 2024-07-05,02:49:48.000,187,11061579,-795,0,1720147787,12674.589846159994,178.97240543999942,54443.79753048 2024-07-05,02:49:49.000,187,11061578,-795,0,1720147788,12674.623527709999,178.88781587999983,54443.81849184 2024-07-05,02:49:50.000,187,11061565,-795,0,1720147789,12674.684154499999,178.86666849000176,54443.832466080006 2024-07-05,02:49:51.000,187,11061566,-795,0,1720147790,12674.82561701,178.84552110000368,54443.97220848001 2024-07-05,02:49:52.000,187,11061537,-795,0,1720147791,12674.86603487,178.8948650099992,54443.86740168 2024-07-05,02:49:53.000,187,11061573,-795,0,1720147792,12674.90645273,178.9089632699979,54443.811504720004 2024-07-05,02:49:54.000,187,11061600,-795,0,1720147793,12674.96034320999,178.8948650099992,54443.860414560004 2024-07-05,02:49:55.000,187,11061542,-795,0,1720147794,12674.98728845,178.9230615300039,54443.9093244 2024-07-05,02:49:56.000,187,11061571,-795,0,1720147795,12674.994024759995,178.9583071800007,54443.87438880001 2024-07-05,02:49:57.000,187,11061555,-795,0,1720147796,12674.933397969995,178.93011066000327,54443.73464640001 2024-07-05,02:49:58.000,187,11061547,-795,0,1720147797,12674.973815829995,178.8948650099992,54443.84644032 2024-07-05,02:49:59.000,187,11061558,-795,0,1720147798,12675.135487269996,178.88781587999983,54443.97220848001 2024-07-05,02:50:00.000,187,11061542,-795,0,1720147799,12675.155696199996,178.9230615300039,54443.89535016 2024-07-05,02:50:01.000,187,11061508,-795,0,1720147800,12675.216322989996,178.90191413999855,54443.96522136 2024-07-05,02:50:02.000,187,11061552,-795,0,1720147801,12675.18937775,178.91601240000455,54443.87438880001 2024-07-05,02:50:03.000,187,11061515,-795,0,1720147802,12675.236531919996,178.88781587999983,54443.860414560004 2024-07-05,02:50:04.000,187,11061554,-795,0,1720147803,12675.263477159991,178.9089632699979,54443.87438880001 2024-07-05,02:50:05.000,187,11061580,-795,0,1720147804,12675.344312879992,178.9089632699979,54443.979195600004 2024-07-05,02:50:06.000,187,11061585,-795,0,1720147805,12675.458830149997,178.9583071800007,54443.99316984001 2024-07-05,02:50:07.000,187,11061565,-795,0,1720147806,12675.492511700002,178.98650369999814,54443.95823424 2024-07-05,02:50:08.000,187,11061575,-795,0,1720147807,12675.546402179993,178.97240543999942,54443.88836304 2024-07-05,02:50:09.000,187,11061559,-795,0,1720147808,12675.580083729998,178.9089632699979,54443.94426 2024-07-05,02:50:10.000,187,11061517,-795,0,1720147809,12675.600292659998,178.9089632699979,54443.89535016 2024-07-05,02:50:11.000,187,11061564,-795,0,1720147810,12675.633974210003,178.83847197000432,54443.73464640001 2024-07-05,02:50:12.000,187,11061591,-795,0,1720147811,12675.741755169998,178.8948650099992,54443.832466080006 2024-07-05,02:50:13.000,187,11061564,-795,0,1720147812,12675.849536129994,178.90191413999855,54443.92329864001 2024-07-05,02:50:14.000,187,11061564,-795,0,1720147813,12675.93710815999,178.94420892000198,54443.930285760005 2024-07-05,02:50:15.000,187,11061565,-795,0,1720147814,12675.97752601999,178.9230615300039,54443.93727288 2024-07-05,02:50:16.000,187,11061572,-795,0,1720147815,12676.031416499995,178.9230615300039,54443.86740168 2024-07-05,02:50:17.000,187,11061516,-795,0,1720147816,12676.19982424999,178.8596193600024,54443.930285760005 2024-07-05,02:50:18.000,187,11061567,-795,0,1720147817,12676.22676949,178.84552110000368,54443.9093244 2024-07-05,02:50:19.000,187,11061585,-795,0,1720147818,12676.28739628,178.7961771900009,54443.91631152 2024-07-05,02:50:20.000,187,11061594,-795,0,1720147819,12676.273923659995,178.76798067000345,54443.8394532 2024-07-05,02:50:21.000,187,11061559,-795,0,1720147820,12676.422122479991,178.73978414999874,54443.930285760005 2024-07-05,02:50:22.000,187,11061588,-795,0,1720147821,12676.543376059992,178.7468332799981,54443.95124712001 2024-07-05,02:50:23.000,187,11061564,-795,0,1720147822,12676.718520119997,178.7468332799981,54443.94426 2024-07-05,02:50:24.000,187,11061601,-795,0,1720147823,12676.913873109988,178.7115876300013,54444.0141312 2024-07-05,02:50:25.000,187,11061527,-795,0,1720147824,12676.947554659993,178.73273501999938,54444.02111832001 2024-07-05,02:50:26.000,187,11061573,-795,0,1720147825,12676.974499899989,178.7468332799981,54443.96522136 2024-07-05,02:50:27.000,187,11061568,-795,0,1720147826,12677.028390379994,178.76798067000345,54443.930285760005 2024-07-05,02:50:28.000,187,11061575,-795,0,1720147827,12677.122698719999,178.78207893000217,54443.96522136 2024-07-05,02:50:29.000,187,11061565,-795,0,1720147828,12677.291106469995,178.76798067000345,54444.07701528 2024-07-05,02:50:30.000,187,11061569,-795,0,1720147829,12677.45951421999,178.78207893000217,54444.16086072001 2024-07-05,02:50:31.000,187,11061532,-795,0,1720147830,12677.600976729991,178.72568589000002,54444.167847840006 2024-07-05,02:50:32.000,187,11061586,-795,0,1720147831,12677.688548760001,178.75388241000473,54444.195796320004 2024-07-05,02:50:33.000,187,11061502,-795,0,1720147832,12677.749175550001,178.78207893000217,54444.07002816001 2024-07-05,02:50:34.000,187,11061548,-795,0,1720147833,12677.816538649997,178.7609315400041,54444.18182208 2024-07-05,02:50:35.000,187,11061503,-795,0,1720147834,12677.910846990002,178.7750298000028,54444.10496376 2024-07-05,02:50:36.000,187,11061547,-795,0,1720147835,12678.085991049993,178.8102754499996,54444.18182208 2024-07-05,02:50:37.000,187,11061571,-795,0,1720147836,12678.153354149988,178.83847197000432,54444.12592512 2024-07-05,02:50:38.000,187,11061578,-795,0,1720147837,12678.348707139994,178.8596193600024,54444.20278344 2024-07-05,02:50:39.000,187,11061585,-795,0,1720147838,12678.42280655,178.86666849000176,54444.146886480004 2024-07-05,02:50:40.000,187,11061546,-795,0,1720147839,12678.54406013,178.88781587999983,54444.25868040001 2024-07-05,02:50:41.000,187,11061569,-795,0,1720147840,12678.571005369995,178.90191413999855,54444.167847840006 2024-07-05,02:50:42.000,187,11061588,-795,0,1720147841,12678.571005369995,178.93011066000327,54444.12592512 2024-07-05,02:50:43.000,187,11061546,-795,0,1720147842,12678.65857739999,178.9583071800007,54444.07002816001 2024-07-05,02:50:44.000,187,11061553,-795,0,1720147843,12678.732676809996,179.0076510900035,54444.097976640005 2024-07-05,02:50:45.000,187,11061573,-795,0,1720147844,12678.867403010001,179.04994586999965,54444.167847840006 2024-07-05,02:50:46.000,187,11061527,-795,0,1720147845,12679.069492310002,179.07814239000436,54444.25169328 2024-07-05,02:50:47.000,187,11061556,-795,0,1720147846,12679.170536960002,179.056994999999,54444.28662888001 2024-07-05,02:50:48.000,187,11061583,-795,0,1720147847,12679.237900059998,179.1415845599986,54444.27265464 2024-07-05,02:50:49.000,187,11061492,-795,0,1720147848,12679.298526849998,179.18387934000202,54444.18182208 2024-07-05,02:50:50.000,187,11061561,-795,0,1720147849,12679.318735779998,179.2684689000016,54444.293616 2024-07-05,02:50:51.000,187,11061545,-795,0,1720147850,12679.204218509993,179.28256716000033,54444.00714408 2024-07-05,02:50:52.000,187,11061553,-795,0,1720147851,12679.305263159993,179.2684689000016,54444.20977056001 2024-07-05,02:50:53.000,187,11061573,-635,0,1720147852,12679.399571499998,179.27551803000097,54444.34252584 2024-07-05,02:50:54.000,187,11061597,-795,0,1720147853,12679.460198289999,179.28256716000033,54444.34951296 2024-07-05,02:50:55.000,187,11061602,-795,0,1720147854,12679.527561389994,179.27551803000097,54444.37746144001 2024-07-05,02:50:56.000,187,11061565,-795,0,1720147855,12679.57471555999,179.37420584999927,54444.32855160001 2024-07-05,02:50:57.000,187,11061544,-795,0,1720147856,12679.62186973,179.388304109998,54444.41938416 2024-07-05,02:50:58.000,187,11061560,-795,0,1720147857,12679.628606039994,179.43059889000142,54444.37047432 2024-07-05,02:50:59.000,187,11061533,-795,0,1720147858,12679.67576020999,179.40945150000334,54444.39143568 2024-07-05,02:51:00.000,187,11061594,-795,0,1720147859,12679.71617806999,179.42354976000206,54444.363487200004 2024-07-05,02:51:01.000,187,11061575,-795,0,1720147860,12679.78354117,179.3530584600012,54444.39143568 2024-07-05,02:51:02.000,187,11061600,-795,0,1720147861,12679.85764057999,179.3178128100044,54444.34951296 2024-07-05,02:51:03.000,187,11061590,-795,0,1720147862,12680.019312019991,179.3530584600012,54444.335538720006 2024-07-05,02:51:04.000,187,11061593,-795,0,1720147863,12680.113620359996,179.4799428000042,54444.468294 2024-07-05,02:51:05.000,187,11061554,-795,0,1720147864,12680.059729879991,179.52928670999972,54444.503229600006 2024-07-05,02:51:06.000,187,11061572,-795,0,1720147865,12680.02604833,179.5997780100006,54444.552139440006 2024-07-05,02:51:07.000,187,11061546,-795,0,1720147866,12679.98563047,179.62797452999803,54444.42637128001 2024-07-05,02:51:08.000,187,11061547,-795,0,1720147867,12679.98563047,179.6632201800021,54444.39143568 2024-07-05,02:51:09.000,187,11061557,-795,0,1720147868,12680.039520949991,179.6984658299989,54444.57310080001 2024-07-05,02:51:10.000,187,11061557,-795,0,1720147869,12680.113620359996,179.74780974000168,54444.62201064001 2024-07-05,02:51:11.000,187,11061497,-795,0,1720147870,12680.106884050001,179.73371148000297,54444.63598488 2024-07-05,02:51:12.000,187,11061553,-795,0,1720147871,12680.127092980001,179.7619080000004,54444.62201064001 2024-07-05,02:51:13.000,187,11061519,-795,0,1720147872,12680.127092980001,179.73371148000297,54444.56611368 2024-07-05,02:51:14.000,187,11061499,-795,0,1720147873,12680.140565599992,179.76895712999976,54444.58008792 2024-07-05,02:51:15.000,187,11061553,-795,0,1720147874,12680.221401319992,179.7619080000004,54444.5381652 2024-07-05,02:51:16.000,187,11061572,-795,0,1720147875,12680.255082869997,179.79010451999784,54444.54515232001 2024-07-05,02:51:17.000,187,11061545,-795,0,1720147876,12680.275291799997,179.79715365000447,54444.46130688 2024-07-05,02:51:18.000,187,11061529,-795,0,1720147877,12680.302237039992,179.88174321000406,54444.54515232001 2024-07-05,02:51:19.000,187,11061585,-795,0,1720147878,12680.403281689993,179.90289060000214,54444.70585608 2024-07-05,02:51:20.000,187,11061558,-795,0,1720147879,12680.383072759993,179.9592836400043,54444.68489472 2024-07-05,02:51:21.000,187,11061509,-795,0,1720147880,12680.389809070002,179.96633277000365,54444.6779076 2024-07-05,02:51:22.000,187,11061529,-795,0,1720147881,12680.416754309997,179.96633277000365,54444.58008792 2024-07-05,02:51:23.000,187,11061494,-795,0,1720147882,12680.416754309997,179.973381900003,54444.62899776 2024-07-05,02:51:24.000,187,11061537,-795,0,1720147883,12680.504326339993,180.02272580999852,54444.73380456 2024-07-05,02:51:25.000,187,11061557,-795,0,1720147884,12680.497590029998,180.06502059000195,54444.698868960004 2024-07-05,02:51:26.000,187,11061586,-795,0,1720147885,12680.436963239998,180.13551189000282,54444.698868960004 2024-07-05,02:51:27.000,187,11061572,-795,0,1720147886,12680.517798959998,180.08616798000003,54444.87354696 2024-07-05,02:51:28.000,187,11061560,-795,0,1720147887,12680.538007889998,180.11436450000474,54444.90149544 2024-07-05,02:51:29.000,187,11061553,-795,0,1720147888,12680.524535269993,180.11436450000474,54444.936431040005 2024-07-05,02:51:30.000,187,11061565,-795,0,1720147889,12680.612107299989,180.1214136300041,54444.89450832 2024-07-05,02:51:31.000,187,11061565,-795,0,1720147890,12680.578425749998,180.13551189000282,54444.7827144 2024-07-05,02:51:32.000,187,11061573,-795,0,1720147891,12680.645788849994,180.14256102000218,54444.9224568 2024-07-05,02:51:33.000,187,11061568,-795,0,1720147892,12680.692943019989,180.23419971000112,54445.06918632 2024-07-05,02:51:34.000,187,11061588,-795,0,1720147893,12680.719888259999,180.23419971000112,54445.104121920005 2024-07-05,02:51:35.000,187,11061556,-795,0,1720147894,12680.652525159989,180.2201014500024,54445.104121920005 2024-07-05,02:51:36.000,187,11061559,-795,0,1720147895,12680.612107299989,180.19895406000433,54445.08316056 2024-07-05,02:51:37.000,187,11061546,-795,0,1720147896,12680.625579919993,180.21305232000304,54445.04822496001 2024-07-05,02:51:38.000,187,11061546,-795,0,1720147897,12680.585162059993,180.22715058000176,54445.07617344001 2024-07-05,02:51:39.000,187,11061569,-795,0,1720147898,12680.564953129993,180.24124884000048,54445.034250720004 2024-07-05,02:51:40.000,187,11061534,-795,0,1720147899,12680.504326339993,180.16370841000025,54444.96437952 2024-07-05,02:51:41.000,187,11061573,-795,0,1720147900,12680.618843609998,180.20600319000368,54445.07617344001 2024-07-05,02:51:42.000,187,11061539,-795,0,1720147901,12680.511062649988,180.2201014500024,54445.08316056 2024-07-05,02:51:43.000,187,11061545,-795,0,1720147902,12680.504326339993,180.2201014500024,54445.09713480001 2024-07-05,02:51:44.000,187,11061560,-795,0,1720147903,12680.470644790003,180.2201014500024,54445.14604464001 2024-07-05,02:51:45.000,187,11061508,-795,0,1720147904,12680.389809070002,180.23419971000112,54445.09713480001 2024-07-05,02:51:46.000,187,11061582,-795,0,1720147905,12680.349391210002,180.2201014500024,54445.153031760005 2024-07-05,02:51:47.000,187,11061566,-795,0,1720147906,12680.180983459992,180.1919049299977,54445.04822496001 2024-07-05,02:51:48.000,187,11061570,-795,0,1720147907,12680.221401319992,180.14256102000218,54445.08316056 2024-07-05,02:51:49.000,187,11061549,-795,0,1720147908,12680.214665009997,180.14961015000154,54445.18098024 2024-07-05,02:51:50.000,187,11061581,-795,0,1720147909,12680.214665009997,180.11436450000474,54445.18098024 2024-07-05,02:51:51.000,187,11061557,-795,0,1720147910,12680.140565599992,180.1919049299977,54445.19495448001 2024-07-05,02:51:52.000,187,11061557,-795,0,1720147911,12679.972157849996,180.20600319000368,54445.18796736 2024-07-05,02:51:53.000,187,11061518,-795,0,1720147912,12679.98563047,180.1566592800009,54445.222902960006 2024-07-05,02:51:54.000,187,11061552,-795,0,1720147913,12679.89805843999,180.11436450000474,54445.2368772 2024-07-05,02:51:55.000,187,11061590,-795,0,1720147914,12679.79701378999,180.12846276000346,54445.21591584001 2024-07-05,02:51:56.000,187,11061556,-795,0,1720147915,12679.77680485999,180.1073153699981,54445.25783856 2024-07-05,02:51:57.000,187,11061577,-795,0,1720147916,12679.770068549995,180.04387320000387,54445.29976128 2024-07-05,02:51:58.000,187,11061576,-795,0,1720147917,12679.830695339995,180.02272580999852,54445.40456808 2024-07-05,02:51:59.000,187,11061573,-795,0,1720147918,12679.830695339995,180.0368240700045,54445.47443928 2024-07-05,02:52:00.000,187,11061562,-795,0,1720147919,12679.709441759995,180.05092233000323,54445.320722640005 2024-07-05,02:52:01.000,187,11061520,-795,0,1720147920,12679.608397109994,180.04387320000387,54445.33469688001 2024-07-05,02:52:02.000,187,11061589,-795,0,1720147921,12679.547770319994,180.02272580999852,54445.32770976 2024-07-05,02:52:03.000,187,11061544,-795,0,1720147922,12679.413044119989,180.0086275499998,54445.35565824 2024-07-05,02:52:04.000,187,11061562,-795,0,1720147923,12679.399571499998,179.96633277000365,54445.39758096 2024-07-05,02:52:05.000,187,11061590,-755,0,1720147924,12679.352417329988,179.973381900003,54445.39758096 2024-07-05,02:52:06.000,187,11061573,-795,0,1720147925,12679.278317919998,179.98043103000236,54445.33469688001 2024-07-05,02:52:07.000,187,11061563,-795,0,1720147926,12679.224427439993,179.98043103000236,54445.341684000006 2024-07-05,02:52:08.000,187,11061577,-795,0,1720147927,12679.136855409997,179.973381900003,54445.3067484 2024-07-05,02:52:09.000,187,11061517,-795,0,1720147928,12679.082964929992,179.93813624999893,54445.341684000006 2024-07-05,02:52:10.000,187,11061560,-795,0,1720147929,12679.049283380002,179.90289060000214,54445.320722640005 2024-07-05,02:52:11.000,187,11061541,-795,0,1720147930,12679.008865520002,179.93813624999893,54445.41155520001 2024-07-05,02:52:12.000,187,11061526,-795,0,1720147931,12678.988656590001,179.91698886000086,54445.28578704 2024-07-05,02:52:13.000,187,11061576,-795,0,1720147932,12678.867403010001,179.9099397300015,54445.25085144 2024-07-05,02:52:14.000,187,11061558,-795,0,1720147933,12678.867403010001,179.90289060000214,54445.38360672001 2024-07-05,02:52:15.000,187,11061568,-795,0,1720147934,12678.847194080001,179.85354668999935,54445.38360672001 2024-07-05,02:52:16.000,187,11061567,-795,0,1720147935,12678.853930389996,179.83944843000063,54445.35565824 2024-07-05,02:52:17.000,187,11061467,-795,0,1720147936,12678.7259405,179.83239930000127,54445.21591584001 2024-07-05,02:52:18.000,187,11061538,-795,0,1720147937,12678.732676809996,179.83239930000127,54445.22989008 2024-07-05,02:52:19.000,187,11061595,-795,0,1720147938,12678.66531371,179.8253501700019,54445.29976128 2024-07-05,02:52:20.000,187,11061593,-795,0,1720147939,12678.611423229995,179.79010451999784,54445.222902960006 2024-07-05,02:52:21.000,187,11061562,-795,0,1720147940,12678.53732381999,179.7619080000004,54445.32770976 2024-07-05,02:52:22.000,187,11061586,-795,0,1720147941,12678.49690595999,179.68436757000018,54445.25085144 2024-07-05,02:52:23.000,187,11061598,-795,0,1720147942,12678.44301548,179.65617105000274,54445.320722640005 2024-07-05,02:52:24.000,187,11061604,-795,0,1720147943,12678.42280655,179.60682713999995,54445.3067484 2024-07-05,02:52:25.000,187,11061549,-795,0,1720147944,12678.288080349994,179.52928670999972,54445.33469688001 2024-07-05,02:52:26.000,187,11061614,-795,0,1720147945,12678.301552969999,179.52223758000036,54445.25085144 2024-07-05,02:52:27.000,187,11061589,-795,0,1720147946,12678.166826769993,179.52928670999972,54445.20892872 2024-07-05,02:52:28.000,187,11061553,-795,0,1720147947,12678.146617839993,179.48699193000357,54445.16001888 2024-07-05,02:52:29.000,187,11061563,-795,0,1720147948,12678.187035699993,179.4517462799995,54445.320722640005 2024-07-05,02:52:30.000,187,11061632,-795,0,1720147949,12678.112936289988,179.43059889000142,54445.36264536001 2024-07-05,02:52:31.000,187,11061583,-795,0,1720147950,12678.072518429988,179.3530584600012,54445.3766196 2024-07-05,02:52:32.000,187,11061618,-795,0,1720147951,12678.005155329993,179.29666541999904,54445.35565824 2024-07-05,02:52:33.000,187,11061465,-795,0,1720147952,12677.917583299997,179.26141977000225,54445.2368772 2024-07-05,02:52:34.000,187,11061534,-795,0,1720147953,12677.931055920002,179.19092847000138,54445.3067484 2024-07-05,02:52:35.000,187,11061585,-795,0,1720147954,12677.863692819992,179.19092847000138,54445.26482568001 2024-07-05,02:52:36.000,187,11061541,-795,0,1720147955,12677.816538649997,179.16273195000394,54445.26482568001 2024-07-05,02:52:37.000,187,11061569,-795,0,1720147956,12677.654867209996,179.18387934000202,54445.201941600004 2024-07-05,02:52:38.000,187,11061563,-795,0,1720147957,12677.574031489996,179.1697810800033,54445.20892872 2024-07-05,02:52:39.000,187,11061558,-795,0,1720147958,12677.54708625,179.1063389100018,54445.32770976 2024-07-05,02:52:40.000,187,11061544,-795,0,1720147959,12677.513404699996,179.0428967400003,54445.31373552001 2024-07-05,02:52:41.000,187,11061504,-795,0,1720147960,12677.45951421999,179.0428967400003,54445.18098024 2024-07-05,02:52:42.000,187,11061563,-795,0,1720147961,12677.37867849999,178.95125805000134,54445.04822496001 2024-07-05,02:52:43.000,187,11061563,-795,0,1720147962,12677.35846956999,178.9089632699979,54445.04123784 2024-07-05,02:52:44.000,187,11061551,-795,0,1720147963,12677.270897539995,178.83847197000432,54445.006302240006 2024-07-05,02:52:45.000,187,11061555,-795,0,1720147964,12677.18332551,178.81732457999897,54445.07617344001 2024-07-05,02:52:46.000,187,11061540,-795,0,1720147965,12677.129435029994,178.7609315400041,54445.11110904 2024-07-05,02:52:47.000,187,11061562,-795,0,1720147966,12677.035126689989,178.7750298000028,54445.055212080006 2024-07-05,02:52:48.000,187,11061581,-795,0,1720147967,12677.014917759989,178.71863676000066,54444.936431040005 2024-07-05,02:52:49.000,187,11061538,-795,0,1720147968,12676.974499899989,178.75388241000473,54444.97136664 2024-07-05,02:52:50.000,187,11061559,-795,0,1720147969,12677.001445139998,178.7115876300013,54444.95739240001 2024-07-05,02:52:51.000,187,11061555,-795,0,1720147970,12676.907136799993,178.72568589000002,54444.94341816 2024-07-05,02:52:52.000,187,11061574,-795,0,1720147971,12676.967763589993,178.66929284999787,54444.887521200006 2024-07-05,02:52:53.000,187,11061421,-795,0,1720147972,12676.738729049997,178.70453850000195,54444.89450832 2024-07-05,02:52:54.000,187,11061580,-795,0,1720147973,12676.785883219993,178.68339111000387,54444.92944392001 2024-07-05,02:52:55.000,187,11061585,-795,0,1720147974,12676.792619530002,178.65519458999916,54444.97835376001 2024-07-05,02:52:56.000,187,11061583,-795,0,1720147975,12676.792619530002,178.59175241999765,54444.97835376001 2024-07-05,02:52:57.000,187,11061565,-795,0,1720147976,12676.664629639992,178.55650677000085,54444.81066288001 2024-07-05,02:52:58.000,187,11061549,-795,0,1720147977,12676.651157020002,178.5142119900047,54444.866559840004 2024-07-05,02:52:59.000,187,11061601,-795,0,1720147978,12676.610739160002,178.53535938000277,54444.82463712 2024-07-05,02:53:00.000,187,11061572,-795,0,1720147979,12676.563584989992,178.5142119900047,54444.76175304001 2024-07-05,02:53:01.000,187,11061517,-795,0,1720147980,12676.482749269991,178.5635559000002,54444.74079168001 2024-07-05,02:53:02.000,187,11061567,-795,0,1720147981,12676.442331409991,178.5494576400015,54444.70585608 2024-07-05,02:53:03.000,187,11061577,-795,0,1720147982,12676.428858790001,178.52831025000341,54444.71284320001 2024-07-05,02:53:04.000,187,11061539,-795,0,1720147983,12676.469276650001,178.4648680800019,54444.698868960004 2024-07-05,02:53:05.000,187,11061575,-755,0,1720147984,12676.442331409991,178.44372069000383,54444.76175304001 2024-07-05,02:53:06.000,187,11061564,-795,0,1720147985,12676.415386169996,178.39437678000104,54444.56611368 2024-07-05,02:53:07.000,187,11061573,-795,0,1720147986,12676.38844093,178.3661802600036,54444.6080364 2024-07-05,02:53:08.000,187,11061549,-795,0,1720147987,12676.354759379996,178.3168363500008,54444.57310080001 2024-07-05,02:53:09.000,187,11061565,-795,0,1720147988,12676.32107782999,178.35913113000424,54444.552139440006 2024-07-05,02:53:10.000,187,11061553,-795,0,1720147989,12676.374968309996,178.28159070000402,54444.531178080004 2024-07-05,02:53:11.000,187,11061549,-795,0,1720147990,12676.523167129992,178.24634504999995,54444.63598488 2024-07-05,02:53:12.000,187,11061562,-795,0,1720147991,12676.664629639992,178.26044330999866,54444.62201064001 2024-07-05,02:53:13.000,187,11061527,-795,0,1720147992,12676.624211779992,178.41552416999912,54444.51021672 2024-07-05,02:53:14.000,187,11061540,-795,0,1720147993,12676.516430819996,178.53535938000277,54444.44733264 2024-07-05,02:53:15.000,187,11061560,-795,0,1720147994,12676.449067720001,178.5494576400015,54444.62899776 2024-07-05,02:53:16.000,187,11061587,-795,0,1720147995,12676.381704619991,178.49306459999934,54444.65694624 2024-07-05,02:53:17.000,187,11061532,-795,0,1720147996,12676.22003317999,178.53535938000277,54444.61502352 2024-07-05,02:53:18.000,187,11061514,-795,0,1720147997,12676.233505799995,178.50716285999806,54444.65694624 2024-07-05,02:53:19.000,187,11061555,-795,0,1720147998,12676.24697842,178.47191721000127,54444.75476592 2024-07-05,02:53:20.000,187,11061553,-795,0,1720147999,12676.26045103999,178.44372069000383,54444.68489472 2024-07-05,02:53:21.000,187,11061532,-795,0,1720148000,12676.20656056,178.43667156000447,54444.719830320006 2024-07-05,02:53:22.000,187,11061548,-795,0,1720148001,12676.213296869995,178.4648680800019,54444.5381652 2024-07-05,02:53:23.000,187,11061555,-795,0,1720148002,12676.22003317999,178.5142119900047,54444.58707504 2024-07-05,02:53:24.000,187,11061547,-795,0,1720148003,12676.24697842,178.57765415999893,54444.6779076 2024-07-05,02:53:25.000,187,11061530,-795,0,1720148004,12676.233505799995,178.5847032899983,54444.65694624 2024-07-05,02:53:26.000,187,11061575,-795,0,1720148005,12676.20656056,178.64109633000044,54444.63598488 2024-07-05,02:53:27.000,187,11061576,-795,0,1720148006,12676.19982424999,178.66224371999851,54444.69188184001 2024-07-05,02:53:28.000,187,11061547,-795,0,1720148007,12676.213296869995,178.6763419800045,54444.62899776 2024-07-05,02:53:29.000,187,11061519,-795,0,1720148008,12676.193087939995,178.64109633000044,54444.601049280005 2024-07-05,02:53:30.000,187,11061533,-795,0,1720148009,12676.18635163,178.65519458999916,54444.51720384 2024-07-05,02:53:31.000,187,11061586,-795,0,1720148010,12676.112252219995,178.63404720000108,54444.5381652 2024-07-05,02:53:32.000,187,11061557,-795,0,1720148011,12676.092043289995,178.6763419800045,54444.40540992001 2024-07-05,02:53:33.000,187,11061536,-795,0,1720148012,12676.06509805,178.68339111000387,54444.34252584 2024-07-05,02:53:34.000,187,11061548,-795,0,1720148013,12676.07857066999,178.66224371999851,54444.384448560006 2024-07-05,02:53:35.000,187,11061555,-795,0,1720148014,12676.06509805,178.66224371999851,54444.5381652 2024-07-05,02:53:36.000,187,11061543,-795,0,1720148015,12675.99773494999,178.65519458999916,54444.51021672 2024-07-05,02:53:37.000,187,11061527,-795,0,1720148016,12675.930371849994,178.62699807000172,54444.482268240004 2024-07-05,02:53:38.000,187,11061583,-795,0,1720148017,12675.842799819999,178.64109633000044,54444.24470616 2024-07-05,02:53:39.000,187,11061538,-795,0,1720148018,12675.822590889999,178.64109633000044,54444.25169328 2024-07-05,02:53:40.000,187,11061572,-795,0,1720148019,12675.768700409993,178.68339111000387,54444.13989936001 2024-07-05,02:53:41.000,187,11061552,-795,0,1720148020,12675.809118269994,178.76798067000345,54444.37047432 2024-07-05,02:53:42.000,187,11061518,-795,0,1720148021,12675.842799819999,178.78912806000153,54444.37047432 2024-07-05,02:53:43.000,187,11061589,-795,0,1720148022,12675.869745059994,178.76798067000345,54444.468294 2024-07-05,02:53:44.000,187,11061558,-795,0,1720148023,12675.91689922999,178.69044024000323,54444.59406216001 2024-07-05,02:53:45.000,187,11061556,-795,0,1720148024,12675.91689922999,178.6481454599998,54444.57310080001 2024-07-05,02:53:46.000,187,11061581,-795,0,1720148025,12675.910162919994,178.66224371999851,54444.51720384 2024-07-05,02:53:47.000,187,11061557,-795,0,1720148026,12675.815854579989,178.69044024000323,54444.51720384 2024-07-05,02:53:48.000,187,11061553,-795,0,1720148027,12675.836063509989,178.68339111000387,54444.46130688 2024-07-05,02:53:49.000,187,11061560,-795,0,1720148028,12675.876481369989,178.75388241000473,54444.59406216001 2024-07-05,02:53:50.000,187,11061596,-795,0,1720148029,12675.91689922999,178.73273501999938,54444.63598488 2024-07-05,02:53:51.000,187,11061576,-795,0,1720148030,12675.91689922999,178.71863676000066,54444.63598488 2024-07-05,02:53:52.000,187,11061565,-795,0,1720148031,12675.930371849994,178.71863676000066,54444.62899776 2024-07-05,02:53:53.000,187,11061570,-795,0,1720148032,12675.761964099998,178.66224371999851,54444.39143568 2024-07-05,02:53:54.000,187,11061555,-795,0,1720148033,12675.633974210003,178.7115876300013,54444.49624248001 2024-07-05,02:53:55.000,187,11061580,-795,0,1720148034,12675.620501589998,178.72568589000002,54444.41938416 2024-07-05,02:53:56.000,187,11061540,-795,0,1720148035,12675.694600999988,178.7115876300013,54444.44034552 2024-07-05,02:53:57.000,187,11061557,-795,0,1720148036,12675.660919449998,178.66224371999851,54444.468294 2024-07-05,02:53:58.000,187,11061561,-795,0,1720148037,12675.755227789989,178.6974893700026,54444.46130688 2024-07-05,02:53:59.000,187,11061552,-795,0,1720148038,12675.748491479993,178.63404720000108,54444.41239704 2024-07-05,02:54:00.000,187,11061538,-795,0,1720148039,12675.782173029998,178.68339111000387,54444.552139440006 2024-07-05,02:54:01.000,187,11061570,-795,0,1720148040,12675.674392069988,178.71863676000066,54444.52419096001 2024-07-05,02:54:02.000,187,11061584,-795,0,1720148041,12675.512720630002,178.76798067000345,54444.35650008001 2024-07-05,02:54:03.000,187,11061570,-795,0,1720148042,12675.438621219997,178.6974893700026,54444.384448560006 2024-07-05,02:54:04.000,187,11061593,-795,0,1720148043,12675.445357529992,178.70453850000195,54444.42637128001 2024-07-05,02:54:05.000,187,11061553,-795,0,1720148044,12675.438621219997,178.69044024000323,54444.41239704 2024-07-05,02:54:06.000,187,11061563,-795,0,1720148045,12675.438621219997,178.66929284999787,54444.32855160001 2024-07-05,02:54:07.000,187,11061604,-795,0,1720148046,12675.485775389992,178.64109633000044,54444.30759024001 2024-07-05,02:54:08.000,187,11061528,-795,0,1720148047,12675.532929560002,178.71863676000066,54444.45431976001 2024-07-05,02:54:09.000,187,11061519,-795,0,1720148048,12675.425148599992,178.7609315400041,54444.37746144001 2024-07-05,02:54:10.000,187,11061568,-795,0,1720148049,12675.337576569997,178.80322632000025,54444.42637128001 2024-07-05,02:54:11.000,187,11061598,-795,0,1720148050,12675.243268229991,178.8102754499996,54444.42637128001 2024-07-05,02:54:12.000,187,11061573,-795,0,1720148051,12675.229795610001,178.7750298000028,54444.265667520005 2024-07-05,02:54:13.000,187,11061551,-795,0,1720148052,12675.175905129996,178.73273501999938,54444.27265464 2024-07-05,02:54:14.000,187,11061552,-795,0,1720148053,12675.236531919996,178.71863676000066,54444.335538720006 2024-07-05,02:54:15.000,187,11061607,-795,0,1720148054,12675.216322989996,178.71863676000066,54444.41938416 2024-07-05,02:54:16.000,187,11061564,-795,0,1720148055,12675.18937775,178.75388241000473,54444.34951296 2024-07-05,02:54:17.000,187,11061544,-795,0,1720148056,12675.0883331,178.75388241000473,54444.18880920001 2024-07-05,02:54:18.000,187,11061558,-795,0,1720148057,12675.054651549995,178.8102754499996,54444.24470616 2024-07-05,02:54:19.000,187,11061557,-795,0,1720148058,12675.04117892999,178.91601240000455,54444.25169328 2024-07-05,02:54:20.000,187,11061564,-795,0,1720148059,12674.96707952,178.93715979000262,54444.25868040001 2024-07-05,02:54:21.000,187,11061515,-795,0,1720148060,12674.933397969995,179.00060196000413,54444.265667520005 2024-07-05,02:54:22.000,187,11061493,-795,0,1720148061,12674.87950748999,179.04994586999965,54444.28662888001 2024-07-05,02:54:23.000,187,11061537,-795,0,1720148062,12674.80540808,179.06404412999836,54444.27265464 2024-07-05,02:54:24.000,187,11061555,-795,0,1720148063,12674.81888069999,179.08519152000372,54444.37047432 2024-07-05,02:54:25.000,187,11061534,-795,0,1720148064,12674.832353319995,179.056994999999,54444.41239704 2024-07-05,02:54:26.000,187,11061550,-795,0,1720148065,12674.771726529994,179.07814239000436,54444.3984228 2024-07-05,02:54:27.000,187,11061549,-795,0,1720148066,12674.791935459994,179.1063389100018,54444.27964176 2024-07-05,02:54:28.000,187,11061562,-795,0,1720148067,12674.791935459994,179.13453542999923,54444.314577360004 2024-07-05,02:54:29.000,187,11061557,-795,0,1720148068,12674.751517599994,179.16273195000394,54444.45431976001 2024-07-05,02:54:30.000,187,11061588,-795,0,1720148069,12674.69762711999,179.22617411999818,54444.34951296 2024-07-05,02:54:31.000,187,11061585,-795,0,1720148070,12674.684154499999,179.2332232500048,54444.51021672 2024-07-05,02:54:32.000,187,11061579,-795,0,1720148071,12674.596582469989,179.2543706400029,54444.47528112001 2024-07-05,02:54:33.000,187,11061537,-795,0,1720148072,12674.522483059998,179.21912498999882,54444.37047432 2024-07-05,02:54:34.000,187,11061576,-795,0,1720148073,12674.522483059998,179.1697810800033,54444.41239704 2024-07-05,02:54:35.000,187,11061569,-795,0,1720148074,12674.535955679989,179.11338804000115,54444.39143568 2024-07-05,02:54:36.000,187,11061565,-795,0,1720148075,12674.589846159994,179.1204371700005,54444.41239704 2024-07-05,02:54:37.000,187,11061560,-795,0,1720148076,12674.596582469989,179.13453542999923,54444.23771904001 2024-07-05,02:54:38.000,187,11061565,-795,0,1720148077,12674.583109849998,179.22617411999818,54444.34252584 2024-07-05,02:54:39.000,187,11061549,-795,0,1720148078,12674.542691989998,179.24027238000417,54444.384448560006 2024-07-05,02:54:40.000,187,11061585,-795,0,1720148079,12674.434911029988,179.3178128100044,54444.433358400005 2024-07-05,02:54:41.000,187,11061503,-795,0,1720148080,12674.333866380002,179.31076367999776,54444.34951296 2024-07-05,02:54:42.000,187,11061584,-795,0,1720148081,12674.212612800002,179.31076367999776,54444.28662888001 2024-07-05,02:54:43.000,187,11061536,-795,0,1720148082,12674.253030660002,179.19797760000074,54444.30759024001 2024-07-05,02:54:44.000,187,11061554,-795,0,1720148083,12674.286712209992,179.18387934000202,54444.32855160001 2024-07-05,02:54:45.000,187,11061578,-795,0,1720148084,12674.340602689997,179.2050267300001,54444.363487200004 2024-07-05,02:54:46.000,187,11061553,-795,0,1720148085,12674.266503279992,179.28256716000033,54444.20278344 2024-07-05,02:54:47.000,187,11061548,-795,0,1720148086,12674.306921139992,179.3530584600012,54444.39143568 2024-07-05,02:54:48.000,187,11061559,-795,0,1720148087,12674.199140179997,179.39535324000462,54444.30759024001 2024-07-05,02:54:49.000,187,11061502,-795,0,1720148088,12674.199140179997,179.3671567199999,54444.3984228 2024-07-05,02:54:50.000,187,11061552,-795,0,1720148089,12674.192403870002,179.28961628999969,54444.32855160001 2024-07-05,02:54:51.000,187,11061532,-795,0,1720148090,12674.178931249997,179.2543706400029,54444.37047432 2024-07-05,02:54:52.000,187,11061609,-795,0,1720148091,12674.125040769992,179.19797760000074,54444.30759024001 2024-07-05,02:54:53.000,187,11061530,-795,0,1720148092,12674.071150290001,179.2050267300001,54444.335538720006 2024-07-05,02:54:54.000,187,11061546,-795,0,1720148093,12674.091359220001,179.19797760000074,54444.41239704 2024-07-05,02:54:55.000,187,11061572,-795,0,1720148094,12674.037468739996,179.22617411999818,54444.45431976001 2024-07-05,02:54:56.000,187,11061433,-795,0,1720148095,12674.030732430001,179.17683021000266,54444.25169328 2024-07-05,02:54:57.000,187,11061537,-795,0,1720148096,12674.091359220001,179.17683021000266,54444.27265464 2024-07-05,02:54:58.000,187,11061517,-795,0,1720148097,12674.118304459997,179.08519152000372,54444.28662888001 2024-07-05,02:54:59.000,187,11061568,-795,0,1720148098,12674.098095529996,179.06404412999836,54444.35650008001 2024-07-05,02:55:00.000,187,11061534,-795,0,1720148099,12674.037468739996,179.01470022000285,54444.34252584 2024-07-05,02:55:01.000,187,11061530,-795,0,1720148100,12674.077886599996,178.9583071800007,54444.37047432 2024-07-05,02:55:02.000,187,11061567,-795,0,1720148101,12673.983578259991,178.97945456999878,54444.37746144001 2024-07-05,02:55:03.000,187,11061516,-795,0,1720148102,12673.976841949996,178.90191413999855,54444.314577360004 2024-07-05,02:55:04.000,187,11061543,-795,0,1720148103,12673.94989671,178.84552110000368,54444.363487200004 2024-07-05,02:55:05.000,187,11061537,-795,0,1720148104,12673.983578259991,178.8102754499996,54444.40540992001 2024-07-05,02:55:06.000,187,11061556,-795,0,1720148105,12673.956633019996,178.78912806000153,54444.41239704 2024-07-05,02:55:07.000,187,11061568,-795,0,1720148106,12673.90947885,178.7609315400041,54444.293616 2024-07-05,02:55:08.000,187,11061543,-795,0,1720148107,12673.86906099,178.71863676000066,54444.265667520005 2024-07-05,02:55:09.000,187,11061565,-795,0,1720148108,12673.922951469991,178.68339111000387,54444.335538720006 2024-07-05,02:55:10.000,187,11061560,-795,0,1720148109,12673.956633019996,178.62699807000172,54444.37047432 2024-07-05,02:55:11.000,187,11061573,-795,0,1720148110,12673.94989671,178.5847032899983,54444.314577360004 2024-07-05,02:55:12.000,187,11061566,-795,0,1720148111,12673.922951469991,178.55650677000085,54444.34252584 2024-07-05,02:55:13.000,187,11061508,-795,0,1720148112,12673.86232467999,178.57060502999957,54444.20977056001 2024-07-05,02:55:14.000,187,11061528,-795,0,1720148113,12673.84885206,178.55650677000085,54444.32156448 2024-07-05,02:55:15.000,187,11061545,-795,0,1720148114,12673.794961579995,178.52126112000406,54444.25868040001 2024-07-05,02:55:16.000,187,11061531,-795,0,1720148115,12673.794961579995,178.50716285999806,54444.24470616 2024-07-05,02:55:17.000,187,11061557,-795,0,1720148116,12673.78148895999,178.5001137299987,54444.13989936001 2024-07-05,02:55:18.000,187,11061524,-795,0,1720148117,12673.84211574999,178.40847503999976,54444.20977056001 2024-07-05,02:55:19.000,187,11061571,-795,0,1720148118,12673.90947885,178.3661802600036,54444.293616 2024-07-05,02:55:20.000,187,11061560,-795,0,1720148119,12673.936424089996,178.38027852000232,54444.2237448 2024-07-05,02:55:21.000,187,11061521,-795,0,1720148120,12673.922951469991,178.4014259100004,54444.2237448 2024-07-05,02:55:22.000,187,11061558,-715,0,1720148121,12673.896006229996,178.4507698200032,54444.13291224 2024-07-05,02:55:23.000,187,11061506,-795,0,1720148122,12673.82190681999,178.45781895000255,54444.07701528 2024-07-05,02:55:24.000,187,11061520,-795,0,1720148123,12673.714125859995,178.43667156000447,54444.0141312 2024-07-05,02:55:25.000,187,11061547,-795,0,1720148124,12673.70065323999,178.37322939000296,54444.18182208 2024-07-05,02:55:26.000,187,11061570,-795,0,1720148125,12673.62655383,178.33093460999953,54444.02111832001 2024-07-05,02:55:27.000,187,11061540,-795,0,1720148126,12673.64676276,178.23224679000123,54444.02111832001 2024-07-05,02:55:28.000,187,11061516,-795,0,1720148127,12673.68044430999,178.12650984000356,54444.13989936001 2024-07-05,02:55:29.000,187,11061516,-795,0,1720148128,12673.693916929995,178.1053624499982,54444.097976640005 2024-07-05,02:55:30.000,187,11061555,-795,0,1720148129,12673.76128002999,178.12650984000356,54444.000156960006 2024-07-05,02:55:31.000,187,11061542,-795,0,1720148130,12673.72086216999,178.17585374999908,54444.00714408 2024-07-05,02:55:32.000,187,11061552,-795,0,1720148131,12673.673707999995,178.19700114000443,54443.97220848001 2024-07-05,02:55:33.000,187,11061537,-795,0,1720148132,12673.532245489994,178.21109940000315,54444.0141312 2024-07-05,02:55:34.000,187,11061576,-795,0,1720148133,12673.505300249999,178.2040502700038,54444.11893800001 2024-07-05,02:55:35.000,187,11061562,-795,0,1720148134,12673.417728219989,178.11241158000485,54444.11195088 2024-07-05,02:55:36.000,187,11061544,-795,0,1720148135,12673.384046669998,178.07011680000141,54444.11195088 2024-07-05,02:55:37.000,187,11061519,-795,0,1720148136,12673.343628809998,177.9925763700012,54443.99316984001 2024-07-05,02:55:38.000,187,11061547,-795,0,1720148137,12673.390782979994,177.98552724000183,54444.000156960006 2024-07-05,02:55:39.000,187,11061569,-795,0,1720148138,12673.437937149989,177.9925763700012,54444.049066800006 2024-07-05,02:55:40.000,187,11061566,-795,0,1720148139,12673.330156189993,178.03487115000462,54444.000156960006 2024-07-05,02:55:41.000,187,11061555,-795,0,1720148140,12673.309947259993,178.04192028000398,54444.06304104 2024-07-05,02:55:42.000,187,11061595,-795,0,1720148141,12673.262793089998,178.0912641899995,54444.028105440004 2024-07-05,02:55:43.000,187,11061582,-795,0,1720148142,12673.195429990003,178.06306767000206,54444.028105440004 2024-07-05,02:55:44.000,187,11061572,-795,0,1720148143,12673.155012130002,177.98552724000183,54444.07002816001 2024-07-05,02:55:45.000,187,11061497,-795,0,1720148144,12673.128066889993,177.93618332999904,54443.979195600004 2024-07-05,02:55:46.000,187,11061560,-795,0,1720148145,12673.101121649997,177.88683942000353,54443.95124712001 2024-07-05,02:55:47.000,187,11061567,-795,0,1720148146,12673.053967480002,177.90093768000224,54443.80451760001 2024-07-05,02:55:48.000,187,11061533,-795,0,1720148147,12673.101121649997,177.9573307200044,54443.79054336 2024-07-05,02:55:49.000,187,11061544,-795,0,1720148148,12673.101121649997,177.98552724000183,54443.88836304 2024-07-05,02:55:50.000,187,11061516,-795,0,1720148149,12673.094385340002,178.02077288999863,54443.95124712001 2024-07-05,02:55:51.000,187,11061557,-795,0,1720148150,12673.128066889993,178.02782201999798,54443.97220848001 2024-07-05,02:55:52.000,187,11061511,-795,0,1720148151,12673.094385340002,178.04896941000334,54443.769582 2024-07-05,02:55:53.000,187,11061533,-795,0,1720148152,12673.080912719997,178.01372375999927,54443.81849184 2024-07-05,02:55:54.000,187,11061536,-795,0,1720148153,12673.067440099992,177.99962550000055,54443.78355624001 2024-07-05,02:55:55.000,187,11061566,-795,0,1720148154,12673.053967480002,178.01372375999927,54443.77656912 2024-07-05,02:55:56.000,187,11061533,-795,0,1720148155,12673.033758550002,177.9925763700012,54443.65080096 2024-07-05,02:55:57.000,187,11061572,-795,0,1720148156,12672.912504970001,178.07716593000077,54443.49009720001 2024-07-05,02:55:58.000,187,11061549,-795,0,1720148157,12673.006813309992,178.1194607100042,54443.692723680004 2024-07-05,02:55:59.000,187,11061584,-795,0,1720148158,12673.053967480002,178.1194607100042,54443.79054336 2024-07-05,02:56:00.000,187,11061555,-795,0,1720148159,12672.993340690002,178.154706360001,54443.80451760001 2024-07-05,02:56:01.000,187,11061509,-795,0,1720148160,12672.952922830002,178.17585374999908,54443.73464640001 2024-07-05,02:56:02.000,187,11061583,-795,0,1720148161,12672.885559729992,178.14765723000164,54443.72067216 2024-07-05,02:56:03.000,187,11061476,-795,0,1720148162,12672.831669250001,178.13355897000292,54443.65778808001 2024-07-05,02:56:04.000,187,11061558,-795,0,1720148163,12672.838405559996,178.1053624499982,54443.762594880005 2024-07-05,02:56:05.000,187,11061587,-795,0,1720148164,12672.811460320001,178.13355897000292,54443.73464640001 2024-07-05,02:56:06.000,187,11061551,-795,0,1720148165,12672.845141869991,178.13355897000292,54443.643813840004 2024-07-05,02:56:07.000,187,11061593,-795,0,1720148166,12672.824932939991,178.19700114000443,54443.664775200006 2024-07-05,02:56:08.000,187,11061533,-795,0,1720148167,12672.838405559996,178.2181485300025,54443.72067216 2024-07-05,02:56:09.000,187,11061517,-795,0,1720148168,12672.804724009991,178.21109940000315,54443.70669792001 2024-07-05,02:56:10.000,187,11061562,-795,0,1720148169,12672.791251390001,178.2533941799993,54443.67176232 2024-07-05,02:56:11.000,187,11061579,-795,0,1720148170,12672.723888289991,178.2392959200006,54443.60189112 2024-07-05,02:56:12.000,187,11061519,-795,0,1720148171,12672.68347042999,178.22519766000187,54443.53201992 2024-07-05,02:56:13.000,187,11061577,-795,0,1720148172,12672.636316259996,178.2181485300025,54443.545994160006 2024-07-05,02:56:14.000,187,11061554,-795,0,1720148173,12672.66999781,178.2181485300025,54443.60887824 2024-07-05,02:56:15.000,187,11061614,-795,0,1720148174,12672.7306246,178.18290287999844,54443.72067216 2024-07-05,02:56:16.000,187,11061554,-795,0,1720148175,12672.66999781,178.19700114000443,54443.74163352 2024-07-05,02:56:17.000,187,11061526,-795,0,1720148176,12672.616107329995,178.2040502700038,54443.53900704001 2024-07-05,02:56:18.000,187,11061538,-795,0,1720148177,12672.616107329995,178.24634504999995,54443.60887824 2024-07-05,02:56:19.000,187,11061541,-795,0,1720148178,12672.58242577999,178.22519766000187,54443.63682672001 2024-07-05,02:56:20.000,187,11061541,-795,0,1720148179,12672.535271609995,178.23224679000123,54443.60189112 2024-07-05,02:56:21.000,187,11061557,-795,0,1720148180,12672.46790851,178.26044330999866,54443.60189112 2024-07-05,02:56:22.000,187,11061589,-795,0,1720148181,12672.434226959995,178.26749243999802,54443.51105856 2024-07-05,02:56:23.000,187,11061569,-795,0,1720148182,12672.44096326999,178.29568896000274,54443.46214872 2024-07-05,02:56:24.000,187,11061524,-795,0,1720148183,12672.44769958,178.3027380900021,54443.56695552001 2024-07-05,02:56:25.000,187,11061515,-795,0,1720148184,12672.40054540999,178.30978722000145,54443.51105856 2024-07-05,02:56:26.000,187,11061561,-795,0,1720148185,12672.38707279,178.32388548000017,54443.48311008 2024-07-05,02:56:27.000,187,11061544,-795,0,1720148186,12672.29950075999,178.33093460999953,54443.378303280006 2024-07-05,02:56:28.000,187,11061586,-795,0,1720148187,12672.25908289999,178.3379837399989,54443.37131616001 2024-07-05,02:56:29.000,187,11061558,-795,0,1720148188,12672.238873969989,178.35208200000488,54443.497084320006 2024-07-05,02:56:30.000,187,11061564,-795,0,1720148189,12672.232137659994,178.35913113000424,54443.57394264 2024-07-05,02:56:31.000,187,11061534,-795,0,1720148190,12672.184983489999,178.3379837399989,54443.55298128 2024-07-05,02:56:32.000,187,11061549,-795,0,1720148191,12672.191719799994,178.3379837399989,54443.51804568001 2024-07-05,02:56:33.000,187,11061509,-795,0,1720148192,12672.137829319989,178.35208200000488,54443.36432904 2024-07-05,02:56:34.000,187,11061545,-795,0,1720148193,12672.184983489999,178.33093460999953,54443.44817448001 2024-07-05,02:56:35.000,187,11061575,-795,0,1720148194,12672.131093009993,178.38732765000168,54443.49009720001 2024-07-05,02:56:36.000,187,11061522,-795,0,1720148195,12672.104147769998,178.39437678000104,54443.44118736 2024-07-05,02:56:37.000,187,11061540,-795,0,1720148196,12671.929003709993,178.43667156000447,54443.30144496001 2024-07-05,02:56:38.000,187,11061557,-795,0,1720148197,12671.895322160002,178.41552416999912,54443.33638056 2024-07-05,02:56:39.000,187,11061570,-795,0,1720148198,12671.834695370002,178.38027852000232,54443.37131616001 2024-07-05,02:56:40.000,187,11061528,-795,0,1720148199,12671.713441790002,178.34503286999825,54443.308432080004 2024-07-05,02:56:41.000,187,11061484,-795,0,1720148200,12671.733650720002,178.32388548000017,54443.30144496001 2024-07-05,02:56:42.000,187,11061557,-795,0,1720148201,12671.686496549992,178.33093460999953,54443.22458664 2024-07-05,02:56:43.000,187,11061472,-795,0,1720148202,12671.679760239997,178.32388548000017,54443.210612400006 2024-07-05,02:56:44.000,187,11061576,-795,0,1720148203,12671.686496549992,178.29568896000274,54443.25253512001 2024-07-05,02:56:45.000,187,11061565,-795,0,1720148204,12671.585451899991,178.33093460999953,54443.20362528001 2024-07-05,02:56:46.000,187,11061546,-795,0,1720148205,12671.48440724999,178.32388548000017,54443.12676696 2024-07-05,02:56:47.000,187,11061544,-795,0,1720148206,12671.44398938999,178.28863983000338,54443.14772832 2024-07-05,02:56:48.000,187,11061529,-795,0,1720148207,12671.40357152999,178.21109940000315,54443.22458664 2024-07-05,02:56:49.000,187,11061528,-795,0,1720148208,12671.38336259999,178.16880461999972,54443.140741200004 2024-07-05,02:56:50.000,187,11061504,-795,0,1720148209,12671.34294473999,178.06306767000206,54443.14772832 2024-07-05,02:56:51.000,187,11061553,-795,0,1720148210,12671.32947212,178.04192028000398,54443.1058056 2024-07-05,02:56:52.000,187,11061535,-795,0,1720148211,12671.2486364,177.98552724000183,54442.98702456001 2024-07-05,02:56:53.000,187,11061546,-795,0,1720148212,12671.20148222999,177.99962550000055,54442.994011680006 2024-07-05,02:56:54.000,187,11061577,-795,0,1720148213,12671.22169115999,177.95028158999776,54443.11279272001 2024-07-05,02:56:55.000,187,11061538,-795,0,1720148214,12671.194745919995,177.87979029000417,54443.07785712 2024-07-05,02:56:56.000,187,11061579,-795,0,1720148215,12671.174536989995,177.87979029000417,54443.11977984 2024-07-05,02:56:57.000,187,11061512,-795,0,1720148216,12671.113910199994,177.73175856000307,54442.98003744 2024-07-05,02:56:58.000,187,11061585,-795,0,1720148217,12671.026338169999,177.7458568200018,54442.91016624 2024-07-05,02:56:59.000,187,11061524,-795,0,1720148218,12671.113910199994,177.71061116999772,54443.02894728 2024-07-05,02:57:00.000,187,11061560,-795,0,1720148219,12671.10043757999,177.6612672600022,54443.07087 2024-07-05,02:57:01.000,187,11061505,-795,0,1720148220,12671.113910199994,177.61897247999877,54443.021960160004 2024-07-05,02:57:02.000,187,11061533,-795,0,1720148221,12671.026338169999,177.5484811799979,54443.0009988 2024-07-05,02:57:03.000,187,11061532,-795,0,1720148222,12671.012865549994,177.5484811799979,54442.94510184001 2024-07-05,02:57:04.000,187,11061592,-795,0,1720148223,12671.03981078999,177.50618640000175,54443.021960160004 2024-07-05,02:57:05.000,187,11061472,-795,0,1720148224,12670.972447689994,177.5132355300011,54442.96606320001 2024-07-05,02:57:06.000,187,11061557,-795,0,1720148225,12670.972447689994,177.5132355300011,54442.95907608 2024-07-05,02:57:07.000,187,11061540,-795,0,1720148226,12670.837721489988,177.47798988000432,54442.854269280004 2024-07-05,02:57:08.000,187,11061514,-795,0,1720148227,12670.830985179993,177.42159684000217,54442.88221776 2024-07-05,02:57:09.000,187,11061560,-795,0,1720148228,12670.804039939998,177.42864597000153,54442.84728216001 2024-07-05,02:57:10.000,187,11061557,-795,0,1720148229,12670.891611969993,177.33700728000258,54443.0009988 2024-07-05,02:57:11.000,187,11061553,-795,0,1720148230,12670.985920309999,177.30881075999787,54443.08484424001 2024-07-05,02:57:12.000,187,11061587,-795,0,1720148231,12670.938766139989,177.2665159800017,54443.01497304001 2024-07-05,02:57:13.000,187,11061539,-795,0,1720148232,12670.898348279989,177.2876633699998,54442.91016624 2024-07-05,02:57:14.000,187,11061514,-795,0,1720148233,12670.891611969993,177.2665159800017,54442.95907608 2024-07-05,02:57:15.000,187,11061581,-795,0,1720148234,12670.851194109993,177.24536859000364,54442.94510184001 2024-07-05,02:57:16.000,187,11061567,-795,0,1720148235,12670.851194109993,177.2030738100002,54442.93811472 2024-07-05,02:57:17.000,187,11061580,-795,0,1720148236,12670.756885770003,177.16077903000405,54442.805359440004 2024-07-05,02:57:18.000,187,11061550,-795,0,1720148237,12670.783831009998,177.1043859900019,54442.83330792 2024-07-05,02:57:19.000,187,11061587,-795,0,1720148238,12670.898348279989,177.1043859900019,54442.826320800006 2024-07-05,02:57:20.000,187,11061534,-795,0,1720148239,12670.891611969993,177.11848425000062,54442.86824352001 2024-07-05,02:57:21.000,187,11061471,-795,0,1720148240,12670.857930419988,177.09028773000318,54442.805359440004 2024-07-05,02:57:22.000,187,11061533,-795,0,1720148241,12670.817512559988,177.1396316399987,54442.65164280001 2024-07-05,02:57:23.000,187,11061532,-795,0,1720148242,12670.756885770003,177.08323860000382,54442.66561704 2024-07-05,02:57:24.000,187,11061552,-795,0,1720148243,12670.824248869998,177.0409438200004,54442.89619200001 2024-07-05,02:57:25.000,187,11061545,-795,0,1720148244,12670.810776249993,177.06914033999783,54442.89619200001 2024-07-05,02:57:26.000,187,11061573,-795,0,1720148245,12670.844457799998,177.03389469000103,54442.74946248001 2024-07-05,02:57:27.000,187,11061585,-795,0,1720148246,12670.871403039993,177.08323860000382,54442.76343672 2024-07-05,02:57:28.000,187,11061583,-795,0,1720148247,12670.891611969993,177.1043859900019,54442.88920488 2024-07-05,02:57:29.000,187,11061522,-795,0,1720148248,12670.830985179993,177.13258250999934,54442.76343672 2024-07-05,02:57:30.000,187,11061593,-795,0,1720148249,12670.810776249993,177.14668076999806,54442.7913852 2024-07-05,02:57:31.000,187,11061573,-795,0,1720148250,12670.851194109993,177.1537299000047,54442.76343672 2024-07-05,02:57:32.000,187,11061517,-795,0,1720148251,12670.844457799998,177.07618947000446,54442.72850112001 2024-07-05,02:57:33.000,187,11061559,-795,0,1720148252,12670.837721489988,177.13258250999934,54442.70055264001 2024-07-05,02:57:34.000,187,11061550,-795,0,1720148253,12670.958975069989,177.11848425000062,54442.88920488 2024-07-05,02:57:35.000,187,11061541,-795,0,1720148254,12670.985920309999,177.13258250999934,54442.84029504 2024-07-05,02:57:36.000,187,11061537,-795,0,1720148255,12670.992656619994,177.14668076999806,54442.84029504 2024-07-05,02:57:37.000,187,11061505,-795,0,1720148256,12670.938766139989,177.1678281600034,54442.67959128001 2024-07-05,02:57:38.000,187,11061507,-795,0,1720148257,12671.012865549994,177.16077903000405,54442.77042384 2024-07-05,02:57:39.000,187,11061546,-795,0,1720148258,12671.033074479994,177.1889755500015,54442.79837232001 2024-07-05,02:57:40.000,187,11061589,-795,0,1720148259,12671.012865549994,177.1678281600034,54442.77042384 2024-07-05,02:57:41.000,187,11061587,-795,0,1720148260,12670.985920309999,177.25946685000235,54442.76343672 2024-07-05,02:57:42.000,187,11061557,-795,0,1720148261,12670.958975069989,177.25946685000235,54442.67959128001 2024-07-05,02:57:43.000,187,11061574,-795,0,1720148262,12670.972447689994,177.28061424000043,54442.66561704 2024-07-05,02:57:44.000,187,11061551,-795,0,1720148263,12670.999392929989,177.3017616299985,54442.756449600005 2024-07-05,02:57:45.000,187,11061524,-795,0,1720148264,12671.012865549994,177.33700728000258,54442.67260416 2024-07-05,02:57:46.000,187,11061551,-795,0,1720148265,12671.06001971999,177.30881075999787,54442.69356552 2024-07-05,02:57:47.000,187,11061585,-795,0,1720148266,12671.053283409994,177.37225292999938,54442.59574584 2024-07-05,02:57:48.000,187,11061546,-795,0,1720148267,12671.033074479994,177.34405641000194,54442.539848880006 2024-07-05,02:57:49.000,187,11061548,-795,0,1720148268,12671.046547099999,177.3863511899981,54442.62369432 2024-07-05,02:57:50.000,187,11061569,-795,0,1720148269,12671.046547099999,177.4004494500041,54442.66561704 2024-07-05,02:57:51.000,187,11061560,-795,0,1720148270,12671.026338169999,177.4497933599996,54442.67260416 2024-07-05,02:57:52.000,187,11061519,-795,0,1720148271,12671.073492339994,177.46389161999832,54442.6167072 2024-07-05,02:57:53.000,187,11061446,-795,0,1720148272,12671.093701269994,177.4991372700024,54442.57478448 2024-07-05,02:57:54.000,187,11061533,-795,0,1720148273,12671.14085543999,177.49208814000303,54442.658629920006 2024-07-05,02:57:55.000,187,11061562,-795,0,1720148274,12671.18800961,177.5625794400039,54442.69356552 2024-07-05,02:57:56.000,187,11061547,-795,0,1720148275,12671.154328059994,177.57667770000262,54442.686578400004 2024-07-05,02:57:57.000,187,11061517,-795,0,1720148276,12671.053283409994,177.61897247999877,54442.57478448 2024-07-05,02:57:58.000,187,11061539,-795,0,1720148277,12671.026338169999,177.61192334999942,54442.63068144001 2024-07-05,02:57:59.000,187,11061566,-795,0,1720148278,12671.019601859989,177.5978250900007,54442.43504208 2024-07-05,02:58:00.000,187,11061565,-795,0,1720148279,12671.086964959999,177.61897247999877,54442.69356552 2024-07-05,02:58:01.000,187,11061485,-795,0,1720148280,12671.033074479994,177.66831639000156,54442.55382312 2024-07-05,02:58:02.000,187,11061554,-795,0,1720148281,12671.10043757999,177.66831639000156,54442.59574584 2024-07-05,02:58:03.000,187,11061550,-795,0,1720148282,12671.033074479994,177.7811024699986,54442.53286176001 2024-07-05,02:58:04.000,187,11061551,-795,0,1720148283,12671.06001971999,177.83044638000138,54442.546836 2024-07-05,02:58:05.000,187,11061556,-795,0,1720148284,12671.046547099999,177.87979029000417,54442.70055264001 2024-07-05,02:58:06.000,187,11061562,-795,0,1720148285,12671.06001971999,177.85159376999945,54442.707539760006 2024-07-05,02:58:07.000,187,11061515,-795,0,1720148286,12670.992656619994,177.91503594000096,54442.686578400004 2024-07-05,02:58:08.000,187,11061529,-795,0,1720148287,12670.965711379999,177.88683942000353,54442.62369432 2024-07-05,02:58:09.000,187,11061426,-795,0,1720148288,12670.992656619994,177.92913419999968,54442.658629920006 2024-07-05,02:58:10.000,187,11061580,-795,0,1720148289,12671.026338169999,177.89388855000288,54442.518887520004 2024-07-05,02:58:11.000,187,11061584,-795,0,1720148290,12671.053283409994,177.9432324599984,54442.55382312 2024-07-05,02:58:12.000,187,11061541,-795,0,1720148291,12671.066756029999,177.96437985000375,54442.44901632 2024-07-05,02:58:13.000,187,11061573,-795,0,1720148292,12671.019601859989,177.98552724000183,54442.45600344 2024-07-05,02:58:14.000,187,11061522,-795,0,1720148293,12671.093701269994,178.02782201999798,54442.56081024001 2024-07-05,02:58:15.000,187,11061554,-795,0,1720148294,12671.093701269994,178.02782201999798,54442.52587464 2024-07-05,02:58:16.000,187,11061564,-795,0,1720148295,12671.14759175,178.0066746299999,54442.55382312 2024-07-05,02:58:17.000,187,11061499,-795,0,1720148296,12671.08022864999,178.02077288999863,54442.45600344 2024-07-05,02:58:18.000,187,11061494,-795,0,1720148297,12671.073492339994,177.9925763700012,54442.49792616 2024-07-05,02:58:19.000,187,11061574,-795,0,1720148298,12671.066756029999,177.99962550000055,54442.52587464 2024-07-05,02:58:20.000,187,11061530,-795,0,1720148299,12671.026338169999,177.99962550000055,54442.539848880006 2024-07-05,02:58:31.000,187,11061547,-795,0,1720148310,12670.777094700003,178.14765723000164,54442.59574584 2024-07-05,02:58:32.000,187,11061584,-795,0,1720148311,12670.729940529993,178.12650984000356,54442.55382312 2024-07-05,02:58:33.000,187,11061474,-795,0,1720148312,12670.723204219998,178.14765723000164,54442.58177160001 2024-07-05,02:58:34.000,187,11061544,-795,0,1720148313,12670.790567319993,178.12650984000356,54442.55382312 2024-07-05,02:58:35.000,187,11061589,-795,0,1720148314,12670.756885770003,178.2392959200006,54442.4769648 2024-07-05,02:58:36.000,187,11061601,-795,0,1720148315,12670.750149459993,178.29568896000274,54442.34420952001 2024-07-05,02:58:37.000,187,11061549,-795,0,1720148316,12670.750149459993,178.35208200000488,54442.323248160006 2024-07-05,02:58:38.000,187,11061570,-795,0,1720148317,12670.830985179993,178.33093460999953,54442.50491328 2024-07-05,02:58:39.000,187,11061572,-795,0,1720148318,12670.837721489988,178.37322939000296,54442.518887520004 2024-07-05,02:58:40.000,187,11061544,-755,0,1720148319,12670.905084589998,178.42257329999848,54442.52587464 2024-07-05,02:58:41.000,187,11061566,-795,0,1720148320,12670.857930419988,178.43667156000447,54442.518887520004 2024-07-05,02:58:42.000,187,11061567,-795,0,1720148321,12670.830985179993,178.47896634000062,54442.38613224 2024-07-05,02:58:43.000,187,11061600,-795,0,1720148322,12670.837721489988,178.45781895000255,54442.469977680004 2024-07-05,02:58:44.000,187,11061548,-795,0,1720148323,12670.932029829994,178.4507698200032,54442.490939040006 2024-07-05,02:58:45.000,187,11061560,-795,0,1720148324,12670.905084589998,178.49306459999934,54442.49792616 2024-07-05,02:58:46.000,187,11061547,-795,0,1720148325,12670.965711379999,178.54240851000213,54442.4070936 2024-07-05,02:58:47.000,187,11061581,-795,0,1720148326,12670.958975069989,178.60585068000364,54442.4070936 2024-07-05,02:58:48.000,187,11061560,-795,0,1720148327,12671.086964959999,178.69044024000323,54442.48395192001 2024-07-05,02:58:49.000,187,11061582,-795,0,1720148328,12671.093701269994,178.70453850000195,54442.53286176001 2024-07-05,02:58:50.000,187,11061533,-795,0,1720148329,12671.086964959999,178.75388241000473,54442.518887520004 2024-07-05,02:58:51.000,187,11061556,-795,0,1720148330,12671.10717389,178.75388241000473,54442.546836 2024-07-05,02:58:52.000,187,11061558,-795,0,1720148331,12671.066756029999,178.72568589000002,54442.48395192001 2024-07-05,02:58:53.000,187,11061530,-795,0,1720148332,12671.012865549994,178.7609315400041,54442.490939040006 2024-07-05,02:58:54.000,187,11061525,-795,0,1720148333,12671.093701269994,178.7609315400041,54442.658629920006 2024-07-05,02:58:55.000,187,11061530,-795,0,1720148334,12671.14759175,178.78912806000153,54442.78439808 2024-07-05,02:58:56.000,187,11061541,-795,0,1720148335,12671.174536989995,178.78912806000153,54442.77741096001 2024-07-05,02:58:57.000,187,11061577,-795,0,1720148336,12671.14759175,178.85257023000304,54442.69356552 2024-07-05,02:58:58.000,187,11061537,-795,0,1720148337,12671.255372709995,178.87371762000112,54442.69356552 2024-07-05,02:58:59.000,187,11061566,-795,0,1720148338,12671.26210901999,178.93715979000262,54442.756449600005 2024-07-05,02:59:00.000,187,11061544,-795,0,1720148339,12671.22842747,178.9230615300039,54442.70055264001 2024-07-05,02:59:01.000,187,11061533,-795,0,1720148340,12671.255372709995,178.9583071800007,54442.86824352001 2024-07-05,02:59:02.000,187,11061567,-795,0,1720148341,12671.22842747,178.97240543999942,54442.826320800006 2024-07-05,02:59:03.000,187,11061553,-795,0,1720148342,12671.14085543999,179.00060196000413,54442.81933368001 2024-07-05,02:59:04.000,187,11061566,-795,0,1720148343,12671.154328059994,178.9583071800007,54442.84728216001 2024-07-05,02:59:05.000,187,11061549,-795,0,1720148344,12671.14085543999,178.97240543999942,54442.8612564 2024-07-05,02:59:06.000,187,11061571,-795,0,1720148345,12671.22169115999,178.99355283000477,54442.79837232001 2024-07-05,02:59:07.000,187,11061535,-795,0,1720148346,12671.214954849995,178.97945456999878,54442.72850112001 2024-07-05,02:59:08.000,187,11061519,-795,0,1720148347,12671.26210901999,179.00060196000413,54442.686578400004 2024-07-05,02:59:09.000,187,11061553,-795,0,1720148348,12671.22169115999,179.0428967400003,54442.875230640006 2024-07-05,02:59:10.000,187,11061585,-795,0,1720148349,12671.255372709995,179.07109325999772,54442.84728216001 2024-07-05,02:59:11.000,187,11061533,-795,0,1720148350,12671.26210901999,179.11338804000115,54442.924140480005 2024-07-05,02:59:12.000,187,11061584,-795,0,1720148351,12671.214954849995,179.12748629999987,54442.89619200001 2024-07-05,02:59:13.000,187,11061517,-795,0,1720148352,12671.16106436999,179.14863368999795,54442.805359440004 2024-07-05,02:59:14.000,187,11061582,-795,0,1720148353,12671.24190008999,179.13453542999923,54442.77042384 2024-07-05,02:59:15.000,187,11061568,-795,0,1720148354,12671.235163779995,179.13453542999923,54442.81234656 2024-07-05,02:59:16.000,187,11061535,-795,0,1720148355,12671.34968105,179.07109325999772,54442.79837232001 2024-07-05,02:59:17.000,187,11061550,-795,0,1720148356,12671.376626289995,179.07814239000436,54442.826320800006 2024-07-05,02:59:18.000,187,11061545,-795,0,1720148357,12671.39009891,179.14863368999795,54442.77042384 2024-07-05,02:59:19.000,187,11061582,-795,0,1720148358,12671.356417359995,179.19092847000138,54442.805359440004 2024-07-05,02:59:20.000,187,11061537,-795,0,1720148359,12671.376626289995,179.18387934000202,54442.88221776 2024-07-05,02:59:21.000,187,11061564,-795,0,1720148360,12671.235163779995,179.21912498999882,54442.69356552 2024-07-05,02:59:22.000,187,11061557,-795,0,1720148361,12671.26884533,179.21207585999946,54442.686578400004 2024-07-05,02:59:23.000,187,11061552,-795,0,1720148362,12671.275581639995,179.15568282000459,54442.76343672 2024-07-05,02:59:24.000,187,11061570,-755,0,1720148363,12671.356417359995,179.14863368999795,54442.88920488 2024-07-05,02:59:25.000,187,11061530,-795,0,1720148364,12671.376626289995,179.13453542999923,54442.90317912 2024-07-05,02:59:26.000,187,11061527,-795,0,1720148365,12671.41030784,179.1697810800033,54442.84029504 2024-07-05,02:59:27.000,187,11061520,-795,0,1720148366,12671.42378045999,179.21207585999946,54442.88920488 2024-07-05,02:59:28.000,187,11061520,-795,0,1720148367,12671.49114356,179.2543706400029,54442.924140480005 2024-07-05,02:59:29.000,187,11061456,-795,0,1720148368,12671.42378045999,179.28961628999969,54442.88920488 2024-07-05,02:59:30.000,187,11061539,-795,0,1720148369,12671.36315366999,179.24027238000417,54442.81234656 2024-07-05,02:59:31.000,187,11061537,-795,0,1720148370,12671.30252687999,179.24732151000353,54442.826320800006 2024-07-05,02:59:32.000,187,11061582,-795,0,1720148371,12671.28905426,179.22617411999818,54442.70055264001 2024-07-05,02:59:33.000,187,11061526,-795,0,1720148372,12671.275581639995,179.17683021000266,54442.74247536 2024-07-05,02:59:34.000,187,11061527,-795,0,1720148373,12671.28905426,179.21912498999882,54442.55382312 2024-07-05,02:59:35.000,187,11061550,-795,0,1720148374,12671.39009891,179.21912498999882,54442.84029504 2024-07-05,02:59:36.000,187,11061577,-795,0,1720148375,12671.44398938999,179.18387934000202,54442.83330792 2024-07-05,02:59:37.000,187,11061536,-795,0,1720148376,12671.457462009996,179.18387934000202,54442.78439808 2024-07-05,02:59:38.000,187,11061533,-795,0,1720148377,12671.376626289995,179.21207585999946,54442.707539760006 2024-07-05,02:59:39.000,187,11061553,-795,0,1720148378,12671.41030784,179.16273195000394,54442.74247536 2024-07-05,02:59:40.000,187,11061554,-795,0,1720148379,12671.457462009996,179.16273195000394,54442.88221776 2024-07-05,02:59:41.000,187,11061571,-795,0,1720148380,12671.457462009996,179.1415845599986,54442.91715336001 2024-07-05,02:59:42.000,187,11061554,-795,0,1720148381,12671.40357152999,179.14863368999795,54442.81933368001 2024-07-05,02:59:43.000,187,11061567,-795,0,1720148382,12671.43051677,179.11338804000115,54442.854269280004 2024-07-05,02:59:44.000,187,11061564,-795,0,1720148383,12671.504616179991,179.11338804000115,54442.924140480005 2024-07-05,02:59:45.000,187,11061554,-795,0,1720148384,12671.55177035,179.056994999999,54442.91715336001 2024-07-05,02:59:46.000,187,11061583,-795,0,1720148385,12671.565242969991,179.11338804000115,54442.89619200001 2024-07-05,02:59:47.000,187,11061557,-795,0,1720148386,12671.571979280001,179.07814239000436,54442.81234656 2024-07-05,02:59:48.000,187,11061539,-795,0,1720148387,12671.619133449996,179.14863368999795,54442.79837232001 2024-07-05,02:59:49.000,187,11061513,-795,0,1720148388,12671.726914409992,179.19092847000138,54442.91016624 2024-07-05,02:59:50.000,187,11061569,-795,0,1720148389,12671.774068580002,179.26141977000225,54442.96606320001 2024-07-05,02:59:51.000,187,11061546,-795,0,1720148390,12671.794277510002,179.24027238000417,54443.07087 2024-07-05,02:59:52.000,187,11061566,-795,0,1720148391,12671.807750129992,179.26141977000225,54443.02894728 2024-07-05,02:59:53.000,187,11061565,-795,0,1720148392,12671.827959059992,179.2332232500048,54443.021960160004 2024-07-05,02:59:54.000,187,11061522,-795,0,1720148393,12671.875113230002,179.22617411999818,54443.04990864 2024-07-05,02:59:55.000,187,11061566,-795,0,1720148394,12671.915531090002,179.21207585999946,54443.08484424001 2024-07-05,02:59:56.000,187,11061540,-795,0,1720148395,12671.982894189998,179.28256716000033,54443.091831360005 2024-07-05,02:59:57.000,187,11061525,-795,0,1720148396,12671.982894189998,179.3178128100044,54442.994011680006 2024-07-05,02:59:58.000,187,11061580,-795,0,1720148397,12672.016575739988,179.3530584600012,54442.98003744 2024-07-05,02:59:59.000,187,11061578,-795,0,1720148398,12672.090675149993,179.40240237000398,54443.1058056 2024-07-05,03:00:00.000,187,11061579,-795,0,1720148399,12672.090675149993,179.46584453999822,54443.03593440001 2024-07-05,03:00:01.000,187,11061554,-795,0,1720148400,12672.050257289993,179.48699193000357,54442.91715336001 2024-07-05,03:00:02.000,187,11061538,-795,0,1720148401,12672.124356699998,179.50813932000165,54442.924140480005 2024-07-05,03:00:03.000,187,11061520,-795,0,1720148402,12672.191719799994,179.4517462799995,54442.98702456001 2024-07-05,03:00:04.000,187,11061567,-795,0,1720148403,12672.252346589994,179.44469715000014,54443.01497304001 2024-07-05,03:00:05.000,187,11061596,-795,0,1720148404,12672.292764449994,179.47289367000485,54443.02894728 2024-07-05,03:00:06.000,187,11061594,-795,0,1720148405,12672.238873969989,179.50813932000165,54443.01497304001 2024-07-05,03:00:07.000,187,11061551,-795,0,1720148406,12672.33991861999,179.49404106000293,54442.95208896 2024-07-05,03:00:08.000,187,11061604,-795,0,1720148407,12672.36686386,179.5645323600038,54443.140741200004 2024-07-05,03:00:09.000,187,11061501,-795,0,1720148408,12672.414018029995,179.5504340999978,54443.03593440001 2024-07-05,03:00:10.000,187,11061549,-795,0,1720148409,12672.38707279,179.57158149000315,54443.09881848 2024-07-05,03:00:11.000,187,11061600,-795,0,1720148410,12672.44096326999,179.55748323000444,54443.021960160004 2024-07-05,03:00:12.000,187,11061553,-795,0,1720148411,12672.393809099995,179.57158149000315,54442.96606320001 2024-07-05,03:00:13.000,187,11061560,-795,0,1720148412,12672.414018029995,179.5645323600038,54443.01497304001 2024-07-05,03:00:14.000,187,11061589,-795,0,1720148413,12672.44096326999,179.58567975000187,54443.05689576 2024-07-05,03:00:15.000,187,11061543,-795,0,1720148414,12672.535271609995,179.5504340999978,54443.140741200004 2024-07-05,03:00:16.000,187,11061554,-795,0,1720148415,12672.535271609995,179.5786306200025,54443.1756768 2024-07-05,03:00:17.000,187,11061511,-795,0,1720148416,12672.60937102,179.55748323000444,54443.210612400006 2024-07-05,03:00:18.000,187,11061558,-795,0,1720148417,12672.52179898999,179.5786306200025,54443.11977984 2024-07-05,03:00:19.000,187,11061547,-795,0,1720148418,12672.56895316,179.5645323600038,54443.19663816 2024-07-05,03:00:20.000,187,11061568,-795,0,1720148419,12672.60937102,179.52928670999972,54443.189651040004 2024-07-05,03:00:21.000,187,11061558,-795,0,1720148420,12672.64978888,179.54338496999844,54443.21759952 2024-07-05,03:00:22.000,187,11061631,-795,0,1720148421,12672.62957995,179.55748323000444,54443.18266392001 2024-07-05,03:00:23.000,187,11061547,-795,0,1720148422,12672.656525189996,179.52223758000036,54443.21759952 2024-07-05,03:00:24.000,187,11061552,-795,0,1720148423,12672.71041567,179.5010901900023,54443.23157376001 2024-07-05,03:00:25.000,187,11061538,-795,0,1720148424,12672.656525189996,179.52223758000036,54443.25253512001 2024-07-05,03:00:26.000,187,11061521,-795,0,1720148425,12672.60263470999,179.5010901900023,54443.189651040004 2024-07-05,03:00:27.000,187,11061533,-795,0,1720148426,12672.58916209,179.47289367000485,54443.25253512001 2024-07-05,03:00:28.000,187,11061561,-795,0,1720148427,12672.555480539995,179.5504340999978,54443.189651040004 2024-07-05,03:00:29.000,187,11061560,-795,0,1720148428,12672.54874423,179.59272888000123,54443.189651040004 2024-07-05,03:00:30.000,187,11061555,-795,0,1720148429,12672.52179898999,179.5645323600038,54443.1756768 2024-07-05,03:00:31.000,187,11061539,-795,0,1720148430,12672.50159005999,179.5786306200025,54442.98003744 2024-07-05,03:00:32.000,187,11061527,-795,0,1720148431,12672.62284363999,179.49404106000293,54443.140741200004 2024-07-05,03:00:33.000,187,11061560,-795,0,1720148432,12672.717151979996,179.45879540999886,54443.23856088 2024-07-05,03:00:34.000,187,11061538,-795,0,1720148433,12672.66999781,179.46584453999822,54443.19663816 2024-07-05,03:00:35.000,187,11061544,-795,0,1720148434,12672.64305256999,179.42354976000206,54443.189651040004 2024-07-05,03:00:36.000,187,11061563,-795,0,1720148435,12672.595898399995,179.4165006300027,54443.19663816 2024-07-05,03:00:37.000,187,11061543,-795,0,1720148436,12672.56895316,179.39535324000462,54443.07087 2024-07-05,03:00:38.000,187,11061531,-795,0,1720148437,12672.60263470999,179.43764802000078,54443.11977984 2024-07-05,03:00:39.000,187,11061535,-795,0,1720148438,12672.69020674,179.4165006300027,54443.16868968 2024-07-05,03:00:40.000,187,11061564,-795,0,1720148439,12672.75083353,179.47289367000485,54443.14772832 2024-07-05,03:00:41.000,187,11061534,-795,0,1720148440,12672.77104246,179.45879540999886,54443.06388288001 2024-07-05,03:00:42.000,187,11061561,-795,0,1720148441,12672.737360909996,179.3671567199999,54442.98702456001 2024-07-05,03:00:43.000,187,11061450,-795,0,1720148442,12672.68347042999,179.3178128100044,54442.98003744 2024-07-05,03:00:44.000,187,11061597,-795,0,1720148443,12672.636316259996,179.2684689000016,54443.06388288001 2024-07-05,03:00:45.000,187,11061548,-795,0,1720148444,12672.60263470999,179.18387934000202,54443.02894728 2024-07-05,03:00:46.000,187,11061562,-795,0,1720148445,12672.616107329995,179.22617411999818,54443.03593440001 2024-07-05,03:00:47.000,187,11061560,-795,0,1720148446,12672.62284363999,179.2332232500048,54443.0009988 2024-07-05,03:00:48.000,187,11061548,-795,0,1720148447,12672.66326149999,179.24732151000353,54443.11279272001 2024-07-05,03:00:49.000,187,11061506,-795,0,1720148448,12672.71041567,179.24732151000353,54443.13375408001 2024-07-05,03:00:50.000,187,11061576,-795,0,1720148449,12672.764306149991,179.21207585999946,54443.03593440001 2024-07-05,03:00:51.000,187,11061513,-795,0,1720148450,12672.71041567,179.24732151000353,54443.05689576 2024-07-05,03:00:52.000,187,11061506,-795,0,1720148451,12672.616107329995,179.2543706400029,54442.91715336001 2024-07-05,03:00:53.000,187,11061583,-795,0,1720148452,12672.58242577999,179.21207585999946,54442.95907608 2024-07-05,03:00:54.000,187,11061515,-795,0,1720148453,12672.60937102,179.16273195000394,54443.11279272001 2024-07-05,03:00:55.000,187,11061534,-795,0,1720148454,12672.60263470999,179.13453542999923,54443.0009988 2024-07-05,03:00:56.000,187,11061497,-795,0,1720148455,12672.66326149999,179.14863368999795,54443.06388288001 2024-07-05,03:00:57.000,187,11061475,-795,0,1720148456,12672.60263470999,179.1697810800033,54442.96606320001 2024-07-05,03:00:58.000,187,11061469,-795,0,1720148457,12672.68347042999,179.16273195000394,54443.03593440001 2024-07-05,03:00:59.000,187,11061563,-795,0,1720148458,12672.717151979996,179.1415845599986,54443.210612400006 2024-07-05,03:01:00.000,187,11061542,-795,0,1720148459,12672.62284363999,179.1415845599986,54443.1756768 2024-07-05,03:01:01.000,187,11061510,-795,0,1720148460,12672.62284363999,179.1697810800033,54443.19663816 2024-07-05,03:01:02.000,187,11061530,-795,0,1720148461,12672.474644819995,179.15568282000459,54442.95208896 2024-07-05,03:01:03.000,187,11061536,-795,0,1720148462,12672.54874423,179.1697810800033,54443.09881848 2024-07-05,03:01:04.000,187,11061593,-795,0,1720148463,12672.64305256999,179.12748629999987,54443.210612400006 2024-07-05,03:01:05.000,187,11061537,-795,0,1720148464,12672.62957995,179.11338804000115,54443.21759952 2024-07-05,03:01:06.000,187,11061578,-795,0,1720148465,12672.60937102,179.11338804000115,54443.15471544001 2024-07-05,03:01:07.000,187,11061547,-795,0,1720148466,12672.535271609995,179.1204371700005,54443.00798592 2024-07-05,03:01:08.000,187,11061618,-795,0,1720148467,12672.5285353,179.1204371700005,54443.03593440001 2024-07-05,03:01:09.000,187,11061565,-795,0,1720148468,12672.54874423,179.19797760000074,54443.11279272001 2024-07-05,03:01:10.000,187,11061564,-795,0,1720148469,12672.50832637,179.21207585999946,54443.03593440001 2024-07-05,03:01:11.000,187,11061536,-795,0,1720148470,12672.54874423,179.2050267300001,54443.20362528001 2024-07-05,03:01:12.000,187,11061589,-795,0,1720148471,12672.60937102,179.17683021000266,54443.14772832 2024-07-05,03:01:13.000,187,11061505,-795,0,1720148472,12672.50832637,179.15568282000459,54442.994011680006 2024-07-05,03:01:14.000,187,11061609,-795,0,1720148473,12672.52179898999,179.09928978000244,54442.95907608 2024-07-05,03:01:15.000,187,11061546,-795,0,1720148474,12672.515062679995,179.06404412999836,54442.924140480005 2024-07-05,03:01:16.000,187,11061568,-795,0,1720148475,12672.64305256999,179.00060196000413,54442.8612564 2024-07-05,03:01:17.000,187,11061567,-795,0,1720148476,12672.595898399995,179.01470022000285,54442.79837232001 2024-07-05,03:01:18.000,187,11061560,-795,0,1720148477,12672.676734119996,179.0428967400003,54442.93811472 2024-07-05,03:01:19.000,187,11061520,-795,0,1720148478,12672.69020674,179.12748629999987,54442.90317912 2024-07-05,03:01:20.000,187,11061565,-795,0,1720148479,12672.71041567,179.1415845599986,54443.042921520006 2024-07-05,03:01:21.000,187,11061527,-795,0,1720148480,12672.66326149999,179.1063389100018,54442.973050320004 2024-07-05,03:01:22.000,187,11061516,-795,0,1720148481,12672.616107329995,179.09928978000244,54442.875230640006 2024-07-05,03:01:23.000,187,11061545,-795,0,1720148482,12672.60937102,179.06404412999836,54442.973050320004 2024-07-05,03:01:24.000,187,11061600,-795,0,1720148483,12672.64305256999,179.0217493500022,54443.1058056 2024-07-05,03:01:25.000,187,11061536,-795,0,1720148484,12672.656525189996,179.03584761000093,54443.1058056 2024-07-05,03:01:26.000,187,11061553,-795,0,1720148485,12672.58242577999,178.97240543999942,54442.9311276 2024-07-05,03:01:27.000,187,11061562,-795,0,1720148486,12672.60937102,178.94420892000198,54443.091831360005 2024-07-05,03:01:28.000,187,11061561,-795,0,1720148487,12672.676734119996,178.9583071800007,54443.22458664 2024-07-05,03:01:29.000,187,11061493,-755,0,1720148488,12672.676734119996,178.93715979000262,54443.19663816 2024-07-05,03:01:30.000,187,11061579,-795,0,1720148489,12672.66326149999,178.90191413999855,54443.1756768 2024-07-05,03:01:31.000,187,11061556,-795,0,1720148490,12672.64305256999,178.8948650099992,54443.20362528001 2024-07-05,03:01:32.000,187,11061542,-795,0,1720148491,12672.66999781,178.8948650099992,54443.091831360005 2024-07-05,03:01:33.000,187,11061565,-795,0,1720148492,12672.68347042999,178.9089632699979,54443.18266392001 2024-07-05,03:01:34.000,187,11061526,-795,0,1720148493,12672.703679359991,178.8948650099992,54443.22458664 2024-07-05,03:01:35.000,187,11061519,-795,0,1720148494,12672.66326149999,178.88781587999983,54443.23856088 2024-07-05,03:01:36.000,187,11061524,-795,0,1720148495,12672.676734119996,178.87371762000112,54443.245548 2024-07-05,03:01:37.000,187,11061524,-795,0,1720148496,12672.60937102,178.81732457999897,54443.11977984 2024-07-05,03:01:38.000,187,11061545,-795,0,1720148497,12672.595898399995,178.82437370999833,54443.02894728 2024-07-05,03:01:39.000,187,11061526,-795,0,1720148498,12672.723888289991,178.7961771900009,54443.07087 2024-07-05,03:01:40.000,187,11061536,-795,0,1720148499,12672.811460320001,178.7961771900009,54443.12676696 2024-07-05,03:01:41.000,187,11061526,-795,0,1720148500,12672.831669250001,178.8102754499996,54443.16868968 2024-07-05,03:01:42.000,187,11061547,-795,0,1720148501,12672.845141869991,178.78207893000217,54443.042921520006 2024-07-05,03:01:43.000,187,11061580,-795,0,1720148502,12672.845141869991,178.75388241000473,54443.08484424001 2024-07-05,03:01:44.000,187,11061553,-795,0,1720148503,12672.845141869991,178.72568589000002,54443.11279272001 2024-07-05,03:01:45.000,187,11061580,-795,0,1720148504,12672.818196629996,178.6974893700026,54443.06388288001 2024-07-05,03:01:46.000,187,11061568,-795,0,1720148505,12672.865350799992,178.69044024000323,54443.00798592 2024-07-05,03:01:47.000,187,11061565,-795,0,1720148506,12672.865350799992,178.6481454599998,54442.84728216001 2024-07-05,03:01:48.000,187,11061581,-795,0,1720148507,12672.966395449992,178.59880155000428,54442.7913852 2024-07-05,03:01:49.000,187,11061564,-795,0,1720148508,12673.033758550002,178.57765415999893,54442.91016624 2024-07-05,03:01:50.000,187,11061569,-795,0,1720148509,12673.033758550002,178.53535938000277,54442.83330792 2024-07-05,03:01:51.000,187,11061541,-795,0,1720148510,12673.080912719997,178.52126112000406,54442.973050320004 2024-07-05,03:01:52.000,187,11061561,-795,0,1720148511,12673.074176410002,178.57765415999893,54442.91715336001 2024-07-05,03:01:53.000,187,11061539,-795,0,1720148512,12673.033758550002,178.54240851000213,54442.924140480005 2024-07-05,03:01:54.000,187,11061514,-795,0,1720148513,12673.128066889993,178.5635559000002,54442.96606320001 2024-07-05,03:01:55.000,187,11061537,-795,0,1720148514,12673.175221060003,178.55650677000085,54443.13375408001 2024-07-05,03:01:56.000,187,11061564,-795,0,1720148515,12673.229111539993,178.5001137299987,54443.14772832 2024-07-05,03:01:57.000,187,11061585,-795,0,1720148516,12673.229111539993,178.47191721000127,54443.06388288001 2024-07-05,03:01:58.000,187,11061596,-795,0,1720148517,12673.256056779988,178.39437678000104,54443.04990864 2024-07-05,03:01:59.000,187,11061587,-795,0,1720148518,12673.309947259993,178.34503286999825,54443.161702560006 2024-07-05,03:02:00.000,187,11061559,-795,0,1720148519,12673.323419879998,178.38027852000232,54443.08484424001 2024-07-05,03:02:01.000,187,11061537,-755,0,1720148520,12673.309947259993,178.38732765000168,54443.07087 2024-07-05,03:02:02.000,187,11061565,-795,0,1720148521,12673.262793089998,178.42257329999848,54442.93811472 2024-07-05,03:02:03.000,187,11061591,-795,0,1720148522,12673.168484749993,178.45781895000255,54442.89619200001 2024-07-05,03:02:04.000,187,11061556,-795,0,1720148523,12673.289738329993,178.4507698200032,54443.0009988 2024-07-05,03:02:05.000,187,11061579,-795,0,1720148524,12673.370574049994,178.3661802600036,54443.15471544001 2024-07-05,03:02:06.000,187,11061556,-795,0,1720148525,12673.444673459999,178.32388548000017,54443.15471544001 2024-07-05,03:02:07.000,187,11061555,-795,0,1720148526,12673.384046669998,178.27454157000466,54443.07785712 2024-07-05,03:02:08.000,187,11061546,-795,0,1720148527,12673.424464529999,178.2533941799993,54443.07087 2024-07-05,03:02:09.000,187,11061552,-795,0,1720148528,12673.471618699994,178.26044330999866,54443.04990864 2024-07-05,03:02:10.000,187,11061549,-795,0,1720148529,12673.471618699994,178.26044330999866,54443.05689576 2024-07-05,03:02:11.000,187,11061573,-795,0,1720148530,12673.45814607999,178.28159070000402,54443.02894728 2024-07-05,03:02:12.000,187,11061568,-795,0,1720148531,12673.464882389999,178.32388548000017,54442.973050320004 2024-07-05,03:02:13.000,187,11061541,-795,0,1720148532,12673.437937149989,178.32388548000017,54443.07087 2024-07-05,03:02:14.000,187,11061563,-795,0,1720148533,12673.51877286999,178.30978722000145,54443.07785712 2024-07-05,03:02:15.000,187,11061595,-795,0,1720148534,12673.592872279994,178.30978722000145,54443.11279272001 2024-07-05,03:02:16.000,187,11061575,-795,0,1720148535,12673.58613597,178.3379837399989,54443.13375408001 2024-07-05,03:02:17.000,187,11061569,-795,0,1720148536,12673.58613597,178.3168363500008,54442.994011680006 2024-07-05,03:02:18.000,187,11061549,-795,0,1720148537,12673.57939965999,178.3379837399989,54442.95208896 2024-07-05,03:02:19.000,187,11061563,-795,0,1720148538,12673.59960858999,178.39437678000104,54442.89619200001 2024-07-05,03:02:20.000,187,11061563,-795,0,1720148539,12673.633290139995,178.3661802600036,54443.0009988 2024-07-05,03:02:21.000,187,11061557,-795,0,1720148540,12673.49856393999,178.42257329999848,54442.71452688 2024-07-05,03:02:22.000,187,11061573,-795,0,1720148541,12673.64002644999,178.47191721000127,54442.924140480005 2024-07-05,03:02:23.000,187,11061523,-795,0,1720148542,12673.714125859995,178.5142119900047,54442.994011680006 2024-07-05,03:02:24.000,187,11061568,-795,0,1720148543,12673.76801634,178.53535938000277,54442.94510184001 2024-07-05,03:02:25.000,187,11061514,-795,0,1720148544,12673.754543719995,178.49306459999934,54442.91016624 2024-07-05,03:02:26.000,187,11061545,-795,0,1720148545,12673.70738955,178.4648680800019,54442.91715336001 2024-07-05,03:02:27.000,187,11061548,-795,0,1720148546,12673.653499069995,178.47191721000127,54442.805359440004 2024-07-05,03:02:28.000,187,11061545,-795,0,1720148547,12673.72759848,178.49306459999934,54442.77042384 2024-07-05,03:02:29.000,187,11061539,-795,0,1720148548,12673.754543719995,178.5635559000002,54442.826320800006 2024-07-05,03:02:30.000,187,11061600,-795,0,1720148549,12673.84211574999,178.5847032899983,54442.90317912 2024-07-05,03:02:31.000,187,11061565,-795,0,1720148550,12673.835379439995,178.62699807000172,54442.9311276 2024-07-05,03:02:32.000,187,11061590,-795,0,1720148551,12673.855588369996,178.66929284999787,54442.88920488 2024-07-05,03:02:33.000,187,11061494,-795,0,1720148552,12673.896006229996,178.68339111000387,54442.8612564 2024-07-05,03:02:34.000,187,11061539,-795,0,1720148553,12673.92968778,178.7115876300013,54442.84029504 2024-07-05,03:02:35.000,187,11061603,-795,0,1720148554,12673.997050879996,178.7115876300013,54442.81933368001 2024-07-05,03:02:36.000,187,11061588,-795,0,1720148555,12674.044205049991,178.6974893700026,54442.98702456001 2024-07-05,03:02:37.000,187,11061568,-795,0,1720148556,12674.037468739996,178.70453850000195,54442.93811472 2024-07-05,03:02:38.000,187,11061528,-795,0,1720148557,12674.023996119991,178.69044024000323,54442.96606320001 2024-07-05,03:02:39.000,187,11061572,-795,0,1720148558,12674.057677669996,178.70453850000195,54443.1058056 2024-07-05,03:02:40.000,187,11061579,-795,0,1720148559,12674.071150290001,178.71863676000066,54443.09881848 2024-07-05,03:02:41.000,187,11061518,-795,0,1720148560,12674.030732430001,178.73978414999874,54443.00798592 2024-07-05,03:02:42.000,187,11061559,-795,0,1720148561,12673.983578259991,178.7750298000028,54442.875230640006 2024-07-05,03:02:43.000,187,11061538,-795,0,1720148562,12674.010523500001,178.7609315400041,54442.83330792 2024-07-05,03:02:44.000,187,11061589,-795,0,1720148563,12674.125040769992,178.73978414999874,54442.875230640006 2024-07-05,03:02:45.000,187,11061550,-795,0,1720148564,12674.212612800002,178.76798067000345,54442.93811472 2024-07-05,03:02:46.000,187,11061554,-795,0,1720148565,12674.253030660002,178.7468332799981,54442.875230640006 2024-07-05,03:02:47.000,187,11061563,-795,0,1720148566,12674.327130069993,178.76798067000345,54442.854269280004 2024-07-05,03:02:48.000,187,11061587,-795,0,1720148567,12674.327130069993,178.8102754499996,54442.93811472 2024-07-05,03:02:49.000,187,11061491,-795,0,1720148568,12674.333866380002,178.85257023000304,54442.88221776 2024-07-05,03:02:50.000,187,11061605,-795,0,1720148569,12674.320393759997,178.9089632699979,54442.91715336001 2024-07-05,03:02:51.000,187,11061544,-795,0,1720148570,12674.333866380002,178.9089632699979,54442.91016624 2024-07-05,03:02:52.000,187,11061552,-795,0,1720148571,12674.279975899997,178.86666849000176,54442.81234656 2024-07-05,03:02:53.000,187,11061577,-795,0,1720148572,12674.354075310002,178.84552110000368,54442.81933368001 2024-07-05,03:02:54.000,187,11061530,-795,0,1720148573,12674.529219369993,178.78912806000153,54442.88920488 2024-07-05,03:02:55.000,187,11061582,-795,0,1720148574,12674.650472949994,178.7961771900009,54442.95208896 2024-07-05,03:02:56.000,187,11061517,-795,0,1720148575,12674.731308669994,178.78207893000217,54442.91016624 2024-07-05,03:02:57.000,187,11061550,-795,0,1720148576,12674.690890809994,178.86666849000176,54442.71452688 2024-07-05,03:02:58.000,187,11061545,-795,0,1720148577,12674.670681879994,178.93715979000262,54442.83330792 2024-07-05,03:02:59.000,187,11061553,-795,0,1720148578,12674.657209259989,178.99355283000477,54442.84728216001 2024-07-05,03:03:00.000,187,11061565,-795,0,1720148579,12674.69762711999,178.97945456999878,54442.83330792 2024-07-05,03:03:01.000,187,11061569,-795,0,1720148580,12674.724572359999,178.96535631000006,54442.95208896 2024-07-05,03:03:02.000,187,11061591,-795,0,1720148581,12674.82561701,178.93715979000262,54442.89619200001 2024-07-05,03:03:03.000,187,11061540,-795,0,1720148582,12674.872771179995,178.9089632699979,54442.88221776 2024-07-05,03:03:04.000,187,11061568,-795,0,1720148583,12674.91992534999,179.02879848000157,54443.09881848 2024-07-05,03:03:05.000,187,11061527,-795,0,1720148584,12674.973815829995,179.08519152000372,54443.021960160004 2024-07-05,03:03:06.000,187,11061556,-795,0,1720148585,12675.06138785999,179.07814239000436,54442.94510184001 2024-07-05,03:03:07.000,187,11061523,-795,0,1720148586,12674.98728845,179.11338804000115,54442.88221776 2024-07-05,03:03:08.000,187,11061531,-795,0,1720148587,12674.98728845,179.12748629999987,54442.81933368001 2024-07-05,03:03:09.000,187,11061557,-795,0,1720148588,12675.04117892999,179.1204371700005,54443.0009988 2024-07-05,03:03:10.000,187,11061598,-795,0,1720148589,12675.12875096,179.09224065000308,54443.00798592 2024-07-05,03:03:11.000,187,11061594,-795,0,1720148590,12675.18937775,179.09224065000308,54443.1058056 2024-07-05,03:03:12.000,187,11061543,-795,0,1720148591,12675.243268229991,179.06404412999836,54443.091831360005 2024-07-05,03:03:13.000,187,11061511,-795,0,1720148592,12675.175905129996,179.1415845599986,54442.994011680006 2024-07-05,03:03:14.000,187,11061524,-795,0,1720148593,12675.175905129996,179.19092847000138,54443.07785712 2024-07-05,03:03:15.000,187,11061607,-795,0,1720148594,12675.202850369991,179.2332232500048,54443.09881848 2024-07-05,03:03:16.000,187,11061602,-795,0,1720148595,12675.250004540001,179.2684689000016,54443.11279272001 2024-07-05,03:03:17.000,187,11061552,-795,0,1720148596,12675.229795610001,179.33896020000248,54443.12676696 2024-07-05,03:03:18.000,187,11061552,-795,0,1720148597,12675.283686089992,179.3178128100044,54443.05689576 2024-07-05,03:03:19.000,187,11061568,-795,0,1720148598,12675.371258120002,179.3530584600012,54443.04990864 2024-07-05,03:03:20.000,187,11061549,-795,0,1720148599,12675.398203359997,179.37420584999927,54443.13375408001 2024-07-05,03:03:21.000,187,11061500,-795,0,1720148600,12675.404939669992,179.3671567199999,54443.091831360005 2024-07-05,03:03:22.000,187,11061557,-795,0,1720148601,12675.303895019992,179.3178128100044,54442.95907608 2024-07-05,03:03:23.000,187,11061538,-795,0,1720148602,12675.229795610001,179.3037145499984,54442.96606320001 2024-07-05,03:03:24.000,187,11061572,-795,0,1720148603,12675.209586680001,179.31076367999776,54443.01497304001 2024-07-05,03:03:25.000,187,11061558,-795,0,1720148604,12675.223059299991,179.32486194000376,54443.06388288001 2024-07-05,03:03:26.000,187,11061574,-795,0,1720148605,12675.276949779996,179.33896020000248,54442.94510184001 2024-07-05,03:03:27.000,187,11061605,-795,0,1720148606,12675.324103949992,179.40240237000398,54443.0009988 2024-07-05,03:03:28.000,187,11061529,-795,0,1720148607,12675.431884910002,179.4165006300027,54443.06388288001 2024-07-05,03:03:29.000,187,11061520,-795,0,1720148608,12675.398203359997,179.43059889000142,54442.88920488 2024-07-05,03:03:30.000,187,11061594,-795,0,1720148609,12675.438621219997,179.4517462799995,54442.94510184001 2024-07-05,03:03:31.000,187,11061505,-795,0,1720148610,12675.398203359997,179.46584453999822,54443.0009988 2024-07-05,03:03:32.000,187,11061573,-795,0,1720148611,12675.330840260001,179.42354976000206,54442.90317912 2024-07-05,03:03:33.000,187,11061583,-795,0,1720148612,12675.290422400001,179.43764802000078,54442.91715336001 2024-07-05,03:03:34.000,187,11061591,-795,0,1720148613,12675.377994429997,179.34600933000183,54443.07087 2024-07-05,03:03:35.000,187,11061556,-795,0,1720148614,12675.465566459992,179.34600933000183,54442.98003744 2024-07-05,03:03:36.000,187,11061558,-795,0,1720148615,12675.492511700002,179.36010759000055,54442.95208896 2024-07-05,03:03:37.000,187,11061453,-795,0,1720148616,12675.458830149997,179.43764802000078,54442.88221776 2024-07-05,03:03:38.000,187,11061491,-795,0,1720148617,12675.479039079997,179.48699193000357,54442.88221776 2024-07-05,03:03:39.000,187,11061602,-795,0,1720148618,12675.431884910002,179.55748323000444,54442.95208896 2024-07-05,03:03:40.000,187,11061601,-795,0,1720148619,12675.418412289997,179.515188450001,54442.90317912 2024-07-05,03:03:41.000,187,11061561,-795,0,1720148620,12675.351049190002,179.4799428000042,54442.924140480005 2024-07-05,03:03:42.000,187,11061527,-795,0,1720148621,12675.425148599992,179.38125497999863,54443.00798592 2024-07-05,03:03:43.000,187,11061581,-795,0,1720148622,12675.526193249993,179.36010759000055,54442.95907608 2024-07-05,03:03:44.000,187,11061571,-795,0,1720148623,12675.539665869997,179.34600933000183,54442.94510184001 2024-07-05,03:03:45.000,187,11061512,-795,0,1720148624,12675.580083729998,179.39535324000462,54443.021960160004 2024-07-05,03:03:46.000,187,11061527,-795,0,1720148625,12675.573347420002,179.4517462799995,54442.8612564 2024-07-05,03:03:47.000,187,11061552,-795,0,1720148626,12675.586820039993,179.52223758000036,54443.01497304001 2024-07-05,03:03:48.000,187,11061549,-795,0,1720148627,12675.546402179993,179.52223758000036,54443.04990864 2024-07-05,03:03:49.000,187,11061606,-795,0,1720148628,12675.499248009997,179.52223758000036,54442.95208896 2024-07-05,03:03:50.000,187,11061560,-795,0,1720148629,12675.485775389992,179.47289367000485,54443.05689576 2024-07-05,03:03:51.000,187,11061553,-795,0,1720148630,12675.499248009997,179.42354976000206,54443.16868968 2024-07-05,03:03:52.000,187,11061558,-795,0,1720148631,12675.566611109993,179.40240237000398,54443.161702560006 2024-07-05,03:03:53.000,187,11061560,-795,0,1720148632,12675.512720630002,179.44469715000014,54443.042921520006 2024-07-05,03:03:54.000,187,11061519,-795,0,1720148633,12675.532929560002,179.43764802000078,54443.1058056 2024-07-05,03:03:55.000,187,11061583,-795,0,1720148634,12675.505984319992,179.46584453999822,54443.02894728 2024-07-05,03:03:56.000,187,11061620,-795,0,1720148635,12675.586820039993,179.49404106000293,54443.11977984 2024-07-05,03:03:57.000,187,11061559,-795,0,1720148636,12675.539665869997,179.52928670999972,54443.04990864 2024-07-05,03:03:58.000,187,11061571,-795,0,1720148637,12675.566611109993,179.47289367000485,54443.08484424001 2024-07-05,03:03:59.000,187,11061557,-795,0,1720148638,12675.566611109993,179.5010901900023,54443.21759952 2024-07-05,03:04:00.000,187,11061537,-795,0,1720148639,12675.539665869997,179.515188450001,54443.23856088 2024-07-05,03:04:01.000,187,11061561,-795,0,1720148640,12675.479039079997,179.49404106000293,54443.15471544001 2024-07-05,03:04:02.000,187,11061505,-795,0,1720148641,12675.492511700002,179.4799428000042,54443.02894728 2024-07-05,03:04:03.000,187,11061550,-795,0,1720148642,12675.485775389992,179.4517462799995,54443.0009988 2024-07-05,03:04:04.000,187,11061565,-795,0,1720148643,12675.620501589998,179.43764802000078,54443.03593440001 2024-07-05,03:04:05.000,187,11061558,-795,0,1720148644,12675.526193249993,179.48699193000357,54442.9311276 2024-07-05,03:04:06.000,187,11061546,-795,0,1720148645,12675.539665869997,179.5010901900023,54442.854269280004 2024-07-05,03:04:07.000,187,11061560,-795,0,1720148646,12675.566611109993,179.52223758000036,54442.95907608 2024-07-05,03:04:08.000,187,11061516,-795,0,1720148647,12675.532929560002,179.50813932000165,54443.042921520006 2024-07-05,03:04:09.000,187,11061530,-795,0,1720148648,12675.371258120002,179.50813932000165,54443.1058056 2024-07-05,03:04:10.000,187,11061538,-795,0,1720148649,12675.357785499997,179.52223758000036,54443.091831360005 2024-07-05,03:04:11.000,187,11061559,-795,0,1720148650,12675.377994429997,179.54338496999844,54443.09881848 2024-07-05,03:04:12.000,187,11061575,-795,0,1720148651,12675.364521809992,179.4799428000042,54443.02894728 2024-07-05,03:04:13.000,187,11061575,-795,0,1720148652,12675.418412289997,179.52223758000036,54443.07785712 2024-07-05,03:04:14.000,187,11061572,-795,0,1720148653,12675.580083729998,179.54338496999844,54443.210612400006 2024-07-05,03:04:15.000,187,11061534,-795,0,1720148654,12675.593556350002,179.57158149000315,54443.14772832 2024-07-05,03:04:16.000,187,11061578,-795,0,1720148655,12675.512720630002,179.5997780100006,54443.18266392001 2024-07-05,03:04:17.000,187,11061541,-795,0,1720148656,12675.384730739992,179.60682713999995,54443.16868968 2024-07-05,03:04:18.000,187,11061537,-795,0,1720148657,12675.276949779996,179.5504340999978,54442.994011680006 2024-07-05,03:04:19.000,187,11061506,-795,0,1720148658,12675.142223579991,179.5504340999978,54443.03593440001 2024-07-05,03:04:20.000,187,11061570,-795,0,1720148659,12675.18937775,179.47289367000485,54443.11279272001 2024-07-05,03:04:21.000,187,11061541,-795,0,1720148660,12675.209586680001,179.515188450001,54443.02894728 2024-07-05,03:04:22.000,187,11061507,-795,0,1720148661,12675.351049190002,179.54338496999844,54443.13375408001 2024-07-05,03:04:23.000,187,11061569,-795,0,1720148662,12675.371258120002,179.64207279000402,54443.1756768 2024-07-05,03:04:24.000,187,11061560,-795,0,1720148663,12675.384730739992,179.62797452999803,54443.25253512001 2024-07-05,03:04:25.000,187,11061573,-795,0,1720148664,12675.290422400001,179.64912192000338,54443.23157376001 2024-07-05,03:04:26.000,187,11061592,-795,0,1720148665,12675.344312879992,179.63502366000466,54443.18266392001 2024-07-05,03:04:27.000,187,11061598,-795,0,1720148666,12675.256740849996,179.67731844000082,54443.11279272001 2024-07-05,03:04:28.000,187,11061611,-795,0,1720148667,12675.263477159991,179.64207279000402,54443.09881848 2024-07-05,03:04:29.000,187,11061572,-795,0,1720148668,12675.290422400001,179.67731844000082,54443.189651040004 2024-07-05,03:04:30.000,187,11061582,-795,0,1720148669,12675.250004540001,179.67026931000146,54443.26650936 2024-07-05,03:04:31.000,187,11061566,-795,0,1720148670,12675.243268229991,179.70551495999825,54443.28747072 2024-07-05,03:04:32.000,187,11061605,-795,0,1720148671,12675.202850369991,179.7125640900049,54443.210612400006 2024-07-05,03:04:33.000,187,11061599,-795,0,1720148672,12675.08159678999,179.62797452999803,54443.13375408001 2024-07-05,03:04:34.000,187,11061536,-795,0,1720148673,12675.155696199996,179.58567975000187,54443.15471544001 2024-07-05,03:04:35.000,187,11061578,-755,0,1720148674,12675.18937775,179.5504340999978,54443.19663816 2024-07-05,03:04:36.000,187,11061544,-795,0,1720148675,12675.243268229991,179.5645323600038,54443.20362528001 2024-07-05,03:04:37.000,187,11061581,-795,0,1720148676,12675.14895989,179.62797452999803,54443.06388288001 2024-07-05,03:04:38.000,187,11061555,-795,0,1720148677,12675.155696199996,179.6632201800021,54443.13375408001 2024-07-05,03:04:39.000,187,11061570,-795,0,1720148678,12675.095069409996,179.65617105000274,54443.30144496001 2024-07-05,03:04:40.000,187,11061563,-795,0,1720148679,12675.054651549995,179.69141669999954,54443.27349648 2024-07-05,03:04:41.000,187,11061546,-795,0,1720148680,12674.96034320999,179.69141669999954,54443.23157376001 2024-07-05,03:04:42.000,187,11061550,-795,0,1720148681,12674.973815829995,179.6632201800021,54443.18266392001 2024-07-05,03:04:43.000,187,11061520,-795,0,1720148682,12674.92666166,179.63502366000466,54443.22458664 2024-07-05,03:04:44.000,187,11061540,-795,0,1720148683,12674.89971641999,179.59272888000123,54443.1756768 2024-07-05,03:04:45.000,187,11061567,-795,0,1720148684,12674.892980109995,179.5504340999978,54443.23157376001 2024-07-05,03:04:46.000,187,11061546,-795,0,1720148685,12674.89971641999,179.55748323000444,54443.140741200004 2024-07-05,03:04:47.000,187,11061540,-795,0,1720148686,12674.92666166,179.5504340999978,54443.15471544001 2024-07-05,03:04:48.000,187,11061539,-795,0,1720148687,12674.96707952,179.5786306200025,54443.28048360001 2024-07-05,03:04:49.000,187,11061560,-795,0,1720148688,12674.892980109995,179.59272888000123,54443.26650936 2024-07-05,03:04:50.000,187,11061566,-795,0,1720148689,12674.81888069999,179.65617105000274,54443.210612400006 2024-07-05,03:04:51.000,187,11061550,-795,0,1720148690,12674.704363429999,179.5786306200025,54443.161702560006 2024-07-05,03:04:52.000,187,11061566,-795,0,1720148691,12674.616791399989,179.53633583999908,54443.140741200004 2024-07-05,03:04:53.000,187,11061516,-795,0,1720148692,12674.610055089994,179.46584453999822,54443.210612400006 2024-07-05,03:04:54.000,187,11061574,-795,0,1720148693,12674.623527709999,179.43059889000142,54443.35035480001 2024-07-05,03:04:55.000,187,11061576,-795,0,1720148694,12674.589846159994,179.40240237000398,54443.36432904 2024-07-05,03:04:56.000,187,11061542,-795,0,1720148695,12674.589846159994,179.48699193000357,54443.329393440006 2024-07-05,03:04:57.000,187,11061536,-795,0,1720148696,12674.542691989998,179.5010901900023,54443.22458664 2024-07-05,03:04:58.000,187,11061519,-795,0,1720148697,12674.630264019994,179.5504340999978,54443.245548 2024-07-05,03:04:59.000,187,11061523,-795,0,1720148698,12674.556164609989,179.515188450001,54443.28048360001 2024-07-05,03:05:00.000,187,11061563,-795,0,1720148699,12674.589846159994,179.42354976000206,54443.3154192 2024-07-05,03:05:01.000,187,11061578,-795,0,1720148700,12674.556164609989,179.43059889000142,54443.308432080004 2024-07-05,03:05:02.000,187,11061583,-795,0,1720148701,12674.495537819988,179.4165006300027,54443.23157376001 2024-07-05,03:05:03.000,187,11061573,-795,0,1720148702,12674.374284240002,179.3530584600012,54443.308432080004 2024-07-05,03:05:04.000,187,11061558,-795,0,1720148703,12674.360811619998,179.29666541999904,54443.39227752 2024-07-05,03:05:05.000,187,11061567,-795,0,1720148704,12674.279975899997,179.31076367999776,54443.39227752 2024-07-05,03:05:06.000,187,11061591,-795,0,1720148705,12674.313657450002,179.26141977000225,54443.22458664 2024-07-05,03:05:07.000,187,11061506,-795,0,1720148706,12674.253030660002,179.3037145499984,54443.11977984 2024-07-05,03:05:08.000,187,11061567,-795,0,1720148707,12674.394493170003,179.28256716000033,54443.23157376001 2024-07-05,03:05:09.000,187,11061574,-795,0,1720148708,12674.482065199998,179.27551803000097,54443.3852904 2024-07-05,03:05:10.000,187,11061545,-795,0,1720148709,12674.488801509993,179.19092847000138,54443.427213120005 2024-07-05,03:05:11.000,187,11061524,-795,0,1720148710,12674.515746749988,179.17683021000266,54443.44817448001 2024-07-05,03:05:12.000,187,11061558,-795,0,1720148711,12674.522483059998,179.17683021000266,54443.42022600001 2024-07-05,03:05:13.000,187,11061547,-795,0,1720148712,12674.414702100003,179.2050267300001,54443.36432904 2024-07-05,03:05:14.000,187,11061574,-795,0,1720148713,12674.421438409998,179.2050267300001,54443.39926464001 2024-07-05,03:05:15.000,187,11061543,-795,0,1720148714,12674.381020549998,179.2543706400029,54443.357341920004 2024-07-05,03:05:16.000,187,11061572,-795,0,1720148715,12674.279975899997,179.22617411999818,54443.41323888 2024-07-05,03:05:17.000,187,11061574,-795,0,1720148716,12674.246294349992,179.16273195000394,54443.39227752 2024-07-05,03:05:18.000,187,11061607,-795,0,1720148717,12674.185667559992,179.1063389100018,54443.3852904 2024-07-05,03:05:19.000,187,11061589,-795,0,1720148718,12674.178931249997,179.03584761000093,54443.3852904 2024-07-05,03:05:20.000,187,11061558,-795,0,1720148719,12674.279975899997,178.95125805000134,54443.57394264 2024-07-05,03:05:21.000,187,11061611,-795,0,1720148720,12674.313657450002,178.9583071800007,54443.53900704001 2024-07-05,03:05:22.000,187,11061585,-795,0,1720148721,12674.286712209992,179.07109325999772,54443.37131616001 2024-07-05,03:05:23.000,187,11061572,-795,0,1720148722,12674.320393759997,179.07109325999772,54443.427213120005 2024-07-05,03:05:24.000,187,11061554,-795,0,1720148723,12674.367547929993,179.13453542999923,54443.43420024 2024-07-05,03:05:25.000,187,11061574,-675,0,1720148724,12674.333866380002,179.16273195000394,54443.44817448001 2024-07-05,03:05:26.000,187,11061566,-795,0,1720148725,12674.199140179997,179.11338804000115,54443.36432904 2024-07-05,03:05:27.000,187,11061587,-795,0,1720148726,12674.131777080001,178.98650369999814,54443.28747072 2024-07-05,03:05:28.000,187,11061588,-795,0,1720148727,12674.064413979992,178.9089632699979,54443.40625176 2024-07-05,03:05:29.000,187,11061585,-795,0,1720148728,12673.97010564,178.85257023000304,54443.40625176 2024-07-05,03:05:30.000,187,11061570,-795,0,1720148729,12673.94989671,178.84552110000368,54443.37131616001 2024-07-05,03:05:31.000,187,11061609,-795,0,1720148730,12673.976841949996,178.84552110000368,54443.44817448001 2024-07-05,03:05:32.000,187,11061579,-795,0,1720148731,12673.943160399991,178.87371762000112,54443.329393440006 2024-07-05,03:05:33.000,187,11061582,-795,0,1720148732,12673.983578259991,178.9230615300039,54443.3852904 2024-07-05,03:05:34.000,187,11061566,-795,0,1720148733,12674.003787189991,178.94420892000198,54443.46214872 2024-07-05,03:05:35.000,187,11061508,-795,0,1720148734,12674.003787189991,178.95125805000134,54443.41323888 2024-07-05,03:05:36.000,187,11061570,-795,0,1720148735,12674.017259809996,178.95125805000134,54443.49009720001 2024-07-05,03:05:37.000,187,11061529,-795,0,1720148736,12673.97010564,178.8948650099992,54443.35035480001 2024-07-05,03:05:38.000,187,11061565,-795,0,1720148737,12673.943160399991,178.86666849000176,54443.43420024 2024-07-05,03:05:39.000,187,11061595,-795,0,1720148738,12673.88253360999,178.82437370999833,54443.44817448001 2024-07-05,03:05:40.000,187,11061572,-795,0,1720148739,12673.84885206,178.85257023000304,54443.46214872 2024-07-05,03:05:41.000,187,11061577,-795,0,1720148740,12673.74107109999,178.84552110000368,54443.476122960004 2024-07-05,03:05:42.000,187,11061518,-795,0,1720148741,12673.66023537999,178.84552110000368,54443.43420024 2024-07-05,03:05:43.000,187,11061574,-795,0,1720148742,12673.64676276,178.7961771900009,54443.497084320006 2024-07-05,03:05:44.000,187,11061605,-795,0,1720148743,12673.66023537999,178.78912806000153,54443.60887824 2024-07-05,03:05:45.000,187,11061554,-795,0,1720148744,12673.61981751999,178.69044024000323,54443.51105856 2024-07-05,03:05:46.000,187,11061576,-795,0,1720148745,12673.68718062,178.71863676000066,54443.58092976 2024-07-05,03:05:47.000,187,11061604,-795,0,1720148746,12673.794961579995,178.66929284999787,54443.62285248 2024-07-05,03:05:48.000,187,11061557,-795,0,1720148747,12673.815170509995,178.70453850000195,54443.5599684 2024-07-05,03:05:49.000,187,11061595,-795,0,1720148748,12673.82190681999,178.7750298000028,54443.497084320006 2024-07-05,03:05:50.000,187,11061561,-795,0,1720148749,12673.76801634,178.80322632000025,54443.65778808001 2024-07-05,03:05:51.000,187,11061546,-795,0,1720148750,12673.74780741,178.75388241000473,54443.692723680004 2024-07-05,03:05:52.000,187,11061633,-795,0,1720148751,12673.66697169,178.70453850000195,54443.61586536001 2024-07-05,03:05:53.000,187,11061559,-795,0,1720148752,12673.62655383,178.57765415999893,54443.57394264 2024-07-05,03:05:54.000,187,11061612,-795,0,1720148753,12673.53898179999,178.55650677000085,54443.51105856 2024-07-05,03:05:55.000,187,11061575,-795,0,1720148754,12673.56592704,178.47896634000062,54443.525032800004 2024-07-05,03:05:56.000,187,11061603,-795,0,1720148755,12673.62655383,178.47191721000127,54443.525032800004 2024-07-05,03:05:57.000,187,11061599,-795,0,1720148756,12673.64676276,178.49306459999934,54443.51804568001 2024-07-05,03:05:58.000,187,11061519,-795,0,1720148757,12673.673707999995,178.54240851000213,54443.51105856 2024-07-05,03:05:59.000,187,11061566,-795,0,1720148758,12673.68044430999,178.52831025000341,54443.48311008 2024-07-05,03:06:00.000,187,11061558,-795,0,1720148759,12673.62655383,178.57060502999957,54443.60887824 2024-07-05,03:06:01.000,187,11061510,-795,0,1720148760,12673.56592704,178.54240851000213,54443.51804568001 2024-07-05,03:06:02.000,187,11061552,-795,0,1720148761,12673.51877286999,178.52831025000341,54443.3852904 2024-07-05,03:06:03.000,187,11061577,-795,0,1720148762,12673.532245489994,178.42257329999848,54443.46214872 2024-07-05,03:06:04.000,187,11061558,-795,0,1720148763,12673.552454419994,178.33093460999953,54443.4551616 2024-07-05,03:06:05.000,187,11061579,-795,0,1720148764,12673.56592704,178.2533941799993,54443.49009720001 2024-07-05,03:06:06.000,187,11061553,-795,0,1720148765,12673.51877286999,178.26044330999866,54443.41323888 2024-07-05,03:06:07.000,187,11061577,-795,0,1720148766,12673.45814607999,178.2533941799993,54443.357341920004 2024-07-05,03:06:08.000,187,11061574,-795,0,1720148767,12673.404255599999,178.30978722000145,54443.40625176 2024-07-05,03:06:09.000,187,11061535,-795,0,1720148768,12673.51877286999,178.33093460999953,54443.42022600001 2024-07-05,03:06:10.000,187,11061590,-795,0,1720148769,12673.485091319999,178.4014259100004,54443.46214872 2024-07-05,03:06:11.000,187,11061546,-795,0,1720148770,12673.444673459999,178.45781895000255,54443.4551616 2024-07-05,03:06:12.000,187,11061529,-795,0,1720148771,12673.357101429989,178.40847503999976,54443.36432904 2024-07-05,03:06:13.000,187,11061572,-795,0,1720148772,12673.363837739998,178.3661802600036,54443.427213120005 2024-07-05,03:06:14.000,187,11061558,-795,0,1720148773,12673.336892499989,178.32388548000017,54443.476122960004 2024-07-05,03:06:15.000,187,11061573,-795,0,1720148774,12673.343628809998,178.2040502700038,54443.39227752 2024-07-05,03:06:16.000,187,11061581,-795,0,1720148775,12673.343628809998,178.11241158000485,54443.40625176 2024-07-05,03:06:17.000,187,11061546,-795,0,1720148776,12673.283002019998,178.06306767000206,54443.245548 2024-07-05,03:06:18.000,187,11061537,-795,0,1720148777,12673.316683569989,178.04192028000398,54443.28747072 2024-07-05,03:06:19.000,187,11061550,-795,0,1720148778,12673.363837739998,178.0560185400027,54443.39227752 2024-07-05,03:06:20.000,187,11061541,-795,0,1720148779,12673.336892499989,178.12650984000356,54443.22458664 2024-07-05,03:06:21.000,187,11061565,-795,0,1720148780,12673.168484749993,178.29568896000274,54443.05689576 2024-07-05,03:06:22.000,187,11061579,-795,0,1720148781,12673.276265709988,178.33093460999953,54443.32240632001 2024-07-05,03:06:23.000,187,11061573,-795,0,1720148782,12673.269529399993,178.30978722000145,54443.37131616001 2024-07-05,03:06:24.000,187,11061566,-795,0,1720148783,12673.202166299998,178.23224679000123,54443.39926464001 2024-07-05,03:06:25.000,187,11061529,-795,0,1720148784,12673.229111539993,178.13355897000292,54443.32240632001 2024-07-05,03:06:26.000,187,11061561,-795,0,1720148785,12673.215638919988,177.98552724000183,54443.28048360001 2024-07-05,03:06:27.000,187,11061498,-795,0,1720148786,12673.269529399993,177.86569202999817,54443.28048360001 2024-07-05,03:06:28.000,187,11061542,-795,0,1720148787,12673.323419879998,177.90093768000224,54443.25253512001 2024-07-05,03:06:29.000,187,11061562,-795,0,1720148788,12673.343628809998,177.97847811000247,54443.259522240005 2024-07-05,03:06:30.000,187,11061541,-795,0,1720148789,12673.417728219989,178.01372375999927,54443.44118736 2024-07-05,03:06:31.000,187,11061591,-795,0,1720148790,12673.444673459999,178.12650984000356,54443.3852904 2024-07-05,03:06:32.000,187,11061566,-795,0,1720148791,12673.357101429989,178.1899520099978,54443.35035480001 2024-07-05,03:06:33.000,187,11061552,-795,0,1720148792,12673.283002019998,178.22519766000187,54443.28747072 2024-07-05,03:06:34.000,187,11061503,-795,0,1720148793,12673.309947259993,178.17585374999908,54443.35035480001 2024-07-05,03:06:35.000,187,11061547,-795,0,1720148794,12673.323419879998,178.154706360001,54443.39227752 2024-07-05,03:06:36.000,187,11061574,-795,0,1720148795,12673.363837739998,178.0912641899995,54443.3852904 2024-07-05,03:06:37.000,187,11061565,-795,0,1720148796,12673.404255599999,178.07011680000141,54443.308432080004 2024-07-05,03:06:38.000,187,11061571,-795,0,1720148797,12673.431200839994,178.0560185400027,54443.30144496001 2024-07-05,03:06:39.000,187,11061566,-795,0,1720148798,12673.525509179999,178.0066746299999,54443.48311008 2024-07-05,03:06:40.000,187,11061594,-795,0,1720148799,12673.505300249999,178.02077288999863,54443.427213120005 2024-07-05,03:06:41.000,187,11061480,-795,0,1720148800,12673.51877286999,177.99962550000055,54443.4551616 2024-07-05,03:06:42.000,187,11061520,-795,0,1720148801,12673.512036559994,177.97847811000247,54443.33638056 2024-07-05,03:06:43.000,187,11061498,-795,0,1720148802,12673.505300249999,178.0560185400027,54443.30144496001 2024-07-05,03:06:44.000,187,11061550,-795,0,1720148803,12673.49856393999,178.11241158000485,54443.36432904 2024-07-05,03:06:45.000,187,11061573,-795,0,1720148804,12673.512036559994,178.16880461999972,54443.378303280006 2024-07-05,03:06:46.000,187,11061594,-795,0,1720148805,12673.512036559994,178.22519766000187,54443.33638056 2024-07-05,03:06:47.000,187,11061575,-795,0,1720148806,12673.485091319999,178.28863983000338,54443.25253512001 2024-07-05,03:06:48.000,187,11061595,-795,0,1720148807,12673.61981751999,178.23224679000123,54443.357341920004 2024-07-05,03:06:49.000,187,11061508,-795,0,1720148808,12673.633290139995,178.16175549000036,54443.30144496001 2024-07-05,03:06:50.000,187,11061544,-795,0,1720148809,12673.693916929995,178.0912641899995,54443.25253512001 2024-07-05,03:06:51.000,187,11061532,-795,0,1720148810,12673.68718062,178.07716593000077,54443.34336768 2024-07-05,03:06:52.000,187,11061552,-795,0,1720148811,12673.714125859995,178.0066746299999,54443.19663816 2024-07-05,03:06:53.000,187,11061525,-795,0,1720148812,12673.68718062,177.99962550000055,54443.23856088 2024-07-05,03:06:54.000,187,11061591,-795,0,1720148813,12673.72086216999,177.98552724000183,54443.3154192 2024-07-05,03:06:55.000,187,11061554,-795,0,1720148814,12673.734334789995,178.01372375999927,54443.27349648 2024-07-05,03:06:56.000,187,11061550,-795,0,1720148815,12673.734334789995,178.08421506000013,54443.30144496001 2024-07-05,03:06:57.000,187,11061490,-795,0,1720148816,12673.693916929995,178.12650984000356,54443.12676696 2024-07-05,03:06:58.000,187,11061534,-795,0,1720148817,12673.815170509995,178.16175549000036,54443.189651040004 2024-07-05,03:06:59.000,187,11061568,-795,0,1720148818,12673.855588369996,178.1899520099978,54443.259522240005 2024-07-05,03:07:00.000,187,11061546,-795,0,1720148819,12673.90274253999,178.1899520099978,54443.23856088 2024-07-05,03:07:01.000,187,11061549,-795,0,1720148820,12673.976841949996,178.18290287999844,54443.259522240005 2024-07-05,03:07:02.000,187,11061531,-795,0,1720148821,12673.990314570001,178.1053624499982,54443.19663816 2024-07-05,03:07:03.000,187,11061513,-795,0,1720148822,12673.990314570001,178.04192028000398,54443.20362528001 2024-07-05,03:07:04.000,187,11061556,-795,0,1720148823,12674.064413979992,178.02782201999798,54443.23856088 2024-07-05,03:07:05.000,187,11061473,-795,0,1720148824,12674.003787189991,178.04896941000334,54443.19663816 2024-07-05,03:07:06.000,187,11061586,-795,0,1720148825,12673.976841949996,178.07011680000141,54443.1058056 2024-07-05,03:07:07.000,187,11061560,-795,0,1720148826,12673.976841949996,178.14060810000228,54443.1058056 2024-07-05,03:07:08.000,187,11061582,-795,0,1720148827,12673.976841949996,178.18290287999844,54443.161702560006 2024-07-05,03:07:09.000,187,11061588,-795,0,1720148828,12673.896006229996,178.28863983000338,54443.25253512001 2024-07-05,03:07:10.000,187,11061550,-795,0,1720148829,12674.064413979992,178.28159070000402,54443.3852904 2024-07-05,03:07:11.000,187,11061537,-795,0,1720148830,12674.111568150001,178.27454157000466,54443.308432080004 2024-07-05,03:07:12.000,187,11061555,-795,0,1720148831,12674.131777080001,178.28159070000402,54443.25253512001 2024-07-05,03:07:13.000,187,11061538,-795,0,1720148832,12674.185667559992,178.24634504999995,54443.20362528001 2024-07-05,03:07:14.000,187,11061466,-795,0,1720148833,12674.279975899997,178.26044330999866,54443.3154192 2024-07-05,03:07:15.000,187,11061579,-795,0,1720148834,12674.293448520002,178.26749243999802,54443.36432904 2024-07-05,03:07:16.000,187,11061563,-795,0,1720148835,12674.253030660002,178.22519766000187,54443.39227752 2024-07-05,03:07:17.000,187,11061578,-795,0,1720148836,12674.172194940002,178.24634504999995,54443.357341920004 2024-07-05,03:07:18.000,187,11061579,-795,0,1720148837,12674.111568150001,178.2181485300025,54443.36432904 2024-07-05,03:07:19.000,187,11061556,-795,0,1720148838,12674.151986010002,178.21109940000315,54443.42022600001 2024-07-05,03:07:20.000,187,11061605,-795,0,1720148839,12674.131777080001,178.3027380900021,54443.37131616001 2024-07-05,03:07:21.000,187,11061602,-795,0,1720148840,12674.158722319997,178.38027852000232,54443.40625176 2024-07-05,03:07:22.000,187,11061586,-795,0,1720148841,12674.192403870002,178.4507698200032,54443.27349648 2024-07-05,03:07:23.000,187,11061520,-795,0,1720148842,12674.266503279992,178.53535938000277,54443.30144496001 2024-07-05,03:07:24.000,187,11061572,-795,0,1720148843,12674.360811619998,178.5142119900047,54443.46214872 2024-07-05,03:07:25.000,187,11061568,-795,0,1720148844,12674.320393759997,178.52831025000341,54443.28048360001 2024-07-05,03:07:26.000,187,11061564,-795,0,1720148845,12674.333866380002,178.45781895000255,54443.41323888 2024-07-05,03:07:27.000,187,11061567,-795,0,1720148846,12674.300184829997,178.35913113000424,54443.39926464001 2024-07-05,03:07:28.000,187,11061513,-795,0,1720148847,12674.253030660002,178.33093460999953,54443.3852904 2024-07-05,03:07:29.000,187,11061475,-795,0,1720148848,12674.178931249997,178.33093460999953,54443.28048360001 2024-07-05,03:07:30.000,187,11061522,-795,0,1720148849,12674.212612800002,178.35208200000488,54443.1756768 2024-07-05,03:07:31.000,187,11061553,-795,0,1720148850,12674.300184829997,178.42257329999848,54443.23157376001 2024-07-05,03:07:32.000,187,11061545,-795,0,1720148851,12674.381020549998,178.44372069000383,54443.19663816 2024-07-05,03:07:33.000,187,11061606,-795,0,1720148852,12674.482065199998,178.48601546999998,54443.16868968 2024-07-05,03:07:34.000,187,11061591,-795,0,1720148853,12674.542691989998,178.5142119900047,54443.23856088 2024-07-05,03:07:35.000,187,11061596,-795,0,1720148854,12674.556164609989,178.49306459999934,54443.3852904 2024-07-05,03:07:36.000,187,11061587,-795,0,1720148855,12674.475328889988,178.50716285999806,54443.357341920004 2024-07-05,03:07:37.000,187,11061532,-795,0,1720148856,12674.434911029988,178.42257329999848,54443.28747072 2024-07-05,03:07:38.000,187,11061587,-795,0,1720148857,12674.374284240002,178.38732765000168,54443.15471544001 2024-07-05,03:07:39.000,187,11061510,-795,0,1720148858,12674.414702100003,178.43667156000447,54443.161702560006 2024-07-05,03:07:40.000,187,11061583,-795,0,1720148859,12674.542691989998,178.41552416999912,54443.19663816 2024-07-05,03:07:41.000,187,11061569,-795,0,1720148860,12674.623527709999,178.44372069000383,54443.27349648 2024-07-05,03:07:42.000,187,11061508,-795,0,1720148861,12674.690890809994,178.52831025000341,54443.19663816 2024-07-05,03:07:43.000,187,11061566,-795,0,1720148862,12674.724572359999,178.5635559000002,54443.21759952 2024-07-05,03:07:44.000,187,11061585,-795,0,1720148863,12674.731308669994,178.59880155000428,54443.308432080004 2024-07-05,03:07:45.000,187,11061503,-795,0,1720148864,12674.704363429999,178.59175241999765,54443.245548 2024-07-05,03:07:46.000,187,11061544,-795,0,1720148865,12674.690890809994,178.52126112000406,54443.22458664 2024-07-05,03:07:47.000,187,11061606,-795,0,1720148866,12674.657209259989,178.50716285999806,54443.1756768 2024-07-05,03:07:48.000,187,11061559,-795,0,1720148867,12674.670681879994,178.47191721000127,54443.12676696 2024-07-05,03:07:49.000,187,11061544,-795,0,1720148868,12674.724572359999,178.52831025000341,54443.08484424001 2024-07-05,03:07:50.000,187,11061561,-795,0,1720148869,12674.791935459994,178.66224371999851,54443.245548 2024-07-05,03:07:51.000,187,11061541,-755,0,1720148870,12674.892980109995,178.78912806000153,54443.14772832 2024-07-05,03:07:52.000,187,11061584,-795,0,1720148871,12674.89971641999,178.9089632699979,54443.22458664 2024-07-05,03:07:53.000,187,11061524,-795,0,1720148872,12674.92666166,178.93715979000262,54443.1058056 2024-07-05,03:07:54.000,187,11061520,-795,0,1720148873,12674.98055213999,178.82437370999833,54443.1756768 2024-07-05,03:07:55.000,187,11061560,-795,0,1720148874,12674.98055213999,178.7468332799981,54443.161702560006 2024-07-05,03:07:56.000,187,11061544,-795,0,1720148875,12675.00749738,178.63404720000108,54443.19663816 2024-07-05,03:07:57.000,187,11061541,-795,0,1720148876,12675.06138785999,178.53535938000277,54443.13375408001 2024-07-05,03:07:58.000,187,11061588,-795,0,1720148877,12675.12875096,178.52126112000406,54443.210612400006 2024-07-05,03:07:59.000,187,11061524,-795,0,1720148878,12675.155696199996,178.5635559000002,54443.14772832 2024-07-05,03:08:00.000,187,11061505,-795,0,1720148879,12675.196114059996,178.65519458999916,54443.03593440001 2024-07-05,03:08:01.000,187,11061581,-795,0,1720148880,12675.223059299991,178.71863676000066,54443.08484424001 2024-07-05,03:08:02.000,187,11061517,-795,0,1720148881,12675.12201464999,178.7609315400041,54443.04990864 2024-07-05,03:08:03.000,187,11061560,-795,0,1720148882,12675.223059299991,178.82437370999833,54443.35035480001 2024-07-05,03:08:02.000,187,11061560,-795,0,1720148881,12674.973815829995,178.80322632000025,54442.924140480005 2024-07-05,03:08:03.000,187,11061507,-795,0,1720148882,12675.16916882,178.76798067000345,54443.37131616001 2024-07-05,03:08:04.000,187,11061584,-795,0,1720148883,12675.14895989,178.6974893700026,54443.40625176 2024-07-05,03:08:05.000,187,11061596,-795,0,1720148884,12675.243268229991,178.62699807000172,54443.378303280006 2024-07-05,03:08:06.000,187,11061582,-795,0,1720148885,12675.357785499997,178.612899810003,54443.44817448001 2024-07-05,03:08:07.000,187,11061538,-795,0,1720148886,12675.472302770002,178.62699807000172,54443.37131616001 2024-07-05,03:08:08.000,187,11061543,-795,0,1720148887,12675.404939669992,178.69044024000323,54443.01497304001 2024-07-05,03:08:09.000,187,11061537,-795,0,1720148888,12675.479039079997,178.7115876300013,54443.3154192 2024-07-05,03:08:10.000,187,11061555,-795,0,1720148889,12675.398203359997,178.78912806000153,54443.210612400006 2024-07-05,03:08:11.000,187,11061539,-795,0,1720148890,12675.391467050002,178.81732457999897,54443.259522240005 2024-07-05,03:08:12.000,187,11061541,-795,0,1720148891,12675.438621219997,178.81732457999897,54443.39926464001 2024-07-05,03:08:13.000,187,11061596,-795,0,1720148892,12675.445357529992,178.81732457999897,54443.43420024 2024-07-05,03:08:14.000,187,11061517,-795,0,1720148893,12675.452093840002,178.82437370999833,54443.46214872 2024-07-05,03:08:15.000,187,11061513,-795,0,1720148894,12675.479039079997,178.7609315400041,54443.357341920004 2024-07-05,03:08:16.000,187,11061533,-795,0,1720148895,12675.519456939997,178.68339111000387,54443.39227752 2024-07-05,03:08:17.000,187,11061572,-795,0,1720148896,12675.532929560002,178.61994894000236,54443.41323888 2024-07-05,03:08:18.000,187,11061562,-795,0,1720148897,12675.512720630002,178.57765415999893,54443.43420024 2024-07-05,03:08:19.000,187,11061538,-795,0,1720148898,12675.607028969993,178.59880155000428,54443.42022600001 2024-07-05,03:08:20.000,187,11061559,-795,0,1720148899,12675.586820039993,178.70453850000195,54443.37131616001 2024-07-05,03:08:21.000,187,11061595,-795,0,1720148900,12675.660919449998,178.78207893000217,54443.39926464001 2024-07-05,03:08:22.000,187,11061533,-795,0,1720148901,12675.741755169998,178.85257023000304,54443.46913584001 2024-07-05,03:08:23.000,187,11061521,-795,0,1720148902,12675.761964099998,178.88076675000048,54443.34336768 2024-07-05,03:08:24.000,187,11061550,-795,0,1720148903,12675.782173029998,178.86666849000176,54443.34336768 2024-07-05,03:08:25.000,187,11061553,-795,0,1720148904,12675.741755169998,178.83847197000432,54443.33638056 2024-07-05,03:08:26.000,187,11061535,-795,0,1720148905,12675.735018859988,178.78207893000217,54443.35035480001 2024-07-05,03:08:27.000,187,11061545,-795,0,1720148906,12675.795645649989,178.70453850000195,54443.51105856 2024-07-05,03:08:28.000,187,11061555,-795,0,1720148907,12675.768700409993,178.63404720000108,54443.46214872 2024-07-05,03:08:29.000,187,11061541,-795,0,1720148908,12675.829327199994,178.66224371999851,54443.56695552001 2024-07-05,03:08:30.000,187,11061558,-795,0,1720148909,12675.856272439989,178.65519458999916,54443.49009720001 2024-07-05,03:08:31.000,187,11061488,-795,0,1720148910,12675.89669029999,178.73978414999874,54443.427213120005 2024-07-05,03:08:32.000,187,11061481,-795,0,1720148911,12676.00447126,178.7961771900009,54443.476122960004 2024-07-05,03:08:33.000,187,11061546,-795,0,1720148912,12676.031416499995,178.86666849000176,54443.46913584001 2024-07-05,03:08:34.000,187,11061560,-795,0,1720148913,12676.08530698,178.81732457999897,54443.51804568001 2024-07-05,03:08:35.000,187,11061531,-795,0,1720148914,12676.011207569994,178.83142283999769,54443.43420024 2024-07-05,03:08:36.000,187,11061533,-795,0,1720148915,12676.01794387999,178.78912806000153,54443.476122960004 2024-07-05,03:08:37.000,187,11061528,-795,0,1720148916,12676.09877959999,178.75388241000473,54443.60887824 2024-07-05,03:08:38.000,187,11061600,-795,0,1720148917,12676.06509805,178.7750298000028,54443.58791688001 2024-07-05,03:08:39.000,187,11061530,-795,0,1720148918,12676.071834359995,178.83142283999769,54443.51804568001 2024-07-05,03:08:40.000,187,11061585,-795,0,1720148919,12676.12572484,178.83142283999769,54443.42022600001 2024-07-05,03:08:41.000,187,11061512,-795,0,1720148920,12676.132461149995,178.86666849000176,54443.39926464001 2024-07-05,03:08:42.000,187,11061510,-795,0,1720148921,12676.32107782999,178.8102754499996,54443.46214872 2024-07-05,03:08:43.000,187,11061555,-795,0,1720148922,12676.381704619991,178.82437370999833,54443.46214872 2024-07-05,03:08:44.000,187,11061563,-795,0,1720148923,12676.442331409991,178.75388241000473,54443.378303280006 2024-07-05,03:08:45.000,187,11061552,-795,0,1720148924,12676.415386169996,178.7468332799981,54443.37131616001 2024-07-05,03:08:46.000,187,11061585,-795,0,1720148925,12676.34802307,178.7750298000028,54443.46214872 2024-07-05,03:08:47.000,187,11061505,-795,0,1720148926,12676.253714729995,178.88781587999983,54443.46214872 2024-07-05,03:08:48.000,187,11061546,-795,0,1720148927,12676.193087939995,179.00060196000413,54443.46913584001 2024-07-05,03:08:49.000,187,11061581,-795,0,1720148928,12676.14593377,179.02879848000157,54443.43420024 2024-07-05,03:08:50.000,187,11061552,-795,0,1720148929,12676.13919745999,178.97945456999878,54443.40625176 2024-07-05,03:08:51.000,187,11061555,-795,0,1720148930,12676.10551591,179.00060196000413,54443.4551616 2024-07-05,03:08:52.000,187,11061547,-795,0,1720148931,12676.152670079995,178.94420892000198,54443.55298128 2024-07-05,03:08:53.000,187,11061579,-795,0,1720148932,12676.1661427,178.99355283000477,54443.58791688001 2024-07-05,03:08:54.000,187,11061569,-795,0,1720148933,12676.22676949,179.01470022000285,54443.58092976 2024-07-05,03:08:55.000,187,11061517,-795,0,1720148934,12676.1661427,179.07814239000436,54443.51105856 2024-07-05,03:08:56.000,187,11061552,-795,0,1720148935,12676.19982424999,179.1063389100018,54443.497084320006 2024-07-05,03:08:57.000,187,11061540,-795,0,1720148936,12676.193087939995,179.16273195000394,54443.51804568001 2024-07-05,03:08:58.000,187,11061593,-795,0,1720148937,12676.273923659995,179.16273195000394,54443.58092976 2024-07-05,03:08:59.000,187,11061565,-795,0,1720148938,12676.15940638999,179.17683021000266,54443.46214872 2024-07-05,03:09:00.000,187,11061580,-795,0,1720148939,12676.253714729995,179.13453542999923,54443.643813840004 2024-07-05,03:09:01.000,187,11061592,-795,0,1720148940,12676.22676949,179.14863368999795,54443.68573656001 2024-07-05,03:09:02.000,187,11061582,-795,0,1720148941,12676.26718735,179.1063389100018,54443.67874944 2024-07-05,03:09:03.000,187,11061563,-795,0,1720148942,12676.193087939995,179.12748629999987,54443.65778808001 2024-07-05,03:09:04.000,187,11061534,-795,0,1720148943,12676.1661427,179.1204371700005,54443.60887824 2024-07-05,03:09:05.000,187,11061504,-795,0,1720148944,12676.09877959999,179.13453542999923,54443.5599684 2024-07-05,03:09:06.000,187,11061530,-795,0,1720148945,12676.172879009995,179.08519152000372,54443.664775200006 2024-07-05,03:09:07.000,187,11061522,-795,0,1720148946,12676.18635163,179.1204371700005,54443.664775200006 2024-07-05,03:09:08.000,187,11061561,-795,0,1720148947,12676.20656056,179.14863368999795,54443.643813840004 2024-07-05,03:09:09.000,187,11061563,-795,0,1720148948,12676.1661427,179.17683021000266,54443.58092976 2024-07-05,03:09:10.000,187,11061580,-795,0,1720148949,12676.28739628,179.19797760000074,54443.769582 2024-07-05,03:09:11.000,187,11061575,-795,0,1720148950,12676.28739628,179.16273195000394,54443.73464640001 2024-07-05,03:09:12.000,187,11061521,-795,0,1720148951,12676.30760521,179.12748629999987,54443.74163352 2024-07-05,03:09:13.000,187,11061582,-795,0,1720148952,12676.26045103999,179.14863368999795,54443.75560776001 2024-07-05,03:09:14.000,187,11061486,-795,0,1720148953,12676.172879009995,179.11338804000115,54443.70669792001 2024-07-05,03:09:15.000,187,11061550,-795,0,1720148954,12676.07857066999,179.16273195000394,54443.77656912 2024-07-05,03:09:16.000,187,11061567,-795,0,1720148955,12676.00447126,179.16273195000394,54443.6997108 2024-07-05,03:09:17.000,187,11061558,-795,0,1720148956,12675.95731708999,179.14863368999795,54443.713685040006 2024-07-05,03:09:18.000,187,11061555,-795,0,1720148957,12675.97752601999,179.11338804000115,54443.82547896001 2024-07-05,03:09:19.000,187,11061556,-795,0,1720148958,12675.923635539999,179.12748629999987,54443.769582 2024-07-05,03:09:20.000,187,11061569,-795,0,1720148959,12675.930371849994,179.1063389100018,54443.65080096 2024-07-05,03:09:21.000,187,11061550,-795,0,1720148960,12675.970789709994,179.12748629999987,54443.63682672001 2024-07-05,03:09:22.000,187,11061553,-795,0,1720148961,12676.071834359995,179.14863368999795,54443.74862064 2024-07-05,03:09:23.000,187,11061586,-795,0,1720148962,12676.071834359995,179.17683021000266,54443.74163352 2024-07-05,03:09:24.000,187,11061523,-795,0,1720148963,12676.02468019,179.1204371700005,54443.72765928 2024-07-05,03:09:25.000,187,11061605,-795,0,1720148964,12675.903426609999,179.11338804000115,54443.72067216 2024-07-05,03:09:26.000,187,11061564,-795,0,1720148965,12675.910162919994,179.03584761000093,54443.85342744001 2024-07-05,03:09:27.000,187,11061565,-795,0,1720148966,12675.795645649989,178.99355283000477,54443.86740168 2024-07-05,03:09:28.000,187,11061546,-795,0,1720148967,12675.775436719989,178.91601240000455,54443.86740168 2024-07-05,03:09:29.000,187,11061560,-795,0,1720148968,12675.694600999988,178.9089632699979,54443.72765928 2024-07-05,03:09:30.000,187,11061532,-795,0,1720148969,12675.633974210003,178.88076675000048,54443.65080096 2024-07-05,03:09:31.000,187,11061567,-795,0,1720148970,12675.667655759993,178.88781587999983,54443.70669792001 2024-07-05,03:09:32.000,187,11061586,-795,0,1720148971,12675.795645649989,178.8596193600024,54443.82547896001 2024-07-05,03:09:33.000,187,11061559,-795,0,1720148972,12675.782173029998,178.86666849000176,54443.86740168 2024-07-05,03:09:34.000,187,11061547,-795,0,1720148973,12675.761964099998,178.84552110000368,54443.90233728001 2024-07-05,03:09:35.000,187,11061544,-795,0,1720148974,12675.633974210003,178.85257023000304,54443.762594880005 2024-07-05,03:09:36.000,187,11061547,-795,0,1720148975,12675.600292659998,178.83142283999769,54443.72067216 2024-07-05,03:09:37.000,187,11061542,-795,0,1720148976,12675.654183139988,178.7609315400041,54443.87438880001 2024-07-05,03:09:38.000,187,11061522,-795,0,1720148977,12675.546402179993,178.71863676000066,54443.81849184 2024-07-05,03:09:39.000,187,11061506,-795,0,1720148978,12675.546402179993,178.7115876300013,54443.860414560004 2024-07-05,03:09:40.000,187,11061587,-795,0,1720148979,12675.512720630002,178.65519458999916,54443.8394532 2024-07-05,03:09:41.000,187,11061483,-795,0,1720148980,12675.485775389992,178.61994894000236,54443.79054336 2024-07-05,03:09:42.000,187,11061596,-795,0,1720148981,12675.553138490002,178.64109633000044,54443.93727288 2024-07-05,03:09:43.000,187,11061531,-795,0,1720148982,12675.526193249993,178.64109633000044,54443.88836304 2024-07-05,03:09:44.000,187,11061554,-795,0,1720148983,12675.526193249993,178.59880155000428,54443.87438880001 2024-07-05,03:09:45.000,187,11061530,-795,0,1720148984,12675.452093840002,178.53535938000277,54443.77656912 2024-07-05,03:09:46.000,187,11061534,-795,0,1720148985,12675.465566459992,178.49306459999934,54443.79753048 2024-07-05,03:09:47.000,187,11061553,-795,0,1720148986,12675.573347420002,178.47191721000127,54443.85342744001 2024-07-05,03:09:48.000,187,11061574,-795,0,1720148987,12675.627237899993,178.4507698200032,54443.90233728001 2024-07-05,03:09:49.000,187,11061553,-795,0,1720148988,12675.687864689993,178.5001137299987,54443.95823424 2024-07-05,03:09:50.000,187,11061533,-795,0,1720148989,12675.735018859988,178.59175241999765,54443.94426 2024-07-05,03:09:51.000,187,11061549,-795,0,1720148990,12675.667655759993,178.60585068000364,54443.860414560004 2024-07-05,03:09:52.000,187,11061593,-795,0,1720148991,12675.667655759993,178.65519458999916,54443.91631152 2024-07-05,03:09:53.000,187,11061557,-795,0,1720148992,12675.539665869997,178.59175241999765,54443.91631152 2024-07-05,03:09:54.000,187,11061533,-795,0,1720148993,12675.539665869997,178.48601546999998,54443.881375920006 2024-07-05,03:09:55.000,187,11061560,-795,0,1720148994,12675.492511700002,178.37322939000296,54443.860414560004 2024-07-05,03:09:56.000,187,11061595,-795,0,1720148995,12675.465566459992,178.35208200000488,54443.86740168 2024-07-05,03:09:57.000,187,11061559,-715,0,1720148996,12675.526193249993,178.33093460999953,54443.94426 2024-07-05,03:09:58.000,187,11061539,-795,0,1720148997,12675.600292659998,178.34503286999825,54443.90233728001 2024-07-05,03:09:59.000,187,11061516,-795,0,1720148998,12675.620501589998,178.39437678000104,54443.88836304 2024-07-05,03:10:00.000,187,11061578,-795,0,1720148999,12675.566611109993,178.4507698200032,54443.74862064 2024-07-05,03:10:01.000,187,11061512,-795,0,1720149000,12675.580083729998,178.42257329999848,54443.832466080006 2024-07-05,03:10:02.000,187,11061549,-795,0,1720149001,12675.586820039993,178.42257329999848,54443.85342744001 2024-07-05,03:10:03.000,187,11061557,-795,0,1720149002,12675.566611109993,178.34503286999825,54444.00714408 2024-07-05,03:10:04.000,187,11061546,-795,0,1720149003,12675.559874799997,178.34503286999825,54444.07002816001 2024-07-05,03:10:05.000,187,11061587,-795,0,1720149004,12675.519456939997,178.29568896000274,54443.98618272 2024-07-05,03:10:06.000,187,11061556,-795,0,1720149005,12675.526193249993,178.30978722000145,54443.93727288 2024-07-05,03:10:07.000,187,11061569,-795,0,1720149006,12675.539665869997,178.26749243999802,54444.00714408 2024-07-05,03:10:08.000,187,11061572,-795,0,1720149007,12675.526193249993,178.21109940000315,54444.03509256 2024-07-05,03:10:09.000,187,11061588,-795,0,1720149008,12675.458830149997,178.16175549000036,54443.97220848001 2024-07-05,03:10:10.000,187,11061559,-795,0,1720149009,12675.371258120002,178.13355897000292,54443.88836304 2024-07-05,03:10:11.000,187,11061527,-795,0,1720149010,12675.398203359997,178.16880461999972,54443.8394532 2024-07-05,03:10:12.000,187,11061537,-795,0,1720149011,12675.532929560002,178.16880461999972,54444.03509256 2024-07-05,03:10:13.000,187,11061557,-795,0,1720149012,12675.593556350002,178.2392959200006,54444.11893800001 2024-07-05,03:10:14.000,187,11061540,-795,0,1720149013,12675.593556350002,178.30978722000145,54444.02111832001 2024-07-05,03:10:15.000,187,11061518,-795,0,1720149014,12675.485775389992,178.33093460999953,54444.00714408 2024-07-05,03:10:16.000,187,11061537,-795,0,1720149015,12675.425148599992,178.28159070000402,54443.86740168 2024-07-05,03:10:17.000,187,11061541,-795,0,1720149016,12675.452093840002,178.16880461999972,54443.99316984001 2024-07-05,03:10:18.000,187,11061530,-795,0,1720149017,12675.445357529992,178.03487115000462,54444.02111832001 2024-07-05,03:10:19.000,187,11061551,-795,0,1720149018,12675.377994429997,177.97847811000247,54444.0141312 2024-07-05,03:10:20.000,187,11061554,-795,0,1720149019,12675.364521809992,177.95028158999776,54444.02111832001 2024-07-05,03:10:21.000,187,11061573,-795,0,1720149020,12675.357785499997,177.96437985000375,54443.97220848001 2024-07-05,03:10:22.000,187,11061566,-795,0,1720149021,12675.425148599992,177.98552724000183,54444.03509256 2024-07-05,03:10:23.000,187,11061550,-795,0,1720149022,12675.357785499997,178.07011680000141,54444.06304104 2024-07-05,03:10:24.000,187,11061566,-795,0,1720149023,12675.371258120002,178.1053624499982,54443.98618272 2024-07-05,03:10:25.000,187,11061529,-795,0,1720149024,12675.324103949992,178.13355897000292,54443.930285760005 2024-07-05,03:10:26.000,187,11061552,-795,0,1720149025,12675.371258120002,178.08421506000013,54443.92329864001 2024-07-05,03:10:27.000,187,11061543,-795,0,1720149026,12675.425148599992,178.07716593000077,54444.03509256 2024-07-05,03:10:28.000,187,11061573,-795,0,1720149027,12675.384730739992,177.98552724000183,54444.04207968001 2024-07-05,03:10:29.000,187,11061556,-795,0,1720149028,12675.371258120002,177.96437985000375,54444.11195088 2024-07-05,03:10:30.000,187,11061536,-795,0,1720149029,12675.310631330001,177.93618332999904,54444.04207968001 2024-07-05,03:10:31.000,187,11061557,-795,0,1720149030,12675.243268229991,177.87979029000417,54443.979195600004 2024-07-05,03:10:32.000,187,11061573,-795,0,1720149031,12675.283686089992,177.92208507000032,54444.0141312 2024-07-05,03:10:33.000,187,11061555,-795,0,1720149032,12675.276949779996,177.87979029000417,54444.02111832001 2024-07-05,03:10:34.000,187,11061559,-795,0,1720149033,12675.337576569997,177.91503594000096,54443.97220848001 2024-07-05,03:10:35.000,187,11061597,-795,0,1720149034,12675.283686089992,177.91503594000096,54443.9093244 2024-07-05,03:10:36.000,187,11061562,-795,0,1720149035,12675.276949779996,177.93618332999904,54443.91631152 2024-07-05,03:10:37.000,187,11061587,-795,0,1720149036,12675.324103949992,177.86569202999817,54444.0141312 2024-07-05,03:10:38.000,187,11061533,-795,0,1720149037,12675.330840260001,177.8727411600048,54443.99316984001 2024-07-05,03:10:39.000,187,11061535,-795,0,1720149038,12675.337576569997,177.83044638000138,54443.95124712001 2024-07-05,03:10:40.000,187,11061561,-795,0,1720149039,12675.283686089992,177.83044638000138,54443.84644032 2024-07-05,03:10:41.000,187,11061517,-795,0,1720149040,12675.283686089992,177.8092989900033,54443.860414560004 2024-07-05,03:10:42.000,187,11061522,-795,0,1720149041,12675.357785499997,177.82339725000202,54443.95124712001 2024-07-05,03:10:43.000,187,11061544,-795,0,1720149042,12675.371258120002,177.80224986000394,54444.000156960006 2024-07-05,03:10:44.000,187,11061584,-795,0,1720149043,12675.404939669992,177.81634812000266,54443.95124712001 2024-07-05,03:10:45.000,187,11061590,-795,0,1720149044,12675.344312879992,177.7811024699986,54443.979195600004 2024-07-05,03:10:46.000,187,11061529,-795,0,1720149045,12675.411675980002,177.77405333999923,54444.07701528 2024-07-05,03:10:47.000,187,11061570,-795,0,1720149046,12675.344312879992,177.7458568200018,54444.02111832001 2024-07-05,03:10:48.000,187,11061597,-795,0,1720149047,12675.391467050002,177.75290595000115,54443.94426 2024-07-05,03:10:49.000,187,11061618,-795,0,1720149048,12675.418412289997,177.73175856000307,54444.0840024 2024-07-05,03:10:50.000,187,11061571,-795,0,1720149049,12675.452093840002,177.7247094300037,54443.98618272 2024-07-05,03:10:51.000,187,11061589,-795,0,1720149050,12675.418412289997,177.7599550800005,54443.95124712001 2024-07-05,03:10:52.000,187,11061577,-795,0,1720149051,12675.539665869997,177.77405333999923,54444.000156960006 2024-07-05,03:10:53.000,187,11061546,-795,0,1720149052,12675.519456939997,177.83044638000138,54444.028105440004 2024-07-05,03:10:54.000,187,11061555,-795,0,1720149053,12675.519456939997,177.87979029000417,54443.97220848001 2024-07-05,03:10:55.000,187,11061602,-795,0,1720149054,12675.438621219997,177.83749551000074,54443.9093244 2024-07-05,03:10:56.000,187,11061554,-795,0,1720149055,12675.418412289997,177.81634812000266,54443.88836304 2024-07-05,03:10:57.000,187,11061546,-795,0,1720149056,12675.411675980002,177.77405333999923,54443.98618272 2024-07-05,03:10:58.000,187,11061590,-795,0,1720149057,12675.425148599992,177.75290595000115,54443.9093244 2024-07-05,03:10:59.000,187,11061588,-795,0,1720149058,12675.505984319992,177.71061116999772,54443.930285760005 2024-07-05,03:11:00.000,187,11061532,-795,0,1720149059,12675.613765280003,177.75290595000115,54443.89535016 2024-07-05,03:11:01.000,187,11061586,-795,0,1720149060,12675.654183139988,177.7458568200018,54443.81849184 2024-07-05,03:11:02.000,187,11061585,-795,0,1720149061,12675.815854579989,177.77405333999923,54443.9093244 2024-07-05,03:11:03.000,187,11061630,-795,0,1720149062,12675.829327199994,177.83044638000138,54443.89535016 2024-07-05,03:11:04.000,187,11061576,-795,0,1720149063,12675.815854579989,177.8727411600048,54443.8394532 2024-07-05,03:11:05.000,187,11061525,-795,0,1720149064,12675.761964099998,177.91503594000096,54443.811504720004 2024-07-05,03:11:06.000,187,11061548,-795,0,1720149065,12675.768700409993,177.9432324599984,54443.81849184 2024-07-05,03:11:07.000,187,11061504,-795,0,1720149066,12675.829327199994,177.9573307200044,54443.881375920006 2024-07-05,03:11:08.000,187,11061560,-755,0,1720149067,12675.930371849994,177.91503594000096,54443.98618272 2024-07-05,03:11:09.000,187,11061555,-795,0,1720149068,12675.990998639994,177.83044638000138,54444.049066800006 2024-07-05,03:11:10.000,187,11061577,-795,0,1720149069,12676.03815280999,177.77405333999923,54444.0141312 2024-07-05,03:11:11.000,187,11061586,-795,0,1720149070,12676.04488912,177.68241465000028,54443.63682672001 2024-07-05,03:11:12.000,187,11061566,-795,0,1720149071,12676.04488912,177.73175856000307,54443.8394532 2024-07-05,03:11:13.000,187,11061548,-795,0,1720149072,12676.10551591,177.83044638000138,54443.93727288 2024-07-05,03:11:14.000,187,11061562,-795,0,1720149073,12676.11898852999,177.90093768000224,54444.0141312 2024-07-05,03:11:15.000,187,11061596,-795,0,1720149074,12676.13919745999,177.92913419999968,54443.92329864001 2024-07-05,03:11:16.000,187,11061588,-795,0,1720149075,12676.19982424999,177.9714289800031,54443.99316984001 2024-07-05,03:11:17.000,187,11061573,-795,0,1720149076,12676.30760521,177.9925763700012,54444.11195088 2024-07-05,03:11:18.000,187,11061552,-795,0,1720149077,12676.34128675999,178.0066746299999,54444.11893800001 2024-07-05,03:11:19.000,187,11061543,-795,0,1720149078,12676.381704619991,177.9432324599984,54444.10496376 2024-07-05,03:11:20.000,187,11061576,-795,0,1720149079,12676.30086889999,177.99962550000055,54443.97220848001 2024-07-05,03:11:21.000,187,11061577,-795,0,1720149080,12676.32107782999,177.9714289800031,54443.98618272 2024-07-05,03:11:22.000,187,11061575,-795,0,1720149081,12676.334550449996,177.97847811000247,54443.97220848001 2024-07-05,03:11:23.000,187,11061566,-795,0,1720149082,12676.374968309996,177.9432324599984,54444.11893800001 2024-07-05,03:11:24.000,187,11061576,-795,0,1720149083,12676.449067720001,177.9432324599984,54444.097976640005 2024-07-05,03:11:25.000,187,11061532,-795,0,1720149084,12676.40864986,177.90093768000224,54444.07701528 2024-07-05,03:11:26.000,187,11061544,-795,0,1720149085,12676.415386169996,177.93618332999904,54443.93727288 2024-07-05,03:11:27.000,187,11061570,-795,0,1720149086,12676.449067720001,177.96437985000375,54444.0141312 2024-07-05,03:11:28.000,187,11061554,-795,0,1720149087,12676.482749269991,178.04192028000398,54443.97220848001 2024-07-05,03:11:29.000,187,11061560,-795,0,1720149088,12676.476012959996,178.0912641899995,54443.84644032 2024-07-05,03:11:30.000,187,11061572,-795,0,1720149089,12676.550112370001,178.18290287999844,54443.84644032 2024-07-05,03:11:31.000,187,11061555,-795,0,1720149090,12676.550112370001,178.2040502700038,54443.86740168 2024-07-05,03:11:32.000,187,11061578,-795,0,1720149091,12676.597266539997,178.14060810000228,54444.00714408 2024-07-05,03:11:33.000,187,11061546,-795,0,1720149092,12676.617475469997,178.0912641899995,54443.93727288 2024-07-05,03:11:34.000,187,11061554,-795,0,1720149093,12676.597266539997,178.0912641899995,54443.88836304 2024-07-05,03:11:35.000,187,11061515,-795,0,1720149094,12676.597266539997,178.07011680000141,54443.769582 2024-07-05,03:11:36.000,187,11061560,-795,0,1720149095,12676.617475469997,178.04192028000398,54443.78355624001 2024-07-05,03:11:37.000,187,11061554,-795,0,1720149096,12676.556848679997,178.0912641899995,54443.70669792001 2024-07-05,03:11:38.000,187,11061589,-795,0,1720149097,12676.664629639992,178.154706360001,54443.87438880001 2024-07-05,03:11:39.000,187,11061559,-795,0,1720149098,12676.657893329997,178.23224679000123,54443.89535016 2024-07-05,03:11:40.000,187,11061563,-795,0,1720149099,12676.597266539997,178.28159070000402,54443.72067216 2024-07-05,03:11:41.000,187,11061569,-795,0,1720149100,12676.657893329997,178.30978722000145,54443.88836304 2024-07-05,03:11:42.000,187,11061607,-795,0,1720149101,12676.698311189997,178.33093460999953,54443.95124712001 2024-07-05,03:11:43.000,187,11061538,-795,0,1720149102,12676.711783810002,178.33093460999953,54443.98618272 2024-07-05,03:11:44.000,187,11061546,-795,0,1720149103,12676.711783810002,178.34503286999825,54443.979195600004 2024-07-05,03:11:45.000,187,11061530,-795,0,1720149104,12676.698311189997,178.33093460999953,54443.860414560004 2024-07-05,03:11:46.000,187,11061552,-795,0,1720149105,12676.604002849992,178.3379837399989,54443.89535016 2024-07-05,03:11:47.000,187,11061628,-795,0,1720149106,12676.630948090002,178.34503286999825,54444.0141312 2024-07-05,03:11:48.000,187,11061544,-795,0,1720149107,12676.678102259997,178.38732765000168,54444.028105440004 2024-07-05,03:11:49.000,187,11061537,-795,0,1720149108,12676.657893329997,178.42962242999783,54443.930285760005 2024-07-05,03:11:50.000,187,11061568,-795,0,1720149109,12676.624211779992,178.5001137299987,54443.92329864001 2024-07-05,03:11:51.000,187,11061492,-795,0,1720149110,12676.738729049997,178.5847032899983,54443.98618272 2024-07-05,03:11:52.000,187,11061585,-795,0,1720149111,12676.758937979997,178.64109633000044,54444.12592512 2024-07-05,03:11:53.000,187,11061586,-795,0,1720149112,12676.866718939993,178.64109633000044,54444.04207968001 2024-07-05,03:11:54.000,187,11061546,-795,0,1720149113,12676.893664179988,178.60585068000364,54443.98618272 2024-07-05,03:11:55.000,187,11061573,-795,0,1720149114,12676.954290969989,178.60585068000364,54443.95823424 2024-07-05,03:11:56.000,187,11061569,-795,0,1720149115,12677.068808239994,178.59880155000428,54444.17483496 2024-07-05,03:11:57.000,187,11061567,-795,0,1720149116,12677.11596240999,178.59175241999765,54444.13291224 2024-07-05,03:11:58.000,187,11061618,-795,0,1720149117,12677.095753479989,178.69044024000323,54444.12592512 2024-07-05,03:11:59.000,187,11061550,-795,0,1720149118,12677.008181449994,178.75388241000473,54443.95823424 2024-07-05,03:12:00.000,187,11061598,-795,0,1720149119,12676.981236209998,178.78207893000217,54444.028105440004 2024-07-05,03:12:01.000,187,11061541,-795,0,1720149120,12676.987972519993,178.7609315400041,54444.02111832001 2024-07-05,03:12:02.000,187,11061547,-795,0,1720149121,12677.014917759989,178.72568589000002,54444.049066800006 2024-07-05,03:12:03.000,187,11061590,-795,0,1720149122,12677.17658919999,178.6974893700026,54444.06304104 2024-07-05,03:12:04.000,187,11061565,-795,0,1720149123,12677.20353444,178.66929284999787,54444.07701528 2024-07-05,03:12:05.000,187,11061589,-795,0,1720149124,12677.31805170999,178.7115876300013,54444.02111832001 2024-07-05,03:12:06.000,187,11061579,-795,0,1720149125,12677.452777909995,178.7468332799981,54444.097976640005 2024-07-05,03:12:07.000,187,11061586,-795,0,1720149126,12677.49993207999,178.83142283999769,54444.13989936001 2024-07-05,03:12:08.000,187,11061585,-795,0,1720149127,12677.50666839,178.91601240000455,54444.167847840006 2024-07-05,03:12:09.000,187,11061570,-795,0,1720149128,12677.48645946,178.96535631000006,54444.10496376 2024-07-05,03:12:10.000,187,11061599,-795,0,1720149129,12677.452777909995,178.91601240000455,54444.13291224 2024-07-05,03:12:11.000,187,11061593,-795,0,1720149130,12677.35846956999,178.8102754499996,54444.11893800001 2024-07-05,03:12:12.000,187,11061549,-795,0,1720149131,12677.351733259995,178.7961771900009,54444.39143568 2024-07-05,03:12:13.000,187,11061508,-795,0,1720149132,12677.331524329995,178.69044024000323,54444.10496376 2024-07-05,03:12:14.000,187,11061536,-795,0,1720149133,12677.39888742999,178.73978414999874,54444.17483496 2024-07-05,03:12:15.000,187,11061523,-795,0,1720149134,12677.493195769996,178.81732457999897,54444.07701528 2024-07-05,03:12:16.000,187,11061582,-795,0,1720149135,12677.580767799991,178.88781587999983,54444.13291224 2024-07-05,03:12:17.000,187,11061607,-795,0,1720149136,12677.695285069996,178.96535631000006,54444.25169328 2024-07-05,03:12:18.000,187,11061538,-795,0,1720149137,12677.715493999996,179.0217493500022,54444.23073192 2024-07-05,03:12:19.000,187,11061589,-795,0,1720149138,12677.708757690001,178.94420892000198,54444.23073192 2024-07-05,03:12:20.000,187,11061545,-795,0,1720149139,12677.695285069996,178.88781587999983,54444.13989936001 2024-07-05,03:12:21.000,187,11061593,-795,0,1720149140,12677.708757690001,178.83142283999769,54444.1538736 2024-07-05,03:12:22.000,187,11061552,-795,0,1720149141,12677.735702929996,178.84552110000368,54444.28662888001 2024-07-05,03:12:23.000,187,11061482,-795,0,1720149142,12677.796329719997,178.8948650099992,54444.28662888001 2024-07-05,03:12:24.000,187,11061568,-795,0,1720149143,12677.870429130002,178.9583071800007,54444.28662888001 2024-07-05,03:12:25.000,187,11061587,-795,0,1720149144,12677.843483889992,178.99355283000477,54444.265667520005 2024-07-05,03:12:26.000,187,11061560,-795,0,1720149145,12677.877165439997,178.97945456999878,54444.28662888001 2024-07-05,03:12:27.000,187,11061581,-795,0,1720149146,12677.951264850002,178.9583071800007,54444.32855160001 2024-07-05,03:12:28.000,187,11061582,-795,0,1720149147,12678.032100570003,178.93011066000327,54444.37746144001 2024-07-05,03:12:29.000,187,11061557,-795,0,1720149148,12678.180299389998,178.8948650099992,54444.34951296 2024-07-05,03:12:30.000,187,11061576,-795,0,1720149149,12678.207244629994,178.9089632699979,54444.37047432 2024-07-05,03:12:31.000,187,11061551,-795,0,1720149150,12678.213980939989,178.88076675000048,54444.23073192 2024-07-05,03:12:32.000,187,11061577,-795,0,1720149151,12678.207244629994,178.88781587999983,54444.28662888001 2024-07-05,03:12:33.000,187,11061547,-795,0,1720149152,12678.139881529998,178.9230615300039,54444.335538720006 2024-07-05,03:12:34.000,187,11061513,-795,0,1720149153,12678.106199979993,178.94420892000198,54444.32855160001 2024-07-05,03:12:35.000,187,11061602,-795,0,1720149154,12677.991682710002,178.97945456999878,54444.25868040001 2024-07-05,03:12:36.000,187,11061579,-795,0,1720149155,12677.971473780002,178.98650369999814,54444.23073192 2024-07-05,03:12:37.000,187,11061538,-795,0,1720149156,12678.052309500003,178.95125805000134,54444.37746144001 2024-07-05,03:12:38.000,187,11061545,-795,0,1720149157,12678.079254739998,178.94420892000198,54444.41239704 2024-07-05,03:12:39.000,187,11061533,-795,0,1720149158,12678.146617839993,178.95125805000134,54444.37746144001 2024-07-05,03:12:40.000,187,11061534,-795,0,1720149159,12678.200508319998,178.99355283000477,54444.24470616 2024-07-05,03:12:41.000,187,11061523,-795,0,1720149160,12678.254398799989,179.0428967400003,54444.314577360004 2024-07-05,03:12:42.000,187,11061518,-795,0,1720149161,12678.308289279994,179.09928978000244,54444.503229600006 2024-07-05,03:12:43.000,187,11061561,-795,0,1720149162,12678.234189869989,179.07814239000436,54444.41938416 2024-07-05,03:12:44.000,187,11061607,-795,0,1720149163,12678.254398799989,179.09928978000244,54444.531178080004 2024-07-05,03:12:45.000,187,11061529,-795,0,1720149164,12678.119672599998,179.02879848000157,54444.531178080004 2024-07-05,03:12:46.000,187,11061631,-795,0,1720149165,12678.133145219988,178.99355283000477,54444.49624248001 2024-07-05,03:12:47.000,187,11061566,-795,0,1720149166,12678.126408909993,178.94420892000198,54444.62899776 2024-07-05,03:12:48.000,187,11061537,-795,0,1720149167,12678.193772009989,178.91601240000455,54444.601049280005 2024-07-05,03:12:49.000,187,11061573,-795,0,1720149168,12678.207244629994,178.9583071800007,54444.59406216001 2024-07-05,03:12:50.000,187,11061563,-795,0,1720149169,12678.220717249998,178.98650369999814,54444.52419096001 2024-07-05,03:12:51.000,187,11061529,-795,0,1720149170,12678.288080349994,179.04994586999965,54444.55912656 2024-07-05,03:12:52.000,187,11061527,-795,0,1720149171,12678.37565237999,179.1063389100018,54444.670920480006 2024-07-05,03:12:53.000,187,11061601,-795,0,1720149172,12678.348707139994,179.12748629999987,54444.71284320001 2024-07-05,03:12:54.000,187,11061535,-795,0,1720149173,12678.288080349994,179.16273195000394,54444.65694624 2024-07-05,03:12:55.000,187,11061525,-795,0,1720149174,12678.173563079989,179.15568282000459,54444.56611368 2024-07-05,03:12:56.000,187,11061499,-795,0,1720149175,12678.146617839993,179.06404412999836,54444.552139440006 2024-07-05,03:12:57.000,187,11061516,-795,0,1720149176,12678.112936289988,179.056994999999,54444.59406216001 2024-07-05,03:12:58.000,187,11061583,-795,0,1720149177,12678.146617839993,179.03584761000093,54444.57310080001 2024-07-05,03:12:59.000,187,11061596,-795,0,1720149178,12678.173563079989,179.06404412999836,54444.54515232001 2024-07-05,03:13:00.000,187,11061596,-795,0,1720149179,12678.220717249998,179.08519152000372,54444.51720384 2024-07-05,03:13:01.000,187,11061555,-795,0,1720149180,12678.301552969999,179.08519152000372,54444.54515232001 2024-07-05,03:13:02.000,187,11061492,-795,0,1720149181,12678.362179759999,179.11338804000115,54444.6080364 2024-07-05,03:13:03.000,187,11061520,-795,0,1720149182,12678.247662489994,179.1415845599986,54444.58008792 2024-07-05,03:13:04.000,187,11061591,-795,0,1720149183,12678.240926179998,179.13453542999923,54444.57310080001 2024-07-05,03:13:05.000,187,11061568,-795,0,1720149184,12678.207244629994,179.15568282000459,54444.52419096001 2024-07-05,03:13:06.000,187,11061565,-795,0,1720149185,12678.240926179998,179.15568282000459,54444.52419096001 2024-07-05,03:13:07.000,187,11061542,-795,0,1720149186,12678.267871419994,179.1415845599986,54444.531178080004 2024-07-05,03:13:08.000,187,11061544,-795,0,1720149187,12678.240926179998,179.09224065000308,54444.68489472 2024-07-05,03:13:09.000,187,11061533,-795,0,1720149188,12678.234189869989,179.056994999999,54444.68489472 2024-07-05,03:13:10.000,187,11061570,-795,0,1720149189,12678.187035699993,179.01470022000285,54444.61502352 2024-07-05,03:13:11.000,187,11061511,-795,0,1720149190,12678.153354149988,178.95125805000134,54444.49624248001 2024-07-05,03:13:12.000,187,11061563,-795,0,1720149191,12678.173563079989,178.98650369999814,54444.54515232001 2024-07-05,03:13:13.000,187,11061553,-795,0,1720149192,12678.200508319998,179.00060196000413,54444.44034552 2024-07-05,03:13:14.000,187,11061545,-795,0,1720149193,12678.180299389998,179.0076510900035,54444.39143568 2024-07-05,03:13:15.000,187,11061575,-795,0,1720149194,12678.227453559994,179.07109325999772,54444.49624248001 2024-07-05,03:13:16.000,187,11061550,-795,0,1720149195,12678.267871419994,179.09928978000244,54444.58707504 2024-07-05,03:13:17.000,187,11061579,-795,0,1720149196,12678.31502558999,179.07814239000436,54444.73380456 2024-07-05,03:13:18.000,187,11061574,-795,0,1720149197,12678.227453559994,179.04994586999965,54444.73380456 2024-07-05,03:13:19.000,187,11061531,-795,0,1720149198,12678.146617839993,178.97945456999878,54444.76175304001 2024-07-05,03:13:20.000,187,11061557,-795,0,1720149199,12678.032100570003,178.90191413999855,54444.62899776 2024-07-05,03:13:21.000,187,11061492,-795,0,1720149200,12678.025364259993,178.86666849000176,54444.649959120004 2024-07-05,03:13:22.000,187,11061535,-795,0,1720149201,12678.045573189993,178.82437370999833,54444.72681744 2024-07-05,03:13:23.000,187,11061580,-795,0,1720149202,12678.065782119993,178.7609315400041,54444.72681744 2024-07-05,03:13:24.000,187,11061605,-795,0,1720149203,12678.038836879998,178.8102754499996,54444.59406216001 2024-07-05,03:13:25.000,187,11061586,-795,0,1720149204,12678.193772009989,178.78207893000217,54444.649959120004 2024-07-05,03:13:26.000,187,11061582,-795,0,1720149205,12678.207244629994,178.90191413999855,54444.768740160005 2024-07-05,03:13:27.000,187,11061528,-795,0,1720149206,12678.274607729989,178.95125805000134,54444.72681744 2024-07-05,03:13:28.000,187,11061557,-795,0,1720149207,12678.240926179998,178.98650369999814,54444.719830320006 2024-07-05,03:13:29.000,187,11061554,-795,0,1720149208,12678.153354149988,178.9230615300039,54444.69188184001 2024-07-05,03:13:30.000,187,11061634,-795,0,1720149209,12677.978210089997,178.81732457999897,54444.649959120004 2024-07-05,03:13:31.000,187,11061572,-795,0,1720149210,12677.830011270002,178.64109633000044,54444.59406216001 2024-07-05,03:13:32.000,187,11061580,-795,0,1720149211,12677.890638060002,178.5001137299987,54444.70585608 2024-07-05,03:13:33.000,187,11061530,-795,0,1720149212,12677.971473780002,178.4648680800019,54444.71284320001 2024-07-05,03:13:34.000,187,11061574,-795,0,1720149213,12678.005155329993,178.47191721000127,54444.77572728 2024-07-05,03:13:35.000,187,11061512,-795,0,1720149214,12678.092727359988,178.55650677000085,54444.61502352 2024-07-05,03:13:36.000,187,11061527,-795,0,1720149215,12678.247662489994,178.65519458999916,54444.62899776 2024-07-05,03:13:37.000,187,11061586,-795,0,1720149216,12678.308289279994,178.7115876300013,54444.62201064001 2024-07-05,03:13:38.000,187,11061563,-795,0,1720149217,12678.301552969999,178.68339111000387,54444.62899776 2024-07-05,03:13:39.000,187,11061568,-795,0,1720149218,12678.207244629994,178.61994894000236,54444.66393336001 2024-07-05,03:13:40.000,187,11061558,-795,0,1720149219,12678.092727359988,178.52126112000406,54444.64297200001 2024-07-05,03:13:41.000,187,11061581,-795,0,1720149220,12678.038836879998,178.37322939000296,54444.63598488 2024-07-05,03:13:42.000,187,11061557,-795,0,1720149221,12678.072518429988,178.3027380900021,54444.69188184001 2024-07-05,03:13:43.000,187,11061517,-795,0,1720149222,12678.099463669998,178.22519766000187,54444.63598488 2024-07-05,03:13:44.000,187,11061578,-795,0,1720149223,12678.173563079989,178.23224679000123,54444.58008792 2024-07-05,03:13:45.000,187,11061577,-795,0,1720149224,12678.254398799989,178.27454157000466,54444.55912656 2024-07-05,03:13:46.000,187,11061549,-795,0,1720149225,12678.288080349994,178.3168363500008,54444.55912656 2024-07-05,03:13:47.000,187,11061571,-795,0,1720149226,12678.42280655,178.33093460999953,54444.72681744 2024-07-05,03:13:48.000,187,11061582,-795,0,1720149227,12678.46322441,178.3661802600036,54444.75476592 2024-07-05,03:13:49.000,187,11061593,-795,0,1720149228,12678.490169649995,178.35913113000424,54444.77572728 2024-07-05,03:13:50.000,187,11061592,-795,0,1720149229,12678.45648809999,178.37322939000296,54444.768740160005 2024-07-05,03:13:51.000,187,11061531,-795,0,1720149230,12678.40259762,178.34503286999825,54444.71284320001 2024-07-05,03:13:52.000,187,11061527,-795,0,1720149231,12678.46322441,178.29568896000274,54444.72681744 2024-07-05,03:13:53.000,187,11061591,-795,0,1720149232,12678.41607023999,178.28159070000402,54444.76175304001 2024-07-05,03:13:54.000,187,11061558,-795,0,1720149233,12678.45648809999,178.12650984000356,54444.76175304001 2024-07-05,03:13:55.000,187,11061539,-795,0,1720149234,12678.490169649995,178.13355897000292,54444.670920480006 2024-07-05,03:13:56.000,187,11061560,-795,0,1720149235,12678.53732381999,178.1053624499982,54444.72681744 2024-07-05,03:13:57.000,187,11061586,-795,0,1720149236,12678.712467879996,178.0560185400027,54444.87354696 2024-07-05,03:13:58.000,187,11061558,-795,0,1720149237,12678.800039909991,178.07716593000077,54444.9224568 2024-07-05,03:13:59.000,187,11061555,-795,0,1720149238,12678.853930389996,178.19700114000443,54444.84559848 2024-07-05,03:14:00.000,187,11061560,-795,0,1720149239,12678.914557179996,178.12650984000356,54444.71284320001 2024-07-05,03:14:01.000,187,11061576,-795,0,1720149240,12678.948238730001,178.18290287999844,54444.768740160005 2024-07-05,03:14:02.000,187,11061564,-795,0,1720149241,12679.029074450002,178.14060810000228,54444.817650000005 2024-07-05,03:14:03.000,187,11061559,-795,0,1720149242,12679.089701240002,178.14765723000164,54444.83162424001 2024-07-05,03:14:04.000,187,11061613,-795,0,1720149243,12679.109910170002,178.1053624499982,54444.72681744 2024-07-05,03:14:05.000,187,11061581,-795,0,1720149244,12679.157064339997,178.02077288999863,54444.71284320001 2024-07-05,03:14:06.000,187,11061592,-795,0,1720149245,12679.237900059998,177.9925763700012,54444.698868960004 2024-07-05,03:14:07.000,187,11061516,-795,0,1720149246,12679.237900059998,177.91503594000096,54444.76175304001 2024-07-05,03:14:08.000,187,11061573,-795,0,1720149247,12679.271581610003,177.83749551000074,54444.65694624 2024-07-05,03:14:09.000,187,11061524,-795,0,1720149248,12679.170536960002,177.88683942000353,54444.293616 2024-07-05,03:14:10.000,187,11061557,-795,0,1720149249,12679.514088769989,177.88683942000353,54444.78970152001 2024-07-05,03:14:11.000,187,11061576,-795,0,1720149250,12679.581451869999,177.9573307200044,54444.79668864 2024-07-05,03:14:12.000,187,11061580,-795,0,1720149251,12679.66228759,178.02782201999798,54444.84559848 2024-07-05,03:14:13.000,187,11061587,-795,0,1720149252,12679.74312331,178.09831331999885,54444.82463712 2024-07-05,03:14:14.000,187,11061585,-795,0,1720149253,12679.770068549995,178.08421506000013,54444.866559840004 2024-07-05,03:14:15.000,187,11061496,-795,0,1720149254,12679.67576020999,178.04896941000334,54444.64297200001 2024-07-05,03:14:16.000,187,11061581,-795,0,1720149255,12679.709441759995,177.98552724000183,54444.80367576 2024-07-05,03:14:17.000,187,11061513,-795,0,1720149256,12679.66228759,177.9714289800031,54444.71284320001 2024-07-05,03:14:18.000,187,11061559,-795,0,1720149257,12679.709441759995,177.9079868100016,54444.6779076 2024-07-05,03:14:19.000,187,11061552,-795,0,1720149258,12679.81722271999,177.96437985000375,54444.768740160005 2024-07-05,03:14:20.000,187,11061585,-795,0,1720149259,12679.891322129995,177.98552724000183,54444.768740160005 2024-07-05,03:14:21.000,187,11061548,-795,0,1720149260,12679.90479475,177.99962550000055,54444.7477788 2024-07-05,03:14:22.000,187,11061559,-795,0,1720149261,12679.98563047,177.9714289800031,54444.72681744 2024-07-05,03:14:23.000,187,11061484,-795,0,1720149262,12679.992366779996,178.03487115000462,54444.768740160005 2024-07-05,03:14:24.000,187,11061553,-795,0,1720149263,12679.98563047,178.04896941000334,54444.76175304001 2024-07-05,03:14:25.000,187,11061545,-795,0,1720149264,12679.992366779996,178.08421506000013,54444.73380456 2024-07-05,03:14:26.000,187,11061533,-795,0,1720149265,12679.97889415999,178.16175549000036,54444.64297200001 2024-07-05,03:14:27.000,187,11061547,-795,0,1720149266,12680.04625726,178.2040502700038,54444.64297200001 2024-07-05,03:14:28.000,187,11061544,-795,0,1720149267,12680.214665009997,178.16175549000036,54444.83162424001 2024-07-05,03:14:29.000,187,11061582,-795,0,1720149268,12680.180983459992,178.13355897000292,54444.56611368 2024-07-05,03:14:30.000,187,11061558,-795,0,1720149269,12680.369600140002,178.08421506000013,54444.670920480006 2024-07-05,03:14:31.000,187,11061500,-795,0,1720149270,12680.389809070002,178.12650984000356,54444.7827144 2024-07-05,03:14:32.000,187,11061593,-795,0,1720149271,12680.470644790003,178.0912641899995,54444.70585608 2024-07-05,03:14:33.000,187,11061551,-795,0,1720149272,12680.416754309997,178.14060810000228,54444.73380456 2024-07-05,03:14:34.000,187,11061592,-795,0,1720149273,12680.443699549993,178.14060810000228,54444.698868960004 2024-07-05,03:14:35.000,187,11061519,-795,0,1720149274,12680.416754309997,178.19700114000443,54444.62899776 2024-07-05,03:14:36.000,187,11061591,-795,0,1720149275,12680.591898369988,178.19700114000443,54444.74079168001 2024-07-05,03:14:37.000,187,11061575,-795,0,1720149276,12680.746833499994,178.27454157000466,54444.90149544 2024-07-05,03:14:38.000,187,11061551,-795,0,1720149277,12680.77377873999,178.3168363500008,54444.95040528 2024-07-05,03:14:39.000,187,11061498,-795,0,1720149278,12680.827669219994,178.38732765000168,54444.91546968 2024-07-05,03:14:40.000,187,11061530,-715,0,1720149279,12680.928713869995,178.37322939000296,54444.936431040005 2024-07-05,03:14:41.000,187,11061554,-795,0,1720149280,12680.847878149994,178.34503286999825,54444.88053408001 2024-07-05,03:14:42.000,187,11061587,-795,0,1720149281,12680.868087079994,178.27454157000466,54444.82463712 2024-07-05,03:14:43.000,187,11061558,-795,0,1720149282,12680.85461445999,178.23224679000123,54444.90848256001 2024-07-05,03:14:44.000,187,11061546,-795,0,1720149283,12680.97586803999,178.2040502700038,54445.02726360001 2024-07-05,03:14:45.000,187,11061550,-795,0,1720149284,12681.029758519995,178.26044330999866,54444.985340880005 2024-07-05,03:14:46.000,187,11061560,-755,0,1720149285,12681.090385309995,178.38027852000232,54445.055212080006 2024-07-05,03:14:47.000,187,11061521,-795,0,1720149286,12681.151012099996,178.52126112000406,54444.95739240001 2024-07-05,03:14:48.000,187,11061511,-795,0,1720149287,12681.211638889996,178.69044024000323,54445.07617344001 2024-07-05,03:14:49.000,187,11061535,-795,0,1720149288,12681.279001989991,178.7750298000028,54445.104121920005 2024-07-05,03:14:50.000,187,11061545,-795,0,1720149289,12681.22511151,178.68339111000387,54445.02726360001 2024-07-05,03:14:51.000,187,11061561,-795,0,1720149290,12681.19816626999,178.5847032899983,54445.04822496001 2024-07-05,03:14:52.000,187,11061535,-795,0,1720149291,12681.24532044,178.35913113000424,54445.14604464001 2024-07-05,03:14:53.000,187,11061572,-795,0,1720149292,12681.258793059991,178.28863983000338,54445.19495448001 2024-07-05,03:14:54.000,187,11061564,-795,0,1720149293,12681.299210919991,178.2181485300025,54445.11809616 2024-07-05,03:14:55.000,187,11061509,-795,0,1720149294,12681.305947230001,178.35913113000424,54445.08316056 2024-07-05,03:14:56.000,187,11061453,-795,0,1720149295,12681.474354979997,178.54240851000213,54445.06918632 2024-07-05,03:14:57.000,187,11061554,-795,0,1720149296,12681.534981769997,178.7961771900009,54445.04123784 2024-07-05,03:14:58.000,187,11061544,-795,0,1720149297,12681.582135939992,178.9230615300039,54445.08316056 2024-07-05,03:14:59.000,187,11061554,-795,0,1720149298,12681.534981769997,178.94420892000198,54445.09014768 2024-07-05,03:15:00.000,187,11061552,-795,0,1720149299,12681.460882359992,178.7750298000028,54445.0621992 2024-07-05,03:15:01.000,187,11061542,-795,0,1720149300,12681.400255569992,178.61994894000236,54445.06918632 2024-07-05,03:15:02.000,187,11061581,-795,0,1720149301,12681.440673429992,178.45781895000255,54445.16001888 2024-07-05,03:15:03.000,187,11061547,-795,0,1720149302,12681.454146049997,178.42962242999783,54445.13905752 2024-07-05,03:15:04.000,187,11061583,-795,0,1720149303,12681.575399629997,178.45781895000255,54445.1320704 2024-07-05,03:15:05.000,187,11061561,-795,0,1720149304,12681.602344869993,178.57765415999893,54445.07617344001 2024-07-05,03:15:06.000,187,11061565,-795,0,1720149305,12681.716862139998,178.72568589000002,54445.09713480001 2024-07-05,03:15:07.000,187,11061576,-795,0,1720149306,12681.710125830003,178.7468332799981,54445.14604464001 2024-07-05,03:15:08.000,187,11061586,-795,0,1720149307,12681.777488929998,178.69044024000323,54445.28578704 2024-07-05,03:15:09.000,187,11061511,-795,0,1720149308,12681.696653209998,178.65519458999916,54445.35565824 2024-07-05,03:15:10.000,187,11061593,-795,0,1720149309,12681.710125830003,178.5847032899983,54445.341684000006 2024-07-05,03:15:11.000,187,11061523,-795,0,1720149310,12681.622553799993,178.57060502999957,54445.271812800005 2024-07-05,03:15:12.000,187,11061469,-795,0,1720149311,12681.750543689988,178.59175241999765,54445.38360672001 2024-07-05,03:15:13.000,187,11061572,-795,0,1720149312,12681.831379409989,178.612899810003,54445.46745216 2024-07-05,03:15:14.000,187,11061573,-795,0,1720149313,12681.865060959994,178.60585068000364,54445.488413520005 2024-07-05,03:15:15.000,187,11061551,-795,0,1720149314,12681.851588339989,178.57060502999957,54445.52334912 2024-07-05,03:15:16.000,187,11061530,-795,0,1720149315,12681.723598449993,178.49306459999934,54445.39758096 2024-07-05,03:15:17.000,187,11061610,-795,0,1720149316,12681.817906789998,178.43667156000447,54445.53033624001 2024-07-05,03:15:18.000,187,11061587,-795,0,1720149317,12681.892006199989,178.42962242999783,54445.656104400005 2024-07-05,03:15:19.000,187,11061514,-795,0,1720149318,12681.959369299999,178.47896634000062,54445.63514304 2024-07-05,03:15:20.000,187,11061557,-795,0,1720149319,12682.05367763999,178.55650677000085,54445.55129760001 2024-07-05,03:15:21.000,187,11061531,-795,0,1720149320,12682.04020502,178.5847032899983,54445.54431048 2024-07-05,03:15:22.000,187,11061560,-795,0,1720149321,12682.04020502,178.5001137299987,54445.56527184 2024-07-05,03:15:23.000,187,11061550,-795,0,1720149322,12682.04020502,178.42257329999848,54445.725975600006 2024-07-05,03:15:24.000,187,11061551,-795,0,1720149323,12682.019996089999,178.27454157000466,54445.74693696001 2024-07-05,03:15:25.000,187,11061559,-795,0,1720149324,12682.006523469994,178.2181485300025,54445.62815592001 2024-07-05,03:15:26.000,187,11061555,-795,0,1720149325,12682.06041395,178.19700114000443,54445.6211688 2024-07-05,03:15:27.000,187,11061530,-795,0,1720149326,12682.22208539,178.21109940000315,54445.69802712001 2024-07-05,03:15:28.000,187,11061600,-795,0,1720149327,12682.289448489995,178.24634504999995,54445.67706576001 2024-07-05,03:15:29.000,187,11061583,-795,0,1720149328,12682.228821699995,178.24634504999995,54445.705014240004 2024-07-05,03:15:30.000,187,11061562,-795,0,1720149329,12682.15472228999,178.1899520099978,54445.488413520005 2024-07-05,03:15:31.000,187,11061589,-795,0,1720149330,12682.17493121999,178.16880461999972,54445.62815592001 2024-07-05,03:15:32.000,187,11061522,-795,0,1720149331,12682.32313004,178.11241158000485,54445.81680816001 2024-07-05,03:15:33.000,187,11061554,-795,0,1720149332,12682.32313004,178.06306767000206,54445.83776952001 2024-07-05,03:15:34.000,187,11061571,-795,0,1720149333,12682.33660265999,178.08421506000013,54445.85873088 2024-07-05,03:15:35.000,187,11061562,-795,0,1720149334,12682.25576693999,178.1053624499982,54445.73994984 2024-07-05,03:15:36.000,187,11061579,-795,0,1720149335,12682.249030629995,178.1053624499982,54445.78885968 2024-07-05,03:15:37.000,187,11061460,-795,0,1720149336,12682.208612769995,178.1053624499982,54445.83776952001 2024-07-05,03:15:38.000,187,11061545,-795,0,1720149337,12682.289448489995,178.09831331999885,54445.85873088 2024-07-05,03:15:39.000,187,11061561,-795,0,1720149338,12682.188403839995,178.07011680000141,54445.67706576001 2024-07-05,03:15:40.000,187,11061561,-795,0,1720149339,12682.35681158999,178.03487115000462,54445.94956344 2024-07-05,03:15:41.000,187,11061579,-795,0,1720149340,12682.31639372999,177.98552724000183,54446.01943464 2024-07-05,03:15:42.000,187,11061587,-795,0,1720149341,12682.23555800999,177.96437985000375,54445.942576320005 2024-07-05,03:15:43.000,187,11061562,-795,0,1720149342,12682.25576693999,177.96437985000375,54445.98449904001 2024-07-05,03:15:44.000,187,11061538,-795,0,1720149343,12682.32313004,177.9573307200044,54445.93558920001 2024-07-05,03:15:45.000,187,11061583,-755,0,1720149344,12682.34333897,178.02077288999863,54445.872705120004 2024-07-05,03:15:46.000,187,11061535,-795,0,1720149345,12682.430910999996,178.06306767000206,54445.893666480006 2024-07-05,03:15:47.000,187,11061558,-795,0,1720149346,12682.478065169991,178.02782201999798,54446.01244752001 2024-07-05,03:15:48.000,187,11061574,-795,0,1720149347,12682.37702051999,177.9573307200044,54446.02642176 2024-07-05,03:15:49.000,187,11061569,-795,0,1720149348,12682.289448489995,177.88683942000353,54445.991486160005 2024-07-05,03:15:50.000,187,11061588,-795,0,1720149349,12682.23555800999,177.79520073000458,54445.92860208 2024-07-05,03:15:51.000,187,11061530,-795,0,1720149350,12682.15472228999,177.71061116999772,54445.87969224 2024-07-05,03:15:52.000,187,11061578,-795,0,1720149351,12682.29618479999,177.71061116999772,54445.9006536 2024-07-05,03:15:53.000,187,11061524,-795,0,1720149352,12682.390493139996,177.7599550800005,54445.991486160005 2024-07-05,03:15:54.000,187,11061536,-795,0,1720149353,12682.498274099991,177.77405333999923,54445.9006536 2024-07-05,03:15:55.000,187,11061540,-795,0,1720149354,12682.518483029991,177.83044638000138,54445.92860208 2024-07-05,03:15:56.000,187,11061545,-795,0,1720149355,12682.538691959991,177.83749551000074,54445.98449904001 2024-07-05,03:15:57.000,187,11061538,-795,0,1720149356,12682.538691959991,177.79520073000458,54446.10328008001 2024-07-05,03:15:58.000,187,11061600,-795,0,1720149357,12682.48480148,177.71061116999772,54446.18013840001 2024-07-05,03:15:59.000,187,11061582,-795,0,1720149358,12682.34333897,177.65421813000285,54446.11725432 2024-07-05,03:16:00.000,187,11061564,-795,0,1720149359,12682.29618479999,177.696512909999,54445.991486160005 2024-07-05,03:16:01.000,187,11061614,-795,0,1720149360,12682.289448489995,177.65421813000285,54446.0753316 2024-07-05,03:16:02.000,187,11061547,-795,0,1720149361,12682.35681158999,177.68946377999964,54446.11725432 2024-07-05,03:16:03.000,187,11061598,-795,0,1720149362,12682.33660265999,177.73880769000243,54446.10328008001 2024-07-05,03:16:04.000,187,11061560,-795,0,1720149363,12682.33660265999,177.73880769000243,54446.24302248 2024-07-05,03:16:05.000,187,11061545,-795,0,1720149364,12682.20187646,177.7247094300037,54446.16616416 2024-07-05,03:16:06.000,187,11061552,-795,0,1720149365,12682.228821699995,177.66831639000156,54446.17315128001 2024-07-05,03:16:07.000,187,11061505,-795,0,1720149366,12682.20187646,177.64011987000413,54446.11725432 2024-07-05,03:16:08.000,187,11061541,-795,0,1720149367,12682.26250325,177.5978250900007,54446.20109976001 2024-07-05,03:16:09.000,187,11061525,-795,0,1720149368,12682.29618479999,177.61897247999877,54446.208086880004 2024-07-05,03:16:10.000,187,11061534,-795,0,1720149369,12682.30292111,177.65421813000285,54446.08930584 2024-07-05,03:16:11.000,187,11061549,-795,0,1720149370,12682.21534907999,177.6612672600022,54446.1452028 2024-07-05,03:16:12.000,187,11061561,-795,0,1720149371,12682.249030629995,177.66831639000156,54446.277958080005 2024-07-05,03:16:13.000,187,11061523,-795,0,1720149372,12682.168194909995,177.696512909999,54446.23603536 2024-07-05,03:16:14.000,187,11061499,-795,0,1720149373,12682.14124967,177.63307074000477,54446.24302248 2024-07-05,03:16:15.000,187,11061558,-795,0,1720149374,12682.046941329994,177.5625794400039,54446.10328008001 2024-07-05,03:16:16.000,187,11061516,-795,0,1720149375,12682.06041395,177.4497933599996,54446.03340888001 2024-07-05,03:16:17.000,187,11061569,-795,0,1720149376,12681.986314539994,177.42159684000217,54445.823795280005 2024-07-05,03:16:18.000,187,11061581,-795,0,1720149377,12682.14124967,177.3863511899981,54446.0753316 2024-07-05,03:16:19.000,187,11061549,-795,0,1720149378,12682.20187646,177.43569510000088,54446.09629296 2024-07-05,03:16:20.000,187,11061576,-795,0,1720149379,12682.21534907999,177.5484811799979,54446.040396000004 2024-07-05,03:16:21.000,187,11061533,-795,0,1720149380,12682.26250325,177.5978250900007,54446.03340888001 2024-07-05,03:16:22.000,187,11061552,-795,0,1720149381,12682.22208539,177.61192334999942,54446.02642176 2024-07-05,03:16:23.000,187,11061542,-795,0,1720149382,12682.208612769995,177.57667770000262,54446.05437024001 2024-07-05,03:16:24.000,187,11061546,-795,0,1720149383,12682.07388656999,177.55553031000454,54446.02642176 2024-07-05,03:16:25.000,187,11061535,-795,0,1720149384,12681.959369299999,177.52733378999983,54445.98449904001 2024-07-05,03:16:26.000,187,11061565,-795,0,1720149385,12681.945896679994,177.44274423000024,54446.00546040001 2024-07-05,03:16:27.000,187,11061557,-795,0,1720149386,12681.925687749994,177.3863511899981,54446.11725432 2024-07-05,03:16:28.000,187,11061534,-795,0,1720149387,12681.986314539994,177.36520380000002,54446.110267200005 2024-07-05,03:16:29.000,187,11061536,-795,0,1720149388,12682.06041395,177.35815467000066,54446.11725432 2024-07-05,03:16:30.000,187,11061557,-795,0,1720149389,12682.05367763999,177.4497933599996,54446.12424144 2024-07-05,03:16:31.000,187,11061524,-795,0,1720149390,12681.952632989989,177.48503901000367,54445.96353768001 2024-07-05,03:16:32.000,187,11061542,-795,0,1720149391,12681.939160369999,177.5625794400039,54446.04738312 2024-07-05,03:16:33.000,187,11061555,-795,0,1720149392,12681.851588339989,177.5978250900007,54446.06834448 2024-07-05,03:16:34.000,187,11061558,-795,0,1720149393,12681.730334759988,177.5978250900007,54446.05437024001 2024-07-05,03:16:35.000,187,11061577,-795,0,1720149394,12681.662971659993,177.47798988000432,54445.99847328 2024-07-05,03:16:36.000,187,11061568,-795,0,1720149395,12681.622553799993,177.3511055400013,54446.040396000004 2024-07-05,03:16:37.000,187,11061557,-795,0,1720149396,12681.737071069998,177.33700728000258,54446.01943464 2024-07-05,03:16:38.000,187,11061523,-795,0,1720149397,12681.716862139998,177.3511055400013,54445.942576320005 2024-07-05,03:16:39.000,187,11061547,-795,0,1720149398,12681.777488929998,177.3511055400013,54445.9705248 2024-07-05,03:16:40.000,187,11061581,-795,0,1720149399,12681.703389519993,177.39340032000473,54445.85873088 2024-07-05,03:16:41.000,187,11061518,-795,0,1720149400,12681.636026419998,177.4145477100028,54445.774885440005 2024-07-05,03:16:42.000,187,11061571,-795,0,1720149401,12681.534981769997,177.42864597000153,54445.823795280005 2024-07-05,03:16:43.000,187,11061601,-795,0,1720149402,12681.481091289992,177.3863511899981,54445.823795280005 2024-07-05,03:16:44.000,187,11061577,-795,0,1720149403,12681.433937119997,177.35815467000066,54445.80982104 2024-07-05,03:16:45.000,187,11061577,-795,0,1720149404,12681.447409740002,177.23127032999764,54445.75392408 2024-07-05,03:16:46.000,187,11061569,-795,0,1720149405,12681.467618670002,177.19602468000085,54445.76789832001 2024-07-05,03:16:47.000,187,11061537,-795,0,1720149406,12681.514772839997,177.17487729000277,54445.78885968 2024-07-05,03:16:48.000,187,11061586,-795,0,1720149407,12681.548454390002,177.25946685000235,54445.69104 2024-07-05,03:16:49.000,187,11061571,-795,0,1720149408,12681.514772839997,177.30881075999787,54445.705014240004 2024-07-05,03:16:50.000,187,11061521,-795,0,1720149409,12681.501300219992,177.3017616299985,54445.64911728001 2024-07-05,03:16:51.000,187,11061592,-795,0,1720149410,12681.481091289992,177.34405641000194,54445.656104400005 2024-07-05,03:16:52.000,187,11061587,-795,0,1720149411,12681.427200810002,177.30881075999787,54445.76789832001 2024-07-05,03:16:53.000,187,11061591,-795,0,1720149412,12681.386782950001,177.19602468000085,54445.78187256 2024-07-05,03:16:54.000,187,11061572,-795,0,1720149413,12681.312683539996,177.1537299000047,54445.774885440005 2024-07-05,03:16:55.000,187,11061531,-795,0,1720149414,12681.24532044,177.08323860000382,54445.62815592001 2024-07-05,03:16:56.000,187,11061553,-795,0,1720149415,12681.26552937,177.01274730000296,54445.64911728001 2024-07-05,03:16:57.000,187,11061602,-795,0,1720149416,12681.299210919991,177.01274730000296,54445.73296272 2024-07-05,03:16:58.000,187,11061566,-795,0,1720149417,12681.433937119997,177.06914033999783,54445.71898848001 2024-07-05,03:16:59.000,187,11061571,-795,0,1720149418,12681.474354979997,177.1537299000047,54445.73994984 2024-07-05,03:17:00.000,187,11061610,-795,0,1720149419,12681.420464499992,177.21012293999956,54445.60020744001 2024-07-05,03:17:01.000,187,11061522,-795,0,1720149420,12681.413728189997,177.2030738100002,54445.5862332 2024-07-05,03:17:02.000,187,11061548,-795,0,1720149421,12681.440673429992,177.2030738100002,54445.63514304 2024-07-05,03:17:03.000,187,11061527,-795,0,1720149422,12681.346365090001,177.09733686000254,54445.5862332 2024-07-05,03:17:04.000,187,11061563,-795,0,1720149423,12681.299210919991,177.04799294999975,54445.59322032 2024-07-05,03:17:05.000,187,11061530,-755,0,1720149424,12681.252056749996,176.921108610004,54445.488413520005 2024-07-05,03:17:06.000,187,11061580,-795,0,1720149425,12681.285738300001,176.88586295999994,54445.439503680005 2024-07-05,03:17:07.000,187,11061540,-795,0,1720149426,12681.386782950001,176.921108610004,54445.558284720006 2024-07-05,03:17:08.000,187,11061585,-795,0,1720149427,12681.413728189997,177.01979643000232,54445.52334912 2024-07-05,03:17:09.000,187,11061580,-795,0,1720149428,12681.528245460002,177.1043859900019,54445.56527184 2024-07-05,03:17:10.000,187,11061557,-795,0,1720149429,12681.494563909997,177.18192642000213,54445.55129760001 2024-07-05,03:17:11.000,187,11061545,-795,0,1720149430,12681.433937119997,177.2030738100002,54445.41854232 2024-07-05,03:17:12.000,187,11061522,-795,0,1720149431,12681.393519259997,177.2030738100002,54445.49540064 2024-07-05,03:17:13.000,187,11061539,-795,0,1720149432,12681.393519259997,177.14668076999806,54445.53033624001 2024-07-05,03:17:14.000,187,11061563,-795,0,1720149433,12681.366574020001,177.11143512000126,54445.50238776001 2024-07-05,03:17:15.000,187,11061555,-795,0,1720149434,12681.26552937,177.04799294999975,54445.4464908 2024-07-05,03:17:16.000,187,11061582,-795,0,1720149435,12681.272265679996,177.02684556000168,54445.41854232 2024-07-05,03:17:17.000,187,11061548,-795,0,1720149436,12681.366574020001,176.99159991000488,54445.53033624001 2024-07-05,03:17:18.000,187,11061547,-795,0,1720149437,12681.332892469996,176.97750164999889,54445.28578704 2024-07-05,03:17:19.000,187,11061525,-795,0,1720149438,12681.440673429992,177.0056981700036,54445.488413520005 2024-07-05,03:17:20.000,187,11061605,-795,0,1720149439,12681.440673429992,176.99159991000488,54445.439503680005 2024-07-05,03:17:21.000,187,11061580,-795,0,1720149440,12681.467618670002,177.02684556000168,54445.46046504001 2024-07-05,03:17:22.000,187,11061579,-795,0,1720149441,12681.481091289992,177.12553337999998,54445.50937488001 2024-07-05,03:17:23.000,187,11061562,-795,0,1720149442,12681.427200810002,177.11143512000126,54445.57225896 2024-07-05,03:17:24.000,187,11061610,-635,0,1720149443,12681.359837709992,177.1678281600034,54445.488413520005 2024-07-05,03:17:25.000,187,11061535,-795,0,1720149444,12681.346365090001,177.11143512000126,54445.46046504001 2024-07-05,03:17:26.000,187,11061568,-795,0,1720149445,12681.427200810002,177.11143512000126,54445.62815592001 2024-07-05,03:17:27.000,187,11061585,-795,0,1720149446,12681.467618670002,177.0550420799991,54445.57924608001 2024-07-05,03:17:28.000,187,11061573,-795,0,1720149447,12681.413728189997,177.03389469000103,54445.47443928 2024-07-05,03:17:29.000,187,11061566,-795,0,1720149448,12681.481091289992,177.01979643000232,54445.43251656001 2024-07-05,03:17:30.000,187,11061545,-795,0,1720149449,12681.440673429992,177.0550420799991,54445.41155520001 2024-07-05,03:17:31.000,187,11061553,-795,0,1720149450,12681.447409740002,177.0550420799991,54445.33469688001 2024-07-05,03:17:32.000,187,11061588,-795,0,1720149451,12681.481091289992,177.02684556000168,54445.41155520001 2024-07-05,03:17:33.000,187,11061551,-795,0,1720149452,12681.487827600002,177.0550420799991,54445.369632480004 2024-07-05,03:17:34.000,187,11061539,-795,0,1720149453,12681.521509149992,177.12553337999998,54445.45347792 2024-07-05,03:17:35.000,187,11061559,-795,0,1720149454,12681.521509149992,177.1678281600034,54445.390593840006 2024-07-05,03:17:36.000,187,11061543,-795,0,1720149455,12681.393519259997,177.24536859000364,54445.20892872 2024-07-05,03:17:37.000,187,11061572,-795,0,1720149456,12681.359837709992,177.2665159800017,54445.25783856 2024-07-05,03:17:38.000,187,11061577,-795,0,1720149457,12681.427200810002,177.28061424000043,54445.29976128 2024-07-05,03:17:39.000,187,11061570,-795,0,1720149458,12681.433937119997,177.24536859000364,54445.38360672001 2024-07-05,03:17:40.000,187,11061581,-795,0,1720149459,12681.393519259997,177.19602468000085,54445.271812800005 2024-07-05,03:17:41.000,187,11061555,-795,0,1720149460,12681.393519259997,177.11143512000126,54445.18796736 2024-07-05,03:17:42.000,187,11061562,-795,0,1720149461,12681.393519259997,177.06209120999847,54445.14604464001 2024-07-05,03:17:43.000,187,11061490,-795,0,1720149462,12681.406991880001,177.01274730000296,54445.173993120006 2024-07-05,03:17:44.000,187,11061579,-795,0,1720149463,12681.386782950001,177.03389469000103,54445.201941600004 2024-07-05,03:17:45.000,187,11061551,-795,0,1720149464,12681.366574020001,177.04799294999975,54445.19495448001 2024-07-05,03:17:46.000,187,11061559,-795,0,1720149465,12681.346365090001,177.1043859900019,54445.11809616 2024-07-05,03:17:47.000,187,11061556,-795,0,1720149466,12681.359837709992,177.23831946000428,54445.09713480001 2024-07-05,03:17:48.000,187,11061539,-755,0,1720149467,12681.548454390002,177.25946685000235,54445.20892872 2024-07-05,03:17:49.000,187,11061608,-795,0,1720149468,12681.582135939992,177.24536859000364,54445.222902960006 2024-07-05,03:17:50.000,187,11061618,-795,0,1720149469,12681.602344869993,177.23127032999764,54445.26482568001 2024-07-05,03:17:51.000,187,11061539,-795,0,1720149470,12681.508036530002,177.1678281600034,54445.1320704 2024-07-05,03:17:52.000,187,11061532,-795,0,1720149471,12681.501300219992,177.06209120999847,54445.153031760005 2024-07-05,03:17:53.000,187,11061568,-795,0,1720149472,12681.514772839997,176.99864904000424,54445.16001888 2024-07-05,03:17:54.000,187,11061597,-795,0,1720149473,12681.427200810002,176.97750164999889,54445.16001888 2024-07-05,03:17:55.000,187,11061590,-795,0,1720149474,12681.386782950001,177.08323860000382,54445.0621992 2024-07-05,03:17:56.000,187,11061571,-795,0,1720149475,12681.413728189997,177.17487729000277,54445.1320704 2024-07-05,03:17:57.000,187,11061541,-795,0,1720149476,12681.508036530002,177.3158598900045,54445.271812800005 2024-07-05,03:17:58.000,187,11061607,-795,0,1720149477,12681.433937119997,177.39340032000473,54445.27879992 2024-07-05,03:17:59.000,187,11061567,-795,0,1720149478,12681.433937119997,177.47094074999768,54445.24386432001 2024-07-05,03:18:00.000,187,11061576,-795,0,1720149479,12681.406991880001,177.42864597000153,54445.11809616 2024-07-05,03:18:01.000,187,11061596,-795,0,1720149480,12681.366574020001,177.40749858000345,54445.09713480001 2024-07-05,03:18:02.000,187,11061565,-795,0,1720149481,12681.393519259997,177.3017616299985,54445.13905752 2024-07-05,03:18:03.000,187,11061562,-795,0,1720149482,12681.501300219992,177.25946685000235,54445.27879992 2024-07-05,03:18:04.000,187,11061538,-795,0,1720149483,12681.622553799993,177.22422119999828,54445.320722640005 2024-07-05,03:18:05.000,187,11061615,-795,0,1720149484,12681.636026419998,177.2665159800017,54445.21591584001 2024-07-05,03:18:06.000,187,11061577,-795,0,1720149485,12681.696653209998,177.32290902000386,54445.08316056 2024-07-05,03:18:07.000,187,11061545,-795,0,1720149486,12681.710125830003,177.34405641000194,54445.0621992 2024-07-05,03:18:08.000,187,11061566,-795,0,1720149487,12681.649499040002,177.42159684000217,54444.936431040005 2024-07-05,03:18:09.000,187,11061604,-795,0,1720149488,12681.669707970002,177.35815467000066,54444.87354696 2024-07-05,03:18:10.000,187,11061554,-795,0,1720149489,12681.737071069998,177.24536859000364,54444.68489472 2024-07-05,03:18:11.000,187,11061516,-795,0,1720149490,12681.912215129989,177.252417720003,54444.92944392001 2024-07-05,03:18:12.000,187,11061552,-795,0,1720149491,12682.05367763999,177.3017616299985,54445.16700600001 2024-07-05,03:18:13.000,187,11061590,-795,0,1720149492,12682.03346870999,177.29471249999915,54445.24386432001 2024-07-05,03:18:14.000,187,11061565,-795,0,1720149493,12682.04020502,177.30881075999787,54445.27879992 2024-07-05,03:18:15.000,187,11061520,-795,0,1720149494,12681.99305084999,177.34405641000194,54445.19495448001 2024-07-05,03:18:16.000,187,11061500,-755,0,1720149495,12682.026732399994,177.35815467000066,54445.25783856 2024-07-05,03:18:17.000,187,11061556,-795,0,1720149496,12682.127777049995,177.3863511899981,54445.36264536001 2024-07-05,03:18:18.000,187,11061577,-795,0,1720149497,12682.22208539,177.44274423000024,54445.369632480004 2024-07-05,03:18:19.000,187,11061567,-795,0,1720149498,12682.188403839995,177.50618640000175,54445.39758096 2024-07-05,03:18:20.000,187,11061569,-795,0,1720149499,12682.30292111,177.5484811799979,54445.41155520001 2024-07-05,03:18:21.000,187,11061573,-795,0,1720149500,12682.30292111,177.52028466000047,54445.439503680005 2024-07-05,03:18:22.000,187,11061583,-795,0,1720149501,12682.370284209996,177.46389161999832,54445.488413520005 2024-07-05,03:18:23.000,187,11061522,-795,0,1720149502,12682.370284209996,177.47798988000432,54445.47443928 2024-07-05,03:18:24.000,187,11061636,-795,0,1720149503,12682.33660265999,177.47798988000432,54445.439503680005 2024-07-05,03:18:25.000,187,11061594,-795,0,1720149504,12682.35681158999,177.48503901000367,54445.41155520001 2024-07-05,03:18:26.000,187,11061574,-795,0,1720149505,12682.29618479999,177.52028466000047,54445.222902960006 2024-07-05,03:18:27.000,187,11061578,-795,0,1720149506,12682.40396576,177.48503901000367,54445.33469688001 2024-07-05,03:18:28.000,187,11061524,-795,0,1720149507,12682.511746719996,177.45684248999896,54445.35565824 2024-07-05,03:18:29.000,187,11061608,-795,0,1720149508,12682.653209229997,177.42864597000153,54445.4464908 2024-07-05,03:18:30.000,187,11061558,-795,0,1720149509,12682.686890780002,177.46389161999832,54445.439503680005 2024-07-05,03:18:31.000,187,11061579,-795,0,1720149510,12682.653209229997,177.40749858000345,54445.31373552001 2024-07-05,03:18:32.000,187,11061575,-795,0,1720149511,12682.700363399992,177.4497933599996,54445.32770976 2024-07-05,03:18:33.000,187,11061514,-795,0,1720149512,12682.713836019997,177.5132355300011,54445.33469688001 2024-07-05,03:18:34.000,187,11061560,-795,0,1720149513,12682.686890780002,177.4991372700024,54445.35565824 2024-07-05,03:18:35.000,187,11061519,-795,0,1720149514,12682.680154469992,177.52028466000047,54445.25085144 2024-07-05,03:18:36.000,187,11061528,-795,0,1720149515,12682.720572329992,177.4991372700024,54445.35565824 2024-07-05,03:18:37.000,187,11061538,-795,0,1720149516,12682.774462809997,177.46389161999832,54445.34867112 2024-07-05,03:18:38.000,187,11061597,-795,0,1720149517,12682.828353290002,177.45684248999896,54445.488413520005 2024-07-05,03:18:39.000,187,11061556,-795,0,1720149518,12682.760990189992,177.44274423000024,54445.24386432001 2024-07-05,03:18:40.000,187,11061589,-795,0,1720149519,12682.808144360002,177.52733378999983,54445.28578704 2024-07-05,03:18:41.000,187,11061521,-795,0,1720149520,12682.848562220002,177.52733378999983,54445.35565824 2024-07-05,03:18:42.000,187,11061576,-795,0,1720149521,12682.915925319998,177.49208814000303,54445.48142640001 2024-07-05,03:18:43.000,187,11061602,-795,0,1720149522,12682.875507459998,177.49208814000303,54445.48142640001 2024-07-05,03:18:44.000,187,11061590,-795,0,1720149523,12682.942870559993,177.52028466000047,54445.43251656001 2024-07-05,03:18:45.000,187,11061581,-795,0,1720149524,12682.875507459998,177.5484811799979,54445.33469688001 2024-07-05,03:18:46.000,187,11061577,-795,0,1720149525,12682.915925319998,177.5484811799979,54445.41155520001 2024-07-05,03:18:47.000,187,11061560,-795,0,1720149526,12682.936134249998,177.5484811799979,54445.41155520001 2024-07-05,03:18:48.000,187,11061561,-795,0,1720149527,12682.942870559993,177.5978250900007,54445.35565824 2024-07-05,03:18:49.000,187,11061581,-795,0,1720149528,12682.983288419993,177.62602160999813,54445.3766196 2024-07-05,03:18:50.000,187,11061594,-795,0,1720149529,12682.969815799988,177.6471690000035,54445.33469688001 2024-07-05,03:18:51.000,187,11061590,-795,0,1720149530,12682.956343179998,177.66831639000156,54445.35565824 2024-07-05,03:18:52.000,187,11061567,-795,0,1720149531,12683.030442589989,177.68241465000028,54445.488413520005 2024-07-05,03:18:53.000,187,11061553,-795,0,1720149532,12682.963079489993,177.6612672600022,54445.42552944 2024-07-05,03:18:54.000,187,11061536,-795,0,1720149533,12682.956343179998,177.7247094300037,54445.43251656001 2024-07-05,03:18:55.000,187,11061573,-795,0,1720149534,12682.990024729988,177.68946377999964,54445.4464908 2024-07-05,03:18:56.000,187,11061546,-795,0,1720149535,12683.070860449989,177.7458568200018,54445.439503680005 2024-07-05,03:18:57.000,187,11061515,-795,0,1720149536,12683.124750929994,177.7458568200018,54445.46745216 2024-07-05,03:18:58.000,187,11061571,-795,0,1720149537,12683.151696169989,177.7811024699986,54445.48142640001 2024-07-05,03:18:59.000,187,11061546,-795,0,1720149538,12683.185377719994,177.78815159999795,54445.537323360004 2024-07-05,03:19:00.000,187,11061568,-795,0,1720149539,12683.131487239989,177.8092989900033,54445.50238776001 2024-07-05,03:19:01.000,187,11061535,-795,0,1720149540,12683.151696169989,177.8092989900033,54445.439503680005 2024-07-05,03:19:02.000,187,11061566,-795,0,1720149541,12683.118014619999,177.86569202999817,54445.488413520005 2024-07-05,03:19:03.000,187,11061581,-795,0,1720149542,12683.077596759998,177.8445446400001,54445.45347792 2024-07-05,03:19:04.000,187,11061596,-795,0,1720149543,12683.070860449989,177.8586428999988,54445.40456808 2024-07-05,03:19:05.000,187,11061574,-795,0,1720149544,12683.003497349993,177.90093768000224,54445.271812800005 2024-07-05,03:19:06.000,187,11061592,-795,0,1720149545,12683.043915209993,177.89388855000288,54445.369632480004 2024-07-05,03:19:07.000,187,11061560,-795,0,1720149546,12683.144959859994,177.9079868100016,54445.46046504001 2024-07-05,03:19:08.000,187,11061607,-795,0,1720149547,12683.151696169989,177.85159376999945,54445.53033624001 2024-07-05,03:19:09.000,187,11061562,-795,0,1720149548,12683.29989499,177.8727411600048,54445.53033624001 2024-07-05,03:19:10.000,187,11061573,-795,0,1720149549,12683.35378546999,177.90093768000224,54445.57225896 2024-07-05,03:19:11.000,187,11061506,-795,0,1720149550,12683.32010392,177.90093768000224,54445.488413520005 2024-07-05,03:19:12.000,187,11061515,-795,0,1720149551,12683.32010392,177.9432324599984,54445.52334912 2024-07-05,03:19:13.000,187,11061536,-795,0,1720149552,12683.246004509994,177.9925763700012,54445.558284720006 2024-07-05,03:19:14.000,187,11061549,-795,0,1720149553,12683.151696169989,178.02077288999863,54445.46745216 2024-07-05,03:19:15.000,187,11061553,-795,0,1720149554,12683.104541999994,178.02782201999798,54445.45347792 2024-07-05,03:19:16.000,187,11061553,-795,0,1720149555,12683.104541999994,178.01372375999927,54445.57225896 2024-07-05,03:19:17.000,187,11061552,-795,0,1720149556,12683.198850339999,177.97847811000247,54445.67007864001 2024-07-05,03:19:18.000,187,11061576,-795,0,1720149557,12683.34031285,177.92208507000032,54445.63514304 2024-07-05,03:19:19.000,187,11061541,-795,0,1720149558,12683.306631299994,177.93618332999904,54445.64911728001 2024-07-05,03:19:20.000,187,11061585,-795,0,1720149559,12683.246004509994,177.9432324599984,54445.3766196 2024-07-05,03:19:21.000,187,11061543,-795,0,1720149560,12683.286422369994,177.9714289800031,54445.46745216 2024-07-05,03:19:22.000,187,11061553,-795,0,1720149561,12683.39420332999,178.02782201999798,54445.69104 2024-07-05,03:19:23.000,187,11061588,-795,0,1720149562,12683.29989499,178.1053624499982,54445.705014240004 2024-07-05,03:19:24.000,187,11061563,-795,0,1720149563,12683.35378546999,178.1053624499982,54445.57225896 2024-07-05,03:19:25.000,187,11061543,-795,0,1720149564,12683.367258089995,178.01372375999927,54445.52334912 2024-07-05,03:19:26.000,187,11061571,-795,0,1720149565,12683.50198429,177.86569202999817,54445.69802712001 2024-07-05,03:19:27.000,187,11061513,-795,0,1720149566,12683.528929529995,177.76700420999987,54445.6211688 2024-07-05,03:19:28.000,187,11061565,-795,0,1720149567,12683.488511669995,177.696512909999,54445.54431048 2024-07-05,03:19:29.000,187,11061536,-795,0,1720149568,12683.407675949995,177.81634812000266,54445.57225896 2024-07-05,03:19:30.000,187,11061572,-795,0,1720149569,12683.387467019995,177.9432324599984,54445.52334912 2024-07-05,03:19:31.000,187,11061528,-795,0,1720149570,12683.36052178,178.04896941000334,54445.61418168 2024-07-05,03:19:32.000,187,11061560,-795,0,1720149571,12683.39420332999,178.04192028000398,54445.774885440005 2024-07-05,03:19:33.000,187,11061572,-795,0,1720149572,12683.32010392,178.04192028000398,54445.78187256 2024-07-05,03:19:34.000,187,11061569,-795,0,1720149573,12683.31336760999,177.9714289800031,54445.80283392 2024-07-05,03:19:35.000,187,11061540,-795,0,1720149574,12683.23253188999,177.9573307200044,54445.67007864001 2024-07-05,03:19:36.000,187,11061507,-795,0,1720149575,12683.29989499,177.9432324599984,54445.78187256 2024-07-05,03:19:37.000,187,11061551,-795,0,1720149576,12683.35378546999,177.92208507000032,54445.85873088 2024-07-05,03:19:38.000,187,11061530,-795,0,1720149577,12683.448093809995,177.9079868100016,54445.80283392 2024-07-05,03:19:39.000,187,11061573,-795,0,1720149578,12683.43462118999,177.91503594000096,54445.87969224 2024-07-05,03:19:40.000,187,11061577,-795,0,1720149579,12683.46156643,177.92208507000032,54445.83776952001 2024-07-05,03:19:41.000,187,11061582,-795,0,1720149580,12683.448093809995,177.9432324599984,54445.83776952001 2024-07-05,03:19:42.000,187,11061498,-795,0,1720149581,12683.41441225999,177.92208507000032,54445.90764072 2024-07-05,03:19:43.000,187,11061563,-795,0,1720149582,12683.31336760999,177.9573307200044,54445.94956344 2024-07-05,03:19:44.000,187,11061572,-795,0,1720149583,12683.225795579994,177.92913419999968,54445.85174376 2024-07-05,03:19:45.000,187,11061577,-795,0,1720149584,12683.091069379989,177.87979029000417,54445.774885440005 2024-07-05,03:19:46.000,187,11061558,-795,0,1720149585,12683.171905099989,177.8445446400001,54445.73994984 2024-07-05,03:19:47.000,187,11061553,-795,0,1720149586,12683.25947713,177.82339725000202,54445.9006536 2024-07-05,03:19:48.000,187,11061540,-795,0,1720149587,12683.37399439999,177.79520073000458,54445.99847328 2024-07-05,03:19:49.000,187,11061541,-795,0,1720149588,12683.38073071,177.8586428999988,54446.03340888001 2024-07-05,03:19:50.000,187,11061530,-795,0,1720149589,12683.38073071,177.89388855000288,54445.9705248 2024-07-05,03:19:51.000,187,11061490,-795,0,1720149590,12683.347049159995,177.90093768000224,54445.91462784001 2024-07-05,03:19:52.000,187,11061529,-795,0,1720149591,12683.225795579994,177.86569202999817,54445.9705248 2024-07-05,03:19:53.000,187,11061602,-795,0,1720149592,12683.144959859994,177.80224986000394,54445.991486160005 2024-07-05,03:19:54.000,187,11061595,-795,0,1720149593,12683.084333069994,177.7811024699986,54445.99847328 2024-07-05,03:19:55.000,187,11061534,-795,0,1720149594,12682.976552109998,177.76700420999987,54445.90764072 2024-07-05,03:19:56.000,187,11061581,-795,0,1720149595,12683.016969969998,177.75290595000115,54445.9006536 2024-07-05,03:19:57.000,187,11061572,-795,0,1720149596,12683.158432479999,177.7811024699986,54446.06834448 2024-07-05,03:19:58.000,187,11061510,-795,0,1720149597,12683.246004509994,177.78815159999795,54446.03340888001 2024-07-05,03:19:59.000,187,11061526,-795,0,1720149598,12683.266213439994,177.76700420999987,54446.09629296 2024-07-05,03:20:00.000,187,11061541,-795,0,1720149599,12683.32010392,177.73880769000243,54445.92161496 2024-07-05,03:20:01.000,187,11061510,-795,0,1720149600,12683.266213439994,177.73175856000307,54445.94956344 2024-07-05,03:20:02.000,187,11061544,-795,0,1720149601,12683.239268199999,177.68946377999964,54446.00546040001 2024-07-05,03:20:03.000,187,11061533,-795,0,1720149602,12683.097805689998,177.73175856000307,54446.0753316 2024-07-05,03:20:04.000,187,11061553,-795,0,1720149603,12683.097805689998,177.71766030000435,54446.11725432 2024-07-05,03:20:05.000,187,11061578,-795,0,1720149604,12683.064124139994,177.73175856000307,54446.15218992001 2024-07-05,03:20:06.000,187,11061563,-795,0,1720149605,12683.043915209993,177.67536552000092,54445.99847328 2024-07-05,03:20:07.000,187,11061488,-795,0,1720149606,12682.996761039998,177.59077596000134,54445.98449904001 2024-07-05,03:20:08.000,187,11061606,-795,0,1720149607,12682.976552109998,177.59077596000134,54445.93558920001 2024-07-05,03:20:09.000,187,11061555,-795,0,1720149608,12682.895716389998,177.70356203999836,54445.9006536 2024-07-05,03:20:10.000,187,11061578,-795,0,1720149609,12682.963079489993,177.68946377999964,54445.78885968 2024-07-05,03:20:11.000,187,11061580,-795,0,1720149610,12683.057387829998,177.6612672600022,54445.94956344 2024-07-05,03:20:12.000,187,11061557,-795,0,1720149611,12683.138223549999,177.59077596000134,54446.13122856001 2024-07-05,03:20:13.000,187,11061540,-795,0,1720149612,12683.104541999994,177.5484811799979,54446.16616416 2024-07-05,03:20:14.000,187,11061581,-795,0,1720149613,12683.165168789994,177.45684248999896,54446.25699672 2024-07-05,03:20:15.000,187,11061559,-795,0,1720149614,12683.131487239989,177.40749858000345,54446.29891944001 2024-07-05,03:20:16.000,187,11061535,-795,0,1720149615,12683.077596759998,177.35815467000066,54446.25699672 2024-07-05,03:20:17.000,187,11061553,-795,0,1720149616,12683.030442589989,177.36520380000002,54446.24302248 2024-07-05,03:20:18.000,187,11061553,-795,0,1720149617,12683.091069379989,177.35815467000066,54446.33385504 2024-07-05,03:20:19.000,187,11061573,-795,0,1720149618,12683.138223549999,177.35815467000066,54446.45263608 2024-07-05,03:20:20.000,187,11061586,-795,0,1720149619,12683.185377719994,177.37930205999874,54446.46661032001 2024-07-05,03:20:21.000,187,11061505,-795,0,1720149620,12683.205586649994,177.3863511899981,54446.40372624 2024-07-05,03:20:22.000,187,11061541,-795,0,1720149621,12683.286422369994,177.28061424000043,54446.326867920005 2024-07-05,03:20:23.000,187,11061536,-795,0,1720149622,12683.27294974999,177.29471249999915,54446.50154592 2024-07-05,03:20:24.000,187,11061556,-795,0,1720149623,12683.219059269999,177.27356511000107,54446.50853304001 2024-07-05,03:20:25.000,187,11061574,-795,0,1720149624,12683.077596759998,177.23127032999764,54446.40372624 2024-07-05,03:20:26.000,187,11061598,-795,0,1720149625,12683.037178899998,177.18192642000213,54446.277958080005 2024-07-05,03:20:27.000,187,11061602,-795,0,1720149626,12682.963079489993,177.1889755500015,54446.27097096001 2024-07-05,03:20:28.000,187,11061524,-795,0,1720149627,12683.050651519989,177.1678281600034,54446.396739120006 2024-07-05,03:20:29.000,187,11061513,-795,0,1720149628,12683.064124139994,177.21717206999892,54446.41071336 2024-07-05,03:20:30.000,187,11061567,-795,0,1720149629,12683.124750929994,177.14668076999806,54446.4246876 2024-07-05,03:20:31.000,187,11061518,-795,0,1720149630,12683.131487239989,177.14668076999806,54446.3548164 2024-07-05,03:20:32.000,187,11061556,-795,0,1720149631,12683.185377719994,177.06914033999783,54446.375777760004 2024-07-05,03:20:33.000,187,11061550,-795,0,1720149632,12683.225795579994,177.03389469000103,54446.38975200001 2024-07-05,03:20:34.000,187,11061520,-795,0,1720149633,12683.326840229995,176.99864904000424,54446.326867920005 2024-07-05,03:20:35.000,187,11061565,-795,0,1720149634,12683.29989499,176.99864904000424,54446.48058456 2024-07-05,03:20:36.000,187,11061588,-795,0,1720149635,12683.34031285,176.98455077999824,54446.43167472 2024-07-05,03:20:37.000,187,11061572,-795,0,1720149636,12683.27968606,176.9422560000021,54446.4246876 2024-07-05,03:20:38.000,187,11061527,-795,0,1720149637,12683.27294974999,176.9422560000021,54446.50154592 2024-07-05,03:20:39.000,187,11061536,-795,0,1720149638,12683.118014619999,176.93520687000273,54446.46661032001 2024-07-05,03:20:40.000,187,11061511,-795,0,1720149639,12683.084333069994,176.88586295999994,54446.38276488 2024-07-05,03:20:41.000,187,11061541,-795,0,1720149640,12683.091069379989,176.85061731000314,54446.375777760004 2024-07-05,03:20:42.000,187,11061549,-795,0,1720149641,12683.219059269999,176.794224270001,54446.41770048001 2024-07-05,03:20:43.000,187,11061576,-795,0,1720149642,12683.27294974999,176.794224270001,54446.50853304001 2024-07-05,03:20:44.000,187,11061562,-795,0,1720149643,12683.37399439999,176.7589786200042,54446.40372624 2024-07-05,03:20:45.000,187,11061586,-795,0,1720149644,12683.45483011999,176.78717514000164,54446.45263608 2024-07-05,03:20:46.000,187,11061586,-795,0,1720149645,12683.549138459995,176.794224270001,54446.63430120001 2024-07-05,03:20:47.000,187,11061559,-795,0,1720149646,12683.53566583999,176.8294699199978,54446.62731408 2024-07-05,03:20:48.000,187,11061559,-795,0,1720149647,12683.488511669995,176.87176470000122,54446.58539136001 2024-07-05,03:20:49.000,187,11061565,-795,0,1720149648,12683.387467019995,176.93520687000273,54446.53648152001 2024-07-05,03:20:50.000,187,11061548,-795,0,1720149649,12683.347049159995,176.9422560000021,54446.50853304001 2024-07-05,03:20:51.000,187,11061537,-795,0,1720149650,12683.239268199999,176.97045251999953,54446.494558800005 2024-07-05,03:20:52.000,187,11061545,-795,0,1720149651,12683.246004509994,176.87881383000058,54446.41071336 2024-07-05,03:20:53.000,187,11061563,-795,0,1720149652,12683.34031285,176.7096347100014,54446.69019816 2024-07-05,03:20:54.000,187,11061504,-795,0,1720149653,12683.41441225999,176.62504515000182,54446.69019816 2024-07-05,03:20:55.000,187,11061545,-795,0,1720149654,12683.46156643,176.5827503699984,54446.63430120001 2024-07-05,03:20:56.000,187,11061542,-795,0,1720149655,12683.56261108,176.5968486300044,54446.564430000006 2024-07-05,03:20:57.000,187,11061595,-795,0,1720149656,12683.62323787,176.65324166999926,54446.59237848 2024-07-05,03:20:58.000,187,11061536,-795,0,1720149657,12683.710809899996,176.68143819000397,54446.76705648 2024-07-05,03:20:59.000,187,11061580,-795,0,1720149658,12683.710809899996,176.6955364500027,54446.86487616 2024-07-05,03:21:00.000,187,11061556,-795,0,1720149659,12683.650183109996,176.6955364500027,54446.85090192001 2024-07-05,03:21:01.000,187,11061605,-795,0,1720149660,12683.59629262999,176.67438906000461,54446.87186328001 2024-07-05,03:21:02.000,187,11061554,-795,0,1720149661,12683.60302894,176.5968486300044,54446.92077312001 2024-07-05,03:21:03.000,187,11061564,-795,0,1720149662,12683.589556319996,176.5475047200016,54446.948721600005 2024-07-05,03:21:04.000,187,11061543,-795,0,1720149663,12683.61650155999,176.49111167999945,54446.87186328001 2024-07-05,03:21:05.000,187,11061571,-795,0,1720149664,12683.60302894,176.49111167999945,54446.8089792 2024-07-05,03:21:06.000,187,11061582,-795,0,1720149665,12683.690600969996,176.53340646000288,54446.74609512 2024-07-05,03:21:07.000,187,11061557,-795,0,1720149666,12683.751227759996,176.63209428000118,54446.72513376001 2024-07-05,03:21:08.000,187,11061564,-795,0,1720149667,12683.906162890002,176.62504515000182,54446.878850400004 2024-07-05,03:21:09.000,187,11061575,-795,0,1720149668,12683.899426579992,176.67438906000461,54446.89282464001 2024-07-05,03:21:10.000,187,11061591,-795,0,1720149669,12683.865745030002,176.68848732000333,54446.82295344001 2024-07-05,03:21:11.000,187,11061557,-795,0,1720149670,12683.717546209991,176.66029079999862,54446.75308224001 2024-07-05,03:21:12.000,187,11061519,-795,0,1720149671,12683.717546209991,176.60389776000375,54446.77404360001 2024-07-05,03:21:13.000,187,11061612,-795,0,1720149672,12683.704073590001,176.5827503699984,54446.85090192001 2024-07-05,03:21:14.000,187,11061542,-795,0,1720149673,12683.731018829996,176.5968486300044,54446.82295344001 2024-07-05,03:21:15.000,187,11061562,-795,0,1720149674,12683.690600969996,176.57570123999903,54446.739108 2024-07-05,03:21:16.000,187,11061532,-795,0,1720149675,12683.771436689996,176.55455385000096,54446.81596632 2024-07-05,03:21:17.000,187,11061530,-795,0,1720149676,12683.872481339997,176.58979949999775,54446.89282464001 2024-07-05,03:21:18.000,187,11061562,-795,0,1720149677,12683.872481339997,176.65324166999926,54446.878850400004 2024-07-05,03:21:19.000,187,11061553,-795,0,1720149678,12683.926371820002,176.67438906000461,54446.87186328001 2024-07-05,03:21:20.000,187,11061566,-795,0,1720149679,12683.892690269997,176.71668384000077,54446.67622392001 2024-07-05,03:21:21.000,187,11061549,-795,0,1720149680,12683.933108129997,176.71668384000077,54446.71814664 2024-07-05,03:21:22.000,187,11061584,-795,0,1720149681,12683.966789680002,176.7589786200042,54446.88583752 2024-07-05,03:21:23.000,187,11061576,-795,0,1720149682,12683.980262299992,176.794224270001,54446.81596632 2024-07-05,03:21:24.000,187,11061601,-795,0,1720149683,12684.027416470002,176.75192949000484,54446.781030720005 2024-07-05,03:21:25.000,187,11061538,-795,0,1720149684,12683.919635509992,176.71668384000077,54446.829940560005 2024-07-05,03:21:26.000,187,11061558,-795,0,1720149685,12683.892690269997,176.6955364500027,54446.997631440005 2024-07-05,03:21:27.000,187,11061553,-795,0,1720149686,12683.751227759996,176.67438906000461,54446.87186328001 2024-07-05,03:21:28.000,187,11061590,-795,0,1720149687,12683.852272409997,176.70258558000205,54446.92776024 2024-07-05,03:21:29.000,187,11061542,-795,0,1720149688,12683.946580750002,176.68848732000333,54446.913786 2024-07-05,03:21:30.000,187,11061544,-795,0,1720149689,12684.121724809993,176.7307820999995,54446.878850400004 2024-07-05,03:21:31.000,187,11061551,-795,0,1720149690,12684.155406359998,176.7589786200042,54446.85090192001 2024-07-05,03:21:32.000,187,11061597,-795,0,1720149691,12684.229505769988,176.794224270001,54446.96968296001 2024-07-05,03:21:33.000,187,11061543,-795,0,1720149692,12684.148670049988,176.80127340000035,54447.02557992 2024-07-05,03:21:34.000,187,11061528,-795,0,1720149693,12684.108252190003,176.78717514000164,54447.01859280001 2024-07-05,03:21:35.000,187,11061538,-795,0,1720149694,12683.973525989997,176.7096347100014,54446.96968296001 2024-07-05,03:21:36.000,187,11061574,-795,0,1720149695,12684.013943849997,176.66029079999862,54446.96968296001 2024-07-05,03:21:37.000,187,11061534,-795,0,1720149696,12684.121724809993,176.63914341000054,54446.97667008 2024-07-05,03:21:38.000,187,11061544,-795,0,1720149697,12684.216033149998,176.63209428000118,54447.00461856 2024-07-05,03:21:39.000,187,11061597,-795,0,1720149698,12684.256451009998,176.67438906000461,54447.00461856 2024-07-05,03:21:40.000,187,11061568,-795,0,1720149699,12684.236242079998,176.71668384000077,54446.99064432001 2024-07-05,03:21:41.000,187,11061565,-795,0,1720149700,12684.195824219998,176.7448803599982,54447.0535284 2024-07-05,03:21:42.000,187,11061581,-795,0,1720149701,12684.256451009998,176.76602775000356,54447.067502640006 2024-07-05,03:21:43.000,187,11061577,-795,0,1720149702,12684.222769459993,176.77307688000292,54447.01859280001 2024-07-05,03:21:44.000,187,11061555,-795,0,1720149703,12684.296868869998,176.72373297000013,54446.94173448001 2024-07-05,03:21:45.000,187,11061548,-795,0,1720149704,12684.276659939998,176.66733992999798,54446.87186328001 2024-07-05,03:21:46.000,187,11061507,-795,0,1720149705,12684.317077799999,176.6461925399999,54446.781030720005 2024-07-05,03:21:47.000,187,11061564,-795,0,1720149706,12684.337286729999,176.67438906000461,54446.81596632 2024-07-05,03:21:48.000,187,11061588,-795,0,1720149707,12684.350759349989,176.70258558000205,54446.93474736 2024-07-05,03:21:49.000,187,11061619,-795,0,1720149708,12684.357495659999,176.66733992999798,54447.06051552001 2024-07-05,03:21:50.000,187,11061571,-795,0,1720149709,12684.303605179994,176.7307820999995,54446.96269584 2024-07-05,03:21:51.000,187,11061554,-795,0,1720149710,12684.438331379999,176.73783122999885,54446.95570872 2024-07-05,03:21:52.000,187,11061553,-795,0,1720149711,12684.49222185999,176.77307688000292,54447.08147688 2024-07-05,03:21:53.000,187,11061509,-795,0,1720149712,12684.47201292999,176.7448803599982,54447.067502640006 2024-07-05,03:21:54.000,187,11061564,-795,0,1720149713,12684.438331379999,176.77307688000292,54447.07448976 2024-07-05,03:21:55.000,187,11061571,-795,0,1720149714,12684.303605179994,176.80127340000035,54446.96968296001 2024-07-05,03:21:56.000,187,11061525,-795,0,1720149715,12684.310341489989,176.8294699199978,54446.899811760006 2024-07-05,03:21:57.000,187,11061558,-795,0,1720149716,12684.377704589999,176.8083225299997,54447.01859280001 2024-07-05,03:21:58.000,187,11061552,-795,0,1720149717,12684.39117720999,176.78012601000228,54447.09545112 2024-07-05,03:21:59.000,187,11061559,-795,0,1720149718,12684.397913519999,176.72373297000013,54447.10942536001 2024-07-05,03:22:00.000,187,11061550,-795,0,1720149719,12684.465276619994,176.72373297000013,54446.92077312001 2024-07-05,03:22:01.000,187,11061552,-795,0,1720149720,12684.57979389,176.68848732000333,54446.9836572 2024-07-05,03:22:02.000,187,11061579,-795,0,1720149721,12684.707783779995,176.73783122999885,54447.01160568001 2024-07-05,03:22:03.000,187,11061588,-795,0,1720149722,12684.69431115999,176.794224270001,54447.06051552001 2024-07-05,03:22:04.000,187,11061577,-715,0,1720149723,12684.586530199995,176.86471557000186,54447.03256704 2024-07-05,03:22:05.000,187,11061580,-795,0,1720149724,12684.485485549994,176.89996121999866,54446.997631440005 2024-07-05,03:22:06.000,187,11061530,-795,0,1720149725,12684.47201292999,176.89996121999866,54447.07448976 2024-07-05,03:22:07.000,187,11061590,-795,0,1720149726,12684.458540309999,176.8576664400025,54447.01160568001 2024-07-05,03:22:08.000,187,11061598,-795,0,1720149727,12684.485485549994,176.76602775000356,54447.03955416001 2024-07-05,03:22:09.000,187,11061562,-795,0,1720149728,12684.626948059995,176.68143819000397,54447.067502640006 2024-07-05,03:22:10.000,187,11061560,-795,0,1720149729,12684.626948059995,176.72373297000013,54447.01859280001 2024-07-05,03:22:11.000,187,11061588,-795,0,1720149730,12684.67410222999,176.72373297000013,54447.03256704 2024-07-05,03:22:12.000,187,11061543,-795,0,1720149731,12684.74146533,176.78012601000228,54447.20025792 2024-07-05,03:22:13.000,187,11061570,-795,0,1720149732,12684.78188319,176.8294699199978,54447.1932708 2024-07-05,03:22:14.000,187,11061574,-795,0,1720149733,12684.707783779995,176.86471557000186,54447.20025792 2024-07-05,03:22:15.000,187,11061567,-795,0,1720149734,12684.62021175,176.82242078999843,54447.067502640006 2024-07-05,03:22:16.000,187,11061579,-795,0,1720149735,12684.55284864999,176.80127340000035,54447.1233996 2024-07-05,03:22:17.000,187,11061600,-795,0,1720149736,12684.53263971999,176.794224270001,54447.165322320005 2024-07-05,03:22:18.000,187,11061598,-795,0,1720149737,12684.53937603,176.78717514000164,54447.13038672 2024-07-05,03:22:19.000,187,11061602,-795,0,1720149738,12684.53937603,176.78717514000164,54447.08846400001 2024-07-05,03:22:20.000,187,11061619,-795,0,1720149739,12684.57979389,176.78717514000164,54447.08846400001 2024-07-05,03:22:21.000,187,11061590,-795,0,1720149740,12684.64042068,176.80127340000035,54447.14436096 2024-07-05,03:22:22.000,187,11061564,-795,0,1720149741,12684.748201639995,176.78717514000164,54447.24218064 2024-07-05,03:22:23.000,187,11061521,-795,0,1720149742,12684.687574849995,176.84356818000379,54447.27012912 2024-07-05,03:22:24.000,187,11061576,-795,0,1720149743,12684.64042068,176.85061731000314,54447.1932708 2024-07-05,03:22:25.000,187,11061567,-795,0,1720149744,12684.60000282,176.89996121999866,54447.13038672 2024-07-05,03:22:26.000,187,11061608,-795,0,1720149745,12684.505694479994,176.89996121999866,54447.15833520001 2024-07-05,03:22:27.000,187,11061573,-795,0,1720149746,12684.465276619994,176.91405948000465,54447.263142 2024-07-05,03:22:28.000,187,11061566,-795,0,1720149747,12684.418122449999,176.91405948000465,54447.25615488001 2024-07-05,03:22:29.000,187,11061561,-795,0,1720149748,12684.458540309999,176.85061731000314,54447.214232160004 2024-07-05,03:22:30.000,187,11061583,-795,0,1720149749,12684.47874924,176.86471557000186,54447.17929656001 2024-07-05,03:22:31.000,187,11061571,-795,0,1720149750,12684.458540309999,176.83651905000443,54447.13737384001 2024-07-05,03:22:32.000,187,11061580,-795,0,1720149751,12684.546112339995,176.86471557000186,54447.18628368001 2024-07-05,03:22:33.000,187,11061525,-795,0,1720149752,12684.566321269995,176.8294699199978,54447.20025792 2024-07-05,03:22:34.000,187,11061564,-795,0,1720149753,12684.55284864999,176.82242078999843,54447.18628368001 2024-07-05,03:22:35.000,187,11061572,-795,0,1720149754,12684.55284864999,176.85061731000314,54447.067502640006 2024-07-05,03:22:36.000,187,11061537,-795,0,1720149755,12684.49222185999,176.8294699199978,54447.02557992 2024-07-05,03:22:37.000,187,11061565,-795,0,1720149756,12684.57305757999,176.82242078999843,54447.25615488001 2024-07-05,03:22:38.000,187,11061547,-795,0,1720149757,12684.525903409994,176.83651905000443,54447.214232160004 2024-07-05,03:22:39.000,187,11061591,-795,0,1720149758,12684.53937603,176.794224270001,54447.20724504001 2024-07-05,03:22:40.000,187,11061592,-795,0,1720149759,12684.5191671,176.78717514000164,54447.08846400001 2024-07-05,03:22:41.000,187,11061583,-795,0,1720149760,12684.485485549994,176.7307820999995,54447.0535284 2024-07-05,03:22:42.000,187,11061554,-795,0,1720149761,12684.49222185999,176.68848732000333,54447.067502640006 2024-07-05,03:22:43.000,187,11061565,-795,0,1720149762,12684.5191671,176.66733992999798,54447.1233996 2024-07-05,03:22:44.000,187,11061578,-795,0,1720149763,12684.59326650999,176.68143819000397,54447.03955416001 2024-07-05,03:22:45.000,187,11061540,-795,0,1720149764,12684.70104747,176.63914341000054,54447.06051552001 2024-07-05,03:22:46.000,187,11061561,-795,0,1720149765,12684.788619499996,176.68143819000397,54447.165322320005 2024-07-05,03:22:47.000,187,11061545,-795,0,1720149766,12684.77514687999,176.71668384000077,54447.09545112 2024-07-05,03:22:48.000,187,11061569,-795,0,1720149767,12684.748201639995,176.70258558000205,54447.15134808 2024-07-05,03:22:49.000,187,11061545,-795,0,1720149768,12684.69431115999,176.66733992999798,54447.20724504001 2024-07-05,03:22:50.000,187,11061574,-795,0,1720149769,12684.546112339995,176.6461925399999,54447.10942536001 2024-07-05,03:22:51.000,187,11061555,-795,0,1720149770,12684.505694479994,176.5827503699984,54447.14436096 2024-07-05,03:22:52.000,187,11061551,-795,0,1720149771,12684.57979389,176.55455385000096,54447.24916776 2024-07-05,03:22:53.000,187,11061535,-795,0,1720149772,12684.61347543999,176.50520993999817,54447.18628368001 2024-07-05,03:22:54.000,187,11061585,-795,0,1720149773,12684.687574849995,176.5968486300044,54447.235193520006 2024-07-05,03:22:55.000,187,11061547,-795,0,1720149774,12684.70104747,176.56865210999968,54447.09545112 2024-07-05,03:22:56.000,187,11061544,-795,0,1720149775,12684.73472901999,176.6461925399999,54447.20724504001 2024-07-05,03:22:57.000,187,11061586,-795,0,1720149776,12684.71452008999,176.66029079999862,54447.30506472001 2024-07-05,03:22:58.000,187,11061586,-795,0,1720149777,12684.71452008999,176.6955364500027,54447.24916776 2024-07-05,03:22:59.000,187,11061570,-795,0,1720149778,12684.67410222999,176.66733992999798,54447.235193520006 2024-07-05,03:23:00.000,187,11061555,-795,0,1720149779,12684.64042068,176.68848732000333,54447.22820640001 2024-07-05,03:23:01.000,187,11061580,-795,0,1720149780,12684.61347543999,176.6461925399999,54447.22820640001 2024-07-05,03:23:02.000,187,11061586,-795,0,1720149781,12684.66062961,176.6461925399999,54447.31903896 2024-07-05,03:23:03.000,187,11061498,-795,0,1720149782,12684.687574849995,176.61799602000247,54447.29109048 2024-07-05,03:23:04.000,187,11061556,-795,0,1720149783,12684.707783779995,176.63209428000118,54447.27012912 2024-07-05,03:23:05.000,187,11061578,-795,0,1720149784,12684.71452008999,176.61799602000247,54447.15134808 2024-07-05,03:23:06.000,187,11061563,-795,0,1720149785,12684.748201639995,176.63914341000054,54447.18628368001 2024-07-05,03:23:07.000,187,11061556,-795,0,1720149786,12684.80209212,176.63914341000054,54447.18628368001 2024-07-05,03:23:08.000,187,11061581,-795,0,1720149787,12684.916609389991,176.66733992999798,54447.31903896 2024-07-05,03:23:09.000,187,11061555,-795,0,1720149788,12684.957027249991,176.66733992999798,54447.27711624001 2024-07-05,03:23:10.000,187,11061565,-795,0,1720149789,12684.923345700001,176.68143819000397,54447.27012912 2024-07-05,03:23:11.000,187,11061543,-795,0,1720149790,12684.889664149996,176.72373297000013,54447.15134808 2024-07-05,03:23:12.000,187,11061502,-795,0,1720149791,12684.808828429996,176.73783122999885,54447.13038672 2024-07-05,03:23:13.000,187,11061546,-795,0,1720149792,12684.855982599991,176.72373297000013,54447.27012912 2024-07-05,03:23:14.000,187,11061563,-795,0,1720149793,12684.81556473999,176.71668384000077,54447.27012912 2024-07-05,03:23:15.000,187,11061542,-795,0,1720149794,12684.81556473999,176.7096347100014,54447.17230944 2024-07-05,03:23:16.000,187,11061537,-795,0,1720149795,12684.876191529991,176.7096347100014,54447.1932708 2024-07-05,03:23:17.000,187,11061561,-795,0,1720149796,12684.957027249991,176.6955364500027,54447.20025792 2024-07-05,03:23:18.000,187,11061561,-795,0,1720149797,12685.024390350001,176.7448803599982,54447.30506472001 2024-07-05,03:23:19.000,187,11061500,-795,0,1720149798,12685.064808210002,176.794224270001,54447.24218064 2024-07-05,03:23:20.000,187,11061593,-795,0,1720149799,12685.010917729996,176.921108610004,54447.1233996 2024-07-05,03:23:21.000,187,11061519,-795,0,1720149800,12684.957027249991,176.92815774000337,54447.1233996 2024-07-05,03:23:22.000,187,11061561,-795,0,1720149801,12684.963763560001,176.96340339000017,54447.15134808 2024-07-05,03:23:23.000,187,11061556,-795,0,1720149802,12684.88292784,176.90701034999802,54447.22121928 2024-07-05,03:23:24.000,187,11061568,-795,0,1720149803,12684.768410569995,176.91405948000465,54447.18628368001 2024-07-05,03:23:25.000,187,11061551,-795,0,1720149804,12684.79535580999,176.84356818000379,54447.10942536001 2024-07-05,03:23:26.000,187,11061521,-795,0,1720149805,12684.876191529991,176.84356818000379,54447.22820640001 2024-07-05,03:23:27.000,187,11061530,-795,0,1720149806,12684.930082009996,176.78012601000228,54447.17929656001 2024-07-05,03:23:28.000,187,11061547,-795,0,1720149807,12684.963763560001,176.7589786200042,54447.235193520006 2024-07-05,03:23:29.000,187,11061527,-795,0,1720149808,12685.044599280001,176.77307688000292,54447.2980776 2024-07-05,03:23:30.000,187,11061570,-795,0,1720149809,12685.024390350001,176.7448803599982,54447.235193520006 2024-07-05,03:23:31.000,187,11061551,-795,0,1720149810,12684.950290939996,176.78717514000164,54447.214232160004 2024-07-05,03:23:32.000,187,11061567,-795,0,1720149811,12684.808828429996,176.87881383000058,54447.14436096 2024-07-05,03:23:33.000,187,11061566,-795,0,1720149812,12684.86271891,176.90701034999802,54447.37493592001 2024-07-05,03:23:34.000,187,11061577,-795,0,1720149813,12684.83577366999,176.9563542600008,54447.381923040004 2024-07-05,03:23:35.000,187,11061536,-795,0,1720149814,12684.855982599991,176.9563542600008,54447.34000032 2024-07-05,03:23:36.000,187,11061598,-795,0,1720149815,12684.90313677,176.92815774000337,54447.333013200005 2024-07-05,03:23:37.000,187,11061526,-795,0,1720149816,12684.950290939996,176.92815774000337,54447.2980776 2024-07-05,03:23:38.000,187,11061581,-795,0,1720149817,12684.963763560001,176.86471557000186,54447.284103360005 2024-07-05,03:23:39.000,187,11061599,-795,0,1720149818,12684.88292784,176.88586295999994,54447.34000032 2024-07-05,03:23:40.000,187,11061587,-795,0,1720149819,12684.84250998,176.91405948000465,54447.34000032 2024-07-05,03:23:41.000,187,11061566,-795,0,1720149820,12684.768410569995,176.9422560000021,54447.32602608001 2024-07-05,03:23:42.000,187,11061544,-795,0,1720149821,12684.78188319,176.99159991000488,54447.39589728001 2024-07-05,03:23:43.000,187,11061498,-795,0,1720149822,12684.84250998,176.97045251999953,54447.39589728001 2024-07-05,03:23:44.000,187,11061523,-795,0,1720149823,12684.855982599991,177.0056981700036,54447.381923040004 2024-07-05,03:23:45.000,187,11061561,-795,0,1720149824,12684.88292784,177.03389469000103,54447.31205184 2024-07-05,03:23:46.000,187,11061570,-795,0,1720149825,12684.916609389991,176.99864904000424,54447.27012912 2024-07-05,03:23:47.000,187,11061594,-795,0,1720149826,12684.916609389991,177.08323860000382,54447.48672984 2024-07-05,03:23:48.000,187,11061574,-795,0,1720149827,12684.82230105,177.09733686000254,54447.46576848 2024-07-05,03:23:49.000,187,11061543,-795,0,1720149828,12684.7212564,177.0550420799991,54447.46576848 2024-07-05,03:23:50.000,187,11061545,-795,0,1720149829,12684.70104747,177.0409438200004,54447.37493592001 2024-07-05,03:23:51.000,187,11061539,-795,0,1720149830,12684.73472901999,177.03389469000103,54447.1233996 2024-07-05,03:23:52.000,187,11061494,-795,0,1720149831,12684.79535580999,176.921108610004,54447.17929656001 2024-07-05,03:23:53.000,187,11061559,-795,0,1720149832,12684.788619499996,176.88586295999994,54447.18628368001 2024-07-05,03:23:54.000,187,11061519,-795,0,1720149833,12684.808828429996,176.84356818000379,54447.20025792 2024-07-05,03:23:55.000,187,11061549,-795,0,1720149834,12684.68083854,176.8294699199978,54447.01859280001 2024-07-05,03:23:56.000,187,11061552,-795,0,1720149835,12684.68083854,176.8576664400025,54447.1233996 2024-07-05,03:23:57.000,187,11061553,-795,0,1720149836,12684.768410569995,176.87881383000058,54447.24916776 2024-07-05,03:23:58.000,187,11061553,-795,0,1720149837,12684.748201639995,176.92815774000337,54447.27012912 2024-07-05,03:23:59.000,187,11061519,-795,0,1720149838,12684.727992709995,176.93520687000273,54447.25615488001 2024-07-05,03:24:00.000,187,11061523,-795,0,1720149839,12684.66062961,176.90701034999802,54447.14436096 2024-07-05,03:24:01.000,187,11061486,-795,0,1720149840,12684.667365919995,176.83651905000443,54447.13737384001 2024-07-05,03:24:02.000,187,11061541,-795,0,1720149841,12684.68083854,176.78717514000164,54447.214232160004 2024-07-05,03:24:03.000,187,11061544,-795,0,1720149842,12684.707783779995,176.72373297000013,54447.20724504001 2024-07-05,03:24:04.000,187,11061583,-795,0,1720149843,12684.748201639995,176.66029079999862,54447.165322320005 2024-07-05,03:24:05.000,187,11061577,-795,0,1720149844,12684.81556473999,176.5968486300044,54447.15833520001 2024-07-05,03:24:06.000,187,11061582,-795,0,1720149845,12684.829037359996,176.54045559000224,54447.29109048 2024-07-05,03:24:07.000,187,11061496,-795,0,1720149846,12684.7212564,176.57570123999903,54447.263142 2024-07-05,03:24:08.000,187,11061579,-795,0,1720149847,12684.546112339995,176.6109468900031,54447.27711624001 2024-07-05,03:24:09.000,187,11061545,-795,0,1720149848,12684.45180399999,176.6461925399999,54447.284103360005 2024-07-05,03:24:10.000,187,11061572,-795,0,1720149849,12684.465276619994,176.62504515000182,54447.24916776 2024-07-05,03:24:11.000,187,11061593,-795,0,1720149850,12684.53937603,176.6109468900031,54447.32602608001 2024-07-05,03:24:12.000,187,11061575,-795,0,1720149851,12684.74146533,176.56160298000032,54447.451794240005 2024-07-05,03:24:13.000,187,11061547,-795,0,1720149852,12684.876191529991,176.54045559000224,54447.42384576001 2024-07-05,03:24:14.000,187,11061563,-795,0,1720149853,12684.869455219996,176.52635733000352,54447.46576848 2024-07-05,03:24:15.000,187,11061520,-795,0,1720149854,12684.727992709995,176.51930820000416,54447.402884400006 2024-07-05,03:24:16.000,187,11061571,-795,0,1720149855,12684.566321269995,176.54045559000224,54447.284103360005 2024-07-05,03:24:17.000,187,11061575,-795,0,1720149856,12684.41138613999,176.5475047200016,54447.214232160004 2024-07-05,03:24:18.000,187,11061514,-795,0,1720149857,12684.344023039994,176.5122590700048,54447.25615488001 2024-07-05,03:24:19.000,187,11061614,-795,0,1720149858,12684.323814109994,176.52635733000352,54447.2980776 2024-07-05,03:24:20.000,187,11061526,-795,0,1720149859,12684.337286729999,176.55455385000096,54447.30506472001 2024-07-05,03:24:21.000,187,11061541,-795,0,1720149860,12684.370968279989,176.58979949999775,54447.284103360005 2024-07-05,03:24:22.000,187,11061494,-795,0,1720149861,12684.41138613999,176.5968486300044,54447.31205184 2024-07-05,03:24:23.000,187,11061512,-795,0,1720149862,12684.39117720999,176.58979949999775,54447.32602608001 2024-07-05,03:24:24.000,187,11061512,-795,0,1720149863,12684.364231969994,176.51930820000416,54447.29109048 2024-07-05,03:24:25.000,187,11061540,-795,0,1720149864,12684.283396249994,176.50520993999817,54447.15134808 2024-07-05,03:24:26.000,187,11061357,-795,0,1720149865,12684.195824219998,176.4488169000033,54446.93474736 2024-07-05,03:24:27.000,187,11061521,-795,0,1720149866,12684.263187319993,176.4981608099988,54447.22820640001 2024-07-05,03:24:28.000,187,11061496,-795,0,1720149867,12684.283396249994,176.49111167999945,54447.25615488001 2024-07-05,03:24:29.000,187,11061519,-795,0,1720149868,12684.222769459993,176.44176777000393,54447.263142 2024-07-05,03:24:30.000,187,11061555,-795,0,1720149869,12684.148670049988,176.39242386000114,54447.17230944 2024-07-05,03:24:31.000,187,11061546,-795,0,1720149870,12684.222769459993,176.32193256000028,54447.03256704 2024-07-05,03:24:32.000,187,11061498,-795,0,1720149871,12684.269923629989,176.34307994999836,54447.01859280001 2024-07-05,03:24:33.000,187,11061546,-795,0,1720149872,12684.283396249994,176.46996429000137,54446.997631440005 2024-07-05,03:24:34.000,187,11061533,-795,0,1720149873,12684.276659939998,176.6461925399999,54447.00461856 2024-07-05,03:24:35.000,187,11061552,-795,0,1720149874,12684.249714699989,176.7096347100014,54447.00461856 2024-07-05,03:24:36.000,187,11061549,-795,0,1720149875,12684.101515879993,176.66029079999862,54446.99064432001 2024-07-05,03:24:37.000,187,11061558,-795,0,1720149876,12684.108252190003,176.62504515000182,54447.14436096 2024-07-05,03:24:38.000,187,11061546,-795,0,1720149877,12684.027416470002,176.5475047200016,54447.22820640001 2024-07-05,03:24:39.000,187,11061476,-795,0,1720149878,12683.885953960002,176.55455385000096,54447.10942536001 2024-07-05,03:24:40.000,187,11061544,-795,0,1720149879,12683.811854549996,176.52635733000352,54447.10243824 2024-07-05,03:24:41.000,187,11061499,-795,0,1720149880,12683.724282520001,176.46996429000137,54447.046541280004 2024-07-05,03:24:42.000,187,11061581,-795,0,1720149881,12683.791645619996,176.31488343000092,54447.1233996 2024-07-05,03:24:43.000,187,11061548,-795,0,1720149882,12683.899426579992,176.17390082999918,54447.13737384001 2024-07-05,03:24:44.000,187,11061619,-795,0,1720149883,12684.081306949993,176.09636039999896,54447.07448976 2024-07-05,03:24:45.000,187,11061534,-795,0,1720149884,12684.344023039994,176.19504822000454,54447.18628368001 2024-07-05,03:24:46.000,187,11061543,-795,0,1720149885,12684.39117720999,176.35717821000435,54447.25615488001 2024-07-05,03:24:47.000,187,11061513,-795,0,1720149886,12684.269923629989,176.52635733000352,54447.235193520006 2024-07-05,03:24:48.000,187,11061573,-795,0,1720149887,12684.108252190003,176.6109468900031,54447.284103360005 2024-07-05,03:24:49.000,187,11061535,-795,0,1720149888,12683.899426579992,176.68848732000333,54447.2980776 2024-07-05,03:24:50.000,187,11061540,-795,0,1720149889,12683.704073590001,176.62504515000182,54447.235193520006 2024-07-05,03:24:51.000,187,11061552,-795,0,1720149890,12683.58282001,176.63914341000054,54447.31205184 2024-07-05,03:24:52.000,187,11061520,-795,0,1720149891,12683.569347389996,176.5968486300044,54447.500704080005 2024-07-05,03:24:53.000,187,11061557,-795,0,1720149892,12683.62323787,176.5827503699984,54447.5076912 2024-07-05,03:24:54.000,187,11061560,-795,0,1720149893,12683.690600969996,176.4981608099988,54447.60551088 2024-07-05,03:24:55.000,187,11061548,-795,0,1720149894,12683.677128349991,176.49111167999945,54447.44480712001 2024-07-05,03:24:56.000,187,11061537,-795,0,1720149895,12683.704073590001,176.44176777000393,54447.48672984 2024-07-05,03:24:57.000,187,11061546,-795,0,1720149896,12683.690600969996,176.44176777000393,54447.54262680001 2024-07-05,03:24:58.000,187,11061568,-795,0,1720149897,12683.60302894,176.43471864000458,54447.43083288 2024-07-05,03:24:59.000,187,11061541,-795,0,1720149898,12683.54240215,176.45586603000265,54447.52865256 2024-07-05,03:25:00.000,187,11061497,-795,0,1720149899,12683.48177536,176.43471864000458,54447.49371696001 2024-07-05,03:25:01.000,187,11061524,-795,0,1720149900,12683.468302739995,176.4840625500001,54447.500704080005 2024-07-05,03:25:02.000,187,11061599,-795,0,1720149901,12683.46156643,176.45586603000265,54447.52865256 2024-07-05,03:25:03.000,187,11061521,-795,0,1720149902,12683.42114857,176.44176777000393,54447.52166544001 2024-07-05,03:25:04.000,187,11061578,-795,0,1720149903,12683.387467019995,176.40652211999986,54447.500704080005 2024-07-05,03:25:05.000,187,11061567,-795,0,1720149904,12683.32010392,176.42062037999858,54447.32602608001 2024-07-05,03:25:06.000,187,11061562,-795,0,1720149905,12683.326840229995,176.29373604000284,54447.36096168 2024-07-05,03:25:07.000,187,11061581,-795,0,1720149906,12683.39420332999,176.26553951999813,54447.49371696001 2024-07-05,03:25:08.000,187,11061590,-795,0,1720149907,12683.31336760999,176.25849038999877,54447.34000032 2024-07-05,03:25:09.000,187,11061563,-795,0,1720149908,12683.39420332999,176.24439213000005,54447.55660104 2024-07-05,03:25:10.000,187,11061558,-795,0,1720149909,12683.35378546999,176.29373604000284,54447.49371696001 2024-07-05,03:25:11.000,187,11061529,-795,0,1720149910,12683.29989499,176.28668691000348,54447.402884400006 2024-07-05,03:25:12.000,187,11061541,-795,0,1720149911,12683.25947713,176.30783430000156,54447.451794240005 2024-07-05,03:25:13.000,187,11061563,-795,0,1720149912,12683.19211402999,176.29373604000284,54447.40987152 2024-07-05,03:25:14.000,187,11061579,-795,0,1720149913,12683.151696169989,176.25849038999877,54447.36096168 2024-07-05,03:25:15.000,187,11061549,-795,0,1720149914,12683.084333069994,176.2514412599994,54447.263142 2024-07-05,03:25:16.000,187,11061524,-795,0,1720149915,12683.165168789994,176.2020973500039,54447.34000032 2024-07-05,03:25:17.000,187,11061547,-795,0,1720149916,12683.21232295999,176.11045865999768,54447.48672984 2024-07-05,03:25:18.000,187,11061571,-795,0,1720149917,12683.097805689998,176.06111475000216,54447.43782 2024-07-05,03:25:19.000,187,11061521,-795,0,1720149918,12683.070860449989,176.11045865999768,54447.41685864 2024-07-05,03:25:20.000,187,11061500,-795,0,1720149919,12682.996761039998,176.11045865999768,54447.27012912 2024-07-05,03:25:21.000,187,11061494,-795,0,1720149920,12682.996761039998,176.11045865999768,54447.31903896 2024-07-05,03:25:22.000,187,11061537,-795,0,1720149921,12683.070860449989,176.0893112699996,54447.41685864 2024-07-05,03:25:23.000,187,11061618,-795,0,1720149922,12683.064124139994,176.11045865999768,54447.381923040004 2024-07-05,03:25:24.000,187,11061567,-795,0,1720149923,12683.030442589989,176.10340952999832,54447.37493592001 2024-07-05,03:25:25.000,187,11061579,-795,0,1720149924,12682.969815799988,176.0893112699996,54447.38891016 2024-07-05,03:25:26.000,187,11061530,-795,0,1720149925,12682.942870559993,176.0258690999981,54447.51467832001 2024-07-05,03:25:27.000,187,11061507,-795,0,1720149926,12682.821616979993,176.01881996999873,54447.41685864 2024-07-05,03:25:28.000,187,11061533,-795,0,1720149927,12682.882243769993,175.96947606000322,54447.402884400006 2024-07-05,03:25:29.000,187,11061561,-795,0,1720149928,12682.902452699993,175.98357432000194,54447.402884400006 2024-07-05,03:25:30.000,187,11061556,-675,0,1720149929,12682.882243769993,175.97652519000258,54447.34000032 2024-07-05,03:25:31.000,187,11061553,-795,0,1720149930,12682.855298529998,175.96947606000322,54447.284103360005 2024-07-05,03:25:32.000,187,11061566,-795,0,1720149931,12682.949606869988,175.9271812799998,54447.58454952 2024-07-05,03:25:33.000,187,11061589,-795,0,1720149932,12682.909189010003,175.91308302000107,54447.549613920004 2024-07-05,03:25:34.000,187,11061549,-795,0,1720149933,12682.976552109998,175.86373910999828,54447.55660104 2024-07-05,03:25:35.000,187,11061515,-795,0,1720149934,12682.808144360002,175.891935630003,54447.43083288 2024-07-05,03:25:36.000,187,11061508,-795,0,1720149935,12682.808144360002,175.88488650000363,54447.40987152 2024-07-05,03:25:37.000,187,11061526,-795,0,1720149936,12682.760990189992,175.84964084999956,54447.37493592001 2024-07-05,03:25:38.000,187,11061556,-795,0,1720149937,12682.734044949997,175.75095303000126,54447.40987152 2024-07-05,03:25:39.000,187,11061539,-795,0,1720149938,12682.707099710002,175.75800216000061,54447.39589728001 2024-07-05,03:25:40.000,187,11061611,-795,0,1720149939,12682.713836019997,175.7439039000019,54447.38891016 2024-07-05,03:25:41.000,187,11061550,-795,0,1720149940,12682.693627089997,175.76505128999997,54447.39589728001 2024-07-05,03:25:42.000,187,11061564,-795,0,1720149941,12682.673418159997,175.7439039000019,54447.44480712001 2024-07-05,03:25:43.000,187,11061551,-795,0,1720149942,12682.579109819992,175.75095303000126,54447.29109048 2024-07-05,03:25:44.000,187,11061540,-795,0,1720149943,12682.659945539992,175.70865824999782,54447.381923040004 2024-07-05,03:25:45.000,187,11061602,-795,0,1720149944,12682.626263990001,175.63816695000423,54447.35397456001 2024-07-05,03:25:46.000,187,11061572,-795,0,1720149945,12682.619527679992,175.560626520004,54447.22820640001 2024-07-05,03:25:47.000,187,11061584,-795,0,1720149946,12682.653209229997,175.58177391000208,54447.30506472001 2024-07-05,03:25:48.000,187,11061572,-795,0,1720149947,12682.666681850002,175.58882304000144,54447.31903896 2024-07-05,03:25:49.000,187,11061587,-795,0,1720149948,12682.680154469992,175.60292130000016,54447.40987152 2024-07-05,03:25:50.000,187,11061543,-795,0,1720149949,12682.680154469992,175.60997042999952,54447.402884400006 2024-07-05,03:25:51.000,187,11061547,-795,0,1720149950,12682.538691959991,175.61701955999888,54447.2980776 2024-07-05,03:25:52.000,187,11061594,-795,0,1720149951,12682.552164579996,175.60997042999952,54447.29109048 2024-07-05,03:25:53.000,187,11061551,-795,0,1720149952,12682.518483029991,175.52538086999994,54447.27711624001 2024-07-05,03:25:54.000,187,11061586,-795,0,1720149953,12682.538691959991,175.4478404399997,54447.263142 2024-07-05,03:25:55.000,187,11061579,-795,0,1720149954,12682.478065169991,175.44079131000035,54447.15833520001 2024-07-05,03:25:56.000,187,11061580,-795,0,1720149955,12682.585846130001,175.433742180001,54447.20025792 2024-07-05,03:25:57.000,187,11061544,-795,0,1720149956,12682.646472920002,175.42669305000163,54447.263142 2024-07-05,03:25:58.000,187,11061572,-795,0,1720149957,12682.673418159997,175.46193869999843,54447.31205184 2024-07-05,03:25:59.000,187,11061518,-795,0,1720149958,12682.579109819992,175.47603696000442,54447.29109048 2024-07-05,03:26:00.000,187,11061564,-795,0,1720149959,12682.531955649996,175.4125947900029,54447.18628368001 2024-07-05,03:26:01.000,187,11061548,-795,0,1720149960,12682.39722944999,175.39144740000484,54447.09545112 2024-07-05,03:26:02.000,187,11061554,-795,0,1720149961,12682.437647309991,175.36325088000012,54447.15833520001 2024-07-05,03:26:03.000,187,11061541,-795,0,1720149962,12682.531955649996,175.34210349000205,54447.31903896 2024-07-05,03:26:04.000,187,11061492,-795,0,1720149963,12682.612791369997,175.30685783999797,54447.35397456001 2024-07-05,03:26:05.000,187,11061555,-795,0,1720149964,12682.552164579996,175.30685783999797,54447.22820640001 2024-07-05,03:26:06.000,187,11061535,-795,0,1720149965,12682.538691959991,175.3350543600027,54447.20025792 2024-07-05,03:26:07.000,187,11061565,-795,0,1720149966,12682.525219340001,175.2857104499999,54447.2980776 2024-07-05,03:26:08.000,187,11061553,-795,0,1720149967,12682.505010410001,175.3350543600027,54447.20025792 2024-07-05,03:26:09.000,187,11061554,-795,0,1720149968,12682.518483029991,175.27866132000054,54447.235193520006 2024-07-05,03:26:10.000,187,11061558,-795,0,1720149969,12682.552164579996,175.2504648000031,54447.1233996 2024-07-05,03:26:11.000,187,11061569,-795,0,1720149970,12682.558900889991,175.26456306000182,54447.17230944 2024-07-05,03:26:12.000,187,11061597,-795,0,1720149971,12682.659945539992,175.2011208900003,54447.263142 2024-07-05,03:26:13.000,187,11061563,-795,0,1720149972,12682.639736609992,175.22931740999775,54447.333013200005 2024-07-05,03:26:14.000,187,11061561,-795,0,1720149973,12682.606055060001,175.2011208900003,54447.17230944 2024-07-05,03:26:15.000,187,11061546,-795,0,1720149974,12682.612791369997,175.1870226300016,54447.24218064 2024-07-05,03:26:16.000,187,11061569,-795,0,1720149975,12682.592582439996,175.12358046000008,54447.06051552001 2024-07-05,03:26:17.000,187,11061553,-795,0,1720149976,12682.579109819992,175.1870226300016,54447.046541280004 2024-07-05,03:26:18.000,187,11061527,-795,0,1720149977,12682.646472920002,175.17997350000223,54447.17929656001 2024-07-05,03:26:19.000,187,11061560,-795,0,1720149978,12682.633000299997,175.19407176000095,54447.165322320005 2024-07-05,03:26:20.000,187,11061549,-795,0,1720149979,12682.626263990001,175.2011208900003,54447.235193520006 2024-07-05,03:26:21.000,187,11061564,-795,0,1720149980,12682.693627089997,175.19407176000095,54447.18628368001 2024-07-05,03:26:22.000,187,11061573,-795,0,1720149981,12682.760990189992,175.15882611000416,54447.214232160004 2024-07-05,03:26:23.000,187,11061558,-795,0,1720149982,12682.693627089997,175.16587524000352,54447.116412480005 2024-07-05,03:26:24.000,187,11061545,-795,0,1720149983,12682.693627089997,175.16587524000352,54447.067502640006 2024-07-05,03:26:25.000,187,11061591,-795,0,1720149984,12682.592582439996,175.10948220000137,54446.97667008 2024-07-05,03:26:26.000,187,11061537,-795,0,1720149985,12682.599318749992,175.06718741999794,54446.92776024 2024-07-05,03:26:27.000,187,11061567,-795,0,1720149986,12682.680154469992,175.0389909000005,54446.997631440005 2024-07-05,03:26:28.000,187,11061572,-795,0,1720149987,12682.646472920002,174.99669612000434,54447.03955416001 2024-07-05,03:26:29.000,187,11061573,-795,0,1720149988,12682.693627089997,174.98259785999835,54447.10243824 2024-07-05,03:26:30.000,187,11061582,-795,0,1720149989,12682.680154469992,174.98259785999835,54447.067502640006 2024-07-05,03:26:31.000,187,11061573,-795,0,1720149990,12682.585846130001,174.975548729999,54446.948721600005 2024-07-05,03:26:32.000,187,11061548,-795,0,1720149991,12682.585846130001,175.01079438000306,54446.93474736 2024-07-05,03:26:33.000,187,11061560,-795,0,1720149992,12682.680154469992,174.98259785999835,54447.03256704 2024-07-05,03:26:34.000,187,11061556,-795,0,1720149993,12682.686890780002,175.0037452500037,54446.95570872 2024-07-05,03:26:35.000,187,11061569,-795,0,1720149994,12682.659945539992,174.98259785999835,54446.87186328001 2024-07-05,03:26:36.000,187,11061579,-795,0,1720149995,12682.666681850002,174.9544013400009,54446.899811760006 2024-07-05,03:26:37.000,187,11061596,-795,0,1720149996,12682.713836019997,174.9544013400009,54446.99064432001 2024-07-05,03:26:38.000,187,11061540,-795,0,1720149997,12682.693627089997,174.93325395000284,54446.96269584 2024-07-05,03:26:39.000,187,11061585,-795,0,1720149998,12682.531955649996,174.8909591699994,54446.72513376001 2024-07-05,03:26:40.000,187,11061563,-795,0,1720149999,12682.572373509996,174.86981178000133,54446.83692768 2024-07-05,03:26:41.000,187,11061527,-795,0,1720150000,12682.565637200001,174.86981178000133,54446.8089792 2024-07-05,03:26:42.000,187,11061537,-795,0,1720150001,12682.572373509996,174.89800829999876,54446.85788904 2024-07-05,03:26:43.000,187,11061560,-795,0,1720150002,12682.565637200001,174.92620482000348,54446.87186328001 2024-07-05,03:26:44.000,187,11061554,-795,0,1720150003,12682.592582439996,174.92620482000348,54446.76006936 2024-07-05,03:26:45.000,187,11061554,-795,0,1720150004,12682.585846130001,174.92620482000348,54446.8089792 2024-07-05,03:26:46.000,187,11061531,-795,0,1720150005,12682.612791369997,174.90505742999812,54446.89282464001 2024-07-05,03:26:47.000,187,11061539,-795,0,1720150006,12682.680154469992,174.8416152600039,54446.89282464001 2024-07-05,03:26:48.000,187,11061499,-795,0,1720150007,12682.713836019997,174.80636960999982,54446.83692768 2024-07-05,03:26:49.000,187,11061533,-795,0,1720150008,12682.680154469992,174.73587830999895,54446.8089792 2024-07-05,03:26:50.000,187,11061581,-795,0,1720150009,12682.693627089997,174.67948527000408,54446.69019816 2024-07-05,03:26:51.000,187,11061554,-795,0,1720150010,12682.653209229997,174.6935835300028,54446.80199208001 2024-07-05,03:26:52.000,187,11061572,-795,0,1720150011,12682.646472920002,174.70768179000152,54446.86487616 2024-07-05,03:26:53.000,187,11061602,-795,0,1720150012,12682.579109819992,174.70063266000216,54446.86487616 2024-07-05,03:26:54.000,187,11061575,-795,0,1720150013,12682.579109819992,174.7429274399983,54446.899811760006 2024-07-05,03:26:55.000,187,11061595,-795,0,1720150014,12682.498274099991,174.7922713500011,54446.82295344001 2024-07-05,03:26:56.000,187,11061566,-795,0,1720150015,12682.457856239991,174.80636960999982,54446.64827544 2024-07-05,03:26:57.000,187,11061553,-795,0,1720150016,12682.48480148,174.76407483000366,54446.6692368 2024-07-05,03:26:58.000,187,11061543,-795,0,1720150017,12682.558900889991,174.71473092000087,54446.75308224001 2024-07-05,03:26:59.000,187,11061564,-795,0,1720150018,12682.592582439996,174.66538700999808,54446.781030720005 2024-07-05,03:27:00.000,187,11061585,-795,0,1720150019,12682.552164579996,174.66538700999808,54446.711159520004 2024-07-05,03:27:01.000,187,11061600,-795,0,1720150020,12682.525219340001,174.5807974499985,54446.739108 2024-07-05,03:27:02.000,187,11061571,-795,0,1720150021,12682.505010410001,174.57374831999914,54446.8089792 2024-07-05,03:27:03.000,187,11061537,-795,0,1720150022,12682.417438379991,174.5455518000017,54446.70417240001 2024-07-05,03:27:04.000,187,11061584,-795,0,1720150023,12682.32313004,174.57374831999914,54446.64128832 2024-07-05,03:27:05.000,187,11061649,-795,0,1720150024,12682.33660265999,174.63719049000065,54446.564430000006 2024-07-05,03:27:06.000,187,11061549,-755,0,1720150025,12682.35681158999,174.65833787999873,54446.51552016001 2024-07-05,03:27:07.000,187,11061571,-795,0,1720150026,12682.451119929996,174.6301413600013,54446.57840424 2024-07-05,03:27:08.000,187,11061537,-795,0,1720150027,12682.46459255,174.6301413600013,54446.68321104001 2024-07-05,03:27:09.000,187,11061577,-795,0,1720150028,12682.531955649996,174.58784657999786,54446.613339840005 2024-07-05,03:27:10.000,187,11061547,-755,0,1720150029,12682.531955649996,174.5103061500049,54446.57840424 2024-07-05,03:27:11.000,187,11061548,-795,0,1720150030,12682.558900889991,174.46096224000212,54446.47359744 2024-07-05,03:27:12.000,187,11061576,-795,0,1720150031,12682.606055060001,174.43276572000468,54446.48757168001 2024-07-05,03:27:13.000,187,11061545,-795,0,1720150032,12682.558900889991,174.45391311000276,54446.53648152001 2024-07-05,03:27:14.000,187,11061557,-795,0,1720150033,12682.48480148,174.46801137000148,54446.43866184001 2024-07-05,03:27:15.000,187,11061591,-795,0,1720150034,12682.437647309991,174.4468639800034,54446.43866184001 2024-07-05,03:27:16.000,187,11061576,-795,0,1720150035,12682.390493139996,174.45391311000276,54446.41770048001 2024-07-05,03:27:17.000,187,11061555,-795,0,1720150036,12682.491537789996,174.50325701999827,54446.57141712 2024-07-05,03:27:18.000,187,11061566,-795,0,1720150037,12682.48480148,174.46801137000148,54446.48058456 2024-07-05,03:27:19.000,187,11061574,-795,0,1720150038,12682.538691959991,174.45391311000276,54446.46661032001 2024-07-05,03:27:20.000,187,11061545,-795,0,1720150039,12682.525219340001,174.3975200700006,54446.277958080005 2024-07-05,03:27:21.000,187,11061514,-795,0,1720150040,12682.592582439996,174.2988322500023,54446.30590656 2024-07-05,03:27:22.000,187,11061557,-795,0,1720150041,12682.565637200001,174.26358659999823,54446.326867920005 2024-07-05,03:27:23.000,187,11061561,-715,0,1720150042,12682.498274099991,174.21424269000272,54446.33385504 2024-07-05,03:27:24.000,187,11061590,-795,0,1720150043,12682.40396576,174.26358659999823,54446.31988080001 2024-07-05,03:27:25.000,187,11061527,-755,0,1720150044,12682.417438379991,174.29178312000295,54446.34084216001 2024-07-05,03:27:26.000,187,11061522,-795,0,1720150045,12682.40396576,174.35522529000446,54446.47359744 2024-07-05,03:27:27.000,187,11061550,-795,0,1720150046,12682.390493139996,174.39047094000125,54446.494558800005 2024-07-05,03:27:28.000,187,11061584,-795,0,1720150047,12682.40396576,174.46801137000148,54446.48757168001 2024-07-05,03:27:29.000,187,11061546,-795,0,1720150048,12682.30292111,174.5455518000017,54446.43866184001 2024-07-05,03:27:30.000,187,11061567,-795,0,1720150049,12682.37702051999,174.4821096300002,54446.3548164 2024-07-05,03:27:31.000,187,11061555,-795,0,1720150050,12682.35681158999,174.42571658999805,54446.43866184001 2024-07-05,03:27:32.000,187,11061554,-795,0,1720150051,12682.491537789996,174.3834218100019,54446.50853304001 2024-07-05,03:27:33.000,187,11061550,-795,0,1720150052,12682.518483029991,174.31293051000102,54446.57141712 2024-07-05,03:27:34.000,187,11061553,-795,0,1720150053,12682.579109819992,174.25653746999888,54446.59237848 2024-07-05,03:27:35.000,187,11061506,-795,0,1720150054,12682.585846130001,174.21424269000272,54446.4596232 2024-07-05,03:27:36.000,187,11061527,-795,0,1720150055,12682.531955649996,174.2353900800008,54446.494558800005 2024-07-05,03:27:37.000,187,11061555,-795,0,1720150056,12682.478065169991,174.27063573000487,54446.5294944 2024-07-05,03:27:38.000,187,11061567,-795,0,1720150057,12682.39722944999,174.21424269000272,54446.543468640004 2024-07-05,03:27:39.000,187,11061606,-795,0,1720150058,12682.370284209996,174.24948833999952,54446.60635272001 2024-07-05,03:27:40.000,187,11061582,-795,0,1720150059,12682.35681158999,174.27063573000487,54446.57141712 2024-07-05,03:27:41.000,187,11061573,-795,0,1720150060,12682.3635479,174.17899703999865,54446.55744288001 2024-07-05,03:27:42.000,187,11061568,-795,0,1720150061,12682.40396576,174.19309530000464,54446.62731408 2024-07-05,03:27:43.000,187,11061557,-795,0,1720150062,12682.39722944999,174.1367022600025,54446.55045576 2024-07-05,03:27:44.000,187,11061515,-795,0,1720150063,12682.350075279996,174.09440747999906,54446.55744288001 2024-07-05,03:27:45.000,187,11061560,-795,0,1720150064,12682.329866349995,174.10850573999778,54446.45263608 2024-07-05,03:27:46.000,187,11061575,-795,0,1720150065,12682.27597586999,174.05916183000227,54446.29891944001 2024-07-05,03:27:47.000,187,11061561,-795,0,1720150066,12682.410702069996,174.04506357000355,54446.47359744 2024-07-05,03:27:48.000,187,11061556,-795,0,1720150067,12682.390493139996,174.1367022600025,54446.60635272001 2024-07-05,03:27:49.000,187,11061562,-795,0,1720150068,12682.3635479,174.19309530000464,54446.55744288001 2024-07-05,03:27:50.000,187,11061602,-795,0,1720150069,12682.23555800999,174.2353900800008,54446.51552016001 2024-07-05,03:27:51.000,187,11061550,-795,0,1720150070,12682.127777049995,174.22834095000144,54446.40372624 2024-07-05,03:27:52.000,187,11061577,-795,0,1720150071,12682.11430442999,174.15784965000057,54446.4596232 2024-07-05,03:27:53.000,187,11061592,-795,0,1720150072,12682.10083181,174.1719479099993,54446.543468640004 2024-07-05,03:27:54.000,187,11061546,-795,0,1720150073,12682.09409549999,174.14375139000185,54446.47359744 2024-07-05,03:27:55.000,187,11061519,-795,0,1720150074,12682.1614586,174.1508005200012,54446.43866184001 2024-07-05,03:27:56.000,187,11061564,-795,0,1720150075,12682.21534907999,174.14375139000185,54446.445648960005 2024-07-05,03:27:57.000,187,11061549,-795,0,1720150076,12682.37702051999,174.10145660999842,54446.48058456 2024-07-05,03:27:58.000,187,11061548,-795,0,1720150077,12682.3635479,174.09440747999906,54446.41071336 2024-07-05,03:27:59.000,187,11061540,-795,0,1720150078,12682.29618479999,174.09440747999906,54446.43866184001 2024-07-05,03:28:00.000,187,11061532,-795,0,1720150079,12682.147985979995,174.16489877999993,54446.31988080001 2024-07-05,03:28:01.000,187,11061509,-795,0,1720150080,12682.07388656999,174.186046169998,54446.29891944001 2024-07-05,03:28:02.000,187,11061580,-795,0,1720150081,12682.14124967,174.17899703999865,54446.4596232 2024-07-05,03:28:03.000,187,11061534,-795,0,1720150082,12682.22208539,174.05916183000227,54446.45263608 2024-07-05,03:28:04.000,187,11061535,-795,0,1720150083,12682.28271218,174.0521127000029,54446.31988080001 2024-07-05,03:28:05.000,187,11061526,-795,0,1720150084,12682.38375683,174.0239161799982,54446.40372624 2024-07-05,03:28:06.000,187,11061527,-795,0,1720150085,12682.430910999996,173.9886705300014,54446.52250728 2024-07-05,03:28:07.000,187,11061567,-795,0,1720150086,12682.40396576,173.97457227000268,54446.43167472 2024-07-05,03:28:08.000,187,11061503,-795,0,1720150087,12682.35681158999,173.9886705300014,54446.41071336 2024-07-05,03:28:09.000,187,11061580,-795,0,1720150088,12682.309657419995,174.0521127000029,54446.4246876 2024-07-05,03:28:10.000,187,11061583,-795,0,1720150089,12682.24229432,174.07326009000099,54446.31289368 2024-07-05,03:28:11.000,187,11061530,-795,0,1720150090,12682.249030629995,174.1508005200012,54446.38276488 2024-07-05,03:28:12.000,187,11061545,-795,0,1720150091,12682.32313004,174.19309530000464,54446.396739120006 2024-07-05,03:28:13.000,187,11061520,-795,0,1720150092,12682.32313004,174.186046169998,54446.46661032001 2024-07-05,03:28:14.000,187,11061532,-795,0,1720150093,12682.30292111,174.12965313000313,54446.51552016001 2024-07-05,03:28:15.000,187,11061498,-795,0,1720150094,12682.32313004,174.05916183000227,54446.38276488 2024-07-05,03:28:16.000,187,11061544,-795,0,1720150095,12682.329866349995,174.00981791999948,54446.43866184001 2024-07-05,03:28:17.000,187,11061591,-795,0,1720150096,12682.21534907999,173.99571966000076,54446.3548164 2024-07-05,03:28:18.000,187,11061580,-795,0,1720150097,12682.208612769995,174.00981791999948,54446.36879064001 2024-07-05,03:28:19.000,187,11061537,-795,0,1720150098,12682.289448489995,174.00276879000012,54446.48058456 2024-07-05,03:28:20.000,187,11061574,-795,0,1720150099,12682.329866349995,174.04506357000355,54446.48757168001 2024-07-05,03:28:21.000,187,11061577,-795,0,1720150100,12682.329866349995,174.11555487000442,54446.46661032001 2024-07-05,03:28:22.000,187,11061548,-795,0,1720150101,12682.370284209996,174.21424269000272,54446.52250728 2024-07-05,03:28:23.000,187,11061531,-795,0,1720150102,12682.350075279996,174.22834095000144,54446.46661032001 2024-07-05,03:28:24.000,187,11061599,-795,0,1720150103,12682.37702051999,174.21424269000272,54446.48058456 2024-07-05,03:28:25.000,187,11061545,-795,0,1720150104,12682.3635479,174.14375139000185,54446.40372624 2024-07-05,03:28:26.000,187,11061572,-795,0,1720150105,12682.430910999996,174.04506357000355,54446.36879064001 2024-07-05,03:28:27.000,187,11061563,-715,0,1720150106,12682.498274099991,173.9534248800046,54446.445648960005 2024-07-05,03:28:28.000,187,11061565,-795,0,1720150107,12682.552164579996,173.94637574999797,54446.57141712 2024-07-05,03:28:29.000,187,11061565,-795,0,1720150108,12682.558900889991,173.94637574999797,54446.5294944 2024-07-05,03:28:30.000,187,11061503,-795,0,1720150109,12682.437647309991,173.98162140000204,54446.25000960001 2024-07-05,03:28:31.000,187,11061512,-795,0,1720150110,12682.511746719996,174.04506357000355,54446.2849452 2024-07-05,03:28:32.000,187,11061536,-795,0,1720150111,12682.552164579996,174.14375139000185,54446.45263608 2024-07-05,03:28:33.000,187,11061548,-795,0,1720150112,12682.558900889991,174.22834095000144,54446.50154592 2024-07-05,03:28:34.000,187,11061556,-795,0,1720150113,12682.579109819992,174.24243921000016,54446.50853304001 2024-07-05,03:28:35.000,187,11061543,-795,0,1720150114,12682.612791369997,174.2988322500023,54446.4596232 2024-07-05,03:28:36.000,187,11061567,-795,0,1720150115,12682.734044949997,174.22129182000208,54446.47359744 2024-07-05,03:28:37.000,187,11061528,-795,0,1720150116,12682.835089599997,174.15784965000057,54446.53648152001 2024-07-05,03:28:38.000,187,11061537,-795,0,1720150117,12682.801408049992,174.1367022600025,54446.564430000006 2024-07-05,03:28:39.000,187,11061549,-795,0,1720150118,12682.760990189992,174.04506357000355,54446.48058456 2024-07-05,03:28:40.000,187,11061520,-795,0,1720150119,12682.653209229997,174.0380144400042,54446.38276488 2024-07-05,03:28:41.000,187,11061544,-795,0,1720150120,12682.673418159997,174.03096531000483,54446.43167472 2024-07-05,03:28:42.000,187,11061590,-795,0,1720150121,12682.720572329992,174.07326009000099,54446.45263608 2024-07-05,03:28:43.000,187,11061585,-795,0,1720150122,12682.841825909993,174.07326009000099,54446.58539136001 2024-07-05,03:28:44.000,187,11061560,-795,0,1720150123,12682.882243769993,174.0873583499997,54446.613339840005 2024-07-05,03:28:45.000,187,11061566,-795,0,1720150124,12682.895716389998,174.14375139000185,54446.564430000006 2024-07-05,03:28:46.000,187,11061563,-795,0,1720150125,12682.976552109998,174.20719356000336,54446.543468640004 2024-07-05,03:28:47.000,187,11061480,-795,0,1720150126,12683.043915209993,174.1719479099993,54446.5993656 2024-07-05,03:28:48.000,187,11061591,-795,0,1720150127,12683.057387829998,174.1367022600025,54446.57840424 2024-07-05,03:28:49.000,187,11061553,-795,0,1720150128,12683.064124139994,174.06621096000163,54446.64827544 2024-07-05,03:28:50.000,187,11061587,-795,0,1720150129,12683.097805689998,174.00276879000012,54446.5294944 2024-07-05,03:28:51.000,187,11061568,-795,0,1720150130,12683.205586649994,174.01686704999884,54446.543468640004 2024-07-05,03:28:52.000,187,11061537,-795,0,1720150131,12683.27968606,174.0521127000029,54446.62731408 2024-07-05,03:28:53.000,187,11061598,-795,0,1720150132,12683.25947713,174.05916183000227,54446.6692368 2024-07-05,03:28:54.000,187,11061547,-795,0,1720150133,12683.19211402999,174.11555487000442,54446.711159520004 2024-07-05,03:28:55.000,187,11061506,-795,0,1720150134,12683.151696169989,174.10850573999778,54446.662249680005 2024-07-05,03:28:56.000,187,11061546,-795,0,1720150135,12683.205586649994,174.0873583499997,54446.58539136001 2024-07-05,03:28:57.000,187,11061527,-795,0,1720150136,12683.39420332999,173.98162140000204,54446.732120880006 2024-07-05,03:28:58.000,187,11061558,-795,0,1720150137,12683.54240215,173.94637574999797,54446.71814664 2024-07-05,03:28:59.000,187,11061566,-795,0,1720150138,12683.58282001,173.9393266199986,54446.84391480001 2024-07-05,03:29:00.000,187,11061565,-795,0,1720150139,12683.549138459995,173.9534248800046,54446.77404360001 2024-07-05,03:29:01.000,187,11061557,-795,0,1720150140,12683.488511669995,174.00276879000012,54446.78801784 2024-07-05,03:29:02.000,187,11061593,-795,0,1720150141,12683.528929529995,174.00276879000012,54446.829940560005 2024-07-05,03:29:03.000,187,11061528,-795,0,1720150142,12683.448093809995,173.99571966000076,54446.75308224001 2024-07-05,03:29:04.000,187,11061545,-795,0,1720150143,12683.549138459995,173.9534248800046,54446.899811760006 2024-07-05,03:29:05.000,187,11061608,-795,0,1720150144,12683.55587476999,173.9393266199986,54446.76006936 2024-07-05,03:29:06.000,187,11061606,-795,0,1720150145,12683.59629262999,173.91113010000117,54446.781030720005 2024-07-05,03:29:07.000,187,11061556,-795,0,1720150146,12683.60302894,173.9534248800046,54446.86487616 2024-07-05,03:29:08.000,187,11061542,-795,0,1720150147,12683.609765249996,173.9252283599999,54446.89282464001 2024-07-05,03:29:09.000,187,11061559,-795,0,1720150148,12683.61650155999,173.9886705300014,54446.899811760006 2024-07-05,03:29:10.000,187,11061574,-795,0,1720150149,12683.629974179996,173.99571966000076,54446.90679888 2024-07-05,03:29:11.000,187,11061507,-795,0,1720150150,12683.62323787,174.00981791999948,54446.8089792 2024-07-05,03:29:12.000,187,11061536,-795,0,1720150151,12683.731018829996,173.99571966000076,54446.829940560005 2024-07-05,03:29:13.000,187,11061582,-795,0,1720150152,12683.798381929992,173.99571966000076,54446.88583752 2024-07-05,03:29:14.000,187,11061557,-795,0,1720150153,12683.737755139991,174.00981791999948,54446.78801784 2024-07-05,03:29:15.000,187,11061594,-795,0,1720150154,12683.757964069991,174.05916183000227,54446.79500496 2024-07-05,03:29:16.000,187,11061591,-795,0,1720150155,12683.757964069991,174.0380144400042,54446.90679888 2024-07-05,03:29:17.000,187,11061581,-795,0,1720150156,12683.825327170001,174.03096531000483,54446.96269584 2024-07-05,03:29:18.000,187,11061560,-795,0,1720150157,12683.852272409997,174.00981791999948,54446.94173448001 2024-07-05,03:29:19.000,187,11061461,-795,0,1720150158,12683.818590859992,174.00276879000012,54446.84391480001 2024-07-05,03:29:20.000,187,11061550,-795,0,1720150159,12683.805118240001,173.94637574999797,54446.67622392001 2024-07-05,03:29:21.000,187,11061481,-795,0,1720150160,12683.811854549996,173.96752314000332,54446.732120880006 2024-07-05,03:29:22.000,187,11061568,-795,0,1720150161,12683.892690269997,173.96752314000332,54446.84391480001 2024-07-05,03:29:23.000,187,11061557,-795,0,1720150162,12683.885953960002,174.04506357000355,54446.89282464001 2024-07-05,03:29:24.000,187,11061566,-795,0,1720150163,12683.879217649992,174.1367022600025,54446.899811760006 2024-07-05,03:29:25.000,187,11061554,-795,0,1720150164,12683.939844439992,174.15784965000057,54446.88583752 2024-07-05,03:29:26.000,187,11061519,-795,0,1720150165,12683.993734919997,174.1719479099993,54447.08147688 2024-07-05,03:29:27.000,187,11061518,-795,0,1720150166,12684.047625400002,174.16489877999993,54447.02557992 2024-07-05,03:29:28.000,187,11061561,-795,0,1720150167,12684.040889089993,174.11555487000442,54446.97667008 2024-07-05,03:29:29.000,187,11061551,-795,0,1720150168,12684.007207540002,174.10145660999842,54447.06051552001 2024-07-05,03:29:30.000,187,11061561,-795,0,1720150169,12683.946580750002,174.09440747999906,54446.99064432001 2024-07-05,03:29:31.000,187,11061539,-795,0,1720150170,12683.838799789992,174.11555487000442,54447.01859280001 2024-07-05,03:29:32.000,187,11061609,-795,0,1720150171,12683.859008719992,174.0873583499997,54446.899811760006 2024-07-05,03:29:33.000,187,11061544,-795,0,1720150172,12683.933108129997,174.11555487000442,54447.235193520006 2024-07-05,03:29:34.000,187,11061563,-795,0,1720150173,12683.879217649992,174.12260400000378,54447.20724504001 2024-07-05,03:29:35.000,187,11061519,-795,0,1720150174,12683.832063479997,174.10850573999778,54447.067502640006 2024-07-05,03:29:36.000,187,11061494,-795,0,1720150175,12683.872481339997,174.1719479099993,54447.17230944 2024-07-05,03:29:37.000,187,11061520,-795,0,1720150176,12683.879217649992,174.22129182000208,54447.13038672 2024-07-05,03:29:38.000,187,11061529,-795,0,1720150177,12683.852272409997,174.16489877999993,54447.165322320005 2024-07-05,03:29:39.000,187,11061607,-795,0,1720150178,12683.811854549996,174.20719356000336,54447.235193520006 2024-07-05,03:29:40.000,187,11061601,-795,0,1720150179,12683.798381929992,174.2353900800008,54447.31903896 2024-07-05,03:29:41.000,187,11061566,-795,0,1720150180,12683.805118240001,174.24948833999952,54447.29109048 2024-07-05,03:29:42.000,187,11061579,-795,0,1720150181,12683.805118240001,174.22129182000208,54447.402884400006 2024-07-05,03:29:43.000,187,11061514,-795,0,1720150182,12683.737755139991,174.17899703999865,54447.36096168 2024-07-05,03:29:44.000,187,11061592,-795,0,1720150183,12683.68386466,174.1367022600025,54447.37493592001 2024-07-05,03:29:45.000,187,11061592,-795,0,1720150184,12683.508720599995,174.09440747999906,54447.30506472001 2024-07-05,03:29:46.000,187,11061586,-795,0,1720150185,12683.45483011999,174.10145660999842,54447.24916776 2024-07-05,03:29:47.000,187,11061559,-795,0,1720150186,12683.49524797999,174.0873583499997,54447.32602608001 2024-07-05,03:29:48.000,187,11061583,-795,0,1720150187,12683.47503904999,174.09440747999906,54447.263142 2024-07-05,03:29:49.000,187,11061538,-795,0,1720150188,12683.508720599995,174.0873583499997,54447.34698744001 2024-07-05,03:29:50.000,187,11061575,-795,0,1720150189,12683.4413575,174.0380144400042,54447.31205184 2024-07-05,03:29:51.000,187,11061488,-795,0,1720150190,12683.40093964,173.9886705300014,54447.25615488001 2024-07-05,03:29:52.000,187,11061497,-795,0,1720150191,12683.38073071,173.88293358000374,54447.24916776 2024-07-05,03:29:53.000,187,11061545,-795,0,1720150192,12683.38073071,173.86178618999838,54447.29109048 2024-07-05,03:29:54.000,187,11061573,-795,0,1720150193,12683.31336760999,173.741950980002,54447.32602608001 2024-07-05,03:29:55.000,187,11061569,-795,0,1720150194,12683.219059269999,173.72785272000328,54447.14436096 2024-07-05,03:29:56.000,187,11061545,-795,0,1720150195,12683.239268199999,173.60096838000027,54447.31903896 2024-07-05,03:29:57.000,187,11061586,-795,0,1720150196,12683.31336760999,173.53752620999876,54447.32602608001 2024-07-05,03:29:58.000,187,11061604,-795,0,1720150197,12683.27968606,173.50932969000132,54447.37493592001 2024-07-05,03:29:59.000,187,11061509,-795,0,1720150198,12683.246004509994,173.48818230000325,54447.32602608001 2024-07-05,03:30:00.000,187,11061553,-795,0,1720150199,12683.158432479999,173.44588751999981,54447.17929656001 2024-07-05,03:30:01.000,187,11061513,-795,0,1720150200,12683.151696169989,173.4670349099979,54447.31205184 2024-07-05,03:30:02.000,187,11061562,-795,0,1720150201,12683.239268199999,173.3331014400028,54447.35397456001 2024-07-05,03:30:03.000,187,11061544,-795,0,1720150202,12683.185377719994,173.38949447999767,54447.38891016 2024-07-05,03:30:04.000,187,11061537,-795,0,1720150203,12683.171905099989,173.31195405000472,54447.39589728001 2024-07-05,03:30:05.000,187,11061555,-795,0,1720150204,12683.178641409999,173.26965927000128,54447.402884400006 2024-07-05,03:30:06.000,187,11061569,-795,0,1720150205,12683.138223549999,173.17802058000234,54447.49371696001 2024-07-05,03:30:07.000,187,11061534,-795,0,1720150206,12683.077596759998,173.1357257999989,54447.451794240005 2024-07-05,03:30:08.000,187,11061495,-795,0,1720150207,12683.077596759998,173.09343102000275,54447.44480712001 2024-07-05,03:30:09.000,187,11061555,-795,0,1720150208,12683.043915209993,173.07228363000468,54447.39589728001 2024-07-05,03:30:10.000,187,11061591,-795,0,1720150209,12683.084333069994,173.0017923300038,54447.3679488 2024-07-05,03:30:11.000,187,11061518,-795,0,1720150210,12683.111278309989,173.0017923300038,54447.40987152 2024-07-05,03:30:12.000,187,11061551,-795,0,1720150211,12683.19211402999,172.94539929000166,54447.59153664001 2024-07-05,03:30:13.000,187,11061535,-795,0,1720150212,12683.21232295999,172.95244842000102,54447.59153664001 2024-07-05,03:30:14.000,187,11061569,-795,0,1720150213,12683.205586649994,172.9735958099991,54447.63345936 2024-07-05,03:30:15.000,187,11061515,-795,0,1720150214,12683.124750929994,172.9735958099991,54447.54262680001 2024-07-05,03:30:16.000,187,11061497,-795,0,1720150215,12683.151696169989,172.92425190000358,54447.56358816001 2024-07-05,03:30:17.000,187,11061604,-795,0,1720150216,12683.185377719994,172.91015364000486,54447.64044648001 2024-07-05,03:30:18.000,187,11061530,-795,0,1720150217,12683.225795579994,172.839662340004,54447.619485120005 2024-07-05,03:30:19.000,187,11061541,-795,0,1720150218,12683.239268199999,172.86080973000207,54447.668394960005 2024-07-05,03:30:20.000,187,11061525,-795,0,1720150219,12683.23253188999,172.81146581999928,54447.71031768001 2024-07-05,03:30:21.000,187,11061588,-755,0,1720150220,12683.19211402999,172.85376060000272,54447.64044648001 2024-07-05,03:30:22.000,187,11061537,-795,0,1720150221,12683.239268199999,172.86785886000143,54447.74525328 2024-07-05,03:30:23.000,187,11061539,-795,0,1720150222,12683.205586649994,172.88195712000015,54447.70333056 2024-07-05,03:30:24.000,187,11061597,-795,0,1720150223,12683.266213439994,172.83261321000464,54447.72429192 2024-07-05,03:30:25.000,187,11061550,-795,0,1720150224,12683.239268199999,172.86785886000143,54447.68236920001 2024-07-05,03:30:26.000,187,11061582,-795,0,1720150225,12683.25274081999,172.81146581999928,54447.71031768001 2024-07-05,03:30:27.000,187,11061558,-795,0,1720150226,12683.31336760999,172.7903184300012,54447.80813736001 2024-07-05,03:30:28.000,187,11061540,-795,0,1720150227,12683.35378546999,172.78326930000185,54447.836085840005 2024-07-05,03:30:29.000,187,11061555,-795,0,1720150228,12683.40093964,172.7903184300012,54447.884995680004 2024-07-05,03:30:30.000,187,11061590,-795,0,1720150229,12683.48177536,172.7550727800044,54447.8919828 2024-07-05,03:30:31.000,187,11061495,-795,0,1720150230,12683.42114857,172.7762201700025,54447.787176000005 2024-07-05,03:30:32.000,187,11061559,-795,0,1720150231,12683.4413575,172.74802364999778,54447.884995680004 2024-07-05,03:30:33.000,187,11061551,-795,0,1720150232,12683.387467019995,172.69867974000226,54447.68236920001 2024-07-05,03:30:34.000,187,11061588,-795,0,1720150233,12683.42114857,172.68458148000354,54447.86403432 2024-07-05,03:30:35.000,187,11061514,-795,0,1720150234,12683.37399439999,172.67048322000483,54447.81512448 2024-07-05,03:30:36.000,187,11061546,-795,0,1720150235,12683.488511669995,172.5929427900046,54447.82909872001 2024-07-05,03:30:37.000,187,11061567,-795,0,1720150236,12683.56261108,172.53654975000245,54447.93390552 2024-07-05,03:30:38.000,187,11061573,-795,0,1720150237,12683.53566583999,172.55064801000117,54447.93390552 2024-07-05,03:30:39.000,187,11061542,-795,0,1720150238,12683.40093964,172.5435988800018,54447.86403432 2024-07-05,03:30:40.000,187,11061570,-795,0,1720150239,12683.367258089995,172.55769714000053,54447.72429192 2024-07-05,03:30:41.000,187,11061546,-795,0,1720150240,12683.34031285,172.53654975000245,54447.71031768001 2024-07-05,03:30:42.000,187,11061563,-795,0,1720150241,12683.46156643,172.46605845000158,54447.79416312 2024-07-05,03:30:43.000,187,11061505,-795,0,1720150242,12683.42114857,172.4308128000048,54447.84307296 2024-07-05,03:30:44.000,187,11061564,-795,0,1720150243,12683.43462118999,172.34622323999793,54447.82909872001 2024-07-05,03:30:45.000,187,11061551,-795,0,1720150244,12683.266213439994,172.36032150000392,54447.738266160006 2024-07-05,03:30:46.000,187,11061570,-795,0,1720150245,12683.27968606,172.35327237000456,54447.82909872001 2024-07-05,03:30:47.000,187,11061541,-795,0,1720150246,12683.225795579994,172.35327237000456,54447.71031768001 2024-07-05,03:30:48.000,187,11061592,-795,0,1720150247,12683.27968606,172.3180267200005,54447.75922752001 2024-07-05,03:30:49.000,187,11061593,-795,0,1720150248,12683.205586649994,172.2968793300024,54447.64044648001 2024-07-05,03:30:50.000,187,11061572,-795,0,1720150249,12683.178641409999,172.32507584999985,54447.68935632001 2024-07-05,03:30:51.000,187,11061566,-715,0,1720150250,12683.124750929994,172.37441976000264,54447.76621464 2024-07-05,03:30:52.000,187,11061586,-795,0,1720150251,12683.144959859994,172.33917410999857,54447.82909872001 2024-07-05,03:30:53.000,187,11061565,-795,0,1720150252,12683.158432479999,172.33917410999857,54447.80115024 2024-07-05,03:30:54.000,187,11061590,-795,0,1720150253,12683.205586649994,172.25458454999898,54447.75922752001 2024-07-05,03:30:55.000,187,11061606,-795,0,1720150254,12683.29989499,172.20524064000347,54447.787176000005 2024-07-05,03:30:56.000,187,11061539,-795,0,1720150255,12683.225795579994,172.24048629000026,54447.70333056 2024-07-05,03:30:57.000,187,11061583,-795,0,1720150256,12683.118014619999,172.25458454999898,54447.72429192 2024-07-05,03:30:58.000,187,11061555,-795,0,1720150257,12683.010233659988,172.3180267200005,54447.64044648001 2024-07-05,03:30:59.000,187,11061561,-795,0,1720150258,12682.990024729988,172.36032150000392,54447.80115024 2024-07-05,03:31:00.000,187,11061516,-795,0,1720150259,12683.023706279993,172.3321249799992,54447.70333056 2024-07-05,03:31:01.000,187,11061575,-795,0,1720150260,12683.050651519989,172.25458454999898,54447.738266160006 2024-07-05,03:31:02.000,187,11061559,-795,0,1720150261,12683.158432479999,172.2334371600009,54447.81512448 2024-07-05,03:31:03.000,187,11061571,-795,0,1720150262,12683.104541999994,172.22638803000154,54447.69634344 2024-07-05,03:31:04.000,187,11061572,-795,0,1720150263,12683.171905099989,172.21933890000219,54447.68236920001 2024-07-05,03:31:05.000,187,11061511,-795,0,1720150264,12683.225795579994,172.20524064000347,54447.68236920001 2024-07-05,03:31:06.000,187,11061541,-795,0,1720150265,12683.23253188999,172.20524064000347,54447.75922752001 2024-07-05,03:31:07.000,187,11061588,-795,0,1720150266,12683.171905099989,172.25458454999898,54447.78018888001 2024-07-05,03:31:08.000,187,11061568,-795,0,1720150267,12683.084333069994,172.36737063000328,54447.69634344 2024-07-05,03:31:09.000,187,11061580,-795,0,1720150268,12683.016969969998,172.39556715000072,54447.76621464 2024-07-05,03:31:10.000,187,11061581,-795,0,1720150269,12683.151696169989,172.37441976000264,54447.81512448 2024-07-05,03:31:11.000,187,11061556,-795,0,1720150270,12683.178641409999,172.30392846000177,54447.76621464 2024-07-05,03:31:12.000,187,11061576,-795,0,1720150271,12683.306631299994,172.25458454999898,54447.76621464 2024-07-05,03:31:13.000,187,11061565,-795,0,1720150272,12683.25947713,172.22638803000154,54447.86403432 2024-07-05,03:31:14.000,187,11061607,-795,0,1720150273,12683.29989499,172.26163367999834,54447.77320176 2024-07-05,03:31:15.000,187,11061577,-795,0,1720150274,12683.239268199999,172.3180267200005,54447.71031768001 2024-07-05,03:31:16.000,187,11061580,-795,0,1720150275,12683.33357653999,172.28983020000305,54447.80115024 2024-07-05,03:31:17.000,187,11061583,-795,0,1720150276,12683.35378546999,172.2968793300024,54447.86403432 2024-07-05,03:31:18.000,187,11061553,-795,0,1720150277,12683.34031285,172.35327237000456,54447.884995680004 2024-07-05,03:31:19.000,187,11061556,-795,0,1720150278,12683.27294974999,172.38851802000136,54447.81512448 2024-07-05,03:31:20.000,187,11061519,-795,0,1720150279,12683.326840229995,172.4308128000048,54447.75922752001 2024-07-05,03:31:21.000,187,11061511,-795,0,1720150280,12683.40093964,172.42376366999815,54447.80115024 2024-07-05,03:31:22.000,187,11061521,-795,0,1720150281,12683.48177536,172.37441976000264,54447.80115024 2024-07-05,03:31:23.000,187,11061533,-795,0,1720150282,12683.55587476999,172.36032150000392,54447.80813736001 2024-07-05,03:31:24.000,187,11061565,-795,0,1720150283,12683.52219322,172.381468890002,54447.738266160006 2024-07-05,03:31:25.000,187,11061586,-715,0,1720150284,12683.52219322,172.36737063000328,54447.77320176 2024-07-05,03:31:26.000,187,11061525,-795,0,1720150285,12683.59629262999,172.36737063000328,54447.80115024 2024-07-05,03:31:27.000,187,11061516,-795,0,1720150286,12683.61650155999,172.37441976000264,54447.787176000005 2024-07-05,03:31:28.000,187,11061597,-795,0,1720150287,12683.58282001,172.4308128000048,54447.68935632001 2024-07-05,03:31:29.000,187,11061508,-795,0,1720150288,12683.59629262999,172.49425496999902,54447.787176000005 2024-07-05,03:31:30.000,187,11061519,-795,0,1720150289,12683.62323787,172.52245149000373,54447.73127904001 2024-07-05,03:31:31.000,187,11061548,-795,0,1720150290,12683.656919419991,172.55769714000053,54447.75922752001 2024-07-05,03:31:32.000,187,11061545,-795,0,1720150291,12683.791645619996,172.57179539999925,54447.85704720001 2024-07-05,03:31:33.000,187,11061554,-795,0,1720150292,12683.764700380001,172.58589365999796,54447.78018888001 2024-07-05,03:31:34.000,187,11061557,-795,0,1720150293,12683.845536100001,172.5788445299986,54447.78018888001 2024-07-05,03:31:35.000,187,11061581,-795,0,1720150294,12683.852272409997,172.5929427900046,54447.787176000005 2024-07-05,03:31:36.000,187,11061560,-795,0,1720150295,12683.865745030002,172.55769714000053,54447.84307296 2024-07-05,03:31:37.000,187,11061561,-795,0,1720150296,12683.899426579992,172.55064801000117,54447.87800856001 2024-07-05,03:31:38.000,187,11061559,-795,0,1720150297,12684.047625400002,172.55064801000117,54447.93390552 2024-07-05,03:31:39.000,187,11061537,-795,0,1720150298,12684.067834330002,172.5295006200031,54447.954866880005 2024-07-05,03:31:40.000,187,11061525,-795,0,1720150299,12684.094779569998,172.5929427900046,54447.87102144 2024-07-05,03:31:41.000,187,11061576,-795,0,1720150300,12684.108252190003,172.67048322000483,54447.91294416 2024-07-05,03:31:42.000,187,11061577,-795,0,1720150301,12684.175615289998,172.7268762599997,54448.0317252 2024-07-05,03:31:43.000,187,11061586,-795,0,1720150302,12684.141933739993,172.71277800000098,54448.02473808001 2024-07-05,03:31:44.000,187,11061535,-795,0,1720150303,12684.148670049988,172.68458148000354,54448.01775096001 2024-07-05,03:31:45.000,187,11061597,-795,0,1720150304,12684.175615289998,172.5929427900046,54447.92691840001 2024-07-05,03:31:46.000,187,11061601,-795,0,1720150305,12684.209296839988,172.5295006200031,54447.99678960001 2024-07-05,03:31:47.000,187,11061577,-795,0,1720150306,12684.317077799999,172.50835322999774,54448.12954488 2024-07-05,03:31:48.000,187,11061546,-795,0,1720150307,12684.45180399999,172.50835322999774,54448.16448048001 2024-07-05,03:31:49.000,187,11061590,-795,0,1720150308,12684.57979389,172.5647462699999,54448.1015964 2024-07-05,03:31:50.000,187,11061581,-795,0,1720150309,12684.7212564,172.86080973000207,54448.08762216 2024-07-05,03:31:51.000,187,11061558,-795,0,1720150310,12684.64042068,173.06523449999804,54447.961854 2024-07-05,03:31:52.000,187,11061546,-795,0,1720150311,12684.47201292999,173.2203153599985,54448.01775096001 2024-07-05,03:31:53.000,187,11061578,-795,0,1720150312,12684.303605179994,173.2203153599985,54448.122557760005 2024-07-05,03:31:54.000,187,11061536,-795,0,1720150313,12684.242978389993,173.1498240600049,54448.2064032 2024-07-05,03:31:55.000,187,11061557,-795,0,1720150314,12684.195824219998,173.09343102000275,54448.14351912001 2024-07-05,03:31:56.000,187,11061575,-795,0,1720150315,12684.216033149998,173.11457841000083,54448.25531304 2024-07-05,03:31:57.000,187,11061582,-795,0,1720150316,12684.162142669993,173.1850697100017,54448.31121000001 2024-07-05,03:31:58.000,187,11061565,-795,0,1720150317,12684.263187319993,173.25556101000257,54448.49986224001 2024-07-05,03:31:59.000,187,11061517,-795,0,1720150318,12684.222769459993,173.31195405000472,54448.52781072001 2024-07-05,03:32:00.000,187,11061518,-795,0,1720150319,12684.128461120003,173.3824453499983,54448.47890088001 2024-07-05,03:32:01.000,187,11061596,-795,0,1720150320,12684.114988499998,173.36129796000023,54448.485888 2024-07-05,03:32:02.000,187,11061529,-795,0,1720150321,12684.074570639998,173.3824453499983,54448.43697816 2024-07-05,03:32:03.000,187,11061558,-795,0,1720150322,12684.135197429998,173.3824453499983,54448.506849360005 2024-07-05,03:32:04.000,187,11061557,-755,0,1720150323,12684.148670049988,173.4317892600011,54448.409029680006 2024-07-05,03:32:05.000,187,11061532,-795,0,1720150324,12684.121724809993,173.47408404000453,54448.46492664 2024-07-05,03:32:06.000,187,11061607,-795,0,1720150325,12684.114988499998,173.51637882000068,54448.59768192001 2024-07-05,03:32:07.000,187,11061548,-795,0,1720150326,12684.047625400002,173.56572273000347,54448.5906948 2024-07-05,03:32:08.000,187,11061532,-795,0,1720150327,12684.034152779997,173.63621403000434,54448.56274632 2024-07-05,03:32:09.000,187,11061515,-795,0,1720150328,12684.013943849997,173.6291648999977,54448.63960464 2024-07-05,03:32:10.000,187,11061559,-795,0,1720150329,12683.919635509992,173.65031229000306,54448.65357888 2024-07-05,03:32:11.000,187,11061594,-795,0,1720150330,12683.912899199997,173.6432631600037,54448.58370768 2024-07-05,03:32:12.000,187,11061558,-795,0,1720150331,12683.879217649992,173.62211576999835,54448.76537280001 2024-07-05,03:32:13.000,187,11061513,-795,0,1720150332,12683.859008719992,173.60096838000027,54448.7304372 2024-07-05,03:32:14.000,187,11061577,-795,0,1720150333,12683.805118240001,173.55162447000475,54448.77934704 2024-07-05,03:32:15.000,187,11061573,-795,0,1720150334,12683.778172999992,173.5939192500009,54448.63960464 2024-07-05,03:32:16.000,187,11061551,-795,0,1720150335,12683.751227759996,173.68555793999985,54448.69550160001 2024-07-05,03:32:17.000,187,11061542,-795,0,1720150336,12683.737755139991,173.76309837000008,54448.7304372 2024-07-05,03:32:18.000,187,11061583,-795,0,1720150337,12683.61650155999,173.77014749999944,54448.75838568 2024-07-05,03:32:19.000,187,11061579,-795,0,1720150338,12683.53566583999,173.78424575999816,54448.744411440006 2024-07-05,03:32:20.000,187,11061546,-795,0,1720150339,12683.46156643,173.741950980002,54448.793321280005 2024-07-05,03:32:21.000,187,11061569,-795,0,1720150340,12683.37399439999,173.65736142000242,54448.75838568 2024-07-05,03:32:22.000,187,11061534,-795,0,1720150341,12683.37399439999,173.63621403000434,54448.81428264001 2024-07-05,03:32:23.000,187,11061544,-795,0,1720150342,12683.31336760999,173.63621403000434,54448.83524400001 2024-07-05,03:32:24.000,187,11061541,-795,0,1720150343,12683.23253188999,173.65031229000306,54448.86319248001 2024-07-05,03:32:25.000,187,11061561,-795,0,1720150344,12683.158432479999,173.67145968000113,54448.90511520001 2024-07-05,03:32:26.000,187,11061561,-795,0,1720150345,12683.158432479999,173.65736142000242,54448.88415384001 2024-07-05,03:32:27.000,187,11061554,-795,0,1720150346,12682.996761039998,173.67145968000113,54448.82126976 2024-07-05,03:32:28.000,187,11061533,-795,0,1720150347,12682.969815799988,173.6926070699992,54448.82825688 2024-07-05,03:32:29.000,187,11061553,-795,0,1720150348,12682.922661629993,173.6926070699992,54449.009922000005 2024-07-05,03:32:30.000,187,11061561,-795,0,1720150349,12682.848562220002,173.6785088100005,54448.99594776 2024-07-05,03:32:31.000,187,11061510,-795,0,1720150350,12682.801408049992,173.66441055000178,54448.86319248001 2024-07-05,03:32:32.000,187,11061493,-795,0,1720150351,12682.734044949997,173.60096838000027,54448.87716672 2024-07-05,03:32:33.000,187,11061555,-795,0,1720150352,12682.653209229997,173.52342795000004,54448.91908944 2024-07-05,03:32:34.000,187,11061537,-795,0,1720150353,12682.558900889991,173.4952314300026,54448.9400508 2024-07-05,03:32:35.000,187,11061539,-795,0,1720150354,12682.329866349995,173.56572273000347,54448.77934704 2024-07-05,03:32:36.000,187,11061591,-795,0,1720150355,12682.32313004,173.55162447000475,54448.81428264001 2024-07-05,03:32:37.000,187,11061560,-795,0,1720150356,12682.289448489995,173.57277186000283,54448.9400508 2024-07-05,03:32:38.000,187,11061575,-795,0,1720150357,12682.228821699995,173.58687012000155,54448.9400508 2024-07-05,03:32:39.000,187,11061526,-795,0,1720150358,12682.15472228999,173.54457533999812,54448.9400508 2024-07-05,03:32:40.000,187,11061589,-795,0,1720150359,12682.08062288,173.50932969000132,54448.8003084 2024-07-05,03:32:41.000,187,11061544,-795,0,1720150360,12682.026732399994,173.4670349099979,54448.8701796 2024-07-05,03:32:42.000,187,11061548,-795,0,1720150361,12681.966105609994,173.42474013000174,54448.96799928 2024-07-05,03:32:43.000,187,11061576,-795,0,1720150362,12681.804434169993,173.3965436100043,54448.84921824 2024-07-05,03:32:44.000,187,11061565,-795,0,1720150363,12681.743807379993,173.3824453499983,54448.93306368001 2024-07-05,03:32:45.000,187,11061550,-795,0,1720150364,12681.710125830003,173.29785578999872,54448.87716672 2024-07-05,03:32:46.000,187,11061566,-795,0,1720150365,12681.649499040002,173.24146275000385,54448.94703792 2024-07-05,03:32:47.000,187,11061561,-795,0,1720150366,12681.636026419998,173.2344136200045,54448.94703792 2024-07-05,03:32:48.000,187,11061579,-795,0,1720150367,12681.555190699997,173.25556101000257,54448.94703792 2024-07-05,03:32:49.000,187,11061570,-795,0,1720150368,12681.454146049997,173.20621709999978,54448.93306368001 2024-07-05,03:32:50.000,187,11061539,-795,0,1720150369,12681.353101399996,173.19916797000042,54448.8003084 2024-07-05,03:32:51.000,187,11061583,-795,0,1720150370,12681.386782950001,173.17097145000298,54448.891140960004 2024-07-05,03:32:52.000,187,11061587,-795,0,1720150371,12681.326156160001,173.1004801500021,54448.86319248001 2024-07-05,03:32:53.000,187,11061612,-795,0,1720150372,12681.326156160001,173.07933276000404,54448.9400508 2024-07-05,03:32:54.000,187,11061523,-795,0,1720150373,12681.252056749996,173.0370379800006,54448.98197352001 2024-07-05,03:32:55.000,187,11061540,-795,0,1720150374,12681.10385793,172.9735958099991,54448.8003084 2024-07-05,03:32:56.000,187,11061543,-795,0,1720150375,12681.06344007,172.94539929000166,54448.92607656 2024-07-05,03:32:57.000,187,11061578,-795,0,1720150376,12681.049967449995,172.8749079900008,54448.95402504001 2024-07-05,03:32:58.000,187,11061557,-795,0,1720150377,12680.989340659995,172.88195712000015,54448.961012160005 2024-07-05,03:32:59.000,187,11061543,-795,0,1720150378,12680.847878149994,172.90310450999823,54448.90511520001 2024-07-05,03:33:00.000,187,11061588,-795,0,1720150379,12680.800723979999,172.90310450999823,54448.84921824 2024-07-05,03:33:01.000,187,11061576,-795,0,1720150380,12680.81419659999,172.86080973000207,54448.94703792 2024-07-05,03:33:02.000,187,11061559,-795,0,1720150381,12680.780515049999,172.825564079998,54449.08678032 2024-07-05,03:33:03.000,187,11061542,-795,0,1720150382,12680.706415639994,172.83261321000464,54449.06581896 2024-07-05,03:33:04.000,187,11061548,-795,0,1720150383,12680.618843609998,172.80441668999993,54449.00293488001 2024-07-05,03:33:05.000,187,11061563,-795,0,1720150384,12680.497590029998,172.7762201700025,54448.9749864 2024-07-05,03:33:06.000,187,11061524,-795,0,1720150385,12680.497590029998,172.74097451999842,54448.94703792 2024-07-05,03:33:07.000,187,11061536,-795,0,1720150386,12680.470644790003,172.7268762599997,54449.05184472001 2024-07-05,03:33:08.000,187,11061573,-795,0,1720150387,12680.443699549993,172.63523757000075,54449.15665152 2024-07-05,03:33:09.000,187,11061606,-795,0,1720150388,12680.362863829992,172.62113931000204,54449.13569016 2024-07-05,03:33:10.000,187,11061547,-795,0,1720150389,12680.261819179992,172.5929427900046,54449.17062576001 2024-07-05,03:33:11.000,187,11061529,-795,0,1720150390,12680.194456079997,172.6281884400014,54449.12171592001 2024-07-05,03:33:12.000,187,11061523,-795,0,1720150391,12680.187719770001,172.61409018000268,54449.079793200006 2024-07-05,03:33:13.000,187,11061591,-795,0,1720150392,12680.113620359996,172.65638495999883,54449.13569016 2024-07-05,03:33:14.000,187,11061581,-795,0,1720150393,12680.106884050001,172.61409018000268,54449.09376744 2024-07-05,03:33:15.000,187,11061621,-795,0,1720150394,12680.02604833,172.63523757000075,54448.98896064 2024-07-05,03:33:16.000,187,11061574,-795,0,1720150395,12680.032784639996,172.62113931000204,54448.96799928 2024-07-05,03:33:17.000,187,11061558,-795,0,1720150396,12679.992366779996,172.58589365999796,54448.961012160005 2024-07-05,03:33:18.000,187,11061545,-795,0,1720150397,12679.911531059995,172.5647462699999,54448.93306368001 2024-07-05,03:33:19.000,187,11061515,-795,0,1720150398,12679.770068549995,172.5788445299986,54448.95402504001 2024-07-05,03:33:20.000,187,11061533,-795,0,1720150399,12679.69596913999,172.50835322999774,54448.86319248001 2024-07-05,03:33:21.000,187,11061516,-795,0,1720150400,12679.62186973,172.52245149000373,54448.93306368001 2024-07-05,03:33:22.000,187,11061541,-795,0,1720150401,12679.59492448999,172.46605845000158,54449.058831840004 2024-07-05,03:33:23.000,187,11061589,-795,0,1720150402,12679.527561389994,172.4801567100003,54449.14267728 2024-07-05,03:33:24.000,187,11061576,-755,0,1720150403,12679.446725669994,172.45196019000286,54449.10075456001 2024-07-05,03:33:25.000,187,11061546,-795,0,1720150404,12679.332208399988,172.46605845000158,54449.079793200006 2024-07-05,03:33:26.000,187,11061586,-795,0,1720150405,12679.244636369993,172.4308128000048,54448.9749864 2024-07-05,03:33:27.000,187,11061504,-795,0,1720150406,12679.298526849998,172.3180267200005,54449.079793200006 2024-07-05,03:33:28.000,187,11061554,-795,0,1720150407,12679.244636369993,172.27573194000433,54449.10075456001 2024-07-05,03:33:29.000,187,11061547,-795,0,1720150408,12679.210954820002,172.1840932499981,54449.1147288 2024-07-05,03:33:30.000,187,11061543,-795,0,1720150409,12679.184009579993,172.20524064000347,54449.079793200006 2024-07-05,03:33:31.000,187,11061593,-795,0,1720150410,12679.150328030002,172.14179847000196,54449.07280608001 2024-07-05,03:33:32.000,187,11061610,-795,0,1720150411,12679.170536960002,172.12065108000388,54449.21953560001 2024-07-05,03:33:33.000,187,11061536,-795,0,1720150412,12679.069492310002,172.09245455999917,54449.23350984 2024-07-05,03:33:34.000,187,11061534,-795,0,1720150413,12679.015601829997,172.09245455999917,54449.16363864 2024-07-05,03:33:35.000,187,11061493,-795,0,1720150414,12678.887611940001,172.09950368999853,54449.058831840004 2024-07-05,03:33:36.000,187,11061530,-795,0,1720150415,12678.75962204999,172.1065528199979,54449.128703040005 2024-07-05,03:33:37.000,187,11061569,-795,0,1720150416,12678.880875629991,172.00081587000022,54449.16363864 2024-07-05,03:33:38.000,187,11061570,-795,0,1720150417,12678.860666699991,171.89507892000256,54449.17062576001 2024-07-05,03:33:39.000,187,11061562,-795,0,1720150418,12678.752885739996,171.80344023000362,54449.19857424001 2024-07-05,03:33:40.000,187,11061540,-795,0,1720150419,12678.73941311999,171.80344023000362,54449.16363864 2024-07-05,03:33:41.000,187,11061543,-795,0,1720150420,12678.74614943,171.70475240999804,54449.177612880005 2024-07-05,03:33:42.000,187,11061523,-795,0,1720150421,12678.779830979991,171.64835937000316,54449.27543256 2024-07-05,03:33:43.000,187,11061529,-795,0,1720150422,12678.793303599996,171.57081894000294,54449.30338104 2024-07-05,03:33:44.000,187,11061543,-795,0,1720150423,12678.74614943,171.5144259000008,54449.31036816 2024-07-05,03:33:45.000,187,11061541,-795,0,1720150424,12678.68552264,171.54262241999822,54449.2544712 2024-07-05,03:33:46.000,187,11061545,-795,0,1720150425,12678.651841089995,171.54262241999822,54449.31036816 2024-07-05,03:33:47.000,187,11061561,-795,0,1720150426,12678.67878632999,171.5285241599995,54449.4291492 2024-07-05,03:33:48.000,187,11061566,-795,0,1720150427,12678.7259405,171.45098372999928,54449.47805904 2024-07-05,03:33:49.000,187,11061551,-795,0,1720150428,12678.672050019995,171.3311485200029,54449.48504616001 2024-07-05,03:33:50.000,187,11061548,-795,0,1720150429,12678.651841089995,171.2818046100001,54449.47107192 2024-07-05,03:33:51.000,187,11061547,-795,0,1720150430,12678.59795060999,171.2183624399986,54449.37325224 2024-07-05,03:33:52.000,187,11061485,-795,0,1720150431,12678.62489585,171.25360809000267,54449.464084800005 2024-07-05,03:33:53.000,187,11061561,-795,0,1720150432,12678.64510478,171.2324607000046,54449.47107192 2024-07-05,03:33:54.000,187,11061566,-795,0,1720150433,12678.64510478,171.17606766000245,54449.45709768001 2024-07-05,03:33:55.000,187,11061555,-795,0,1720150434,12678.571005369995,171.15492027000437,54449.33132952 2024-07-05,03:33:56.000,187,11061587,-795,0,1720150435,12678.571005369995,171.14787113999773,54449.40120072 2024-07-05,03:33:57.000,187,11061576,-795,0,1720150436,12678.651841089995,171.12672374999966,54449.526968879996 2024-07-05,03:33:58.000,187,11061531,-795,0,1720150437,12678.64510478,171.14082200999837,54449.49203328 2024-07-05,03:33:59.000,187,11061569,-795,0,1720150438,12678.60468692,171.07737984000414,54449.47805904 2024-07-05,03:34:00.000,187,11061579,-795,0,1720150439,12678.56426906,171.04213419000007,54449.35927800001 2024-07-05,03:34:01.000,187,11061590,-795,0,1720150440,12678.510378579995,171.04213419000007,54449.36626512001 2024-07-05,03:34:02.000,187,11061567,-795,0,1720150441,12678.50364227,171.0350850600007,54449.38023936 2024-07-05,03:34:03.000,187,11061562,-795,0,1720150442,12678.60468692,171.020986800002,54449.49203328 2024-07-05,03:34:04.000,187,11061599,-795,0,1720150443,12678.631632159995,171.00688854000327,54449.53395600001 2024-07-05,03:34:05.000,187,11061562,-795,0,1720150444,12678.59795060999,170.95754463000048,54449.38023936 2024-07-05,03:34:06.000,187,11061538,-795,0,1720150445,12678.490169649995,170.99279028000456,54449.296393920005 2024-07-05,03:34:07.000,187,11061504,-795,0,1720150446,12678.49690595999,170.99983941000391,54449.30338104 2024-07-05,03:34:08.000,187,11061573,-795,0,1720150447,12678.53732381999,171.00688854000327,54449.33831664001 2024-07-05,03:34:09.000,187,11061576,-795,0,1720150448,12678.50364227,170.9716428899992,54449.247484080006 2024-07-05,03:34:10.000,187,11061546,-795,0,1720150449,12678.550796439995,170.95754463000048,54449.21953560001 2024-07-05,03:34:11.000,187,11061583,-795,0,1720150450,12678.55753274999,170.92934811000305,54449.19158712001 2024-07-05,03:34:12.000,187,11061538,-795,0,1720150451,12678.53732381999,170.9716428899992,54449.20556136 2024-07-05,03:34:13.000,187,11061569,-795,0,1720150452,12678.571005369995,170.9716428899992,54449.31036816 2024-07-05,03:34:14.000,187,11061576,-795,0,1720150453,12678.611423229995,170.97869201999856,54449.33831664001 2024-07-05,03:34:15.000,187,11061524,-795,0,1720150454,12678.530587509995,171.01393767000263,54449.177612880005 2024-07-05,03:34:16.000,187,11061577,-795,0,1720150455,12678.56426906,170.99983941000391,54449.28940680001 2024-07-05,03:34:17.000,187,11061582,-795,0,1720150456,12678.55753274999,170.99279028000456,54449.177612880005 2024-07-05,03:34:18.000,187,11061586,-795,0,1720150457,12678.59795060999,170.99279028000456,54449.13569016 2024-07-05,03:34:19.000,187,11061541,-795,0,1720150458,12678.66531371,170.96459375999984,54449.27543256 2024-07-05,03:34:20.000,187,11061588,-795,0,1720150459,12678.70573157,170.94344637000177,54449.23350984 2024-07-05,03:34:21.000,187,11061573,-795,0,1720150460,12678.773094669996,170.94344637000177,54449.2544712 2024-07-05,03:34:22.000,187,11061599,-795,0,1720150461,12678.712467879996,170.98574114999792,54449.27543256 2024-07-05,03:34:23.000,187,11061561,-795,0,1720150462,12678.752885739996,171.02803593000135,54449.28241968 2024-07-05,03:34:24.000,187,11061603,-795,0,1720150463,12678.82698515,171.020986800002,54449.24049696001 2024-07-05,03:34:25.000,187,11061578,-795,0,1720150464,12678.80677622,171.07033071000478,54449.14267728 2024-07-05,03:34:26.000,187,11061586,-795,0,1720150465,12678.78656729,171.0562324499988,54449.27543256 2024-07-05,03:34:27.000,187,11061571,-795,0,1720150466,12678.813512529996,171.07033071000478,54449.33132952 2024-07-05,03:34:28.000,187,11061579,-795,0,1720150467,12678.813512529996,171.01393767000263,54449.36626512001 2024-07-05,03:34:29.000,187,11061596,-795,0,1720150468,12678.894348249996,170.96459375999984,54449.38722648001 2024-07-05,03:34:30.000,187,11061578,-795,0,1720150469,12678.928029800001,170.97869201999856,54449.38023936 2024-07-05,03:34:31.000,187,11061525,-795,0,1720150470,12678.907820870001,171.01393767000263,54449.36626512001 2024-07-05,03:34:32.000,187,11061538,-795,0,1720150471,12678.887611940001,171.020986800002,54449.394213600004 2024-07-05,03:34:33.000,187,11061569,-795,0,1720150472,12678.914557179996,171.07033071000478,54449.37325224 2024-07-05,03:34:34.000,187,11061576,-795,0,1720150473,12678.928029800001,171.04918331999943,54449.4291492 2024-07-05,03:34:35.000,187,11061529,-795,0,1720150474,12678.914557179996,171.07737984000414,54449.296393920005 2024-07-05,03:34:36.000,187,11061575,-795,0,1720150475,12678.934766109996,171.02803593000135,54449.37325224 2024-07-05,03:34:37.000,187,11061545,-795,0,1720150476,12678.941502419992,171.0844289700035,54449.33831664001 2024-07-05,03:34:38.000,187,11061570,-795,0,1720150477,12679.069492310002,171.01393767000263,54449.42216208 2024-07-05,03:34:39.000,187,11061523,-795,0,1720150478,12679.123382789992,170.99983941000391,54449.415174960006 2024-07-05,03:34:40.000,187,11061506,-795,0,1720150479,12679.109910170002,171.07737984000414,54449.30338104 2024-07-05,03:34:41.000,187,11061572,-795,0,1720150480,12679.109910170002,171.14082200999837,54449.27543256 2024-07-05,03:34:42.000,187,11061545,-795,0,1720150481,12679.002129209992,171.19016592000116,54449.21254848 2024-07-05,03:34:43.000,187,11061572,-795,0,1720150482,12679.170536960002,171.19721505000052,54449.36626512001 2024-07-05,03:34:44.000,187,11061564,-795,0,1720150483,12679.258108989998,171.19721505000052,54449.45011056 2024-07-05,03:34:45.000,187,11061565,-795,0,1720150484,12679.197482199997,171.21131330999924,54449.42216208 2024-07-05,03:34:46.000,187,11061549,-795,0,1720150485,12679.184009579993,171.19016592000116,54449.28940680001 2024-07-05,03:34:47.000,187,11061528,-795,0,1720150486,12679.231163750002,171.2324607000046,54449.247484080006 2024-07-05,03:34:48.000,187,11061571,-795,0,1720150487,12679.264845299993,171.19721505000052,54449.28241968 2024-07-05,03:34:49.000,187,11061589,-795,0,1720150488,12679.359153639998,171.20426417999988,54449.247484080006 2024-07-05,03:34:50.000,187,11061600,-795,0,1720150489,12679.439989359998,171.15492027000437,54449.19158712001 2024-07-05,03:34:51.000,187,11061557,-795,0,1720150490,12679.487143529994,171.2324607000046,54449.13569016 2024-07-05,03:34:52.000,187,11061542,-795,0,1720150491,12679.520825079999,171.23950983000395,54449.26145832 2024-07-05,03:34:53.000,187,11061568,-795,0,1720150492,12679.500616149999,171.28885373999947,54449.31735528001 2024-07-05,03:34:54.000,187,11061576,-795,0,1720150493,12679.541034009999,171.2677063500014,54449.24049696001 2024-07-05,03:34:55.000,187,11061480,-795,0,1720150494,12679.527561389994,171.2818046100001,54449.12171592001 2024-07-05,03:34:56.000,187,11061498,-795,0,1720150495,12679.601660799999,171.30295199999819,54449.19857424001 2024-07-05,03:34:57.000,187,11061574,-795,0,1720150496,12679.669023899994,171.29590286999883,54449.1846 2024-07-05,03:34:58.000,187,11061605,-795,0,1720150497,12679.72291438,171.28885373999947,54449.19857424001 2024-07-05,03:34:59.000,187,11061566,-795,0,1720150498,12679.74312331,171.3663941699997,54449.17062576001 2024-07-05,03:35:00.000,187,11061580,-795,0,1720150499,12679.76333224,171.31705026000418,54449.128703040005 2024-07-05,03:35:01.000,187,11061587,-795,0,1720150500,12679.79701378999,171.38754155999777,54449.079793200006 2024-07-05,03:35:02.000,187,11061566,-795,0,1720150501,12679.86437689,171.38754155999777,54449.16363864 2024-07-05,03:35:03.000,187,11061517,-795,0,1720150502,12679.85764057999,171.43688547000056,54449.16363864 2024-07-05,03:35:04.000,187,11061563,-795,0,1720150503,12679.911531059995,171.40163982000377,54449.10774168 2024-07-05,03:35:05.000,187,11061565,-795,0,1720150504,12679.931739989996,171.44393459999992,54448.98197352001 2024-07-05,03:35:06.000,187,11061599,-795,0,1720150505,12680.039520949991,171.465081989998,54449.07280608001 2024-07-05,03:35:07.000,187,11061560,-795,0,1720150506,12680.066466190001,171.5144259000008,54449.177612880005 2024-07-05,03:35:08.000,187,11061581,-795,0,1720150507,12680.127092980001,171.55672068000422,54449.24049696001 2024-07-05,03:35:09.000,187,11061594,-795,0,1720150508,12680.133829289996,171.5778680700023,54449.26145832 2024-07-05,03:35:10.000,187,11061574,-795,0,1720150509,12680.194456079997,171.58491720000166,54449.247484080006 2024-07-05,03:35:11.000,187,11061554,-795,0,1720150510,12680.147301910001,171.66950676000124,54449.12171592001 2024-07-05,03:35:12.000,187,11061540,-795,0,1720150511,12680.207928700002,171.6272119799978,54449.14267728 2024-07-05,03:35:13.000,187,11061580,-795,0,1720150512,12680.234873939997,171.66950676000124,54449.177612880005 2024-07-05,03:35:14.000,187,11061562,-795,0,1720150513,12680.349391210002,171.54967155000486,54449.13569016 2024-07-05,03:35:15.000,187,11061541,-795,0,1720150514,12680.403281689993,171.479180250004,54449.07280608001 2024-07-05,03:35:16.000,187,11061527,-795,0,1720150515,12680.652525159989,171.465081989998,54449.10774168 2024-07-05,03:35:17.000,187,11061554,-795,0,1720150516,12680.82093291,171.57081894000294,54449.247484080006 2024-07-05,03:35:18.000,187,11061599,-795,0,1720150517,12680.82093291,171.76114545000019,54449.2544712 2024-07-05,03:35:19.000,187,11061510,-795,0,1720150518,12680.746833499994,171.90917718000128,54449.21953560001 2024-07-05,03:35:20.000,187,11061552,-795,0,1720150519,12680.733360879989,172.05720891000237,54449.14267728 2024-07-05,03:35:21.000,187,11061544,-795,0,1720150520,12680.665997779994,172.14179847000196,54449.10774168 2024-07-05,03:35:22.000,187,11061550,-795,0,1720150521,12680.692943019989,172.09245455999917,54449.19158712001 2024-07-05,03:35:23.000,187,11061547,-795,0,1720150522,12680.726624569994,172.1347493400026,54449.16363864 2024-07-05,03:35:24.000,187,11061557,-795,0,1720150523,12680.787251359994,172.0360615200043,54449.14267728 2024-07-05,03:35:25.000,187,11061544,-795,0,1720150524,12680.81419659999,172.0360615200043,54449.12171592001 2024-07-05,03:35:26.000,187,11061554,-795,0,1720150525,12680.92197756,172.0713071700011,54449.27543256 2024-07-05,03:35:27.000,187,11061531,-795,0,1720150526,12680.969131729995,172.1840932499981,54449.20556136 2024-07-05,03:35:28.000,187,11061512,-795,0,1720150527,12680.989340659995,172.31097759000113,54449.1147288 2024-07-05,03:35:29.000,187,11061600,-795,0,1720150528,12681.00281328,172.38851802000136,54449.21254848 2024-07-05,03:35:30.000,187,11061510,-795,0,1720150529,12680.98260435,172.42376366999815,54449.1147288 2024-07-05,03:35:31.000,187,11061546,-795,0,1720150530,12681.029758519995,172.47310758000094,54449.058831840004 2024-07-05,03:35:32.000,187,11061527,-795,0,1720150531,12681.11733054999,172.47310758000094,54449.19158712001 2024-07-05,03:35:33.000,187,11061541,-795,0,1720150532,12681.15774840999,172.46605845000158,54449.19857424001 2024-07-05,03:35:34.000,187,11061563,-795,0,1720150533,12681.20490258,172.43786193000415,54449.21254848 2024-07-05,03:35:35.000,187,11061525,-795,0,1720150534,12681.17795733999,172.50835322999774,54449.06581896 2024-07-05,03:35:36.000,187,11061491,-795,0,1720150535,12681.231847819996,172.5435988800018,54449.1147288 2024-07-05,03:35:37.000,187,11061587,-795,0,1720150536,12681.258793059991,172.64933582999947,54449.14966440001 2024-07-05,03:35:38.000,187,11061553,-795,0,1720150537,12681.151012099996,172.76212191000377,54449.128703040005 2024-07-05,03:35:39.000,187,11061545,-795,0,1720150538,12681.26552937,172.81851494999864,54449.12171592001 2024-07-05,03:35:40.000,187,11061561,-795,0,1720150539,12681.305947230001,172.81146581999928,54449.15665152 2024-07-05,03:35:41.000,187,11061555,-795,0,1720150540,12681.332892469996,172.79736756000057,54449.14267728 2024-07-05,03:35:42.000,187,11061541,-795,0,1720150541,12681.366574020001,172.7903184300012,54449.1147288 2024-07-05,03:35:43.000,187,11061467,-795,0,1720150542,12681.400255569992,172.839662340004,54449.19857424001 2024-07-05,03:35:44.000,187,11061543,-795,0,1720150543,12681.440673429992,172.83261321000464,54449.15665152 2024-07-05,03:35:45.000,187,11061579,-795,0,1720150544,12681.406991880001,172.8749079900008,54449.09376744 2024-07-05,03:35:46.000,187,11061562,-795,0,1720150545,12681.427200810002,172.85376060000272,54449.079793200006 2024-07-05,03:35:47.000,187,11061522,-795,0,1720150546,12681.454146049997,172.91720277000422,54449.1846 2024-07-05,03:35:48.000,187,11061536,-795,0,1720150547,12681.575399629997,173.0017923300038,54449.26145832 2024-07-05,03:35:49.000,187,11061575,-795,0,1720150548,12681.595608559997,173.05113623999932,54449.2544712 2024-07-05,03:35:50.000,187,11061586,-795,0,1720150549,12681.669707970002,173.07933276000404,54449.2544712 2024-07-05,03:35:51.000,187,11061488,-795,0,1720150550,12681.683180589993,173.12867666999955,54449.13569016 2024-07-05,03:35:52.000,187,11061517,-795,0,1720150551,12681.764016309993,173.07228363000468,54449.10774168 2024-07-05,03:35:53.000,187,11061563,-795,0,1720150552,12681.777488929998,173.07228363000468,54449.1846 2024-07-05,03:35:54.000,187,11061571,-795,0,1720150553,12681.838115719998,173.0863818900034,54449.19857424001 2024-07-05,03:35:55.000,187,11061572,-795,0,1720150554,12681.730334759988,173.1357257999989,54449.10075456001 2024-07-05,03:35:56.000,187,11061583,-795,0,1720150555,12681.811170479989,173.12867666999955,54449.28241968 2024-07-05,03:35:57.000,187,11061596,-795,0,1720150556,12681.817906789998,173.1850697100017,54449.40818784001 2024-07-05,03:35:58.000,187,11061547,-795,0,1720150557,12681.865060959994,173.2203153599985,54449.44312344 2024-07-05,03:35:59.000,187,11061469,-795,0,1720150558,12681.898742509999,173.26261014000193,54449.464084800005 2024-07-05,03:36:00.000,187,11061536,-795,0,1720150559,12681.945896679994,173.2203153599985,54449.296393920005 2024-07-05,03:36:01.000,187,11061521,-795,0,1720150560,12681.986314539994,173.2485118800032,54449.40818784001 2024-07-05,03:36:02.000,187,11061587,-795,0,1720150561,12682.07388656999,173.2344136200045,54449.49203328 2024-07-05,03:36:03.000,187,11061587,-795,0,1720150562,12682.10083181,173.28375753,54449.4990204 2024-07-05,03:36:04.000,187,11061558,-795,0,1720150563,12682.11430442999,173.26965927000128,54449.51998176 2024-07-05,03:36:05.000,187,11061527,-795,0,1720150564,12682.11430442999,173.25556101000257,54449.464084800005 2024-07-05,03:36:06.000,187,11061597,-795,0,1720150565,12682.1614586,173.24146275000385,54449.57587872001 2024-07-05,03:36:07.000,187,11061570,-795,0,1720150566,12682.17493121999,173.26965927000128,54449.60382720001 2024-07-05,03:36:08.000,187,11061551,-795,0,1720150567,12682.17493121999,173.26965927000128,54449.53395600001 2024-07-05,03:36:09.000,187,11061574,-795,0,1720150568,12682.11430442999,173.31195405000472,54449.45011056 2024-07-05,03:36:10.000,187,11061594,-795,0,1720150569,12682.188403839995,173.34015057000215,54449.42216208 2024-07-05,03:36:11.000,187,11061586,-795,0,1720150570,12682.25576693999,173.44588751999981,54449.48504616001 2024-07-05,03:36:12.000,187,11061611,-795,0,1720150571,12682.31639372999,173.47408404000453,54449.59684008 2024-07-05,03:36:13.000,187,11061599,-795,0,1720150572,12682.32313004,173.50228056000196,54449.64574992 2024-07-05,03:36:14.000,187,11061546,-795,0,1720150573,12682.410702069996,173.52342795000004,54449.65972416 2024-07-05,03:36:15.000,187,11061548,-795,0,1720150574,12682.34333897,173.44588751999981,54449.58985296 2024-07-05,03:36:16.000,187,11061550,-795,0,1720150575,12682.38375683,173.34015057000215,54449.59684008 2024-07-05,03:36:17.000,187,11061614,-795,0,1720150576,12682.491537789996,173.34015057000215,54449.68767264 2024-07-05,03:36:18.000,187,11061550,-795,0,1720150577,12682.511746719996,173.3824453499983,54449.65273704001 2024-07-05,03:36:19.000,187,11061540,-795,0,1720150578,12682.48480148,173.43883839000046,54449.708634 2024-07-05,03:36:20.000,187,11061583,-795,0,1720150579,12682.498274099991,173.4952314300026,54449.61780144 2024-07-05,03:36:21.000,187,11061550,-795,0,1720150580,12682.498274099991,173.52342795000004,54449.680685520005 2024-07-05,03:36:22.000,187,11061594,-795,0,1720150581,12682.558900889991,173.51637882000068,54449.74356960001 2024-07-05,03:36:23.000,187,11061566,-795,0,1720150582,12682.558900889991,173.55162447000475,54449.75754384 2024-07-05,03:36:24.000,187,11061580,-795,0,1720150583,12682.626263990001,173.52342795000004,54449.72260824001 2024-07-05,03:36:25.000,187,11061530,-795,0,1720150584,12682.612791369997,173.48818230000325,54449.61780144 2024-07-05,03:36:26.000,187,11061571,-795,0,1720150585,12682.646472920002,173.45998577999853,54449.59684008 2024-07-05,03:36:27.000,187,11061611,-795,0,1720150586,12682.734044949997,173.4317892600011,54449.72260824001 2024-07-05,03:36:28.000,187,11061586,-795,0,1720150587,12682.808144360002,173.42474013000174,54449.84138928001 2024-07-05,03:36:29.000,187,11061595,-795,0,1720150588,12682.841825909993,173.45293664999917,54449.897286240004 2024-07-05,03:36:30.000,187,11061549,-795,0,1720150589,12682.794671739997,173.52342795000004,54449.918247600006 2024-07-05,03:36:31.000,187,11061570,-795,0,1720150590,12682.734044949997,173.51637882000068,54449.76453096 2024-07-05,03:36:32.000,187,11061584,-795,0,1720150591,12682.754253879997,173.53752620999876,54449.848376400005 2024-07-05,03:36:33.000,187,11061518,-795,0,1720150592,12682.754253879997,173.56572273000347,54449.883312 2024-07-05,03:36:34.000,187,11061518,-795,0,1720150593,12682.828353290002,173.5304770799994,54449.92523472 2024-07-05,03:36:35.000,187,11061541,-795,0,1720150594,12682.821616979993,173.53752620999876,54449.86933776001 2024-07-05,03:36:36.000,187,11061602,-795,0,1720150595,12682.915925319998,173.4811331700039,54449.9531832 2024-07-05,03:36:37.000,187,11061597,-795,0,1720150596,12682.909189010003,173.4670349099979,54449.93222184 2024-07-05,03:36:38.000,187,11061586,-795,0,1720150597,12683.003497349993,173.3965436100043,54450.05799000001 2024-07-05,03:36:39.000,187,11061620,-795,0,1720150598,12682.909189010003,173.41769100000238,54449.92523472 2024-07-05,03:36:40.000,187,11061553,-795,0,1720150599,12682.936134249998,173.47408404000453,54449.94619608 2024-07-05,03:36:41.000,187,11061553,-795,0,1720150600,12682.963079489993,173.53752620999876,54450.11388696 2024-07-05,03:36:42.000,187,11061532,-795,0,1720150601,12682.990024729988,173.615066639999,54450.14183544 2024-07-05,03:36:43.000,187,11061581,-795,0,1720150602,12683.037178899998,173.6291648999977,54450.21869376 2024-07-05,03:36:44.000,187,11061591,-795,0,1720150603,12683.050651519989,173.5939192500009,54450.12786120001 2024-07-05,03:36:45.000,187,11061522,-795,0,1720150604,12683.097805689998,173.57277186000283,54450.183758160005 2024-07-05,03:36:46.000,187,11061579,-795,0,1720150605,12683.185377719994,173.51637882000068,54450.29555208001 2024-07-05,03:36:47.000,187,11061529,-795,0,1720150606,12683.171905099989,173.48818230000325,54450.302539200005 2024-07-05,03:36:48.000,187,11061586,-795,0,1720150607,12683.21232295999,173.54457533999812,54450.31651344 2024-07-05,03:36:49.000,187,11061575,-795,0,1720150608,12683.165168789994,173.57277186000283,54450.19074528 2024-07-05,03:36:50.000,187,11061589,-795,0,1720150609,12683.124750929994,173.60801750999963,54450.1627968 2024-07-05,03:36:51.000,187,11061579,-795,0,1720150610,12683.165168789994,173.6432631600037,54450.21869376 2024-07-05,03:36:52.000,187,11061574,-795,0,1720150611,12683.21232295999,173.72785272000328,54450.365423279996 2024-07-05,03:36:53.000,187,11061541,-795,0,1720150612,12683.225795579994,173.72785272000328,54450.3374748 2024-07-05,03:36:54.000,187,11061561,-795,0,1720150613,12683.225795579994,173.75604924000072,54450.31651344 2024-07-05,03:36:55.000,187,11061562,-795,0,1720150614,12683.27294974999,173.68555793999985,54450.39337176001 2024-07-05,03:36:56.000,187,11061560,-795,0,1720150615,12683.239268199999,173.67145968000113,54450.253629360006 2024-07-05,03:36:57.000,187,11061522,-795,0,1720150616,12683.31336760999,173.6926070699992,54450.27459072001 2024-07-05,03:36:58.000,187,11061508,-795,0,1720150617,12683.306631299994,173.66441055000178,54450.232668000004 2024-07-05,03:36:59.000,187,11061552,-795,0,1720150618,12683.31336760999,173.63621403000434,54450.30952632 2024-07-05,03:37:00.000,187,11061548,-795,0,1720150619,12683.36052178,173.65736142000242,54450.407346 2024-07-05,03:37:01.000,187,11061524,-795,0,1720150620,12683.38073071,173.63621403000434,54450.48420432 2024-07-05,03:37:02.000,187,11061622,-795,0,1720150621,12683.4413575,173.63621403000434,54450.49119144001 2024-07-05,03:37:03.000,187,11061601,-795,0,1720150622,12683.468302739995,173.60801750999963,54450.470230080005 2024-07-05,03:37:04.000,187,11061551,-795,0,1720150623,12683.39420332999,173.62211576999835,54450.30952632 2024-07-05,03:37:05.000,187,11061559,-795,0,1720150624,12683.367258089995,173.615066639999,54450.42830736 2024-07-05,03:37:06.000,187,11061599,-795,0,1720150625,12683.448093809995,173.66441055000178,54450.44228160001 2024-07-05,03:37:07.000,187,11061548,-795,0,1720150626,12683.46156643,173.63621403000434,54450.55407552 2024-07-05,03:37:08.000,187,11061564,-795,0,1720150627,12683.50198429,173.5939192500009,54450.63093384001 2024-07-05,03:37:09.000,187,11061554,-795,0,1720150628,12683.50198429,173.5586736000041,54450.67285656 2024-07-05,03:37:10.000,187,11061562,-795,0,1720150629,12683.54240215,173.50228056000196,54450.6169596 2024-07-05,03:37:11.000,187,11061565,-795,0,1720150630,12683.51545690999,173.44588751999981,54450.568049760004 2024-07-05,03:37:12.000,187,11061516,-795,0,1720150631,12683.55587476999,173.47408404000453,54450.60997248001 2024-07-05,03:37:13.000,187,11061568,-795,0,1720150632,12683.55587476999,173.47408404000453,54450.63093384001 2024-07-05,03:37:14.000,187,11061537,-795,0,1720150633,12683.51545690999,173.45998577999853,54450.60298536 2024-07-05,03:37:15.000,187,11061521,-795,0,1720150634,12683.4413575,173.47408404000453,54450.55407552 2024-07-05,03:37:16.000,187,11061578,-795,0,1720150635,12683.427884879995,173.4952314300026,54450.50516568 2024-07-05,03:37:17.000,187,11061595,-795,0,1720150636,12683.549138459995,173.44588751999981,54450.72875352001 2024-07-05,03:37:18.000,187,11061554,-795,0,1720150637,12683.569347389996,173.43883839000046,54450.700805039996 2024-07-05,03:37:19.000,187,11061563,-795,0,1720150638,12683.58282001,173.4317892600011,54450.700805039996 2024-07-05,03:37:20.000,187,11061527,-795,0,1720150639,12683.528929529995,173.41769100000238,54450.58202400001 2024-07-05,03:37:21.000,187,11061532,-795,0,1720150640,12683.55587476999,173.35424883000087,54450.69381792 2024-07-05,03:37:22.000,187,11061619,-795,0,1720150641,12683.56261108,173.3683470899996,54450.72875352001 2024-07-05,03:37:23.000,187,11061585,-795,0,1720150642,12683.57608369999,173.34015057000215,54450.77067624 2024-07-05,03:37:24.000,187,11061563,-795,0,1720150643,12683.55587476999,173.37539621999895,54450.70779216001 2024-07-05,03:37:25.000,187,11061559,-795,0,1720150644,12683.55587476999,173.36129796000023,54450.76368912 2024-07-05,03:37:26.000,187,11061573,-795,0,1720150645,12683.57608369999,173.42474013000174,54450.854521680005 2024-07-05,03:37:27.000,187,11061515,-795,0,1720150646,12683.54240215,173.38949447999767,54450.88945728 2024-07-05,03:37:28.000,187,11061525,-795,0,1720150647,12683.569347389996,173.36129796000023,54450.79862472001 2024-07-05,03:37:29.000,187,11061552,-795,0,1720150648,12683.636710489991,173.29785578999872,54450.81259896 2024-07-05,03:37:30.000,187,11061562,-795,0,1720150649,12683.58282001,173.25556101000257,54450.67285656 2024-07-05,03:37:31.000,187,11061539,-795,0,1720150650,12683.528929529995,173.2344136200045,54450.67984368001 2024-07-05,03:37:32.000,187,11061534,-795,0,1720150651,12683.58282001,173.2485118800032,54450.854521680005 2024-07-05,03:37:33.000,187,11061591,-795,0,1720150652,12683.59629262999,173.31195405000472,54450.83356032 2024-07-05,03:37:34.000,187,11061502,-795,0,1720150653,12683.629974179996,173.29785578999872,54450.88945728 2024-07-05,03:37:35.000,187,11061500,-795,0,1720150654,12683.528929529995,173.30490491999808,54450.686830800005 2024-07-05,03:37:36.000,187,11061557,-795,0,1720150655,12683.55587476999,173.29785578999872,54450.735740640004 2024-07-05,03:37:37.000,187,11061525,-795,0,1720150656,12683.56261108,173.25556101000257,54450.700805039996 2024-07-05,03:37:38.000,187,11061563,-795,0,1720150657,12683.66365573,173.21326622999914,54450.7916376 2024-07-05,03:37:39.000,187,11061583,-795,0,1720150658,12683.670392039996,173.19211884000106,54450.78465048 2024-07-05,03:37:40.000,187,11061545,-795,0,1720150659,12683.6434468,173.1004801500021,54450.49119144001 2024-07-05,03:37:41.000,187,11061565,-795,0,1720150660,12683.62323787,173.15687319000426,54450.59599824 2024-07-05,03:37:42.000,187,11061562,-795,0,1720150661,12683.704073590001,173.21326622999914,54450.74971488001 2024-07-05,03:37:43.000,187,11061514,-795,0,1720150662,12683.636710489991,173.21326622999914,54450.79862472001 2024-07-05,03:37:44.000,187,11061548,-795,0,1720150663,12683.710809899996,173.2485118800032,54450.735740640004 2024-07-05,03:37:45.000,187,11061607,-795,0,1720150664,12683.731018829996,173.2344136200045,54450.60298536 2024-07-05,03:37:46.000,187,11061602,-795,0,1720150665,12683.710809899996,173.2485118800032,54450.69381792 2024-07-05,03:37:47.000,187,11061593,-795,0,1720150666,12683.690600969996,173.21326622999914,54450.74971488001 2024-07-05,03:37:48.000,187,11061550,-795,0,1720150667,12683.731018829996,173.17097145000298,54450.67984368001 2024-07-05,03:37:49.000,187,11061548,-795,0,1720150668,12683.751227759996,173.14277492999827,54450.69381792 2024-07-05,03:37:50.000,187,11061557,-795,0,1720150669,12683.778172999992,173.17802058000234,54450.63093384001 2024-07-05,03:37:51.000,187,11061506,-795,0,1720150670,12683.778172999992,173.14277492999827,54450.589011120006 2024-07-05,03:37:52.000,187,11061524,-795,0,1720150671,12683.798381929992,173.14277492999827,54450.64490808 2024-07-05,03:37:53.000,187,11061557,-795,0,1720150672,12683.825327170001,173.17097145000298,54450.686830800005 2024-07-05,03:37:54.000,187,11061560,-795,0,1720150673,12683.784909310001,173.19211884000106,54450.6169596 2024-07-05,03:37:55.000,187,11061578,-795,0,1720150674,12683.798381929992,173.22736448999785,54450.6169596 2024-07-05,03:37:56.000,187,11061547,-795,0,1720150675,12683.825327170001,173.2344136200045,54450.63093384001 2024-07-05,03:37:57.000,187,11061571,-795,0,1720150676,12683.845536100001,173.15687319000426,54450.71477928 2024-07-05,03:37:58.000,187,11061571,-795,0,1720150677,12683.865745030002,173.15687319000426,54450.72875352001 2024-07-05,03:37:59.000,187,11061538,-795,0,1720150678,12683.933108129997,173.14277492999827,54450.67984368001 2024-07-05,03:38:00.000,187,11061550,-795,0,1720150679,12683.852272409997,173.17802058000234,54450.51215280001 2024-07-05,03:38:01.000,187,11061517,-795,0,1720150680,12683.912899199997,173.15687319000426,54450.589011120006 2024-07-05,03:38:02.000,187,11061551,-795,0,1720150681,12683.933108129997,173.2344136200045,54450.54010128001 2024-07-05,03:38:03.000,187,11061559,-795,0,1720150682,12684.013943849997,173.26965927000128,54450.637920960005 2024-07-05,03:38:04.000,187,11061554,-635,0,1720150683,12684.061098019993,173.29080665999936,54450.71477928 2024-07-05,03:38:05.000,187,11061519,-795,0,1720150684,12684.054361709997,173.28375753,54450.686830800005 2024-07-05,03:38:06.000,187,11061531,-795,0,1720150685,12684.020680159992,173.27670840000064,54450.59599824 2024-07-05,03:38:07.000,187,11061521,-795,0,1720150686,12684.094779569998,173.24146275000385,54450.65888232001 2024-07-05,03:38:08.000,187,11061579,-795,0,1720150687,12684.081306949993,173.17802058000234,54450.57503688 2024-07-05,03:38:09.000,187,11061574,-795,0,1720150688,12684.128461120003,173.1850697100017,54450.54010128001 2024-07-05,03:38:10.000,187,11061568,-795,0,1720150689,12684.128461120003,173.2485118800032,54450.48420432 2024-07-05,03:38:11.000,187,11061532,-795,0,1720150690,12684.162142669993,173.27670840000064,54450.55407552 2024-07-05,03:38:12.000,187,11061569,-795,0,1720150691,12684.229505769988,173.29785578999872,54450.686830800005 2024-07-05,03:38:13.000,187,11061552,-795,0,1720150692,12684.310341489989,173.29080665999936,54450.70779216001 2024-07-05,03:38:14.000,187,11061524,-795,0,1720150693,12684.344023039994,173.26965927000128,54450.64490808 2024-07-05,03:38:15.000,187,11061496,-795,0,1720150694,12684.357495659999,173.26261014000193,54450.56106264001 2024-07-05,03:38:16.000,187,11061480,-795,0,1720150695,12684.41138613999,173.29785578999872,54450.589011120006 2024-07-05,03:38:17.000,187,11061527,-795,0,1720150696,12684.43159506999,173.34015057000215,54450.67984368001 2024-07-05,03:38:18.000,187,11061549,-795,0,1720150697,12684.49222185999,173.34015057000215,54450.6169596 2024-07-05,03:38:19.000,187,11061578,-795,0,1720150698,12684.57979389,173.37539621999895,54450.637920960005 2024-07-05,03:38:20.000,187,11061557,-795,0,1720150699,12684.59326650999,173.3683470899996,54450.52612704 2024-07-05,03:38:21.000,187,11061598,-795,0,1720150700,12684.67410222999,173.36129796000023,54450.52612704 2024-07-05,03:38:22.000,187,11061561,-795,0,1720150701,12684.768410569995,173.36129796000023,54450.51215280001 2024-07-05,03:38:23.000,187,11061496,-795,0,1720150702,12684.86271891,173.35424883000087,54450.44926872 2024-07-05,03:38:24.000,187,11061585,-795,0,1720150703,12684.855982599991,173.30490491999808,54450.4772172 2024-07-05,03:38:25.000,187,11061583,-795,0,1720150704,12684.80209212,173.32605231000343,54450.41433312001 2024-07-05,03:38:26.000,187,11061520,-795,0,1720150705,12684.83577366999,173.32605231000343,54450.44926872 2024-07-05,03:38:27.000,187,11061546,-795,0,1720150706,12684.889664149996,173.34015057000215,54450.568049760004 2024-07-05,03:38:28.000,187,11061568,-795,0,1720150707,12684.997445109992,173.3683470899996,54450.59599824 2024-07-05,03:38:29.000,187,11061558,-795,0,1720150708,12685.058071899992,173.35424883000087,54450.64490808 2024-07-05,03:38:30.000,187,11061548,-795,0,1720150709,12685.098489759992,173.45293664999917,54450.58202400001 2024-07-05,03:38:31.000,187,11061494,-795,0,1720150710,12685.118698689992,173.4317892600011,54450.55407552 2024-07-05,03:38:32.000,187,11061544,-795,0,1720150711,12685.199534409992,173.4670349099979,54450.55407552 2024-07-05,03:38:33.000,187,11061567,-795,0,1720150712,12685.260161199993,173.45293664999917,54450.63093384001 2024-07-05,03:38:34.000,187,11061552,-795,0,1720150713,12685.327524300003,173.48818230000325,54450.67984368001 2024-07-05,03:38:35.000,187,11061555,-795,0,1720150714,12685.307315370002,173.51637882000068,54450.50516568 2024-07-05,03:38:36.000,187,11061567,-795,0,1720150715,12685.354469539998,173.5798209900022,54450.56106264001 2024-07-05,03:38:37.000,187,11061578,-795,0,1720150716,12685.415096329998,173.56572273000347,54450.6518952 2024-07-05,03:38:38.000,187,11061570,-795,0,1720150717,12685.489195739989,173.60096838000027,54450.74971488001 2024-07-05,03:38:39.000,187,11061551,-795,0,1720150718,12685.563295149994,173.5939192500009,54450.637920960005 2024-07-05,03:38:40.000,187,11061590,-795,0,1720150719,12685.509404669989,173.60096838000027,54450.58202400001 2024-07-05,03:38:41.000,187,11061552,-795,0,1720150720,12685.570031459989,173.62211576999835,54450.63093384001 2024-07-05,03:38:42.000,187,11061588,-795,0,1720150721,12685.644130869994,173.6432631600037,54450.77067624 2024-07-05,03:38:43.000,187,11061540,-795,0,1720150722,12685.765384449995,173.65736142000242,54450.8615088 2024-07-05,03:38:44.000,187,11061535,-795,0,1720150723,12685.765384449995,173.70670532999793,54450.69381792 2024-07-05,03:38:45.000,187,11061584,-795,0,1720150724,12685.85295647999,173.72785272000328,54450.74971488001 2024-07-05,03:38:46.000,187,11061553,-795,0,1720150725,12685.87990172,173.76309837000008,54450.81958608 2024-07-05,03:38:47.000,187,11061537,-795,0,1720150726,12685.886638029995,173.7912948900048,54450.84753456001 2024-07-05,03:38:48.000,187,11061578,-795,0,1720150727,12685.97421005999,173.8053931500035,54450.77766336001 2024-07-05,03:38:49.000,187,11061581,-795,0,1720150728,12685.99441898999,173.81949141000223,54450.78465048 2024-07-05,03:38:50.000,187,11061559,-795,0,1720150729,12686.028100539996,173.86883531999774,54450.700805039996 2024-07-05,03:38:51.000,187,11061554,-795,0,1720150730,12686.0011553,173.90408097000181,54450.76368912 2024-07-05,03:38:52.000,187,11061594,-795,0,1720150731,12686.115672569991,173.90408097000181,54450.77067624 2024-07-05,03:38:53.000,187,11061562,-795,0,1720150732,12686.068518399996,173.9886705300014,54450.77067624 2024-07-05,03:38:54.000,187,11061548,-795,0,1720150733,12686.12240888,174.01686704999884,54450.72875352001 2024-07-05,03:38:55.000,187,11061552,-795,0,1720150734,12686.068518399996,174.01686704999884,54450.64490808 2024-07-05,03:38:56.000,187,11061541,-795,0,1720150735,12686.115672569991,174.0239161799982,54450.69381792 2024-07-05,03:38:57.000,187,11061534,-795,0,1720150736,12686.115672569991,174.04506357000355,54450.700805039996 2024-07-05,03:38:58.000,187,11061608,-795,0,1720150737,12686.183035670001,174.09440747999906,54450.67285656 2024-07-05,03:38:59.000,187,11061561,-795,0,1720150738,12686.162826740001,174.14375139000185,54450.52612704 2024-07-05,03:39:00.000,187,11061540,-795,0,1720150739,12686.203244600001,174.17899703999865,54450.6169596 2024-07-05,03:39:01.000,187,11061538,-795,0,1720150740,12686.270607699997,174.16489877999993,54450.67984368001 2024-07-05,03:39:02.000,187,11061536,-795,0,1720150741,12686.277344009992,174.22129182000208,54450.700805039996 2024-07-05,03:39:03.000,187,11061504,-795,0,1720150742,12686.250398769997,174.26358659999823,54450.63093384001 2024-07-05,03:39:04.000,187,11061568,-795,0,1720150743,12686.169563049996,174.3340778999991,54450.470230080005 2024-07-05,03:39:05.000,187,11061549,-795,0,1720150744,12686.243662460001,174.3622744200038,54450.54010128001 2024-07-05,03:39:06.000,187,11061528,-795,0,1720150745,12686.290816629997,174.3834218100019,54450.589011120006 2024-07-05,03:39:07.000,187,11061572,-795,0,1720150746,12686.337970799992,174.40456919999997,54450.57503688 2024-07-05,03:39:08.000,187,11061551,-795,0,1720150747,12686.324498180002,174.42571658999805,54450.42830736 2024-07-05,03:39:09.000,187,11061586,-795,0,1720150748,12686.270607699997,174.42571658999805,54450.31651344 2024-07-05,03:39:10.000,187,11061551,-795,0,1720150749,12686.398597589992,174.4821096300002,54450.50516568 2024-07-05,03:39:11.000,187,11061542,-795,0,1720150750,12686.425542830002,174.47506050000084,54450.5470884 2024-07-05,03:39:12.000,187,11061567,-795,0,1720150751,12686.418806519992,174.4962078899989,54450.57503688 2024-07-05,03:39:13.000,187,11061544,-795,0,1720150752,12686.465960690002,174.4821096300002,54450.568049760004 2024-07-05,03:39:14.000,187,11061542,-795,0,1720150753,12686.418806519992,174.52440441000363,54450.46324296001 2024-07-05,03:39:15.000,187,11061530,-795,0,1720150754,12686.452488069997,174.55260093000106,54450.46324296001 2024-07-05,03:39:16.000,187,11061556,-795,0,1720150755,12686.560269029993,174.62309223000193,54450.637920960005 2024-07-05,03:39:17.000,187,11061533,-795,0,1720150756,12686.553532719998,174.65833787999873,54450.65888232001 2024-07-05,03:39:18.000,187,11061582,-795,0,1720150757,12686.533323789998,174.72178005000023,54450.50516568 2024-07-05,03:39:19.000,187,11061525,-795,0,1720150758,12686.647841059988,174.71473092000087,54450.60298536 2024-07-05,03:39:20.000,187,11061529,-795,0,1720150759,12686.607423199988,174.77817309000238,54450.51215280001 2024-07-05,03:39:21.000,187,11061519,-795,0,1720150760,12686.600686889993,174.7922713500011,54450.4772172 2024-07-05,03:39:22.000,187,11061550,-795,0,1720150761,12686.641104749993,174.86981178000133,54450.49817856 2024-07-05,03:39:23.000,187,11061574,-795,0,1720150762,12686.715204159998,174.8768609100007,54450.59599824 2024-07-05,03:39:24.000,187,11061554,-795,0,1720150763,12686.748885709989,174.93325395000284,54450.519139920005 2024-07-05,03:39:25.000,187,11061537,-795,0,1720150764,12686.755622019999,174.975548729999,54450.4772172 2024-07-05,03:39:26.000,187,11061539,-795,0,1720150765,12686.822985119994,175.04604002999986,54450.59599824 2024-07-05,03:39:27.000,187,11061559,-795,0,1720150766,12686.82972142999,175.10948220000137,54450.589011120006 2024-07-05,03:39:28.000,187,11061577,-795,0,1720150767,12686.836457739999,175.17997350000223,54450.589011120006 2024-07-05,03:39:29.000,187,11061558,-795,0,1720150768,12686.856666669999,175.20817001999967,54450.50516568 2024-07-05,03:39:30.000,187,11061547,-795,0,1720150769,12686.863402979994,175.24341567000374,54450.44228160001 2024-07-05,03:39:31.000,187,11061571,-795,0,1720150770,12686.863402979994,175.3139069700046,54450.38638464 2024-07-05,03:39:32.000,187,11061539,-795,0,1720150771,12686.984656559995,175.3350543600027,54450.48420432 2024-07-05,03:39:33.000,187,11061545,-795,0,1720150772,12687.11938276,175.37734913999884,54450.519139920005 2024-07-05,03:39:34.000,187,11061579,-795,0,1720150773,12687.22042741,175.46193869999843,54450.50516568 2024-07-05,03:39:35.000,187,11061562,-795,0,1720150774,12687.32147206,175.51833174000058,54450.470230080005 2024-07-05,03:39:36.000,187,11061528,-795,0,1720150775,12687.334944679991,175.60997042999952,54450.351449040005 2024-07-05,03:39:37.000,187,11061568,-795,0,1720150776,12687.395571469991,175.6452160800036,54450.37241040001 2024-07-05,03:39:38.000,187,11061544,-795,0,1720150777,12687.496616119992,175.75800216000061,54450.470230080005 2024-07-05,03:39:39.000,187,11061544,-795,0,1720150778,12687.631342319997,175.78619867999805,54450.51215280001 2024-07-05,03:39:40.000,187,11061575,-795,0,1720150779,12687.793013759998,175.8707882400049,54450.4772172 2024-07-05,03:39:41.000,187,11061523,-635,0,1720150780,12687.968157819989,175.8707882400049,54450.48420432 2024-07-05,03:39:42.000,187,11061490,-795,0,1720150781,12688.075938779999,175.98357432000194,54450.568049760004 2024-07-05,03:39:43.000,187,11061489,-795,0,1720150782,12688.19719236,176.0893112699996,54450.43529448 2024-07-05,03:39:44.000,187,11061589,-795,0,1720150783,12688.365600109995,176.2514412599994,54450.57503688 2024-07-05,03:39:45.000,187,11061553,-795,0,1720150784,12688.45317213999,176.32898168999964,54450.50516568 2024-07-05,03:39:46.000,187,11061572,-795,0,1720150785,12688.567689409996,176.3853747300018,54450.55407552 2024-07-05,03:39:47.000,187,11061538,-795,0,1720150786,12688.736097159992,176.49111167999945,54450.65888232001 2024-07-05,03:39:48.000,187,11061544,-795,0,1720150787,12688.938186459993,176.57570123999903,54450.84054744 2024-07-05,03:39:49.000,187,11061513,-795,0,1720150788,12689.147012069989,176.63209428000118,54450.89644440001 2024-07-05,03:39:50.000,187,11061552,-795,0,1720150789,12689.33562875,176.77307688000292,54450.98028984 2024-07-05,03:39:51.000,187,11061508,-795,0,1720150790,12689.4366734,176.78012601000228,54450.98028984 2024-07-05,03:39:52.000,187,11061497,-795,0,1720150791,12689.6387627,176.89996121999866,54451.0012512 2024-07-05,03:39:53.000,187,11061563,-795,0,1720150792,12689.786961519996,176.99864904000424,54451.15496784 2024-07-05,03:39:54.000,187,11061558,-795,0,1720150793,12689.881269860001,177.09733686000254,54451.20387768 2024-07-05,03:39:55.000,187,11061532,-795,0,1720150794,12689.968841889997,177.21717206999892,54451.21086480001 2024-07-05,03:39:56.000,187,11061551,-795,0,1720150795,12690.049677609997,177.3158598900045,54451.29471024 2024-07-05,03:39:57.000,187,11061539,-795,0,1720150796,12690.191140119998,177.44274423000024,54451.46938824001 2024-07-05,03:39:58.000,187,11061544,-795,0,1720150797,12690.325866319989,177.5132355300011,54451.55323368 2024-07-05,03:39:59.000,187,11061509,-795,0,1720150798,12690.460592519994,177.5625794400039,54451.60913064 2024-07-05,03:40:00.000,187,11061563,-795,0,1720150799,12690.474065139999,177.60487422000006,54451.50432384 2024-07-05,03:40:01.000,187,11061512,-795,0,1720150800,12690.53469193,177.56962857000326,54451.54624656001 2024-07-05,03:40:02.000,187,11061523,-795,0,1720150801,12690.46732882999,177.64011987000413,54451.44143976 2024-07-05,03:40:03.000,187,11061561,-795,0,1720150802,12690.61552765,177.68241465000028,54451.66502760001 2024-07-05,03:40:04.000,187,11061524,-795,0,1720150803,12690.67615444,177.73880769000243,54451.644066240005 2024-07-05,03:40:05.000,187,11061543,-755,0,1720150804,12690.743517539995,177.7599550800005,54451.75586016001 2024-07-05,03:40:06.000,187,11061585,-795,0,1720150805,12690.75025384999,177.83749551000074,54451.67201472 2024-07-05,03:40:07.000,187,11061524,-795,0,1720150806,12690.804144329995,177.8727411600048,54451.77682152 2024-07-05,03:40:08.000,187,11061556,-795,0,1720150807,12690.824353259995,177.90093768000224,54451.80477000001 2024-07-05,03:40:09.000,187,11061587,-795,0,1720150808,12690.83782588,177.8727411600048,54451.75586016001 2024-07-05,03:40:10.000,187,11061547,-795,0,1720150809,12690.77046277999,177.83749551000074,54451.70695032 2024-07-05,03:40:11.000,187,11061543,-795,0,1720150810,12690.79067170999,177.83749551000074,54451.7698344 2024-07-05,03:40:12.000,187,11061578,-795,0,1720150811,12690.93887053,177.77405333999923,54451.92355104001 2024-07-05,03:40:13.000,187,11061558,-795,0,1720150812,12690.986024699996,177.73175856000307,54451.9445124 2024-07-05,03:40:14.000,187,11061536,-795,0,1720150813,12691.026442559996,177.77405333999923,54451.93752528 2024-07-05,03:40:15.000,187,11061577,-795,0,1720150814,12691.012969939991,177.81634812000266,54451.78380864001 2024-07-05,03:40:16.000,187,11061489,-795,0,1720150815,12691.026442559996,177.8445446400001,54451.83271848001 2024-07-05,03:40:17.000,187,11061582,-795,0,1720150816,12691.073596729992,177.82339725000202,54451.860666960005 2024-07-05,03:40:18.000,187,11061538,-795,0,1720150817,12691.093805659992,177.80224986000394,54451.8746412 2024-07-05,03:40:19.000,187,11061558,-795,0,1720150818,12691.140959830002,177.7811024699986,54451.93752528 2024-07-05,03:40:20.000,187,11061559,-795,0,1720150819,12691.114014589992,177.78815159999795,54451.92355104001 2024-07-05,03:40:21.000,187,11061533,-795,0,1720150820,12691.114014589992,177.8092989900033,54451.97246088001 2024-07-05,03:40:22.000,187,11061522,-795,0,1720150821,12691.134223519992,177.77405333999923,54452.07028056001 2024-07-05,03:40:23.000,187,11061536,-795,0,1720150822,12691.107278279997,177.76700420999987,54452.04931920001 2024-07-05,03:40:24.000,187,11061585,-795,0,1720150823,12691.100541970001,177.73880769000243,54451.99342224 2024-07-05,03:40:25.000,187,11061571,-795,0,1720150824,12691.174641379992,177.75290595000115,54451.99342224 2024-07-05,03:40:26.000,187,11061552,-795,0,1720150825,12691.201586620002,177.71766030000435,54451.97246088001 2024-07-05,03:40:27.000,187,11061531,-795,0,1720150826,12691.194850309992,177.71061116999772,54451.979448000006 2024-07-05,03:40:28.000,187,11061541,-795,0,1720150827,12691.343049130002,177.67536552000092,54452.13316464 2024-07-05,03:40:29.000,187,11061529,-795,0,1720150828,12691.329576509997,177.65421813000285,54452.07028056001 2024-07-05,03:40:30.000,187,11061577,-795,0,1720150829,12691.329576509997,177.68946377999964,54452.077267680004 2024-07-05,03:40:31.000,187,11061478,-795,0,1720150830,12691.235268169992,177.696512909999,54452.028357840005 2024-07-05,03:40:32.000,187,11061518,-795,0,1720150831,12691.174641379992,177.71061116999772,54452.04931920001 2024-07-05,03:40:33.000,187,11061550,-795,0,1720150832,12691.167905069997,177.70356203999836,54452.028357840005 2024-07-05,03:40:34.000,187,11061560,-795,0,1720150833,12691.221795550002,177.696512909999,54452.04931920001 2024-07-05,03:40:35.000,187,11061566,-795,0,1720150834,12691.242004480002,177.70356203999836,54451.95149952001 2024-07-05,03:40:36.000,187,11061536,-795,0,1720150835,12691.282422340002,177.70356203999836,54452.04233208 2024-07-05,03:40:37.000,187,11061574,-795,0,1720150836,12691.295894959992,177.68241465000028,54452.00739648 2024-07-05,03:40:38.000,187,11061600,-795,0,1720150837,12691.268949719997,177.68241465000028,54451.97246088001 2024-07-05,03:40:39.000,187,11061499,-795,0,1720150838,12691.235268169992,177.68946377999964,54451.96547376 2024-07-05,03:40:40.000,187,11061580,-795,0,1720150839,12691.221795550002,177.66831639000156,54451.8397056 2024-07-05,03:40:41.000,187,11061537,-795,0,1720150840,12691.181377690002,177.7247094300037,54451.860666960005 2024-07-05,03:40:42.000,187,11061530,-795,0,1720150841,12691.188113999997,177.73175856000307,54451.790795760004 2024-07-05,03:40:43.000,187,11061582,-795,0,1720150842,12691.188113999997,177.79520073000458,54452.0143836 2024-07-05,03:40:44.000,187,11061566,-795,0,1720150843,12691.174641379992,177.73880769000243,54451.909576800004 2024-07-05,03:40:45.000,187,11061574,-795,0,1720150844,12691.235268169992,177.71766030000435,54451.82573136 2024-07-05,03:40:46.000,187,11061566,-795,0,1720150845,12691.242004480002,177.73175856000307,54451.80477000001 2024-07-05,03:40:47.000,187,11061550,-795,0,1720150846,12691.248740789997,177.71061116999772,54451.90258968001 2024-07-05,03:40:48.000,187,11061535,-795,0,1720150847,12691.289158649997,177.7247094300037,54451.83271848001 2024-07-05,03:40:49.000,187,11061524,-795,0,1720150848,12691.208322929997,177.7247094300037,54451.73489880001 2024-07-05,03:40:50.000,187,11061551,-795,0,1720150849,12691.167905069997,177.696512909999,54451.70695032 2024-07-05,03:40:51.000,187,11061532,-795,0,1720150850,12691.127487209997,177.70356203999836,54451.75586016001 2024-07-05,03:40:52.000,187,11061534,-795,0,1720150851,12691.107278279997,177.6471690000035,54451.8746412 2024-07-05,03:40:53.000,187,11061522,-795,0,1720150852,12691.114014589992,177.65421813000285,54451.8746412 2024-07-05,03:40:54.000,187,11061559,-795,0,1720150853,12691.066860419996,177.66831639000156,54451.81874424 2024-07-05,03:40:55.000,187,11061523,-795,0,1720150854,12691.039915180001,177.6612672600022,54451.66502760001 2024-07-05,03:40:56.000,187,11061508,-795,0,1720150855,12691.066860419996,177.64011987000413,54451.6999632 2024-07-05,03:40:57.000,187,11061546,-795,0,1720150856,12691.039915180001,177.5978250900007,54451.6999632 2024-07-05,03:40:58.000,187,11061572,-795,0,1720150857,12690.986024699996,177.5484811799979,54451.58816928001 2024-07-05,03:40:59.000,187,11061562,-795,0,1720150858,12691.006233629996,177.5484811799979,54451.65105336 2024-07-05,03:41:00.000,187,11061579,-795,0,1720150859,12691.060124110001,177.54143204999855,54451.644066240005 2024-07-05,03:41:01.000,187,11061580,-795,0,1720150860,12691.127487209997,177.5484811799979,54451.56720792001 2024-07-05,03:41:02.000,187,11061551,-795,0,1720150861,12691.194850309992,177.52028466000047,54451.65105336 2024-07-05,03:41:03.000,187,11061518,-795,0,1720150862,12691.208322929997,177.46389161999832,54451.623104880004 2024-07-05,03:41:04.000,187,11061531,-795,0,1720150863,12691.289158649997,177.4145477100028,54451.55323368 2024-07-05,03:41:05.000,187,11061590,-795,0,1720150864,12691.336312819993,177.37930205999874,54451.43445264 2024-07-05,03:41:06.000,187,11061512,-795,0,1720150865,12691.363258060002,177.34405641000194,54451.3855428 2024-07-05,03:41:07.000,187,11061494,-795,0,1720150866,12691.457566399993,177.4004494500041,54451.60214352 2024-07-05,03:41:08.000,187,11061594,-795,0,1720150867,12691.551874739998,177.4004494500041,54451.58118216 2024-07-05,03:41:09.000,187,11061530,-795,0,1720150868,12691.605765219989,177.4145477100028,54451.58816928001 2024-07-05,03:41:10.000,187,11061520,-795,0,1720150869,12691.700073559994,177.42864597000153,54451.51829808001 2024-07-05,03:41:11.000,187,11061540,-795,0,1720150870,12691.639446769994,177.4004494500041,54451.43445264 2024-07-05,03:41:12.000,187,11061540,-795,0,1720150871,12691.68660093999,177.40749858000345,54451.4903496 2024-07-05,03:41:13.000,187,11061515,-795,0,1720150872,12691.760700349994,177.37930205999874,54451.46938824001 2024-07-05,03:41:14.000,187,11061573,-795,0,1720150873,12691.85500869,177.32995815000322,54451.54624656001 2024-07-05,03:41:15.000,187,11061561,-795,0,1720150874,12691.81459083,177.3158598900045,54451.46938824001 2024-07-05,03:41:16.000,187,11061543,-795,0,1720150875,12691.96952595999,177.3158598900045,54451.60214352 2024-07-05,03:41:17.000,187,11061557,-795,0,1720150876,12692.003207509995,177.32290902000386,54451.741885920004 2024-07-05,03:41:18.000,187,11061574,-795,0,1720150877,12692.05709799,177.35815467000066,54451.66502760001 2024-07-05,03:41:19.000,187,11061544,-795,0,1720150878,12692.003207509995,177.37225292999938,54451.6999632 2024-07-05,03:41:20.000,187,11061559,-795,0,1720150879,12691.97626227,177.4145477100028,54451.574195040004 2024-07-05,03:41:21.000,187,11061539,-795,0,1720150880,12692.084043229996,177.42864597000153,54451.630092 2024-07-05,03:41:22.000,187,11061543,-795,0,1720150881,12692.09077953999,177.49208814000303,54451.623104880004 2024-07-05,03:41:23.000,187,11061512,-795,0,1720150882,12692.124461089996,177.52028466000047,54451.741885920004 2024-07-05,03:41:24.000,187,11061555,-795,0,1720150883,12692.218769430001,177.5132355300011,54451.84669272 2024-07-05,03:41:25.000,187,11061576,-795,0,1720150884,12692.292868839992,177.54143204999855,54451.8397056 2024-07-05,03:41:26.000,187,11061551,-795,0,1720150885,12692.380440870002,177.58372683000198,54451.79778288 2024-07-05,03:41:27.000,187,11061503,-795,0,1720150886,12692.481485520002,177.56962857000326,54451.8746412 2024-07-05,03:41:28.000,187,11061553,-795,0,1720150887,12692.420858730002,177.56962857000326,54451.930538160006 2024-07-05,03:41:29.000,187,11061534,-795,0,1720150888,12692.306341459996,177.56962857000326,54451.762847280006 2024-07-05,03:41:30.000,187,11061532,-795,0,1720150889,12692.326550389997,177.58372683000198,54451.82573136 2024-07-05,03:41:31.000,187,11061595,-795,0,1720150890,12692.252450979991,177.5625794400039,54451.99342224 2024-07-05,03:41:32.000,187,11061564,-795,0,1720150891,12692.346759319997,177.5625794400039,54451.96547376 2024-07-05,03:41:33.000,187,11061518,-795,0,1720150892,12692.286132529996,177.5484811799979,54451.92355104001 2024-07-05,03:41:34.000,187,11061555,-795,0,1720150893,12692.286132529996,177.5343829199992,54451.8746412 2024-07-05,03:41:35.000,187,11061526,-795,0,1720150894,12692.306341459996,177.5132355300011,54451.9445124 2024-07-05,03:41:36.000,187,11061550,-795,0,1720150895,12692.286132529996,177.45684248999896,54451.860666960005 2024-07-05,03:41:37.000,187,11061539,-795,0,1720150896,12692.272659909991,177.48503901000367,54451.860666960005 2024-07-05,03:41:38.000,187,11061550,-795,0,1720150897,12692.259187290001,177.47798988000432,54451.75586016001 2024-07-05,03:41:39.000,187,11061544,-795,0,1720150898,12692.286132529996,177.4497933599996,54451.909576800004 2024-07-05,03:41:40.000,187,11061518,-795,0,1720150899,12692.346759319997,177.44274423000024,54451.8746412 2024-07-05,03:41:41.000,187,11061543,-795,0,1720150900,12692.299605150001,177.44274423000024,54451.8397056 2024-07-05,03:41:42.000,187,11061551,-795,0,1720150901,12692.366968249997,177.40749858000345,54451.8746412 2024-07-05,03:41:43.000,187,11061531,-795,0,1720150902,12692.346759319997,177.4004494500041,54451.909576800004 2024-07-05,03:41:44.000,187,11061558,-795,0,1720150903,12692.346759319997,177.37930205999874,54451.83271848001 2024-07-05,03:41:45.000,187,11061537,-795,0,1720150904,12692.218769430001,177.40749858000345,54451.790795760004 2024-07-05,03:41:46.000,187,11061517,-795,0,1720150905,12692.319814080001,177.3863511899981,54451.80477000001 2024-07-05,03:41:47.000,187,11061575,-795,0,1720150906,12692.313077769992,177.4004494500041,54451.88162832001 2024-07-05,03:41:48.000,187,11061535,-795,0,1720150907,12692.313077769992,177.37225292999938,54451.88861544 2024-07-05,03:41:49.000,187,11061521,-795,0,1720150908,12692.346759319997,177.3511055400013,54451.96547376 2024-07-05,03:41:50.000,187,11061557,-795,0,1720150909,12692.353495629992,177.33700728000258,54451.99342224 2024-07-05,03:41:51.000,187,11061554,-795,0,1720150910,12692.272659909991,177.37225292999938,54451.89560256 2024-07-05,03:41:52.000,187,11061514,-795,0,1720150911,12692.286132529996,177.40749858000345,54451.88861544 2024-07-05,03:41:53.000,187,11061514,-795,0,1720150912,12692.259187290001,177.40749858000345,54451.930538160006 2024-07-05,03:41:54.000,187,11061556,-795,0,1720150913,12692.191824189991,177.37930205999874,54451.92355104001 2024-07-05,03:41:55.000,187,11061551,-795,0,1720150914,12692.09077953999,177.32995815000322,54451.91656392 2024-07-05,03:41:56.000,187,11061553,-795,0,1720150915,12692.07730692,177.2030738100002,54451.98643512 2024-07-05,03:41:57.000,187,11061572,-795,0,1720150916,12692.07730692,177.1537299000047,54452.07028056001 2024-07-05,03:41:58.000,187,11061561,-795,0,1720150917,12692.003207509995,177.16077903000405,54451.979448000006 2024-07-05,03:41:59.000,187,11061580,-795,0,1720150918,12691.92910809999,177.17487729000277,54451.96547376 2024-07-05,03:42:00.000,187,11061530,-795,0,1720150919,12691.85500869,177.252417720003,54451.811757120005 2024-07-05,03:42:01.000,187,11061568,-795,0,1720150920,12691.740491419994,177.2665159800017,54451.86765408 2024-07-05,03:42:02.000,187,11061570,-795,0,1720150921,12691.75396404,177.21012293999956,54451.958486640004 2024-07-05,03:42:03.000,187,11061532,-795,0,1720150922,12691.639446769994,177.1678281600034,54451.909576800004 2024-07-05,03:42:04.000,187,11061559,-795,0,1720150923,12691.545138429989,177.12553337999998,54451.85367984001 2024-07-05,03:42:05.000,187,11061551,-795,0,1720150924,12691.558611049993,177.06209120999847,54451.790795760004 2024-07-05,03:42:06.000,187,11061560,-795,0,1720150925,12691.518193189993,177.09028773000318,54451.741885920004 2024-07-05,03:42:07.000,187,11061481,-795,0,1720150926,12691.464302709988,177.08323860000382,54451.811757120005 2024-07-05,03:42:08.000,187,11061521,-795,0,1720150927,12691.390203299998,177.09733686000254,54451.72791168 2024-07-05,03:42:09.000,187,11061563,-795,0,1720150928,12691.309367579997,177.1043859900019,54451.71393744001 2024-07-05,03:42:10.000,187,11061593,-795,0,1720150929,12691.282422340002,177.08323860000382,54451.60214352 2024-07-05,03:42:11.000,187,11061560,-795,0,1720150930,12691.221795550002,177.09028773000318,54451.58118216 2024-07-05,03:42:12.000,187,11061539,-795,0,1720150931,12691.161168760002,177.06914033999783,54451.60913064 2024-07-05,03:42:13.000,187,11061551,-795,0,1720150932,12691.188113999997,177.0550420799991,54451.692976080005 2024-07-05,03:42:14.000,187,11061544,-795,0,1720150933,12691.154432449992,176.96340339000017,54451.574195040004 2024-07-05,03:42:15.000,187,11061559,-795,0,1720150934,12691.120750900001,176.9563542600008,54451.50432384 2024-07-05,03:42:16.000,187,11061543,-795,0,1720150935,12691.066860419996,176.92815774000337,54451.43445264 2024-07-05,03:42:17.000,187,11061548,-795,0,1720150936,12691.107278279997,176.91405948000465,54451.406504160004 2024-07-05,03:42:18.000,187,11061521,-795,0,1720150937,12691.060124110001,176.97750164999889,54451.29471024 2024-07-05,03:42:19.000,187,11061574,-795,0,1720150938,12691.093805659992,176.97045251999953,54451.28073600001 2024-07-05,03:42:20.000,187,11061550,-795,0,1720150939,12691.073596729992,177.04799294999975,54451.21785192 2024-07-05,03:42:21.000,187,11061564,-795,0,1720150940,12691.060124110001,177.0409438200004,54451.238813280004 2024-07-05,03:42:22.000,187,11061539,-795,0,1720150941,12691.134223519992,177.02684556000168,54451.21086480001 2024-07-05,03:42:23.000,187,11061505,-795,0,1720150942,12691.147696139997,176.97045251999953,54451.15496784 2024-07-05,03:42:24.000,187,11061550,-795,0,1720150943,12691.140959830002,176.9563542600008,54451.120032240004 2024-07-05,03:42:25.000,187,11061537,-795,0,1720150944,12691.147696139997,176.88586295999994,54451.06413528001 2024-07-05,03:42:26.000,187,11061544,-795,0,1720150945,12691.188113999997,176.91405948000465,54450.99426408001 2024-07-05,03:42:27.000,187,11061545,-795,0,1720150946,12691.309367579997,176.9422560000021,54451.071122400004 2024-07-05,03:42:28.000,187,11061528,-795,0,1720150947,12691.376730679993,176.99864904000424,54451.12701936 2024-07-05,03:42:29.000,187,11061529,-795,0,1720150948,12691.403675920003,177.06209120999847,54451.18291632001 2024-07-05,03:42:30.000,187,11061576,-795,0,1720150949,12691.383466990002,177.1396316399987,54451.02919968 2024-07-05,03:42:31.000,187,11061467,-795,0,1720150950,12691.349785439998,177.17487729000277,54451.0012512 2024-07-05,03:42:32.000,187,11061504,-795,0,1720150951,12691.423884850003,177.17487729000277,54451.0012512 2024-07-05,03:42:33.000,187,11061583,-795,0,1720150952,12691.457566399993,177.1396316399987,54451.05714816 2024-07-05,03:42:34.000,187,11061527,-795,0,1720150953,12691.504720569988,177.07618947000446,54451.07810952 2024-07-05,03:42:35.000,187,11061527,-795,0,1720150954,12691.504720569988,177.03389469000103,54451.05016104 2024-07-05,03:42:36.000,187,11061592,-795,0,1720150955,12691.464302709988,177.12553337999998,54451.036186799996 2024-07-05,03:42:37.000,187,11061559,-795,0,1720150956,12691.511456879998,177.13258250999934,54451.22483904 2024-07-05,03:42:38.000,187,11061510,-795,0,1720150957,12691.491247949998,177.22422119999828,54451.1759292 2024-07-05,03:42:39.000,187,11061569,-795,0,1720150958,12691.504720569988,177.27356511000107,54451.15496784 2024-07-05,03:42:40.000,187,11061538,-795,0,1720150959,12691.531665809998,177.3158598900045,54450.973302720005 2024-07-05,03:42:41.000,187,11061545,-795,0,1720150960,12691.565347359989,177.30881075999787,54451.06413528001 2024-07-05,03:42:42.000,187,11061492,-795,0,1720150961,12691.551874739998,177.2665159800017,54450.89644440001 2024-07-05,03:42:43.000,187,11061556,-795,0,1720150962,12691.632710459999,177.21717206999892,54451.15496784 2024-07-05,03:42:44.000,187,11061589,-795,0,1720150963,12691.70680986999,177.2030738100002,54451.18291632001 2024-07-05,03:42:45.000,187,11061552,-795,0,1720150964,12691.700073559994,177.17487729000277,54451.20387768 2024-07-05,03:42:46.000,187,11061499,-795,0,1720150965,12691.700073559994,177.21717206999892,54450.93138 2024-07-05,03:42:47.000,187,11061571,-795,0,1720150966,12691.81459083,177.21717206999892,54451.15496784 2024-07-05,03:42:48.000,187,11061592,-795,0,1720150967,12691.89542655,177.27356511000107,54451.140993600005 2024-07-05,03:42:49.000,187,11061602,-795,0,1720150968,12691.962789649995,177.3017616299985,54451.13400648001 2024-07-05,03:42:50.000,187,11061563,-795,0,1720150969,12691.982998579995,177.32995815000322,54451.06413528001 2024-07-05,03:42:51.000,187,11061576,-795,0,1720150970,12692.00994381999,177.35815467000066,54451.036186799996 2024-07-05,03:42:52.000,187,11061534,-795,0,1720150971,12692.131197399991,177.34405641000194,54451.16894208 2024-07-05,03:42:53.000,187,11061557,-795,0,1720150972,12692.164878949996,177.33700728000258,54451.20387768 2024-07-05,03:42:54.000,187,11061518,-795,0,1720150973,12692.185087879996,177.33700728000258,54451.21785192 2024-07-05,03:42:55.000,187,11061541,-795,0,1720150974,12692.151406329991,177.2876633699998,54451.05016104 2024-07-05,03:42:56.000,187,11061539,-795,0,1720150975,12692.185087879996,177.28061424000043,54451.13400648001 2024-07-05,03:42:57.000,187,11061561,-795,0,1720150976,12692.205296809996,177.2876633699998,54451.16894208 2024-07-05,03:42:58.000,187,11061534,-795,0,1720150977,12692.232242049991,177.28061424000043,54451.120032240004 2024-07-05,03:42:59.000,187,11061575,-795,0,1720150978,12692.326550389997,177.29471249999915,54451.092083760006 2024-07-05,03:43:00.000,187,11061569,-795,0,1720150979,12692.286132529996,177.25946685000235,54451.05016104 2024-07-05,03:43:01.000,187,11061526,-795,0,1720150980,12692.360231940002,177.27356511000107,54451.08509664001 2024-07-05,03:43:02.000,187,11061559,-795,0,1720150981,12692.441067660002,177.28061424000043,54451.16894208 2024-07-05,03:43:03.000,187,11061597,-795,0,1720150982,12692.454540279992,177.252417720003,54451.14798072 2024-07-05,03:43:04.000,187,11061560,-795,0,1720150983,12692.441067660002,177.252417720003,54451.16195496001 2024-07-05,03:43:05.000,187,11061583,-795,0,1720150984,12692.454540279992,177.21717206999892,54451.08509664001 2024-07-05,03:43:06.000,187,11061576,-795,0,1720150985,12692.481485520002,177.21717206999892,54451.120032240004 2024-07-05,03:43:07.000,187,11061585,-795,0,1720150986,12692.494958139992,177.2030738100002,54451.18291632001 2024-07-05,03:43:08.000,187,11061536,-795,0,1720150987,12692.569057549998,177.1889755500015,54451.287723120004 2024-07-05,03:43:09.000,187,11061551,-795,0,1720150988,12692.521903380002,177.1396316399987,54451.05016104 2024-07-05,03:43:10.000,187,11061536,-795,0,1720150989,12692.589266479998,177.12553337999998,54451.20387768 2024-07-05,03:43:11.000,187,11061496,-795,0,1720150990,12692.744201609989,177.1396316399987,54451.30169736001 2024-07-05,03:43:12.000,187,11061539,-795,0,1720150991,12692.777883159994,177.11143512000126,54451.34362008 2024-07-05,03:43:13.000,187,11061551,-795,0,1720150992,12692.804828399989,177.1537299000047,54451.30169736001 2024-07-05,03:43:14.000,187,11061525,-795,0,1720150993,12692.798092089994,177.14668076999806,54451.27374888 2024-07-05,03:43:15.000,187,11061536,-795,0,1720150994,12692.791355779998,177.1396316399987,54451.238813280004 2024-07-05,03:43:16.000,187,11061539,-795,0,1720150995,12692.818301019994,177.09028773000318,54451.406504160004 2024-07-05,03:43:17.000,187,11061561,-795,0,1720150996,12692.825037329989,177.09028773000318,54451.39252992 2024-07-05,03:43:18.000,187,11061552,-795,0,1720150997,12692.825037329989,177.12553337999998,54451.3156716 2024-07-05,03:43:19.000,187,11061515,-795,0,1720150998,12692.94629090999,177.11848425000062,54451.46240112 2024-07-05,03:43:20.000,187,11061555,-795,0,1720150999,12692.98670876999,177.1678281600034,54451.39252992 2024-07-05,03:43:21.000,187,11061519,-795,0,1720151000,12693.060808179995,177.18192642000213,54451.357594320005 2024-07-05,03:43:22.000,187,11061504,-795,0,1720151001,12693.060808179995,177.1537299000047,54451.46938824001 2024-07-05,03:43:23.000,187,11061574,-795,0,1720151002,12693.08775341999,177.1537299000047,54451.476375360005 2024-07-05,03:43:24.000,187,11061560,-795,0,1720151003,12693.121434969995,177.1537299000047,54451.476375360005 2024-07-05,03:43:25.000,187,11061595,-795,0,1720151004,12693.17532545,177.17487729000277,54451.44842688001 2024-07-05,03:43:26.000,187,11061522,-795,0,1720151005,12693.31005164999,177.2030738100002,54451.574195040004 2024-07-05,03:43:27.000,187,11061539,-795,0,1720151006,12693.411096299991,177.14668076999806,54451.58118216 2024-07-05,03:43:28.000,187,11061518,-795,0,1720151007,12693.363942129996,177.1537299000047,54451.48336248 2024-07-05,03:43:29.000,187,11061538,-795,0,1720151008,12693.370678439991,177.21012293999956,54451.42047840001 2024-07-05,03:43:30.000,187,11061564,-795,0,1720151009,12693.411096299991,177.23127032999764,54451.48336248 2024-07-05,03:43:31.000,187,11061535,-795,0,1720151010,12693.451514159991,177.3158598900045,54451.53227232 2024-07-05,03:43:32.000,187,11061556,-795,0,1720151011,12693.572767739992,177.29471249999915,54451.54624656001 2024-07-05,03:43:33.000,187,11061558,-795,0,1720151012,12693.741175490002,177.28061424000043,54451.6999632 2024-07-05,03:43:34.000,187,11061577,-795,0,1720151013,12693.882637999988,177.24536859000364,54451.72791168 2024-07-05,03:43:35.000,187,11061526,-795,0,1720151014,12693.902846929988,177.28061424000043,54451.762847280006 2024-07-05,03:43:36.000,187,11061543,-795,0,1720151015,12693.842220140003,177.32290902000386,54451.61611776001 2024-07-05,03:43:37.000,187,11061537,-795,0,1720151016,12693.822011210003,177.3863511899981,54451.574195040004 2024-07-05,03:43:38.000,187,11061578,-795,0,1720151017,12693.936528479993,177.35815467000066,54451.75586016001 2024-07-05,03:43:39.000,187,11061552,-795,0,1720151018,12693.956737409993,177.37930205999874,54451.741885920004 2024-07-05,03:43:40.000,187,11061539,-795,0,1720151019,12693.950001099998,177.34405641000194,54451.71393744001 2024-07-05,03:43:41.000,187,11061556,-795,0,1720151020,12693.997155269994,177.35815467000066,54451.78380864001 2024-07-05,03:43:42.000,187,11061523,-795,0,1720151021,12694.12514515999,177.3863511899981,54451.860666960005 2024-07-05,03:43:43.000,187,11061535,-795,0,1720151022,12694.084727299989,177.47094074999768,54451.88861544 2024-07-05,03:43:44.000,187,11061522,-795,0,1720151023,12694.131881469999,177.56962857000326,54451.84669272 2024-07-05,03:43:45.000,187,11061528,-795,0,1720151024,12694.12514515999,177.61897247999877,54451.84669272 2024-07-05,03:43:46.000,187,11061556,-795,0,1720151025,12694.179035639994,177.63307074000477,54451.860666960005 2024-07-05,03:43:47.000,187,11061606,-795,0,1720151026,12694.16556301999,177.62602160999813,54451.83271848001 2024-07-05,03:43:48.000,187,11061572,-795,0,1720151027,12694.320498149995,177.56962857000326,54452.07028056001 2024-07-05,03:43:49.000,187,11061553,-795,0,1720151028,12694.3541797,177.52028466000047,54452.04931920001 2024-07-05,03:43:50.000,187,11061573,-795,0,1720151029,12694.3541797,177.55553031000454,54452.10521616 2024-07-05,03:43:51.000,187,11061463,-795,0,1720151030,12694.29355291,177.5343829199992,54452.00040936001 2024-07-05,03:43:52.000,187,11061488,-795,0,1720151031,12694.320498149995,177.5343829199992,54452.07028056001 2024-07-05,03:43:53.000,187,11061560,-795,0,1720151032,12694.37438863,177.57667770000262,54452.11919040001 2024-07-05,03:43:54.000,187,11061544,-795,0,1720151033,12694.441751729995,177.57667770000262,54452.16810024001 2024-07-05,03:43:55.000,187,11061550,-795,0,1720151034,12694.441751729995,177.58372683000198,54452.14015176001 2024-07-05,03:43:56.000,187,11061535,-795,0,1720151035,12694.54953268999,177.4991372700024,54452.21002296 2024-07-05,03:43:57.000,187,11061557,-795,0,1720151036,12694.51585114,177.39340032000473,54452.21701008001 2024-07-05,03:43:58.000,187,11061570,-795,0,1720151037,12694.46869696999,177.33700728000258,54452.27989416 2024-07-05,03:43:59.000,187,11061484,-795,0,1720151038,12694.401333869995,177.30881075999787,54452.2239972 2024-07-05,03:44:00.000,187,11061543,-795,0,1720151039,12694.3541797,177.36520380000002,54452.154126 2024-07-05,03:44:01.000,187,11061503,-795,0,1720151040,12694.39459756,177.42864597000153,54452.13316464 2024-07-05,03:44:02.000,187,11061542,-795,0,1720151041,12694.47543328,177.46389161999832,54452.21701008001 2024-07-05,03:44:03.000,187,11061533,-795,0,1720151042,12694.48890589999,177.46389161999832,54452.27290704 2024-07-05,03:44:04.000,187,11061567,-795,0,1720151043,12694.43501542,177.42864597000153,54452.28688128001 2024-07-05,03:44:05.000,187,11061553,-795,0,1720151044,12694.37438863,177.33700728000258,54452.18207448 2024-07-05,03:44:06.000,187,11061535,-795,0,1720151045,12694.38786124999,177.28061424000043,54452.34277824 2024-07-05,03:44:07.000,187,11061537,-795,0,1720151046,12694.320498149995,177.22422119999828,54452.293868400004 2024-07-05,03:44:08.000,187,11061550,-795,0,1720151047,12694.25313505,177.24536859000364,54452.23098432 2024-07-05,03:44:09.000,187,11061523,-795,0,1720151048,12694.21271719,177.22422119999828,54452.33579112001 2024-07-05,03:44:10.000,187,11061571,-795,0,1720151049,12694.172299329999,177.252417720003,54452.25194568 2024-07-05,03:44:11.000,187,11061551,-795,0,1720151050,12694.18577194999,177.3017616299985,54452.147138880006 2024-07-05,03:44:12.000,187,11061571,-795,0,1720151051,12694.219453499994,177.29471249999915,54452.23098432 2024-07-05,03:44:13.000,187,11061533,-795,0,1720151052,12694.199244569994,177.3017616299985,54452.37771384 2024-07-05,03:44:14.000,187,11061562,-795,0,1720151053,12694.172299329999,177.2665159800017,54452.37072672 2024-07-05,03:44:15.000,187,11061529,-795,0,1720151054,12694.18577194999,177.21012293999956,54452.38470096001 2024-07-05,03:44:16.000,187,11061554,-795,0,1720151055,12694.199244569994,177.22422119999828,54452.35675248001 2024-07-05,03:44:17.000,187,11061554,-795,0,1720151056,12694.30702552999,177.21012293999956,54452.35675248001 2024-07-05,03:44:18.000,187,11061564,-795,0,1720151057,12694.37438863,177.23831946000428,54452.40566232001 2024-07-05,03:44:19.000,187,11061605,-795,0,1720151058,12694.300289219995,177.25946685000235,54452.42662368001 2024-07-05,03:44:20.000,187,11061545,-795,0,1720151059,12694.30702552999,177.2665159800017,54452.38470096001 2024-07-05,03:44:21.000,187,11061572,-795,0,1720151060,12694.320498149995,177.25946685000235,54452.314829760006 2024-07-05,03:44:22.000,187,11061573,-795,0,1720151061,12694.320498149995,177.2876633699998,54452.363739600005 2024-07-05,03:44:23.000,187,11061505,-795,0,1720151062,12694.29355291,177.30881075999787,54452.38470096001 2024-07-05,03:44:24.000,187,11061543,-795,0,1720151063,12694.30702552999,177.3511055400013,54452.41963656 2024-07-05,03:44:25.000,187,11061559,-795,0,1720151064,12694.280080289995,177.39340032000473,54452.27989416 2024-07-05,03:44:26.000,187,11061542,-795,0,1720151065,12694.37438863,177.45684248999896,54452.35675248001 2024-07-05,03:44:27.000,187,11061590,-795,0,1720151066,12694.38786124999,177.5343829199992,54452.433610800006 2024-07-05,03:44:28.000,187,11061548,-795,0,1720151067,12694.441751729995,177.57667770000262,54452.51745624 2024-07-05,03:44:29.000,187,11061541,-795,0,1720151068,12694.45522435,177.56962857000326,54452.4685464 2024-07-05,03:44:30.000,187,11061541,-795,0,1720151069,12694.38786124999,177.61192334999942,54452.4685464 2024-07-05,03:44:31.000,187,11061516,-795,0,1720151070,12694.280080289995,177.6471690000035,54452.363739600005 2024-07-05,03:44:32.000,187,11061498,-795,0,1720151071,12694.29355291,177.71061116999772,54452.461559280004 2024-07-05,03:44:33.000,187,11061545,-795,0,1720151072,12694.300289219995,177.8092989900033,54452.580340320004 2024-07-05,03:44:34.000,187,11061552,-795,0,1720151073,12694.3541797,177.87979029000417,54452.531430480005 2024-07-05,03:44:35.000,187,11061567,-795,0,1720151074,12694.36765231999,177.99962550000055,54452.51745624 2024-07-05,03:44:36.000,187,11061568,-795,0,1720151075,12694.34744338999,178.0560185400027,54452.461559280004 2024-07-05,03:44:37.000,187,11061526,-795,0,1720151076,12694.41480649,178.07011680000141,54452.55239184001 2024-07-05,03:44:38.000,187,11061565,-795,0,1720151077,12694.300289219995,178.07716593000077,54452.6082888 2024-07-05,03:44:39.000,187,11061501,-795,0,1720151078,12694.179035639994,178.11241158000485,54452.482520640006 2024-07-05,03:44:40.000,187,11061552,-795,0,1720151079,12694.21271719,178.18290287999844,54452.57335320001 2024-07-05,03:44:41.000,187,11061525,-795,0,1720151080,12694.19250826,178.26044330999866,54452.531430480005 2024-07-05,03:44:42.000,187,11061516,-795,0,1720151081,12694.16556301999,178.35208200000488,54452.63623728 2024-07-05,03:44:43.000,187,11061550,-795,0,1720151082,12694.158826709994,178.4648680800019,54452.63623728 2024-07-05,03:44:44.000,187,11061536,-795,0,1720151083,12694.12514515999,178.50716285999806,54452.601301680006 2024-07-05,03:44:45.000,187,11061519,-795,0,1720151084,12694.131881469999,178.47896634000062,54452.59431456001 2024-07-05,03:44:46.000,187,11061572,-795,0,1720151085,12694.16556301999,178.48601546999998,54452.64322440001 2024-07-05,03:44:47.000,187,11061480,-795,0,1720151086,12694.280080289995,178.49306459999934,54452.7130956 2024-07-05,03:44:48.000,187,11061513,-795,0,1720151087,12694.098199919994,178.5494576400015,54452.49649488 2024-07-05,03:44:49.000,187,11061565,-795,0,1720151088,12694.158826709994,178.65519458999916,54452.6082888 2024-07-05,03:44:50.000,187,11061532,-795,0,1720151089,12694.084727299989,178.69044024000323,54452.57335320001 2024-07-05,03:44:51.000,187,11061543,-795,0,1720151090,12694.044309439989,178.72568589000002,54452.59431456001 2024-07-05,03:44:52.000,187,11061541,-795,0,1720151091,12694.111672539999,178.68339111000387,54452.75501832 2024-07-05,03:44:53.000,187,11061490,-795,0,1720151092,12694.21271719,178.64109633000044,54452.74104408001 2024-07-05,03:44:54.000,187,11061515,-795,0,1720151093,12694.239662429994,178.6481454599998,54452.69213424001 2024-07-05,03:44:55.000,187,11061500,-795,0,1720151094,12694.199244569994,178.62699807000172,54452.67117288001 2024-07-05,03:44:56.000,187,11061481,-795,0,1720151095,12694.152090399999,178.65519458999916,54452.74104408001 2024-07-05,03:44:57.000,187,11061569,-795,0,1720151096,12694.152090399999,178.66224371999851,54452.796941040004 2024-07-05,03:44:58.000,187,11061518,-795,0,1720151097,12694.138617779994,178.72568589000002,54452.76200544001 2024-07-05,03:44:59.000,187,11061554,-795,0,1720151098,12694.19250826,178.7468332799981,54452.7829668 2024-07-05,03:45:00.000,187,11061541,-795,0,1720151099,12694.239662429994,178.78207893000217,54452.78995392001 2024-07-05,03:45:01.000,187,11061531,-795,0,1720151100,12694.25313505,178.7961771900009,54452.72008272001 2024-07-05,03:45:02.000,187,11061553,-795,0,1720151101,12694.219453499994,178.76798067000345,54452.70610848 2024-07-05,03:45:03.000,187,11061502,-795,0,1720151102,12694.138617779994,178.6974893700026,54452.68514712 2024-07-05,03:45:04.000,187,11061546,-795,0,1720151103,12694.084727299989,178.61994894000236,54452.69213424001 2024-07-05,03:45:05.000,187,11061546,-795,0,1720151104,12694.064518369989,178.60585068000364,54452.72706984 2024-07-05,03:45:06.000,187,11061554,-795,0,1720151105,12694.010627889998,178.60585068000364,54452.59431456001 2024-07-05,03:45:07.000,187,11061546,-795,0,1720151106,12694.10493622999,178.66224371999851,54452.601301680006 2024-07-05,03:45:08.000,187,11061533,-795,0,1720151107,12694.27334398,178.7609315400041,54452.74104408001 2024-07-05,03:45:09.000,187,11061522,-795,0,1720151108,12694.33397077,178.78912806000153,54452.68514712 2024-07-05,03:45:10.000,187,11061551,-795,0,1720151109,12694.300289219995,178.83142283999769,54452.68514712 2024-07-05,03:45:11.000,187,11061524,-795,0,1720151110,12694.239662429994,178.78912806000153,54452.59431456001 2024-07-05,03:45:12.000,187,11061572,-795,0,1720151111,12694.20598087999,178.7468332799981,54452.58732744 2024-07-05,03:45:13.000,187,11061499,-795,0,1720151112,12694.111672539999,178.75388241000473,54452.5384176 2024-07-05,03:45:14.000,187,11061542,-795,0,1720151113,12694.16556301999,178.73273501999938,54452.650211520006 2024-07-05,03:45:15.000,187,11061586,-795,0,1720151114,12694.158826709994,178.8102754499996,54452.6082888 2024-07-05,03:45:16.000,187,11061524,-795,0,1720151115,12694.111672539999,178.8596193600024,54452.5384176 2024-07-05,03:45:17.000,187,11061531,-795,0,1720151116,12694.158826709994,178.9089632699979,54452.531430480005 2024-07-05,03:45:18.000,187,11061542,-795,0,1720151117,12694.259871359995,178.96535631000006,54452.67816 2024-07-05,03:45:19.000,187,11061503,-795,0,1720151118,12694.300289219995,178.97945456999878,54452.650211520006 2024-07-05,03:45:20.000,187,11061539,-795,0,1720151119,12694.31376184,178.95125805000134,54452.580340320004 2024-07-05,03:45:21.000,187,11061488,-795,0,1720151120,12694.23292612,178.93715979000262,54452.47553352001 2024-07-05,03:45:22.000,187,11061596,-795,0,1720151121,12694.20598087999,178.9089632699979,54452.52444336001 2024-07-05,03:45:23.000,187,11061548,-795,0,1720151122,12694.14535408999,178.93011066000327,54452.57335320001 2024-07-05,03:45:24.000,187,11061600,-795,0,1720151123,12694.084727299989,178.99355283000477,54452.55937896 2024-07-05,03:45:25.000,187,11061567,-795,0,1720151124,12694.118408849994,179.06404412999836,54452.531430480005 2024-07-05,03:45:26.000,187,11061576,-795,0,1720151125,12694.131881469999,179.17683021000266,54452.63623728 2024-07-05,03:45:27.000,187,11061520,-795,0,1720151126,12694.22618980999,179.17683021000266,54452.5384176 2024-07-05,03:45:28.000,187,11061531,-795,0,1720151127,12694.29355291,179.1697810800033,54452.55937896 2024-07-05,03:45:29.000,187,11061542,-795,0,1720151128,12694.340707079995,179.1697810800033,54452.55239184001 2024-07-05,03:45:30.000,187,11061563,-795,0,1720151129,12694.3541797,179.1204371700005,54452.55937896 2024-07-05,03:45:31.000,187,11061589,-795,0,1720151130,12694.340707079995,179.24732151000353,54452.482520640006 2024-07-05,03:45:32.000,187,11061574,-795,0,1720151131,12694.360916009995,179.31076367999776,54452.61527592 2024-07-05,03:45:33.000,187,11061545,-795,0,1720151132,12694.28681659999,179.388304109998,54452.59431456001 2024-07-05,03:45:34.000,187,11061545,-795,0,1720151133,12694.27334398,179.48699193000357,54452.56636608 2024-07-05,03:45:35.000,187,11061488,-795,0,1720151134,12694.259871359995,179.48699193000357,54452.461559280004 2024-07-05,03:45:36.000,187,11061560,-795,0,1720151135,12694.33397077,179.43764802000078,54452.461559280004 2024-07-05,03:45:37.000,187,11061541,-795,0,1720151136,12694.482169589995,179.43764802000078,54452.51046912 2024-07-05,03:45:38.000,187,11061523,-795,0,1720151137,12694.623632099996,179.4165006300027,54452.51046912 2024-07-05,03:45:39.000,187,11061527,-795,0,1720151138,12694.690995199991,179.48699193000357,54452.531430480005 2024-07-05,03:45:40.000,187,11061535,-795,0,1720151139,12694.744885679997,179.58567975000187,54452.49649488 2024-07-05,03:45:41.000,187,11061557,-795,0,1720151140,12694.812248779992,179.70551495999825,54452.49649488 2024-07-05,03:45:42.000,187,11061565,-795,0,1720151141,12694.812248779992,179.74076061000233,54452.54540472 2024-07-05,03:45:43.000,187,11061523,-795,0,1720151142,12694.825721399997,179.74076061000233,54452.531430480005 2024-07-05,03:45:44.000,187,11061536,-795,0,1720151143,12694.879611880002,179.75485887000104,54452.52444336001 2024-07-05,03:45:45.000,187,11061558,-795,0,1720151144,12694.805512469997,179.77600625999912,54452.461559280004 2024-07-05,03:45:46.000,187,11061519,-795,0,1720151145,12694.946974979997,179.75485887000104,54452.47553352001 2024-07-05,03:45:47.000,187,11061557,-795,0,1720151146,12695.048019629998,179.8605958199987,54452.51745624 2024-07-05,03:45:48.000,187,11061568,-795,0,1720151147,12695.162536899988,179.88879234000342,54452.61527592 2024-07-05,03:45:49.000,187,11061527,-795,0,1720151148,12695.108646419998,180.04387320000387,54452.61527592 2024-07-05,03:45:50.000,187,11061543,-795,0,1720151149,12695.229899999998,180.06502059000195,54452.650211520006 2024-07-05,03:45:51.000,187,11061530,-795,0,1720151150,12695.283790479989,180.1707575399996,54452.629250160004 2024-07-05,03:45:52.000,187,11061536,-795,0,1720151151,12695.38483512999,180.26239622999856,54452.70610848 2024-07-05,03:45:53.000,187,11061552,-795,0,1720151152,12695.44546191999,180.34698578999814,54452.7829668 2024-07-05,03:45:54.000,187,11061539,-795,0,1720151153,12695.61386967,180.3187892700007,54452.7829668 2024-07-05,03:45:55.000,187,11061580,-795,0,1720151154,12695.67449646,180.33288752999943,54452.74104408001 2024-07-05,03:45:56.000,187,11061551,-795,0,1720151155,12695.829431589991,180.2835436200039,54452.866812240005 2024-07-05,03:45:57.000,187,11061549,-795,0,1720151156,12695.964157789997,180.2553470999992,54452.936683440006 2024-07-05,03:45:58.000,187,11061552,-795,0,1720151157,12696.078675060002,180.26944535999792,54452.99956752 2024-07-05,03:45:59.000,187,11061464,-795,0,1720151158,12696.152774469992,180.29764188000263,54452.9227092 2024-07-05,03:46:00.000,187,11061514,-795,0,1720151159,12696.139301850002,180.24829796999984,54452.9227092 2024-07-05,03:46:01.000,187,11061503,-795,0,1720151160,12696.233610189993,180.38223144000222,54452.94367056 2024-07-05,03:46:02.000,187,11061539,-795,0,1720151161,12696.287500669998,180.45272274000308,54452.85982512001 2024-07-05,03:46:03.000,187,11061549,-795,0,1720151162,12696.530007829999,180.45977187000244,54453.13930992 2024-07-05,03:46:04.000,187,11061536,-795,0,1720151163,12696.65126141,180.44567361000372,54453.24411672001 2024-07-05,03:46:05.000,187,11061564,-795,0,1720151164,12696.76577867999,180.42452621999837,54453.251103840004 2024-07-05,03:46:06.000,187,11061568,-795,0,1720151165,12696.90724118999,180.38223144000222,54453.29302656001 2024-07-05,03:46:07.000,187,11061463,-795,0,1720151166,12697.01502215,180.34698578999814,54453.31398792001 2024-07-05,03:46:08.000,187,11061509,-795,0,1720151167,12697.075648940001,180.35403492000478,54453.33494928 2024-07-05,03:46:09.000,187,11061590,-795,0,1720151168,12697.095857870001,180.4033788300003,54453.376872 2024-07-05,03:46:10.000,187,11061530,-795,0,1720151169,12697.122803109996,180.43862448000436,54453.33494928 2024-07-05,03:46:11.000,187,11061525,-795,0,1720151170,12697.183429899997,180.57960707999882,54453.369884880005 2024-07-05,03:46:12.000,187,11061568,-795,0,1720151171,12697.331628719992,180.6289509900016,54453.62840832001 2024-07-05,03:46:13.000,187,11061536,-795,0,1720151172,12697.392255509993,180.72058968000056,54453.61443408 2024-07-05,03:46:14.000,187,11061584,-795,0,1720151173,12697.446145989998,180.78403185000207,54453.68430528 2024-07-05,03:46:15.000,187,11061491,-795,0,1720151174,12697.466354919998,180.81927749999886,54453.55155 2024-07-05,03:46:16.000,187,11061538,-795,0,1720151175,12697.567399569998,180.8122283699995,54453.72622800001 2024-07-05,03:46:17.000,187,11061567,-795,0,1720151176,12697.702125769989,180.88271967000037,54453.754176480004 2024-07-05,03:46:18.000,187,11061574,-795,0,1720151177,12697.789697799999,180.8968179299991,54453.8310348 2024-07-05,03:46:19.000,187,11061561,-795,0,1720151178,12697.88400613999,180.96730922999996,54453.921867360004 2024-07-05,03:46:20.000,187,11061542,-795,0,1720151179,12697.94463292999,181.0237022700021,54453.98475144001 2024-07-05,03:46:21.000,187,11061560,-795,0,1720151180,12698.00525971999,181.08009531000425,54453.970777200004 2024-07-05,03:46:22.000,187,11061541,-795,0,1720151181,12698.160194849996,181.0871444400036,54454.16641656 2024-07-05,03:46:23.000,187,11061471,-795,0,1720151182,12698.21408533,181.13648834999913,54454.04763552 2024-07-05,03:46:24.000,187,11061555,-795,0,1720151183,12698.25450319,181.0730461800049,54454.10353248001 2024-07-05,03:46:25.000,187,11061580,-795,0,1720151184,12698.25450319,181.10124270000233,54454.06160976001 2024-07-05,03:46:26.000,187,11061538,-795,0,1720151185,12698.321866289996,181.16468487000384,54454.10353248001 2024-07-05,03:46:27.000,187,11061576,-795,0,1720151186,12698.449856179992,181.19993052000063,54454.327120320006 2024-07-05,03:46:28.000,187,11061531,-795,0,1720151187,12698.598055000002,181.17878313000256,54454.41795288001 2024-07-05,03:46:29.000,187,11061560,-795,0,1720151188,12698.732781199993,181.15058660999784,54454.43891424001 2024-07-05,03:46:30.000,187,11061545,-795,0,1720151189,12698.867507399998,181.13648834999913,54454.48782408001 2024-07-05,03:46:31.000,187,11061501,-795,0,1720151190,12698.901188949989,181.2351761700047,54454.4598756 2024-07-05,03:46:32.000,187,11061517,-795,0,1720151191,12698.955079429994,181.333863990003,54454.543721040005 2024-07-05,03:46:33.000,187,11061508,-795,0,1720151192,12699.008969909999,181.38320789999852,54454.65551496001 2024-07-05,03:46:34.000,187,11061522,-795,0,1720151193,12699.02244252999,181.4184535500026,54454.6694892 2024-07-05,03:46:35.000,187,11061539,-795,0,1720151194,12699.08306931999,181.49599398000282,54454.65551496001 2024-07-05,03:46:36.000,187,11061552,-795,0,1720151195,12699.17064135,181.47484659000474,54454.82320584001 2024-07-05,03:46:37.000,187,11061499,-795,0,1720151196,12699.258213379995,181.4818957200041,54454.94198688001 2024-07-05,03:46:38.000,187,11061542,-795,0,1720151197,12699.36599433999,181.54533788999834,54455.01884520001 2024-07-05,03:46:39.000,187,11061490,-795,0,1720151198,12699.359258029996,181.57353441000305,54455.03281944 2024-07-05,03:46:40.000,187,11061524,-795,0,1720151199,12699.440093749996,181.5805835400024,54455.03980656001 2024-07-05,03:46:41.000,187,11061515,-795,0,1720151200,12699.460302679996,181.7286152700035,54455.0537808 2024-07-05,03:46:42.000,187,11061523,-795,0,1720151201,12699.608501499992,181.77091004999966,54455.17256184 2024-07-05,03:46:43.000,187,11061554,-795,0,1720151202,12699.716282460002,181.8907452600033,54455.13762624001 2024-07-05,03:46:44.000,187,11061564,-795,0,1720151203,12699.837536040002,181.9259909100001,54455.31929136 2024-07-05,03:46:45.000,187,11061567,-795,0,1720151204,12699.978998549988,182.00353134000034,54455.36121408 2024-07-05,03:46:46.000,187,11061499,-795,0,1720151205,12700.113724749994,182.0246787299984,54455.5079436 2024-07-05,03:46:47.000,187,11061501,-795,0,1720151206,12700.080043199989,182.05992438000249,54455.52890496 2024-07-05,03:46:48.000,187,11061556,-795,0,1720151207,12700.066570579998,182.09517002999928,54455.60576328 2024-07-05,03:46:49.000,187,11061559,-795,0,1720151208,12699.898162830003,182.1374648100027,54455.59178904001 2024-07-05,03:46:50.000,187,11061529,-795,0,1720151209,12699.682600909997,182.109268289998,54455.55685344 2024-07-05,03:46:51.000,187,11061557,-715,0,1720151210,12699.702809839997,182.09517002999928,54455.56384056 2024-07-05,03:46:52.000,187,11061553,-795,0,1720151211,12699.985734859998,182.16566133000015,54455.91319656 2024-07-05,03:46:53.000,187,11061583,-795,0,1720151212,12700.194560469994,182.30664393000188,54455.92018368 2024-07-05,03:46:54.000,187,11061537,-795,0,1720151213,12700.416858699995,182.39828262000083,54455.983067760004 2024-07-05,03:46:55.000,187,11061531,-795,0,1720151214,12700.497694419995,182.51811783000448,54455.955119280006 2024-07-05,03:46:56.000,187,11061501,-795,0,1720151215,12700.618947999996,182.6309039100015,54456.09486168001 2024-07-05,03:46:57.000,187,11061538,-795,0,1720151216,12700.666102169991,182.7154934700011,54456.171720000006 2024-07-05,03:46:58.000,187,11061544,-795,0,1720151217,12700.5515849,182.73664085999917,54456.24857832 2024-07-05,03:46:59.000,187,11061550,-795,0,1720151218,12700.437067629995,182.79303390000132,54456.269539680005 2024-07-05,03:47:00.000,187,11061595,-795,0,1720151219,12700.45054025,182.76483738000388,54456.23460408 2024-07-05,03:47:01.000,187,11061553,-795,0,1720151220,12700.538112279995,182.79303390000132,54456.29748816 2024-07-05,03:47:02.000,187,11061540,-795,0,1720151221,12700.733465270001,182.70844434000173,54456.42325632 2024-07-05,03:47:03.000,187,11061479,-795,0,1720151222,12700.895136710002,182.65205129999958,54456.4162692 2024-07-05,03:47:04.000,187,11061534,-795,0,1720151223,12701.056808150002,182.6168056500028,54456.388320720005 2024-07-05,03:47:05.000,187,11061527,-795,0,1720151224,12701.137643870003,182.64500217000023,54456.37434648 2024-07-05,03:47:06.000,187,11061596,-795,0,1720151225,12701.373414719994,182.62385478000215,54456.39530784 2024-07-05,03:47:07.000,187,11061551,-795,0,1720151226,12701.48119567999,182.67319868999766,54456.53505024 2024-07-05,03:47:08.000,187,11061522,-795,0,1720151227,12701.52834985,182.69434608000302,54456.6608184 2024-07-05,03:47:09.000,187,11061578,-795,0,1720151228,12701.48119567999,182.78598477000196,54456.71671536001 2024-07-05,03:47:10.000,187,11061525,-795,0,1720151229,12701.58224032999,182.8423778100041,54456.77959944 2024-07-05,03:47:11.000,187,11061491,-795,0,1720151230,12701.54855878,182.89877084999898,54456.68177976 2024-07-05,03:47:12.000,187,11061479,-795,0,1720151231,12701.575504019995,182.7789356400026,54456.7306896 2024-07-05,03:47:13.000,187,11061529,-795,0,1720151232,12701.575504019995,182.65205129999958,54456.82850928 2024-07-05,03:47:14.000,187,11061526,-795,0,1720151233,12701.56203139999,182.49697043999913,54456.83549640001 2024-07-05,03:47:15.000,187,11061555,-795,0,1720151234,12701.52834985,182.37713523000275,54456.77959944 2024-07-05,03:47:16.000,187,11061510,-795,0,1720151235,12701.64286711999,182.24320176000037,54456.84947064 2024-07-05,03:47:17.000,187,11061557,-795,0,1720151236,12701.737175459995,182.1586122000008,54456.99620016 2024-07-05,03:47:18.000,187,11061541,-795,0,1720151237,12701.777593319996,182.11631742000463,54457.03113576001 2024-07-05,03:47:19.000,187,11061489,-795,0,1720151238,12701.844956419991,182.05287525000313,54457.00318728001 2024-07-05,03:47:20.000,187,11061562,-795,0,1720151239,12701.885374279991,181.99648221000098,54456.940303200005 2024-07-05,03:47:21.000,187,11061511,-795,0,1720151240,12701.8314838,181.93304003999947,54456.94729032 2024-07-05,03:47:22.000,187,11061535,-795,0,1720151241,12701.85169273,181.84845047999988,54457.08703272 2024-07-05,03:47:23.000,187,11061532,-795,0,1720151242,12701.77085701,181.85549960999924,54457.12895544001 2024-07-05,03:47:24.000,187,11061542,-795,0,1720151243,12701.75064808,181.77795917999902,54457.156903920004 2024-07-05,03:47:25.000,187,11061526,-795,0,1720151244,12701.70349390999,181.74976266000158,54457.16389104 2024-07-05,03:47:26.000,187,11061550,-795,0,1720151245,12701.71023022,181.74271353000222,54457.31062056 2024-07-05,03:47:27.000,187,11061497,-795,0,1720151246,12701.66307604999,181.7004187499988,54457.28267208 2024-07-05,03:47:28.000,187,11061476,-795,0,1720151247,12701.62265818999,181.62287831999856,54457.26869784001 2024-07-05,03:47:29.000,187,11061554,-795,0,1720151248,12701.60918557,181.50304311000218,54457.28965920001 2024-07-05,03:47:30.000,187,11061521,-795,0,1720151249,12701.60918557,181.26337269000214,54457.2547236 2024-07-05,03:47:31.000,187,11061528,-795,0,1720151250,12701.58897664,181.10124270000233,54457.31062056 2024-07-05,03:47:32.000,187,11061531,-795,0,1720151251,12701.64286711999,181.01665314000275,54457.40844024 2024-07-05,03:47:33.000,187,11061536,-795,0,1720151252,12701.62265818999,181.03075140000146,54457.45735008001 2024-07-05,03:47:34.000,187,11061546,-795,0,1720151253,12701.66981236,181.1223900900004,54457.43638872001 2024-07-05,03:47:35.000,187,11061498,-795,0,1720151254,12701.56876771,181.10124270000233,54457.33856904001 2024-07-05,03:47:36.000,187,11061526,-795,0,1720151255,12701.48119567999,181.10124270000233,54457.394466000005 2024-07-05,03:47:37.000,187,11061541,-795,0,1720151256,12701.366678409999,181.1223900900004,54457.4294016 2024-07-05,03:47:38.000,187,11061560,-795,0,1720151257,12701.171325419993,181.0237022700021,54457.37350464 2024-07-05,03:47:39.000,187,11061527,-795,0,1720151258,12701.050071839993,180.94616184000188,54457.47831144 2024-07-05,03:47:40.000,187,11061515,-795,0,1720151259,12700.949027189992,180.875670540001,54457.45036296 2024-07-05,03:47:41.000,187,11061499,-795,0,1720151260,12700.901873019997,180.82632662999822,54457.492285680004 2024-07-05,03:47:42.000,187,11061522,-795,0,1720151261,12700.881664089997,180.80517924000014,54457.443375840005 2024-07-05,03:47:43.000,187,11061555,-795,0,1720151262,12700.915345640002,180.762884460004,54457.58311824001 2024-07-05,03:47:44.000,187,11061546,-795,0,1720151263,12700.901873019997,180.68534403000376,54457.569144 2024-07-05,03:47:45.000,187,11061546,-795,0,1720151264,12700.821037299997,180.6148527300029,54457.58311824001 2024-07-05,03:47:46.000,187,11061552,-795,0,1720151265,12700.740201579996,180.52321404000395,54457.42241448 2024-07-05,03:47:47.000,187,11061561,-795,0,1720151266,12700.67283848,180.50911577999796,54457.47132432 2024-07-05,03:47:48.000,187,11061504,-755,0,1720151267,12700.753674200001,180.39632970000093,54457.611066720005 2024-07-05,03:47:49.000,187,11061522,-795,0,1720151268,12700.733465270001,180.41042795999965,54457.63202808001 2024-07-05,03:47:50.000,187,11061523,-795,0,1720151269,12700.713256340001,180.44567361000372,54457.6390152 2024-07-05,03:47:51.000,187,11061519,-795,0,1720151270,12700.517903349995,180.58665620999818,54457.58311824001 2024-07-05,03:47:52.000,187,11061525,-795,0,1720151271,12700.315814049995,180.6148527300029,54457.443375840005 2024-07-05,03:47:53.000,187,11061538,-795,0,1720151272,12700.066570579998,180.65714750999905,54457.6390152 2024-07-05,03:47:54.000,187,11061532,-795,0,1720151273,12699.844272349997,180.63600012000097,54457.680937920006 2024-07-05,03:47:55.000,187,11061533,-795,0,1720151274,12699.702809839997,180.6148527300029,54457.70189928001 2024-07-05,03:47:56.000,187,11061544,-795,0,1720151275,12699.662391979997,180.49501751999924,54457.659976560004 2024-07-05,03:47:57.000,187,11061500,-795,0,1720151276,12699.729755079992,180.32583840000007,54457.67395080001 2024-07-05,03:47:58.000,187,11061548,-795,0,1720151277,12699.864481279998,180.21305232000304,54457.80670608 2024-07-05,03:47:59.000,187,11061539,-795,0,1720151278,12699.857744970002,180.14256102000218,54457.743822 2024-07-05,03:48:00.000,187,11061553,-795,0,1720151279,12699.783645559997,180.16370841000025,54457.62504096001 2024-07-05,03:48:01.000,187,11061557,-795,0,1720151280,12699.723018769997,180.2553470999992,54457.743822 2024-07-05,03:48:02.000,187,11061555,-795,0,1720151281,12699.635446740001,180.36108405000414,54457.76478336 2024-07-05,03:48:03.000,187,11061563,-795,0,1720151282,12699.568083639992,180.45272274000308,54457.8835644 2024-07-05,03:48:04.000,187,11061531,-795,0,1720151283,12699.601765189997,180.52321404000395,54457.897538640005 2024-07-05,03:48:05.000,187,11061571,-795,0,1720151284,12699.527665779991,180.63600012000097,54457.98837120001 2024-07-05,03:48:06.000,187,11061551,-795,0,1720151285,12699.440093749996,180.74173706999863,54457.90452576 2024-07-05,03:48:07.000,187,11061455,-795,0,1720151286,12699.298631239995,180.81927749999886,54458.00933256001 2024-07-05,03:48:08.000,187,11061561,-795,0,1720151287,12699.22453182999,180.95321097000124,54458.04426816 2024-07-05,03:48:09.000,187,11061567,-795,0,1720151288,12699.20432289999,181.04484966000018,54458.07221664 2024-07-05,03:48:10.000,187,11061535,-795,0,1720151289,12699.18411396999,181.09419357000297,54457.96740984001 2024-07-05,03:48:11.000,187,11061511,-795,0,1720151290,12699.238004449995,181.05189878999954,54457.91850000001 2024-07-05,03:48:12.000,187,11061540,-795,0,1720151291,12699.446830059991,180.86862141000165,54458.07221664 2024-07-05,03:48:13.000,187,11061554,-795,0,1720151292,12699.675864600002,180.69239316000312,54458.15606208001 2024-07-05,03:48:14.000,187,11061550,-795,0,1720151293,12699.770172939992,180.53731230000267,54458.12811360001 2024-07-05,03:48:15.000,187,11061567,-795,0,1720151294,12699.776909250002,180.45977187000244,54458.14208784 2024-07-05,03:48:16.000,187,11061571,-795,0,1720151295,12699.655655670002,180.52321404000395,54457.93946136001 2024-07-05,03:48:17.000,187,11061527,-795,0,1720151296,12699.541138399996,180.62190186000225,54458.00234544 2024-07-05,03:48:18.000,187,11061554,-795,0,1720151297,12699.4737753,180.8615722800023,54458.05125528 2024-07-05,03:48:19.000,187,11061596,-795,0,1720151298,12699.419884819996,181.1223900900004,54458.10715224001 2024-07-05,03:48:20.000,187,11061535,-795,0,1720151299,12699.339049099995,181.34091312000237,54458.07920376 2024-07-05,03:48:21.000,187,11061518,-795,0,1720151300,12699.34578540999,181.38320789999852,54458.08619088001 2024-07-05,03:48:22.000,187,11061567,-795,0,1720151301,12699.467038989991,181.36206051000045,54458.21195904 2024-07-05,03:48:23.000,187,11061518,-795,0,1720151302,12699.487247919991,181.24222530000407,54458.15606208001 2024-07-05,03:48:24.000,187,11061562,-795,0,1720151303,12699.682600909997,181.11534096000105,54458.163049200004 2024-07-05,03:48:25.000,187,11061528,-795,0,1720151304,12699.749964009992,180.91796532000444,54457.827667440004 2024-07-05,03:48:26.000,187,11061546,-795,0,1720151305,12700.005943789998,180.78403185000207,54457.995358320004 2024-07-05,03:48:27.000,187,11061524,-795,0,1720151306,12700.086779509998,180.60780360000354,54457.89055152001 2024-07-05,03:48:28.000,187,11061575,-795,0,1720151307,12700.194560469994,180.5020666499986,54458.00234544 2024-07-05,03:48:29.000,187,11061547,-795,0,1720151308,12700.127197369999,180.38223144000222,54457.97439696 2024-07-05,03:48:30.000,187,11061545,-795,0,1720151309,12699.931844379993,180.44567361000372,54457.92548712 2024-07-05,03:48:31.000,187,11061567,-795,0,1720151310,12699.696073530002,180.64304925000033,54457.83465456 2024-07-05,03:48:32.000,187,11061566,-795,0,1720151311,12699.648919359992,180.90386705999845,54457.92548712 2024-07-05,03:48:33.000,187,11061589,-795,0,1720151312,12699.648919359992,181.17878313000256,54457.92548712 2024-07-05,03:48:34.000,187,11061509,-795,0,1720151313,12699.783645559997,181.38320789999852,54458.07920376 2024-07-05,03:48:35.000,187,11061531,-795,0,1720151314,12699.803854489997,181.44665007000003,54458.08619088001 2024-07-05,03:48:36.000,187,11061551,-795,0,1720151315,12699.985734859998,181.38320789999852,54458.12811360001 2024-07-05,03:48:37.000,187,11061548,-795,0,1720151316,12700.24171463999,181.19993052000063,54458.23990752 2024-07-05,03:48:38.000,187,11061573,-795,0,1720151317,12700.28886881,180.9602601000006,54458.28881736 2024-07-05,03:48:39.000,187,11061566,-795,0,1720151318,12700.38317714999,180.65714750999905,54458.27484312001 2024-07-05,03:48:40.000,187,11061521,-795,0,1720151319,12700.24171463999,180.47387013000116,54458.10016512 2024-07-05,03:48:41.000,187,11061559,-795,0,1720151320,12700.133933679994,180.31174014000135,54458.15606208001 2024-07-05,03:48:42.000,187,11061582,-795,0,1720151321,12699.972262239993,180.27649449000455,54458.07221664 2024-07-05,03:48:43.000,187,11061551,-795,0,1720151322,12699.884690209998,180.2553470999992,54458.23990752 2024-07-05,03:48:44.000,187,11061542,-795,0,1720151323,12699.857744970002,180.26239622999856,54458.13510072001 2024-07-05,03:48:45.000,187,11061570,-795,0,1720151324,12699.884690209998,180.27649449000455,54458.20497192001 2024-07-05,03:48:46.000,187,11061557,-795,0,1720151325,12699.992471169993,180.29764188000263,54458.34471432001 2024-07-05,03:48:47.000,187,11061546,-795,0,1720151326,12700.012680099993,180.1919049299977,54458.26086888 2024-07-05,03:48:48.000,187,11061529,-795,0,1720151327,12700.032889029993,180.0932171099994,54458.14208784 2024-07-05,03:48:49.000,187,11061534,-795,0,1720151328,12700.032889029993,179.9592836400043,54458.114139360005 2024-07-05,03:48:50.000,187,11061540,-795,0,1720151329,12699.770172939992,179.93108711999957,54457.98138408 2024-07-05,03:48:51.000,187,11061566,-795,0,1720151330,12699.298631239995,180.0579714600026,54457.93946136001 2024-07-05,03:48:52.000,187,11061553,-795,0,1720151331,12698.98202466999,180.43157534999773,54457.995358320004 2024-07-05,03:48:53.000,187,11061544,-795,0,1720151332,12698.988760979999,180.67124576999777,54457.80670608 2024-07-05,03:48:54.000,187,11061539,-795,0,1720151333,12699.278422309995,180.65714750999905,54458.065229520005 2024-07-05,03:48:55.000,187,11061538,-795,0,1720151334,12699.30536754999,180.43862448000436,54457.90452576 2024-07-05,03:48:56.000,187,11061540,-795,0,1720151335,12699.30536754999,180.21305232000304,54457.96042272001 2024-07-05,03:48:57.000,187,11061511,-795,0,1720151336,12699.197586589995,179.9592836400043,54457.97439696 2024-07-05,03:48:58.000,187,11061554,-795,0,1720151337,12699.08980563,179.79715365000447,54457.946448480005 2024-07-05,03:48:59.000,187,11061580,-795,0,1720151338,12698.968552049999,179.7266623500036,54457.93247424 2024-07-05,03:49:00.000,187,11061545,-795,0,1720151339,12698.948343119999,179.79715365000447,54457.83465456 2024-07-05,03:49:01.000,187,11061550,-795,0,1720151340,12699.00223359999,179.88174321000406,54457.87657728 2024-07-05,03:49:02.000,187,11061563,-795,0,1720151341,12699.056124079994,179.98043103000236,54457.79971896001 2024-07-05,03:49:03.000,187,11061490,-795,0,1720151342,12699.14369610999,180.07911885000067,54457.82068032001 2024-07-05,03:49:04.000,187,11061547,-795,0,1720151343,12699.12348717999,180.14256102000218,54457.79971896001 2024-07-05,03:49:05.000,187,11061561,-795,0,1720151344,12699.029178839999,180.1214136300041,54457.778757600005 2024-07-05,03:49:06.000,187,11061562,-795,0,1720151345,12698.948343119999,180.1566592800009,54457.59709248 2024-07-05,03:49:07.000,187,11061508,-795,0,1720151346,12698.705835959998,180.1919049299977,54457.40844024 2024-07-05,03:49:08.000,187,11061547,-795,0,1720151347,12698.719308579988,180.22715058000176,54457.55516976001 2024-07-05,03:49:09.000,187,11061555,-795,0,1720151348,12698.712572269993,180.20600319000368,54457.47132432 2024-07-05,03:49:10.000,187,11061516,-795,0,1720151349,12698.712572269993,180.08616798000003,54457.443375840005 2024-07-05,03:49:11.000,187,11061556,-795,0,1720151350,12698.651945479993,179.9451853799983,54457.30363344 2024-07-05,03:49:12.000,187,11061529,-795,0,1720151351,12698.719308579988,179.83944843000063,54457.21978800001 2024-07-05,03:49:13.000,187,11061580,-795,0,1720151352,12698.672154409993,179.73371148000297,54457.24074936 2024-07-05,03:49:14.000,187,11061528,-795,0,1720151353,12698.591318689992,179.74076061000233,54457.04511 2024-07-05,03:49:15.000,187,11061548,-795,0,1720151354,12698.598055000002,179.8253501700019,54457.107994080005 2024-07-05,03:49:16.000,187,11061517,-795,0,1720151355,12698.557637140002,179.91698886000086,54457.02414864 2024-07-05,03:49:17.000,187,11061547,-795,0,1720151356,12698.422910939997,179.973381900003,54456.98222592001 2024-07-05,03:49:18.000,187,11061539,-795,0,1720151357,12698.348811529992,180.0368240700045,54456.85645776 2024-07-05,03:49:19.000,187,11061516,-795,0,1720151358,12698.375756770001,180.08616798000003,54456.83549640001 2024-07-05,03:49:20.000,187,11061566,-795,0,1720151359,12698.342075219996,180.0932171099994,54456.69575400001 2024-07-05,03:49:21.000,187,11061543,-795,0,1720151360,12698.362284149996,180.0932171099994,54456.66780552001 2024-07-05,03:49:22.000,187,11061534,-795,0,1720151361,12698.382493079996,180.05092233000323,54456.6608184 2024-07-05,03:49:23.000,187,11061566,-795,0,1720151362,12698.375756770001,179.95223450999765,54456.59793432001 2024-07-05,03:49:24.000,187,11061501,-795,0,1720151363,12698.315129980001,180.00157842000044,54456.47915328001 2024-07-05,03:49:25.000,187,11061519,-795,0,1720151364,12698.308393669991,180.02977493999788,54456.46517904 2024-07-05,03:49:26.000,187,11061519,-795,0,1720151365,12698.483537729997,180.12846276000346,54456.47216616 2024-07-05,03:49:27.000,187,11061522,-795,0,1720151366,12698.611527619993,180.0720697200013,54456.40229496 2024-07-05,03:49:28.000,187,11061535,-795,0,1720151367,12698.813616919993,180.04387320000387,54456.32543664 2024-07-05,03:49:29.000,187,11061550,-795,0,1720151368,12698.941606809989,179.99452929000108,54456.30447528 2024-07-05,03:49:30.000,187,11061579,-795,0,1720151369,12699.04938777,179.96633277000365,54456.19966848 2024-07-05,03:49:31.000,187,11061594,-795,0,1720151370,12699.19085028,179.92403799000022,54456.2066556 2024-07-05,03:49:32.000,187,11061565,-795,0,1720151371,12699.359258029996,179.96633277000365,54456.28351392001 2024-07-05,03:49:33.000,187,11061560,-795,0,1720151372,12699.39293958,179.98748016000172,54456.290501040006 2024-07-05,03:49:34.000,187,11061554,-795,0,1720151373,12699.520929469996,179.99452929000108,54456.31146240001 2024-07-05,03:49:35.000,187,11061557,-795,0,1720151374,12699.520929469996,180.0086275499998,54456.15774576 2024-07-05,03:49:36.000,187,11061552,-795,0,1720151375,12699.621974119997,180.05092233000323,54456.122810160006 2024-07-05,03:49:37.000,187,11061553,-795,0,1720151376,12699.709546149992,180.1919049299977,54456.17870712 2024-07-05,03:49:38.000,187,11061531,-795,0,1720151377,12699.689337219992,180.14256102000218,54456.10883592 2024-07-05,03:49:39.000,187,11061545,-795,0,1720151378,12699.736491390002,180.0932171099994,54456.15774576 2024-07-05,03:49:40.000,187,11061553,-795,0,1720151379,12699.696073530002,180.05092233000323,54456.12979728 2024-07-05,03:49:41.000,187,11061551,-795,0,1720151380,12699.743227699997,179.98043103000236,54456.14377152001 2024-07-05,03:49:42.000,187,11061577,-795,0,1720151381,12699.803854489997,180.00157842000044,54456.150758640004 2024-07-05,03:49:43.000,187,11061569,-795,0,1720151382,12699.824063419997,180.02977493999788,54456.1367844 2024-07-05,03:49:44.000,187,11061558,-795,0,1720151383,12699.877953900002,180.0932171099994,54456.07390032001 2024-07-05,03:49:45.000,187,11061538,-795,0,1720151384,12699.857744970002,180.11436450000474,54455.983067760004 2024-07-05,03:49:46.000,187,11061553,-795,0,1720151385,12699.790381869992,180.0368240700045,54455.955119280006 2024-07-05,03:49:47.000,187,11061566,-795,0,1720151386,12699.763436629997,179.9592836400043,54456.01800336 2024-07-05,03:49:48.000,187,11061552,-795,0,1720151387,12699.709546149992,179.89584147000278,54455.97608064001 2024-07-05,03:49:49.000,187,11061578,-795,0,1720151388,12699.770172939992,179.79715365000447,54455.94813216001 2024-07-05,03:49:50.000,187,11061524,-795,0,1720151389,12699.837536040002,179.83944843000063,54455.92717080001 2024-07-05,03:49:51.000,187,11061528,-795,0,1720151390,12699.763436629997,179.86764494999807,54455.787428400006 2024-07-05,03:49:52.000,187,11061569,-795,0,1720151391,12699.797118180002,179.92403799000022,54455.836338240006 2024-07-05,03:49:53.000,187,11061516,-795,0,1720151392,12699.844272349997,180.04387320000387,54455.82935112001 2024-07-05,03:49:54.000,187,11061527,-795,0,1720151393,12699.790381869992,180.0720697200013,54455.647686000004 2024-07-05,03:49:55.000,187,11061527,-795,0,1720151394,12699.790381869992,180.0720697200013,54455.68960872001 2024-07-05,03:49:56.000,187,11061593,-795,0,1720151395,12699.803854489997,179.98043103000236,54455.7524928 2024-07-05,03:49:57.000,187,11061501,-795,0,1720151396,12699.830799729993,179.8605958199987,54455.75947992001 2024-07-05,03:49:58.000,187,11061521,-795,0,1720151397,12699.776909250002,179.76895712999976,54455.74550568 2024-07-05,03:49:59.000,187,11061509,-795,0,1720151398,12699.669128289992,179.64912192000338,54455.62672464 2024-07-05,03:50:00.000,187,11061532,-795,0,1720151399,12699.460302679996,179.62797452999803,54455.5079436 2024-07-05,03:50:01.000,187,11061549,-795,0,1720151400,12699.31210386,179.6138762699993,54455.46602088 2024-07-05,03:50:02.000,187,11061560,-795,0,1720151401,12699.177377659995,179.68436757000018,54455.46602088 2024-07-05,03:50:03.000,187,11061495,-795,0,1720151402,12699.076333009994,179.81830104000255,54455.42409816001 2024-07-05,03:50:04.000,187,11061497,-795,0,1720151403,12699.00223359999,179.8112519100032,54455.35422696001 2024-07-05,03:50:05.000,187,11061544,-795,0,1720151404,12698.975288359994,179.73371148000297,54455.27038152 2024-07-05,03:50:06.000,187,11061533,-795,0,1720151405,12699.116750869995,179.63502366000466,54455.35422696001 2024-07-05,03:50:07.000,187,11061485,-795,0,1720151406,12699.19085028,179.54338496999844,54455.27038152 2024-07-05,03:50:08.000,187,11061529,-795,0,1720151407,12699.25147707,179.52223758000036,54455.31929136 2024-07-05,03:50:09.000,187,11061526,-795,0,1720151408,12699.24474075999,179.53633583999908,54455.263394400004 2024-07-05,03:50:10.000,187,11061520,-795,0,1720151409,12699.116750869995,179.58567975000187,54455.08871640001 2024-07-05,03:50:11.000,187,11061540,-795,0,1720151410,12699.029178839999,179.60682713999995,54455.08871640001 2024-07-05,03:50:12.000,187,11061545,-755,0,1720151411,12699.008969909999,179.5997780100006,54455.10269064 2024-07-05,03:50:13.000,187,11061563,-795,0,1720151412,12698.928134189999,179.48699193000357,54455.046793680005 2024-07-05,03:50:14.000,187,11061579,-795,0,1720151413,12698.874243709994,179.44469715000014,54454.9839096 2024-07-05,03:50:15.000,187,11061516,-795,0,1720151414,12698.840562159989,179.4799428000042,54454.77429600001 2024-07-05,03:50:16.000,187,11061538,-795,0,1720151415,12698.921397879989,179.5997780100006,54454.809231600004 2024-07-05,03:50:17.000,187,11061547,-795,0,1720151416,12699.096541939994,179.7266623500036,54454.81621872 2024-07-05,03:50:18.000,187,11061543,-795,0,1720151417,12699.271686,179.79715365000447,54454.95596112 2024-07-05,03:50:19.000,187,11061540,-795,0,1720151418,12699.25147707,179.81830104000255,54454.781283120006 2024-07-05,03:50:20.000,187,11061514,-795,0,1720151419,12699.33231279,179.81830104000255,54455.03980656001 2024-07-05,03:50:21.000,187,11061530,-795,0,1720151420,12699.37273065,179.8746940800047,54455.10269064 2024-07-05,03:50:22.000,187,11061550,-795,0,1720151421,12699.37273065,179.93813624999893,54455.06775504001 2024-07-05,03:50:23.000,187,11061462,-795,0,1720151422,12699.487247919991,179.96633277000365,54455.01884520001 2024-07-05,03:50:24.000,187,11061531,-795,0,1720151423,12699.581556259996,179.93813624999893,54455.03980656001 2024-07-05,03:50:25.000,187,11061509,-795,0,1720151424,12699.776909250002,179.99452929000108,54454.997883840006 2024-07-05,03:50:26.000,187,11061530,-795,0,1720151425,12699.952053309993,180.0579714600026,54455.15858760001 2024-07-05,03:50:27.000,187,11061551,-795,0,1720151426,12700.053097959993,180.1707575399996,54455.165574720006 2024-07-05,03:50:28.000,187,11061574,-795,0,1720151427,12700.160878919989,180.27649449000455,54455.144613360004 2024-07-05,03:50:29.000,187,11061530,-795,0,1720151428,12700.214769399994,180.33993665999878,54455.20051032 2024-07-05,03:50:30.000,187,11061540,-795,0,1720151429,12700.28886881,180.37518231000286,54455.165574720006 2024-07-05,03:50:31.000,187,11061514,-795,0,1720151430,12700.24845095,180.4033788300003,54455.08871640001 2024-07-05,03:50:32.000,187,11061552,-795,0,1720151431,12700.457276559995,180.45272274000308,54455.2284588 2024-07-05,03:50:33.000,187,11061518,-795,0,1720151432,12700.61221169,180.6148527300029,54455.27038152 2024-07-05,03:50:34.000,187,11061551,-795,0,1720151433,12700.773883130001,180.69239316000312,54455.284355760006 2024-07-05,03:50:35.000,187,11061555,-795,0,1720151434,12700.800828369996,180.79813011000078,54455.27038152 2024-07-05,03:50:36.000,187,11061590,-795,0,1720151435,12700.915345640002,180.88271967000037,54455.37518832001 2024-07-05,03:50:37.000,187,11061588,-795,0,1720151436,12701.056808150002,180.93911271000252,54455.54287920001 2024-07-05,03:50:38.000,187,11061525,-795,0,1720151437,12701.164589109998,180.99550575000467,54455.59178904001 2024-07-05,03:50:39.000,187,11061481,-795,0,1720151438,12701.319524239989,181.10124270000233,54455.61275040001 2024-07-05,03:50:40.000,187,11061492,-795,0,1720151439,12701.413832579994,181.18583226000192,54455.54287920001 2024-07-05,03:50:41.000,187,11061509,-795,0,1720151440,12701.60244925999,181.24222530000407,54455.63371176 2024-07-05,03:50:42.000,187,11061503,-795,0,1720151441,12701.77085701,181.21402877999935,54455.78044128001 2024-07-05,03:50:43.000,187,11061503,-795,0,1720151442,12701.865165349991,181.24927443000342,54455.87826096001 2024-07-05,03:50:44.000,187,11061542,-795,0,1720151443,12701.966209999991,181.24222530000407,54455.94114504 2024-07-05,03:50:45.000,187,11061530,-795,0,1720151444,12702.114408820002,181.32681486000365,54455.94813216001 2024-07-05,03:50:46.000,187,11061549,-795,0,1720151445,12702.282816569998,181.41140442000324,54456.101848800005 2024-07-05,03:50:47.000,187,11061571,-795,0,1720151446,12702.350179669993,181.3691096399998,54456.122810160006 2024-07-05,03:50:48.000,187,11061542,-795,0,1720151447,12702.356915980003,181.40435529000388,54456.25556544 2024-07-05,03:50:49.000,187,11061609,-795,0,1720151448,12702.464696939998,181.39025702999788,54456.28351392001 2024-07-05,03:50:50.000,187,11061527,-795,0,1720151449,12702.592686829994,181.34091312000237,54456.37434648 2024-07-05,03:50:51.000,187,11061571,-795,0,1720151450,12702.72741303,181.36206051000045,54456.4162692 2024-07-05,03:50:52.000,187,11061554,-795,0,1720151451,12702.875611849995,181.333863990003,54456.71671536001 2024-07-05,03:50:53.000,187,11061528,-715,0,1720151452,12702.96992019,181.46074832999875,54456.604921440005 2024-07-05,03:50:54.000,187,11061533,-795,0,1720151453,12702.94297494999,181.49599398000282,54456.7306896 2024-07-05,03:50:55.000,187,11061558,-795,0,1720151454,12702.86213922999,181.53828875999898,54456.53505024 2024-07-05,03:50:56.000,187,11061468,-795,0,1720151455,12702.875611849995,181.64402571000392,54456.772612320005 2024-07-05,03:50:57.000,187,11061523,-795,0,1720151456,12702.88908447,181.7286152700035,54456.88440624001 2024-07-05,03:50:58.000,187,11061560,-795,0,1720151457,12702.86887554,181.74271353000222,54456.93331608001 2024-07-05,03:50:59.000,187,11061553,-795,0,1720151458,12702.835193989995,181.7286152700035,54457.03812288 2024-07-05,03:51:00.000,187,11061573,-795,0,1720151459,12702.82845768,181.62287831999856,54456.98222592001 2024-07-05,03:51:01.000,187,11061548,-795,0,1720151460,12702.86887554,181.5805835400024,54457.12196832001 2024-07-05,03:51:02.000,187,11061570,-795,0,1720151461,12702.875611849995,181.4536991999994,54457.2547236 2024-07-05,03:51:03.000,187,11061492,-795,0,1720151462,12702.835193989995,181.52419050000026,54457.20581376 2024-07-05,03:51:04.000,187,11061540,-795,0,1720151463,12702.82172136999,181.59468180000113,54457.28267208 2024-07-05,03:51:05.000,187,11061557,-795,0,1720151464,12702.72741303,181.74976266000158,54457.20581376 2024-07-05,03:51:06.000,187,11061537,-795,0,1720151465,12702.673522549994,181.7638609200003,54457.19183952 2024-07-05,03:51:07.000,187,11061553,-795,0,1720151466,12702.626368379999,181.73566440000286,54457.345556160006 2024-07-05,03:51:08.000,187,11061580,-795,0,1720151467,12702.559005279989,181.5805835400024,54457.43638872001 2024-07-05,03:51:09.000,187,11061550,-795,0,1720151468,12702.525323729998,181.51009224000154,54457.54119552 2024-07-05,03:51:10.000,187,11061523,-795,0,1720151469,12702.410806459993,181.4184535500026,54457.40844024 2024-07-05,03:51:11.000,187,11061503,-795,0,1720151470,12702.201980849997,181.4536991999994,54457.36651752001 2024-07-05,03:51:12.000,187,11061488,-795,0,1720151471,12702.100936199997,181.41140442000324,54457.38747888001 2024-07-05,03:51:13.000,187,11061560,-795,0,1720151472,12701.939264759996,181.5171413700009,54457.45735008001 2024-07-05,03:51:14.000,187,11061526,-795,0,1720151473,12701.919055829996,181.5805835400024,54457.492285680004 2024-07-05,03:51:15.000,187,11061493,-795,0,1720151474,12701.737175459995,181.7004187499988,54457.38049176 2024-07-05,03:51:16.000,187,11061501,-795,0,1720151475,12701.66981236,181.71451701000478,54457.42241448 2024-07-05,03:51:17.000,187,11061503,-795,0,1720151476,12701.48119567999,181.65107484000328,54457.45735008001 2024-07-05,03:51:18.000,187,11061541,-795,0,1720151477,12701.332996859994,181.43960094000067,54457.50625992001 2024-07-05,03:51:19.000,187,11061470,-795,0,1720151478,12701.077017080002,181.29861833999894,54457.29664632001 2024-07-05,03:51:20.000,187,11061547,-755,0,1720151479,12701.097226010002,181.18583226000192,54457.31760768001 2024-07-05,03:51:21.000,187,11061503,-795,0,1720151480,12701.097226010002,181.19288139000128,54457.21978800001 2024-07-05,03:51:22.000,187,11061525,-795,0,1720151481,12701.178061729988,181.17878313000256,54457.35254328 2024-07-05,03:51:23.000,187,11061523,-795,0,1720151482,12701.218479589988,181.20697965,54457.513247040006 2024-07-05,03:51:24.000,187,11061544,-795,0,1720151483,12701.326260549999,181.18583226000192,54457.569144 2024-07-05,03:51:25.000,187,11061537,-795,0,1720151484,12701.312787929994,181.26337269000214,54457.58311824001 2024-07-05,03:51:26.000,187,11061567,-795,0,1720151485,12701.366678409999,181.29156920999958,54457.562156880005 2024-07-05,03:51:27.000,187,11061519,-795,0,1720151486,12701.393623649994,181.24222530000407,54457.64600232 2024-07-05,03:51:28.000,187,11061552,-795,0,1720151487,12701.346469479999,181.11534096000105,54457.66696368 2024-07-05,03:51:29.000,187,11061573,-795,0,1720151488,12701.326260549999,181.0237022700021,54457.6390152 2024-07-05,03:51:30.000,187,11061544,-795,0,1720151489,12701.413832579994,180.99550575000467,54457.659976560004 2024-07-05,03:51:31.000,187,11061559,-795,0,1720151490,12701.359942099989,181.11534096000105,54457.659976560004 2024-07-05,03:51:32.000,187,11061567,-795,0,1720151491,12701.346469479999,181.11534096000105,54457.82068032001 2024-07-05,03:51:33.000,187,11061566,-795,0,1720151492,12701.319524239989,181.15058660999784,54457.84164168001 2024-07-05,03:51:34.000,187,11061551,-795,0,1720151493,12701.366678409999,181.09419357000297,54457.827667440004 2024-07-05,03:51:35.000,187,11061555,-795,0,1720151494,12701.306051619998,181.06599704999826,54457.70189928001 2024-07-05,03:51:36.000,187,11061537,-795,0,1720151495,12701.285842689998,181.0730461800049,54457.73683488 2024-07-05,03:51:37.000,187,11061541,-795,0,1720151496,12701.151116489993,181.12943921999977,54457.76478336 2024-07-05,03:51:38.000,187,11061563,-795,0,1720151497,12701.103962319998,181.19993052000063,54457.82068032001 2024-07-05,03:51:39.000,187,11061564,-795,0,1720151498,12701.124171249998,181.2351761700047,54457.86959016001 2024-07-05,03:51:40.000,187,11061561,-795,0,1720151499,12701.178061729988,181.2210779099987,54457.91151288 2024-07-05,03:51:41.000,187,11061533,-795,0,1720151500,12701.205006969998,181.15058660999784,54457.98837120001 2024-07-05,03:51:42.000,187,11061562,-795,0,1720151501,12701.198270659988,181.0871444400036,54458.12811360001 2024-07-05,03:51:43.000,187,11061556,-795,0,1720151502,12701.117434940003,181.09419357000297,54458.15606208001 2024-07-05,03:51:44.000,187,11061571,-795,0,1720151503,12701.103962319998,181.0237022700021,54458.12811360001 2024-07-05,03:51:45.000,187,11061549,-795,0,1720151504,12701.103962319998,181.01665314000275,54458.10016512 2024-07-05,03:51:46.000,187,11061567,-795,0,1720151505,12701.056808150002,180.99550575000467,54458.07920376 2024-07-05,03:51:47.000,187,11061533,-795,0,1720151506,12701.083753389998,181.00255488000403,54458.07920376 2024-07-05,03:51:48.000,187,11061563,-795,0,1720151507,12701.056808150002,180.88976879999973,54458.23990752 2024-07-05,03:51:49.000,187,11061601,-795,0,1720151508,12700.908609329992,180.73468793999928,54458.1979848 2024-07-05,03:51:50.000,187,11061577,-795,0,1720151509,12700.874927780002,180.50911577999796,54458.30977872 2024-07-05,03:51:51.000,187,11061552,-795,0,1720151510,12700.821037299997,180.32583840000007,54458.21894616 2024-07-05,03:51:52.000,187,11061492,-795,0,1720151511,12700.915345640002,180.23419971000112,54458.31676584 2024-07-05,03:51:53.000,187,11061516,-795,0,1720151512,12700.982708739997,180.2553470999992,54458.400611280005 2024-07-05,03:51:54.000,187,11061508,-795,0,1720151513,12701.130907559993,180.35403492000478,54458.42157264001 2024-07-05,03:51:55.000,187,11061522,-795,0,1720151514,12701.218479589988,180.50911577999796,54458.44253400001 2024-07-05,03:51:56.000,187,11061493,-795,0,1720151515,12701.285842689998,180.60075447000418,54458.42855976 2024-07-05,03:51:57.000,187,11061586,-795,0,1720151516,12701.42056888999,180.57255794999946,54458.63817336001 2024-07-05,03:51:58.000,187,11061562,-795,0,1720151517,12701.514877229994,180.41042795999965,54458.77791576001 2024-07-05,03:51:59.000,187,11061485,-795,0,1720151518,12701.656339739995,180.27649449000455,54458.833812720004 2024-07-05,03:52:00.000,187,11061510,-795,0,1720151519,12701.79106594,180.0932171099994,54458.854774080006 2024-07-05,03:52:01.000,187,11061507,-795,0,1720151520,12701.91231952,179.98043103000236,54458.93861952 2024-07-05,03:52:02.000,187,11061575,-795,0,1720151521,12702.134617750002,179.89584147000278,54459.120284640005 2024-07-05,03:52:03.000,187,11061554,-795,0,1720151522,12702.356915980003,179.99452929000108,54459.19714296 2024-07-05,03:52:04.000,187,11061583,-755,0,1720151523,12702.545532659999,180.10026623999875,54459.28098840001 2024-07-05,03:52:05.000,187,11061546,-795,0,1720151524,12702.579214209989,180.24829796999984,54459.3857952 2024-07-05,03:52:06.000,187,11061536,-795,0,1720151525,12702.66004992999,180.33993665999878,54459.61637016001 2024-07-05,03:52:07.000,187,11061544,-795,0,1720151526,12702.606159449999,180.417477089999,54459.72117696 2024-07-05,03:52:08.000,187,11061577,-795,0,1720151527,12702.68025885999,180.38223144000222,54459.7700868 2024-07-05,03:52:09.000,187,11061533,-795,0,1720151528,12702.80151243999,180.29059275000327,54459.93079056001 2024-07-05,03:52:10.000,187,11061556,-795,0,1720151529,12703.037283289996,180.1566592800009,54460.028610240006 2024-07-05,03:52:11.000,187,11061567,-795,0,1720151530,12703.340417239997,180.18485579999833,54460.11944280001 2024-07-05,03:52:12.000,187,11061505,-795,0,1720151531,12703.609869639993,180.23419971000112,54460.26617232001 2024-07-05,03:52:13.000,187,11061516,-795,0,1720151532,12703.872585729994,180.33288752999943,54460.49674728 2024-07-05,03:52:14.000,187,11061537,-795,0,1720151533,12704.014048239995,180.417477089999,54460.63648968 2024-07-05,03:52:15.000,187,11061507,-795,0,1720151534,12703.993839309995,180.52321404000395,54460.66443816 2024-07-05,03:52:16.000,187,11061503,-795,0,1720151535,12704.00731193,180.63600012000097,54460.867064640006 2024-07-05,03:52:17.000,187,11061534,-795,0,1720151536,12704.014048239995,180.80517924000014,54461.00680704001 2024-07-05,03:52:18.000,187,11061554,-795,0,1720151537,12704.00057561999,181.0237022700021,54461.17449792001 2024-07-05,03:52:19.000,187,11061519,-795,0,1720151538,12704.00057561999,181.29861833999894,54461.202446400006 2024-07-05,03:52:20.000,187,11061569,-795,0,1720151539,12703.993839309995,181.31271659999766,54461.370137280006 2024-07-05,03:52:21.000,187,11061536,-795,0,1720151540,12703.89953096999,181.22812703999807,54461.49590544 2024-07-05,03:52:22.000,187,11061591,-795,0,1720151541,12703.96689407,181.04484966000018,54461.64263496 2024-07-05,03:52:23.000,187,11061508,-795,0,1720151542,12704.00057561999,180.99550575000467,54461.76840312 2024-07-05,03:52:24.000,187,11061559,-795,0,1720151543,12704.00057561999,181.03075140000146,54461.8312872 2024-07-05,03:52:25.000,187,11061554,-795,0,1720151544,12703.892794659994,181.09419357000297,54461.92910688 2024-07-05,03:52:26.000,187,11061501,-795,0,1720151545,12703.683969049998,181.1717340000032,54461.817312959996 2024-07-05,03:52:27.000,187,11061544,-795,0,1720151546,12703.535770230003,181.2210779099987,54461.88718416 2024-07-05,03:52:28.000,187,11061559,-795,0,1720151547,12703.576188089988,181.29861833999894,54462.3203856 2024-07-05,03:52:29.000,187,11061543,-795,0,1720151548,12703.502088679998,181.4536991999994,54462.41121816 2024-07-05,03:52:30.000,187,11061519,-795,0,1720151549,12703.502088679998,181.5171413700009,54462.50205072 2024-07-05,03:52:31.000,187,11061541,-795,0,1720151550,12703.347153549992,181.4536991999994,54462.474102240005 2024-07-05,03:52:32.000,187,11061536,-795,0,1720151551,12703.232636280001,181.3197657300043,54462.39724392001 2024-07-05,03:52:33.000,187,11061528,-795,0,1720151552,12703.151800560001,181.19993052000063,54462.48807648 2024-07-05,03:52:34.000,187,11061563,-795,0,1720151553,12703.09117377,181.17878313000256,54462.63480600001 2024-07-05,03:52:35.000,187,11061525,-795,0,1720151554,12702.956447569995,181.21402877999935,54462.68371584001 2024-07-05,03:52:36.000,187,11061567,-795,0,1720151555,12702.855402919995,181.27747095000086,54462.641793120005 2024-07-05,03:52:37.000,187,11061547,-795,0,1720151556,12702.68025885999,181.27747095000086,54462.71865144 2024-07-05,03:52:38.000,187,11061556,-795,0,1720151557,12702.68699517,181.24222530000407,54462.80249688001 2024-07-05,03:52:39.000,187,11061518,-795,0,1720151558,12702.612895759994,181.24222530000407,54462.87236808001 2024-07-05,03:52:40.000,187,11061545,-795,0,1720151559,12702.599423139989,181.28452008000022,54462.73262568001 2024-07-05,03:52:41.000,187,11061555,-795,0,1720151560,12702.599423139989,181.24222530000407,54462.83044536001 2024-07-05,03:52:42.000,187,11061523,-795,0,1720151561,12702.61963206999,181.0871444400036,54462.9142908 2024-07-05,03:52:43.000,187,11061534,-675,0,1720151562,12702.592686829994,180.93911271000252,54462.8444196 2024-07-05,03:52:44.000,187,11061554,-795,0,1720151563,12702.74762196,180.80517924000014,54462.8444196 2024-07-05,03:52:45.000,187,11061559,-795,0,1720151564,12702.9092934,180.7135405500012,54462.907303680004 2024-07-05,03:52:46.000,187,11061561,-795,0,1720151565,12703.104646389991,180.69944229000248,54463.01211048 2024-07-05,03:52:47.000,187,11061473,-795,0,1720151566,12703.131591630001,180.65714750999905,54462.95621352 2024-07-05,03:52:48.000,187,11061528,-795,0,1720151567,12703.037283289996,180.5655088200001,54462.79550976 2024-07-05,03:52:49.000,187,11061556,-795,0,1720151568,12703.064228529991,180.50911577999796,54462.984162 2024-07-05,03:52:50.000,187,11061555,-795,0,1720151569,12702.98339280999,180.50911577999796,54462.9142908 2024-07-05,03:52:51.000,187,11061558,-795,0,1720151570,12702.94971126,180.50911577999796,54462.94922640001 2024-07-05,03:52:52.000,187,11061560,-795,0,1720151571,12703.01033805,180.43157534999773,54463.10294304 2024-07-05,03:52:53.000,187,11061551,-795,0,1720151572,12702.99012912,180.23419971000112,54463.15884 2024-07-05,03:52:54.000,187,11061530,-795,0,1720151573,12702.99012912,179.973381900003,54463.144865760005 2024-07-05,03:52:55.000,187,11061546,-795,0,1720151574,12702.94297494999,179.76895712999976,54463.026084720004 2024-07-05,03:52:56.000,187,11061530,-795,0,1720151575,12702.976656499995,179.62092539999867,54463.047046080006 2024-07-05,03:52:57.000,187,11061536,-795,0,1720151576,12702.855402919995,179.64207279000402,54462.94223928 2024-07-05,03:52:58.000,187,11061529,-795,0,1720151577,12702.88908447,179.45879540999886,54463.00512336 2024-07-05,03:52:59.000,187,11061576,-795,0,1720151578,12702.86213922999,179.28256716000033,54463.01211048 2024-07-05,03:53:00.000,187,11061525,-795,0,1720151579,12702.72067671999,179.04994586999965,54462.83044536001 2024-07-05,03:53:01.000,187,11061557,-795,0,1720151580,12702.7072041,179.00060196000413,54462.8444196 2024-07-05,03:53:02.000,187,11061529,-795,0,1720151581,12702.68025885999,179.02879848000157,54462.907303680004 2024-07-05,03:53:03.000,187,11061494,-795,0,1720151582,12702.579214209989,178.96535631000006,54462.95621352 2024-07-05,03:53:04.000,187,11061545,-795,0,1720151583,12702.545532659999,178.85257023000304,54462.9142908 2024-07-05,03:53:05.000,187,11061531,-795,0,1720151584,12702.525323729998,178.73273501999938,54462.93525216 2024-07-05,03:53:06.000,187,11061566,-795,0,1720151585,12702.505114799998,178.5635559000002,54462.85140672001 2024-07-05,03:53:07.000,187,11061563,-795,0,1720151586,12702.491642179994,178.54240851000213,54462.858393840004 2024-07-05,03:53:08.000,187,11061543,-795,0,1720151587,12702.606159449999,178.49306459999934,54463.01211048 2024-07-05,03:53:09.000,187,11061532,-795,0,1720151588,12702.579214209989,178.44372069000383,54463.0540332 2024-07-05,03:53:10.000,187,11061583,-795,0,1720151589,12702.565741589999,178.3168363500008,54463.08198168 2024-07-05,03:53:11.000,187,11061543,-795,0,1720151590,12702.424279079998,178.14765723000164,54462.97018776001 2024-07-05,03:53:12.000,187,11061567,-795,0,1720151591,12702.437751699988,177.98552724000183,54463.08198168 2024-07-05,03:53:13.000,187,11061543,-795,0,1720151592,12702.424279079998,177.96437985000375,54463.095955920006 2024-07-05,03:53:14.000,187,11061580,-795,0,1720151593,12702.484905869998,177.95028158999776,54463.10294304 2024-07-05,03:53:15.000,187,11061557,-795,0,1720151594,12702.431015389993,177.93618332999904,54463.06800744001 2024-07-05,03:53:16.000,187,11061527,-795,0,1720151595,12702.552268969994,177.86569202999817,54463.15884 2024-07-05,03:53:17.000,187,11061527,-795,0,1720151596,12702.653313619994,177.83749551000074,54463.214736960006 2024-07-05,03:53:18.000,187,11061555,-795,0,1720151597,12702.713940409994,177.86569202999817,54463.31954376 2024-07-05,03:53:19.000,187,11061497,-795,0,1720151598,12702.734149339994,177.86569202999817,54463.32653088 2024-07-05,03:53:20.000,187,11061545,-795,0,1720151599,12702.78130350999,177.76700420999987,54463.312556640005 2024-07-05,03:53:21.000,187,11061508,-795,0,1720151600,12702.72741303,177.61897247999877,54463.35447936001 2024-07-05,03:53:22.000,187,11061552,-795,0,1720151601,12702.78803982,177.52028466000047,54463.431337680006 2024-07-05,03:53:23.000,187,11061551,-795,0,1720151602,12702.80824875,177.60487422000006,54463.45229904001 2024-07-05,03:53:24.000,187,11061536,-795,0,1720151603,12702.88908447,177.64011987000413,54463.62697704 2024-07-05,03:53:25.000,187,11061525,-795,0,1720151604,12702.754358269995,177.71061116999772,54463.529157360004 2024-07-05,03:53:26.000,187,11061585,-795,0,1720151605,12702.666786239999,177.6471690000035,54463.59204144001 2024-07-05,03:53:27.000,187,11061576,-795,0,1720151606,12702.585950519999,177.63307074000477,54463.73178384 2024-07-05,03:53:28.000,187,11061563,-795,0,1720151607,12702.599423139989,177.59077596000134,54463.73877096001 2024-07-05,03:53:29.000,187,11061528,-795,0,1720151608,12702.538796349989,177.61897247999877,54463.79466792 2024-07-05,03:53:30.000,187,11061514,-795,0,1720151609,12702.377124909988,177.5978250900007,54463.73178384 2024-07-05,03:53:31.000,187,11061542,-795,0,1720151610,12702.188508229992,177.60487422000006,54463.80864216001 2024-07-05,03:53:32.000,187,11061522,-795,0,1720151611,12702.148090369992,177.55553031000454,54463.913448960004 2024-07-05,03:53:33.000,187,11061546,-795,0,1720151612,12702.107672509992,177.49208814000303,54464.032230000004 2024-07-05,03:53:34.000,187,11061556,-795,0,1720151613,12702.094199890002,177.3863511899981,54464.081139840004 2024-07-05,03:53:35.000,187,11061521,-795,0,1720151614,12701.932528450001,177.4004494500041,54463.983320160005 2024-07-05,03:53:36.000,187,11061569,-795,0,1720151615,12701.932528450001,177.34405641000194,54464.04620424001 2024-07-05,03:53:37.000,187,11061570,-795,0,1720151616,12701.838220109996,177.35815467000066,54464.14402392001 2024-07-05,03:53:38.000,187,11061542,-795,0,1720151617,12701.87190166,177.3511055400013,54464.09511408001 2024-07-05,03:53:39.000,187,11061567,-795,0,1720151618,12701.74391176999,177.45684248999896,54464.10908832 2024-07-05,03:53:40.000,187,11061535,-795,0,1720151619,12701.595712949995,177.50618640000175,54464.18594664 2024-07-05,03:53:41.000,187,11061527,-795,0,1720151620,12701.386887339999,177.5625794400039,54464.22786936 2024-07-05,03:53:42.000,187,11061544,-795,0,1720151621,12701.285842689998,177.49208814000303,54464.3466504 2024-07-05,03:53:43.000,187,11061539,-795,0,1720151622,12701.117434940003,177.50618640000175,54464.318701920005 2024-07-05,03:53:44.000,187,11061509,-795,0,1720151623,12701.002917669997,177.4991372700024,54464.2767792 2024-07-05,03:53:45.000,187,11061556,-795,0,1720151624,12700.834509920001,177.52028466000047,54464.22786936 2024-07-05,03:53:46.000,187,11061546,-795,0,1720151625,12700.645893239991,177.4991372700024,54464.25581784 2024-07-05,03:53:47.000,187,11061537,-795,0,1720151626,12700.578530139996,177.61897247999877,54464.33267616 2024-07-05,03:53:48.000,187,11061537,-795,0,1720151627,12700.49095811,177.5978250900007,54464.37459888 2024-07-05,03:53:49.000,187,11061552,-795,0,1720151628,12700.356231909995,177.59077596000134,54464.388573120006 2024-07-05,03:53:50.000,187,11061606,-795,0,1720151629,12700.22150570999,177.5343829199992,54464.388573120006 2024-07-05,03:53:51.000,187,11061573,-795,0,1720151630,12700.053097959993,177.48503901000367,54464.318701920005 2024-07-05,03:53:52.000,187,11061543,-795,0,1720151631,12699.992471169993,177.50618640000175,54464.33267616 2024-07-05,03:53:53.000,187,11061513,-795,0,1720151632,12699.803854489997,177.5978250900007,54464.28376632 2024-07-05,03:53:54.000,187,11061539,-795,0,1720151633,12699.702809839997,177.6471690000035,54464.318701920005 2024-07-05,03:53:55.000,187,11061541,-795,0,1720151634,12699.534402090001,177.71766030000435,54464.206908 2024-07-05,03:53:56.000,187,11061528,-795,0,1720151635,12699.493984230001,177.71766030000435,54464.16498528 2024-07-05,03:53:57.000,187,11061537,-795,0,1720151636,12699.43335744,177.68946377999964,54464.32568904 2024-07-05,03:53:58.000,187,11061452,-795,0,1720151637,12699.258213379995,177.71061116999772,54463.9972944 2024-07-05,03:53:59.000,187,11061500,-795,0,1720151638,12699.197586589995,177.83044638000138,54464.1370368 2024-07-05,03:54:00.000,187,11061565,-795,0,1720151639,12698.968552049999,177.8445446400001,54464.07415272001 2024-07-05,03:54:01.000,187,11061476,-795,0,1720151640,12698.833825849993,177.83044638000138,54464.102101200006 2024-07-05,03:54:02.000,187,11061534,-795,0,1720151641,12698.759726439988,177.7599550800005,54464.102101200006 2024-07-05,03:54:03.000,187,11061548,-795,0,1720151642,12698.678890720003,177.73880769000243,54464.102101200006 2024-07-05,03:54:04.000,187,11061476,-795,0,1720151643,12698.604791309997,177.71061116999772,54464.032230000004 2024-07-05,03:54:05.000,187,11061545,-795,0,1720151644,12698.449856179992,177.64011987000413,54463.9623588 2024-07-05,03:54:06.000,187,11061563,-795,0,1720151645,12698.328602599991,177.66831639000156,54464.053191360006 2024-07-05,03:54:07.000,187,11061508,-795,0,1720151646,12698.301657359996,177.71061116999772,54463.92043608 2024-07-05,03:54:08.000,187,11061522,-795,0,1720151647,12698.1938764,177.83044638000138,54463.83659064001 2024-07-05,03:54:09.000,187,11061552,-795,0,1720151648,12698.160194849996,177.88683942000353,54463.85056488 2024-07-05,03:54:10.000,187,11061548,-795,0,1720151649,12698.099568059995,177.97847811000247,54463.72479672 2024-07-05,03:54:11.000,187,11061529,-795,0,1720151650,12697.94463292999,178.07716593000077,54463.696848240004 2024-07-05,03:54:12.000,187,11061556,-795,0,1720151651,12697.937896619995,178.0560185400027,54463.78768080001 2024-07-05,03:54:13.000,187,11061544,-795,0,1720151652,12697.85032459,177.9573307200044,54463.75973232001 2024-07-05,03:54:14.000,187,11061549,-795,0,1720151653,12697.702125769989,177.8727411600048,54463.73877096001 2024-07-05,03:54:15.000,187,11061490,-795,0,1720151654,12697.735807319994,177.73175856000307,54463.682874 2024-07-05,03:54:16.000,187,11061583,-795,0,1720151655,12697.621290049989,177.7458568200018,54463.52217024001 2024-07-05,03:54:17.000,187,11061515,-795,0,1720151656,12697.533718019993,177.77405333999923,54463.529157360004 2024-07-05,03:54:18.000,187,11061545,-795,0,1720151657,12697.553926949993,177.8092989900033,54463.52217024001 2024-07-05,03:54:19.000,187,11061556,-795,0,1720151658,12697.574135879993,177.8445446400001,54463.45928616 2024-07-05,03:54:20.000,187,11061594,-795,0,1720151659,12697.547190639998,177.83044638000138,54463.34050512 2024-07-05,03:54:21.000,187,11061527,-795,0,1720151660,12697.506772779998,177.83749551000074,54463.32653088 2024-07-05,03:54:22.000,187,11061564,-795,0,1720151661,12697.493300159993,177.87979029000417,54463.263646800006 2024-07-05,03:54:23.000,187,11061529,-795,0,1720151662,12697.439409680002,177.95028158999776,54463.22172408 2024-07-05,03:54:24.000,187,11061548,-795,0,1720151663,12697.331628719992,177.95028158999776,54463.11691728001 2024-07-05,03:54:25.000,187,11061543,-795,0,1720151664,12697.149748349992,177.90093768000224,54462.977174880005 2024-07-05,03:54:26.000,187,11061547,-795,0,1720151665,12697.062176319996,177.95028158999776,54462.94223928 2024-07-05,03:54:27.000,187,11061557,-795,0,1720151666,12697.068912629991,178.06306767000206,54463.11691728001 2024-07-05,03:54:28.000,187,11061590,-795,0,1720151667,12697.102594179996,178.0912641899995,54463.16582712001 2024-07-05,03:54:29.000,187,11061542,-795,0,1720151668,12697.05544001,178.0912641899995,54463.17980136 2024-07-05,03:54:30.000,187,11061564,-795,0,1720151669,12697.021758459996,178.06306767000206,54463.074994560004 2024-07-05,03:54:31.000,187,11061508,-795,0,1720151670,12696.981340599996,178.09831331999885,54462.97018776001 2024-07-05,03:54:32.000,187,11061504,-795,0,1720151671,12697.05544001,178.12650984000356,54463.06800744001 2024-07-05,03:54:33.000,187,11061542,-795,0,1720151672,12697.062176319996,178.14060810000228,54462.95621352 2024-07-05,03:54:34.000,187,11061575,-795,0,1720151673,12697.176693590001,178.154706360001,54463.10294304 2024-07-05,03:54:35.000,187,11061560,-795,0,1720151674,12697.122803109996,178.17585374999908,54462.76756128 2024-07-05,03:54:36.000,187,11061572,-755,0,1720151675,12697.176693590001,178.3027380900021,54462.89332944 2024-07-05,03:54:37.000,187,11061570,-795,0,1720151676,12697.264265619997,178.35913113000424,54462.984162 2024-07-05,03:54:38.000,187,11061550,-795,0,1720151677,12697.271001929992,178.38027852000232,54463.00512336 2024-07-05,03:54:39.000,187,11061529,-795,0,1720151678,12697.230584069992,178.42257329999848,54462.95621352 2024-07-05,03:54:40.000,187,11061531,-795,0,1720151679,12697.203638829997,178.3379837399989,54462.90031656001 2024-07-05,03:54:41.000,187,11061586,-795,0,1720151680,12697.210375139992,178.26044330999866,54462.9142908 2024-07-05,03:54:42.000,187,11061566,-795,0,1720151681,12697.311419789992,178.2181485300025,54462.83743248 2024-07-05,03:54:43.000,187,11061555,-795,0,1720151682,12697.385519199997,178.29568896000274,54462.87236808001 2024-07-05,03:54:44.000,187,11061547,-795,0,1720151683,12697.506772779998,178.3379837399989,54463.03307184 2024-07-05,03:54:45.000,187,11061504,-795,0,1720151684,12697.594344809993,178.42962242999783,54463.06102032 2024-07-05,03:54:46.000,187,11061531,-795,0,1720151685,12697.574135879993,178.53535938000277,54462.96320064 2024-07-05,03:54:47.000,187,11061522,-795,0,1720151686,12697.654971599994,178.57765415999893,54462.86538096 2024-07-05,03:54:48.000,187,11061545,-795,0,1720151687,12697.80317041999,178.55650677000085,54462.94223928 2024-07-05,03:54:49.000,187,11061576,-795,0,1720151688,12697.85032459,178.5847032899983,54462.94922640001 2024-07-05,03:54:50.000,187,11061560,-795,0,1720151689,12697.98505078999,178.62699807000172,54462.99813624001 2024-07-05,03:54:51.000,187,11061578,-795,0,1720151690,12698.079359129995,178.69044024000323,54463.08198168 2024-07-05,03:54:52.000,187,11061568,-795,0,1720151691,12698.17366747,178.71863676000066,54463.0540332 2024-07-05,03:54:53.000,187,11061536,-795,0,1720151692,12698.23429426,178.78912806000153,54463.11691728001 2024-07-05,03:54:54.000,187,11061551,-795,0,1720151693,12698.348811529992,178.80322632000025,54463.214736960006 2024-07-05,03:54:55.000,187,11061579,-795,0,1720151694,12698.355547840001,178.88781587999983,54463.17281424 2024-07-05,03:54:56.000,187,11061534,-795,0,1720151695,12698.476801420002,179.0076510900035,54463.242685440004 2024-07-05,03:54:57.000,187,11061573,-795,0,1720151696,12698.537428210002,179.01470022000285,54463.095955920006 2024-07-05,03:54:58.000,187,11061529,-795,0,1720151697,12698.651945479993,179.01470022000285,54463.20076272 2024-07-05,03:54:59.000,187,11061526,-795,0,1720151698,12698.651945479993,179.01470022000285,54463.361466480004 2024-07-05,03:55:00.000,187,11061558,-795,0,1720151699,12698.820353229989,179.01470022000285,54463.33351800001 2024-07-05,03:55:01.000,187,11061587,-795,0,1720151700,12699.02244252999,179.0428967400003,54463.45928616 2024-07-05,03:55:02.000,187,11061521,-795,0,1720151701,12699.19085028,179.04994586999965,54463.47326040001 2024-07-05,03:55:03.000,187,11061565,-795,0,1720151702,12699.25147707,179.08519152000372,54463.56409296 2024-07-05,03:55:04.000,187,11061534,-795,0,1720151703,12699.34578540999,179.14863368999795,54463.56409296 2024-07-05,03:55:05.000,187,11061497,-795,0,1720151704,12699.440093749996,179.2684689000016,54463.55710584 2024-07-05,03:55:06.000,187,11061486,-795,0,1720151705,12699.426621129991,179.32486194000376,54463.45928616 2024-07-05,03:55:07.000,187,11061574,-795,0,1720151706,12699.554611020001,179.38125497999863,54463.38941496 2024-07-05,03:55:08.000,187,11061580,-795,0,1720151707,12699.770172939992,179.45879540999886,54463.745758080004 2024-07-05,03:55:09.000,187,11061558,-795,0,1720151708,12699.972262239993,179.45879540999886,54464.01126864 2024-07-05,03:55:10.000,187,11061549,-715,0,1720151709,12700.100252129989,179.57158149000315,54464.04620424001 2024-07-05,03:55:11.000,187,11061571,-795,0,1720151710,12700.106988439999,179.60682713999995,54464.01825576 2024-07-05,03:55:12.000,187,11061561,-795,0,1720151711,12700.147406299999,179.69141669999954,54464.13004968 2024-07-05,03:55:13.000,187,11061534,-795,0,1720151712,12700.160878919989,179.7619080000004,54464.17197240001 2024-07-05,03:55:14.000,187,11061556,-795,0,1720151713,12700.228242019999,179.77600625999912,54464.2767792 2024-07-05,03:55:15.000,187,11061539,-795,0,1720151714,12700.228242019999,179.68436757000018,54464.31171480001 2024-07-05,03:55:16.000,187,11061528,-795,0,1720151715,12700.30907774,179.74076061000233,54464.248830720004 2024-07-05,03:55:17.000,187,11061558,-795,0,1720151716,12700.46401286999,179.83239930000127,54464.28376632 2024-07-05,03:55:18.000,187,11061516,-795,0,1720151717,12700.659365859996,179.88174321000406,54464.367611760004 2024-07-05,03:55:19.000,187,11061503,-795,0,1720151718,12700.679574789996,179.8746940800047,54464.29075344001 2024-07-05,03:55:20.000,187,11061567,-795,0,1720151719,12700.740201579996,179.91698886000086,54464.36062464001 2024-07-05,03:55:21.000,187,11061528,-795,0,1720151720,12700.787355749992,179.86764494999807,54464.416521600004 2024-07-05,03:55:22.000,187,11061527,-795,0,1720151721,12700.854718850002,179.8253501700019,54464.40953448001 2024-07-05,03:55:23.000,187,11061541,-795,0,1720151722,12700.834509920001,179.70551495999825,54464.50735416001 2024-07-05,03:55:24.000,187,11061553,-795,0,1720151723,12700.861455159997,179.62092539999867,54464.50036704 2024-07-05,03:55:25.000,187,11061532,-795,0,1720151724,12700.928818259992,179.57158149000315,54464.486392800005 2024-07-05,03:55:26.000,187,11061492,-795,0,1720151725,12701.029862909993,179.62092539999867,54464.584212480004 2024-07-05,03:55:27.000,187,11061528,-795,0,1720151726,12701.124171249998,179.7266623500036,54464.57023824 2024-07-05,03:55:28.000,187,11061510,-795,0,1720151727,12701.225215899998,179.80420278000383,54464.61216096 2024-07-05,03:55:29.000,187,11061536,-795,0,1720151728,12701.346469479999,179.89584147000278,54464.61914808 2024-07-05,03:55:30.000,187,11061582,-795,0,1720151729,12701.48119567999,179.9592836400043,54464.62613520001 2024-07-05,03:55:31.000,187,11061562,-795,0,1720151730,12701.56203139999,180.00157842000044,54464.61914808 2024-07-05,03:55:32.000,187,11061518,-795,0,1720151731,12701.64286711999,180.0086275499998,54464.80780032 2024-07-05,03:55:33.000,187,11061534,-795,0,1720151732,12701.636130809995,180.02977493999788,54464.84273592001 2024-07-05,03:55:34.000,187,11061526,-795,0,1720151733,12701.676548669995,180.02977493999788,54464.85671016 2024-07-05,03:55:35.000,187,11061498,-795,0,1720151734,12701.797802249996,179.88174321000406,54464.81478744001 2024-07-05,03:55:36.000,187,11061530,-795,0,1720151735,12701.932528450001,179.7266623500036,54464.84972304 2024-07-05,03:55:37.000,187,11061530,-795,0,1720151736,12702.121145129997,179.6632201800021,54464.84972304 2024-07-05,03:55:38.000,187,11061559,-795,0,1720151737,12702.262607639997,179.67731844000082,54465.06632376 2024-07-05,03:55:39.000,187,11061572,-795,0,1720151738,12702.390597529993,179.69141669999954,54465.108246480006 2024-07-05,03:55:40.000,187,11061550,-795,0,1720151739,12702.478169559989,179.74076061000233,54465.10125936001 2024-07-05,03:55:41.000,187,11061535,-795,0,1720151740,12702.498378489989,179.63502366000466,54465.07331088 2024-07-05,03:55:42.000,187,11061551,-795,0,1720151741,12702.404070149998,179.5997780100006,54465.07331088 2024-07-05,03:55:43.000,187,11061560,-795,0,1720151742,12702.410806459993,179.52928670999972,54465.19907904001 2024-07-05,03:55:44.000,187,11061552,-795,0,1720151743,12702.491642179994,179.49404106000293,54465.2899116 2024-07-05,03:55:45.000,187,11061543,-795,0,1720151744,12702.579214209989,179.40945150000334,54465.31087296 2024-07-05,03:55:46.000,187,11061536,-795,0,1720151745,12702.61963206999,179.3178128100044,54465.254976000004 2024-07-05,03:55:47.000,187,11061532,-795,0,1720151746,12702.74762196,179.33191107000312,54465.26895024001 2024-07-05,03:55:48.000,187,11061548,-795,0,1720151747,12702.82172136999,179.33896020000248,54465.31087296 2024-07-05,03:55:49.000,187,11061559,-795,0,1720151748,12702.916029709995,179.36010759000055,54465.58337064001 2024-07-05,03:55:50.000,187,11061565,-795,0,1720151749,12702.84866661,179.40945150000334,54465.541447920004 2024-07-05,03:55:51.000,187,11061533,-795,0,1720151750,12702.76783089,179.42354976000206,54465.45061536 2024-07-05,03:55:52.000,187,11061504,-795,0,1720151751,12702.76109457999,179.43059889000142,54465.52747368 2024-07-05,03:55:53.000,187,11061561,-795,0,1720151752,12702.754358269995,179.36010759000055,54465.59734488 2024-07-05,03:55:54.000,187,11061568,-795,0,1720151753,12702.82172136999,179.28961628999969,54465.60433200001 2024-07-05,03:55:55.000,187,11061554,-795,0,1720151754,12702.86213922999,179.15568282000459,54465.590357760004 2024-07-05,03:55:56.000,187,11061511,-795,0,1720151755,12702.98339280999,179.07814239000436,54465.63228048001 2024-07-05,03:55:57.000,187,11061525,-795,0,1720151756,12703.017074359996,179.07814239000436,54465.7440744 2024-07-05,03:55:58.000,187,11061540,-795,0,1720151757,12703.017074359996,179.08519152000372,54465.6742032 2024-07-05,03:55:59.000,187,11061480,-795,0,1720151758,12702.96318387999,179.13453542999923,54465.730100160006 2024-07-05,03:56:00.000,187,11061508,-795,0,1720151759,12702.80824875,179.16273195000394,54465.52048656 2024-07-05,03:56:01.000,187,11061474,-795,0,1720151760,12702.754358269995,179.1415845599986,54465.541447920004 2024-07-05,03:56:02.000,187,11061498,-795,0,1720151761,12702.78803982,179.07814239000436,54465.84189408 2024-07-05,03:56:03.000,187,11061511,-795,0,1720151762,12702.794776129995,178.98650369999814,54465.8838168 2024-07-05,03:56:04.000,187,11061495,-795,0,1720151763,12702.82845768,178.90191413999855,54465.84888120001 2024-07-05,03:56:05.000,187,11061543,-795,0,1720151764,12702.84866661,178.90191413999855,54465.90477816 2024-07-05,03:56:06.000,187,11061534,-795,0,1720151765,12702.88234815999,178.94420892000198,54466.128366 2024-07-05,03:56:07.000,187,11061611,-795,0,1720151766,12702.774567199995,178.97945456999878,54466.10740464001 2024-07-05,03:56:08.000,187,11061513,-795,0,1720151767,12702.72741303,178.99355283000477,54466.13535312001 2024-07-05,03:56:09.000,187,11061500,-795,0,1720151768,12702.666786239999,178.94420892000198,54466.17028872 2024-07-05,03:56:10.000,187,11061522,-795,0,1720151769,12702.7072041,178.76798067000345,54466.1982372 2024-07-05,03:56:11.000,187,11061540,-795,0,1720151770,12702.713940409994,178.68339111000387,54466.17028872 2024-07-05,03:56:12.000,187,11061561,-795,0,1720151771,12702.84866661,178.55650677000085,54466.379902320004 2024-07-05,03:56:13.000,187,11061524,-795,0,1720151772,12702.794776129995,178.59175241999765,54466.400863680006 2024-07-05,03:56:14.000,187,11061526,-795,0,1720151773,12702.76109457999,178.62699807000172,54466.449773520006 2024-07-05,03:56:15.000,187,11061525,-795,0,1720151774,12702.612895759994,178.61994894000236,54466.43579928 2024-07-05,03:56:16.000,187,11061486,-795,0,1720151775,12702.518587419989,178.60585068000364,54466.51964472001 2024-07-05,03:56:17.000,187,11061547,-795,0,1720151776,12702.431015389993,178.5142119900047,54466.60349016 2024-07-05,03:56:18.000,187,11061523,-795,0,1720151777,12702.431015389993,178.47896634000062,54466.666374240005 2024-07-05,03:56:19.000,187,11061553,-795,0,1720151778,12702.410806459993,178.49306459999934,54466.75720680001 2024-07-05,03:56:20.000,187,11061549,-795,0,1720151779,12702.397333839988,178.5142119900047,54466.77118104 2024-07-05,03:56:21.000,187,11061518,-795,0,1720151780,12702.336707050003,178.59175241999765,54466.79912952 2024-07-05,03:56:22.000,187,11061567,-795,0,1720151781,12702.350179669993,178.55650677000085,54466.99476888001 2024-07-05,03:56:23.000,187,11061484,-795,0,1720151782,12702.289552879993,178.52831025000341,54466.98079464 2024-07-05,03:56:24.000,187,11061536,-795,0,1720151783,12702.296289190002,178.44372069000383,54467.01573024 2024-07-05,03:56:25.000,187,11061518,-795,0,1720151784,12702.201980849997,178.38732765000168,54466.94585904001 2024-07-05,03:56:26.000,187,11061541,-795,0,1720151785,12702.228926089992,178.32388548000017,54467.050665840005 2024-07-05,03:56:27.000,187,11061533,-795,0,1720151786,12702.249135019993,178.4507698200032,54467.218356720005 2024-07-05,03:56:28.000,187,11061535,-795,0,1720151787,12702.282816569998,178.5142119900047,54467.267266560004 2024-07-05,03:56:29.000,187,11061547,-795,0,1720151788,12702.262607639997,178.5847032899983,54467.30220216 2024-07-05,03:56:30.000,187,11061574,-795,0,1720151789,12702.242398709997,178.57765415999893,54467.4209832 2024-07-05,03:56:31.000,187,11061522,-795,0,1720151790,12702.215453470002,178.52126112000406,54467.36508624 2024-07-05,03:56:32.000,187,11061538,-795,0,1720151791,12702.343443359998,178.44372069000383,54467.46290592 2024-07-05,03:56:33.000,187,11061550,-795,0,1720151792,12702.424279079998,178.44372069000383,54467.623609680006 2024-07-05,03:56:34.000,187,11061504,-795,0,1720151793,12702.491642179994,178.42257329999848,54467.672519520005 2024-07-05,03:56:35.000,187,11061597,-795,0,1720151794,12702.498378489989,178.57060502999957,54467.65155816 2024-07-05,03:56:36.000,187,11061515,-795,0,1720151795,12702.559005279989,178.73273501999938,54467.75636496 2024-07-05,03:56:37.000,187,11061588,-795,0,1720151796,12702.585950519999,178.83847197000432,54467.97296568 2024-07-05,03:56:38.000,187,11061543,-795,0,1720151797,12702.646577309999,178.8596193600024,54467.98693992 2024-07-05,03:56:39.000,187,11061470,-795,0,1720151798,12702.734149339994,178.8102754499996,54468.0148884 2024-07-05,03:56:40.000,187,11061554,-795,0,1720151799,12702.82845768,178.72568589000002,54468.0148884 2024-07-05,03:56:41.000,187,11061509,-795,0,1720151800,12702.90255708999,178.73978414999874,54468.09174672 2024-07-05,03:56:42.000,187,11061554,-795,0,1720151801,12702.956447569995,178.84552110000368,54468.28738608001 2024-07-05,03:56:43.000,187,11061582,-795,0,1720151802,12702.94971126,178.98650369999814,54468.39918 2024-07-05,03:56:44.000,187,11061515,-795,0,1720151803,12702.94971126,179.07109325999772,54468.51796104 2024-07-05,03:56:45.000,187,11061537,-795,0,1720151804,12702.96992019,179.03584761000093,54468.58084512001 2024-07-05,03:56:46.000,187,11061517,-795,0,1720151805,12702.99012912,178.90191413999855,54468.54590952 2024-07-05,03:56:47.000,187,11061465,-795,0,1720151806,12703.084437459991,178.72568589000002,54468.75552312 2024-07-05,03:56:48.000,187,11061538,-795,0,1720151807,12703.192218420001,178.69044024000323,54468.7834716 2024-07-05,03:56:49.000,187,11061565,-795,0,1720151808,12703.212427350001,178.73978414999874,54468.88129128 2024-07-05,03:56:50.000,187,11061481,-795,0,1720151809,12703.104646389991,178.8596193600024,54468.86731704001 2024-07-05,03:56:51.000,187,11061505,-795,0,1720151810,12702.94297494999,179.01470022000285,54468.95116248 2024-07-05,03:56:52.000,187,11061553,-795,0,1720151811,12702.855402919995,179.14863368999795,54469.097892 2024-07-05,03:56:53.000,187,11061531,-795,0,1720151812,12702.7072041,179.2332232500048,54469.05596928001 2024-07-05,03:56:54.000,187,11061545,-795,0,1720151813,12702.63984099999,179.11338804000115,54469.06994352 2024-07-05,03:56:55.000,187,11061524,-795,0,1720151814,12702.61963206999,178.94420892000198,54468.97911096 2024-07-05,03:56:56.000,187,11061538,-795,0,1720151815,12702.74762196,178.7468332799981,54469.08391776001 2024-07-05,03:56:57.000,187,11061530,-795,0,1720151816,12702.794776129995,178.5635559000002,54469.31449272 2024-07-05,03:56:58.000,187,11061536,-795,0,1720151817,12702.78130350999,178.57765415999893,54469.50314496 2024-07-05,03:56:59.000,187,11061547,-795,0,1720151818,12702.74762196,178.70453850000195,54469.66384872 2024-07-05,03:57:00.000,187,11061555,-795,0,1720151819,12702.666786239999,178.81732457999897,54469.64288736 2024-07-05,03:57:01.000,187,11061498,-795,0,1720151820,12702.565741589999,178.97945456999878,54469.66384872 2024-07-05,03:57:02.000,187,11061467,-795,0,1720151821,12702.498378489989,178.90191413999855,54469.64987448 2024-07-05,03:57:03.000,187,11061474,-795,0,1720151822,12702.525323729998,178.91601240000455,54469.92237216001 2024-07-05,03:57:04.000,187,11061525,-795,0,1720151823,12702.585950519999,178.8102754499996,54469.94333352001 2024-07-05,03:57:05.000,187,11061558,-795,0,1720151824,12702.633104689994,178.81732457999897,54469.89442368001 2024-07-05,03:57:06.000,187,11061551,-795,0,1720151825,12702.76109457999,178.76798067000345,54469.91538504001 2024-07-05,03:57:07.000,187,11061538,-795,0,1720151826,12702.84193029999,178.83847197000432,54470.12499864 2024-07-05,03:57:08.000,187,11061554,-795,0,1720151827,12702.82172136999,178.83142283999769,54470.24377968 2024-07-05,03:57:09.000,187,11061568,-795,0,1720151828,12702.86213922999,178.85257023000304,54470.34159936 2024-07-05,03:57:10.000,187,11061534,-795,0,1720151829,12702.88908447,178.86666849000176,54470.34159936 2024-07-05,03:57:11.000,187,11061528,-795,0,1720151830,12702.76783089,178.86666849000176,54470.320638 2024-07-05,03:57:12.000,187,11061437,-795,0,1720151831,12702.80151243999,178.91601240000455,54470.3905092 2024-07-05,03:57:13.000,187,11061549,-795,0,1720151832,12702.86213922999,178.94420892000198,54470.48832888 2024-07-05,03:57:14.000,187,11061559,-795,0,1720151833,12702.9092934,179.0217493500022,54470.48832888 2024-07-05,03:57:15.000,187,11061551,-795,0,1720151834,12703.02381066999,179.06404412999836,54470.67698112 2024-07-05,03:57:16.000,187,11061537,-795,0,1720151835,12703.07096484,179.09928978000244,54470.59313568001 2024-07-05,03:57:17.000,187,11061520,-795,0,1720151836,12703.124855319991,179.1697810800033,54470.72589096 2024-07-05,03:57:18.000,187,11061544,-795,0,1720151837,12703.232636280001,179.14863368999795,54470.83069776001 2024-07-05,03:57:19.000,187,11061553,-795,0,1720151838,12703.225899969992,179.17683021000266,54470.83768488 2024-07-05,03:57:20.000,187,11061569,-795,0,1720151839,12703.273054140001,179.16273195000394,54470.809736400006 2024-07-05,03:57:21.000,187,11061568,-795,0,1720151840,12703.421252959997,179.16273195000394,54470.93550456 2024-07-05,03:57:22.000,187,11061580,-795,0,1720151841,12703.589660709993,179.2050267300001,54471.04729848001 2024-07-05,03:57:23.000,187,11061505,-795,0,1720151842,12703.670496429993,179.27551803000097,54471.17306664 2024-07-05,03:57:24.000,187,11061576,-795,0,1720151843,12703.764804769999,179.3037145499984,54471.18005376 2024-07-05,03:57:25.000,187,11061542,-795,0,1720151844,12703.852376799994,179.3671567199999,54471.242937840005 2024-07-05,03:57:26.000,187,11061526,-795,0,1720151845,12704.04099347999,179.3530584600012,54471.410628720005 2024-07-05,03:57:27.000,187,11061486,-795,0,1720151846,12704.155510749995,179.3178128100044,54471.45255144001 2024-07-05,03:57:28.000,187,11061567,-795,0,1720151847,12704.256555399996,179.3037145499984,54471.57133248001 2024-07-05,03:57:29.000,187,11061546,-795,0,1720151848,12704.377808979996,179.4517462799995,54471.64120368001 2024-07-05,03:57:30.000,187,11061525,-795,0,1720151849,12704.532744110002,179.62092539999867,54471.66216504 2024-07-05,03:57:31.000,187,11061544,-795,0,1720151850,12704.613579830002,179.67731844000082,54471.71806200001 2024-07-05,03:57:32.000,187,11061539,-795,0,1720151851,12704.808932819993,179.68436757000018,54471.93466272001 2024-07-05,03:57:33.000,187,11061509,-795,0,1720151852,12704.923450089998,179.67731844000082,54472.067418 2024-07-05,03:57:34.000,187,11061564,-795,0,1720151853,12705.071648909994,179.5997780100006,54472.10934072 2024-07-05,03:57:35.000,187,11061538,-795,0,1720151854,12705.15922093999,179.54338496999844,54472.1372892 2024-07-05,03:57:36.000,187,11061542,-795,0,1720151855,12705.34110130999,179.60682713999995,54472.22113464001 2024-07-05,03:57:37.000,187,11061557,-795,0,1720151856,12705.38151916999,179.7619080000004,54472.249083120005 2024-07-05,03:57:38.000,187,11061530,-795,0,1720151857,12705.50950906,179.91698886000086,54472.37485128 2024-07-05,03:57:39.000,187,11061511,-795,0,1720151858,12705.48930013,179.96633277000365,54472.43773536001 2024-07-05,03:57:40.000,187,11061506,-795,0,1720151859,12705.50950906,179.88174321000406,54472.51459368 2024-07-05,03:57:41.000,187,11061506,-755,0,1720151860,12705.610553710001,179.7619080000004,54472.62638760001 2024-07-05,03:57:42.000,187,11061527,-795,0,1720151861,12705.704862049992,179.6138762699993,54472.71722016 2024-07-05,03:57:43.000,187,11061534,-795,0,1720151862,12705.718334669997,179.59272888000123,54472.81503984001 2024-07-05,03:57:44.000,187,11061529,-795,0,1720151863,12705.718334669997,179.64912192000338,54472.74516864001 2024-07-05,03:57:45.000,187,11061513,-795,0,1720151864,12705.637498949996,179.68436757000018,54472.79407848001 2024-07-05,03:57:46.000,187,11061532,-795,0,1720151865,12705.576872159996,179.79010451999784,54472.80805272 2024-07-05,03:57:47.000,187,11061569,-795,0,1720151866,12705.54992692,179.75485887000104,54472.989717840006 2024-07-05,03:57:48.000,187,11061532,-795,0,1720151867,12705.630762640001,179.7125640900049,54473.12247312 2024-07-05,03:57:49.000,187,11061545,-795,0,1720151868,12705.657707879996,179.58567975000187,54473.14343448 2024-07-05,03:57:50.000,187,11061559,-795,0,1720151869,12705.745279909992,179.5010901900023,54473.101511759996 2024-07-05,03:57:51.000,187,11061487,-795,0,1720151870,12705.752016220002,179.42354976000206,54473.17837008001 2024-07-05,03:57:52.000,187,11061484,-795,0,1720151871,12705.704862049992,179.4165006300027,54473.22727992001 2024-07-05,03:57:53.000,187,11061517,-795,0,1720151872,12705.684653119992,179.4799428000042,54473.26920264 2024-07-05,03:57:54.000,187,11061505,-795,0,1720151873,12705.617290019996,179.53633583999908,54473.31112536 2024-07-05,03:57:55.000,187,11061535,-795,0,1720151874,12705.563399539991,179.5010901900023,54473.374009440005 2024-07-05,03:57:56.000,187,11061512,-795,0,1720151875,12705.603817399991,179.39535324000462,54473.40195792 2024-07-05,03:57:57.000,187,11061546,-795,0,1720151876,12705.617290019996,179.26141977000225,54473.50676472 2024-07-05,03:57:58.000,187,11061548,-795,0,1720151877,12705.590344780001,179.14863368999795,54473.50676472 2024-07-05,03:57:59.000,187,11061469,-795,0,1720151878,12705.496036439996,179.12748629999987,54473.4997776 2024-07-05,03:58:00.000,187,11061515,-795,0,1720151879,12705.354573929995,179.17683021000266,54473.304138240004 2024-07-05,03:58:01.000,187,11061509,-795,0,1720151880,12705.22658404,179.21207585999946,54473.23426704 2024-07-05,03:58:02.000,187,11061514,-795,0,1720151881,12705.044703669999,179.21207585999946,54473.08055040001 2024-07-05,03:58:03.000,187,11061536,-795,0,1720151882,12704.977340569989,179.18387934000202,54473.087537520005 2024-07-05,03:58:04.000,187,11061521,-795,0,1720151883,12704.950395329994,179.24027238000417,54473.06657616 2024-07-05,03:58:05.000,187,11061554,-795,0,1720151884,12704.984076879999,179.22617411999818,54473.17837008001 2024-07-05,03:58:06.000,187,11061523,-795,0,1720151885,12704.862823299998,179.19092847000138,54473.09452464 2024-07-05,03:58:07.000,187,11061444,-795,0,1720151886,12704.748306029993,179.07109325999772,54473.16439584 2024-07-05,03:58:08.000,187,11061573,-795,0,1720151887,12704.606843519992,178.9230615300039,54473.12946024001 2024-07-05,03:58:09.000,187,11061544,-795,0,1720151888,12704.532744110002,178.78207893000217,54473.206318560005 2024-07-05,03:58:10.000,187,11061543,-715,0,1720151889,12704.492326250001,178.66224371999851,54473.12946024001 2024-07-05,03:58:11.000,187,11061558,-795,0,1720151890,12704.472117320001,178.63404720000108,54473.136447360004 2024-07-05,03:58:12.000,187,11061558,-795,0,1720151891,12704.532744110002,178.69044024000323,54473.33208672 2024-07-05,03:58:13.000,187,11061508,-795,0,1720151892,12704.411490530001,178.78912806000153,54473.304138240004 2024-07-05,03:58:14.000,187,11061511,-795,0,1720151893,12704.33065481,178.88781587999983,54473.29715112001 2024-07-05,03:58:15.000,187,11061506,-795,0,1720151894,12704.16224705999,178.88076675000048,54473.16439584 2024-07-05,03:58:16.000,187,11061524,-795,0,1720151895,12704.04772979,178.7961771900009,54473.2202928 2024-07-05,03:58:17.000,187,11061528,-795,0,1720151896,12704.06120240999,178.7468332799981,54473.26920264 2024-07-05,03:58:18.000,187,11061535,-795,0,1720151897,12704.034257169995,178.75388241000473,54473.206318560005 2024-07-05,03:58:19.000,187,11061508,-795,0,1720151898,12704.014048239995,178.70453850000195,54473.31811248001 2024-07-05,03:58:20.000,187,11061506,-795,0,1720151899,12703.92647621,178.6763419800045,54473.38798368 2024-07-05,03:58:21.000,187,11061545,-795,0,1720151900,12703.771541079994,178.59880155000428,54473.374009440005 2024-07-05,03:58:22.000,187,11061590,-795,0,1720151901,12703.697441669989,178.59880155000428,54473.422919280005 2024-07-05,03:58:23.000,187,11061563,-795,0,1720151902,12703.643551189998,178.5635559000002,54473.36702232001 2024-07-05,03:58:24.000,187,11061523,-795,0,1720151903,12703.589660709993,178.5001137299987,54473.290164 2024-07-05,03:58:25.000,187,11061575,-795,0,1720151904,12703.569451779993,178.48601546999998,54473.26221552 2024-07-05,03:58:26.000,187,11061555,-795,0,1720151905,12703.650287499993,178.54240851000213,54473.28317688 2024-07-05,03:58:27.000,187,11061512,-795,0,1720151906,12703.690705359993,178.61994894000236,54473.374009440005 2024-07-05,03:58:28.000,187,11061543,-795,0,1720151907,12703.670496429993,178.65519458999916,54473.4299064 2024-07-05,03:58:29.000,187,11061535,-795,0,1720151908,12703.609869639993,178.69044024000323,54473.43689352 2024-07-05,03:58:30.000,187,11061553,-795,0,1720151909,12703.576188089988,178.66224371999851,54473.374009440005 2024-07-05,03:58:31.000,187,11061531,-795,0,1720151910,12703.542506539998,178.52831025000341,54473.28317688 2024-07-05,03:58:32.000,187,11061513,-795,0,1720151911,12703.609869639993,178.52126112000406,54473.29715112001 2024-07-05,03:58:33.000,187,11061555,-795,0,1720151912,12703.589660709993,178.5494576400015,54473.36702232001 2024-07-05,03:58:34.000,187,11061553,-795,0,1720151913,12703.522297609998,178.63404720000108,54473.33907384 2024-07-05,03:58:35.000,187,11061527,-795,0,1720151914,12703.347153549992,178.6763419800045,54473.353048080004 2024-07-05,03:58:36.000,187,11061580,-795,0,1720151915,12703.273054140001,178.76798067000345,54473.520738960004 2024-07-05,03:58:37.000,187,11061528,-795,0,1720151916,12703.299999379997,178.72568589000002,54473.62554576 2024-07-05,03:58:38.000,187,11061518,-795,0,1720151917,12703.333680930002,178.70453850000195,54473.639520000004 2024-07-05,03:58:39.000,187,11061547,-795,0,1720151918,12703.407780339992,178.60585068000364,54473.64650712 2024-07-05,03:58:40.000,187,11061568,-795,0,1720151919,12703.340417239997,178.64109633000044,54473.54868744 2024-07-05,03:58:41.000,187,11061490,-795,0,1720151920,12703.401044029997,178.69044024000323,54473.57663592 2024-07-05,03:58:42.000,187,11061515,-795,0,1720151921,12703.407780339992,178.73978414999874,54473.63253288001 2024-07-05,03:58:43.000,187,11061505,-795,0,1720151922,12703.326944619992,178.81732457999897,54473.72336544 2024-07-05,03:58:44.000,187,11061522,-795,0,1720151923,12703.347153549992,178.8596193600024,54473.63253288001 2024-07-05,03:58:45.000,187,11061549,-795,0,1720151924,12703.360626169997,178.83847197000432,54473.68144272001 2024-07-05,03:58:46.000,187,11061529,-795,0,1720151925,12703.448198199992,178.83847197000432,54473.77926240001 2024-07-05,03:58:47.000,187,11061557,-795,0,1720151926,12703.495352370002,178.88781587999983,54473.80022376001 2024-07-05,03:58:48.000,187,11061475,-795,0,1720151927,12703.555979160003,178.93715979000262,54473.82118512001 2024-07-05,03:58:49.000,187,11061553,-795,0,1720151928,12703.576188089988,178.94420892000198,54473.89804344001 2024-07-05,03:58:50.000,187,11061541,-795,0,1720151929,12703.636814879988,178.94420892000198,54473.828172240006 2024-07-05,03:58:51.000,187,11061530,-795,0,1720151930,12703.657023809988,179.00060196000413,54473.877082080005 2024-07-05,03:58:52.000,187,11061499,-795,0,1720151931,12703.832167869994,179.06404412999836,54474.093682800005 2024-07-05,03:58:53.000,187,11061527,-795,0,1720151932,12703.832167869994,179.12748629999987,54474.11464416001 2024-07-05,03:58:54.000,187,11061508,-795,0,1720151933,12703.94668514,179.15568282000459,54474.17752824 2024-07-05,03:58:55.000,187,11061484,-795,0,1720151934,12704.014048239995,179.19797760000074,54474.10765704 2024-07-05,03:58:56.000,187,11061520,-795,0,1720151935,12704.18245598999,179.2050267300001,54474.28233504001 2024-07-05,03:58:57.000,187,11061503,-795,0,1720151936,12704.344127429991,179.28256716000033,54474.28233504001 2024-07-05,03:58:58.000,187,11061545,-795,0,1720151937,12704.472117320001,179.33896020000248,54474.429064560005 2024-07-05,03:58:59.000,187,11061551,-795,0,1720151938,12704.499062559997,179.40945150000334,54474.498935760006 2024-07-05,03:59:00.000,187,11061536,-795,0,1720151939,12704.465381009992,179.43059889000142,54474.56880696001 2024-07-05,03:59:01.000,187,11061550,-795,0,1720151940,12704.445172079992,179.33191107000312,54474.72951072 2024-07-05,03:59:02.000,187,11061572,-795,0,1720151941,12704.532744110002,179.2332232500048,54474.95309856001 2024-07-05,03:59:03.000,187,11061542,-795,0,1720151942,12704.559689349997,179.2050267300001,54474.87624024001 2024-07-05,03:59:04.000,187,11061513,-795,0,1720151943,12704.647261379992,179.29666541999904,54474.82733040001 2024-07-05,03:59:05.000,187,11061510,-795,0,1720151944,12704.721360789998,179.5010901900023,54474.91816296 2024-07-05,03:59:06.000,187,11061555,-795,0,1720151945,12704.707888169993,179.74076061000233,54474.981047040004 2024-07-05,03:59:07.000,187,11061519,-795,0,1720151946,12704.734833410002,179.93108711999957,54475.218609120006 2024-07-05,03:59:08.000,187,11061550,-795,0,1720151947,12704.761778649998,179.98748016000172,54475.337390160006 2024-07-05,03:59:09.000,187,11061563,-795,0,1720151948,12704.815669129988,179.92403799000022,54475.4212356 2024-07-05,03:59:10.000,187,11061566,-795,0,1720151949,12704.950395329994,179.80420278000383,54475.42822272001 2024-07-05,03:59:11.000,187,11061529,-795,0,1720151950,12704.984076879999,179.73371148000297,54475.44918408 2024-07-05,03:59:12.000,187,11061529,-795,0,1720151951,12705.051439979994,179.71961322000425,54475.57495224001 2024-07-05,03:59:13.000,187,11061532,-795,0,1720151952,12705.05817628999,179.78305538999848,54475.64482344001 2024-07-05,03:59:14.000,187,11061540,-795,0,1720151953,12705.044703669999,179.88879234000342,54475.76360448001 2024-07-05,03:59:15.000,187,11061544,-795,0,1720151954,12705.071648909994,179.89584147000278,54475.721681760006 2024-07-05,03:59:16.000,187,11061523,-795,0,1720151955,12705.152484629994,179.973381900003,54475.81251432001 2024-07-05,03:59:17.000,187,11061529,-795,0,1720151956,12705.38825548,179.973381900003,54475.95225672 2024-07-05,03:59:18.000,187,11061543,-795,0,1720151957,12705.570135850001,180.06502059000195,54476.105973360005 2024-07-05,03:59:19.000,187,11061537,-795,0,1720151958,12705.725070979992,180.16370841000025,54476.09898624001 2024-07-05,03:59:20.000,187,11061510,-795,0,1720151959,12705.819379319997,180.18485579999833,54476.05007640001 2024-07-05,03:59:21.000,187,11061546,-795,0,1720151960,12705.873269800002,180.19895406000433,54476.16885744001 2024-07-05,03:59:22.000,187,11061545,-795,0,1720151961,12705.994523380003,180.2201014500024,54476.23174152 2024-07-05,03:59:23.000,187,11061539,-795,0,1720151962,12706.135985889989,180.24124884000048,54476.35750968 2024-07-05,03:59:24.000,187,11061551,-795,0,1720151963,12706.31786625999,180.14961015000154,54476.43436800001 2024-07-05,03:59:25.000,187,11061543,-795,0,1720151964,12706.391965669995,180.17780666999897,54476.3295612 2024-07-05,03:59:26.000,187,11061533,-795,0,1720151965,12706.56710973,180.22715058000176,54476.55314904001 2024-07-05,03:59:27.000,187,11061518,-795,0,1720151966,12706.76919903,180.2553470999992,54476.73481416 2024-07-05,03:59:28.000,187,11061553,-795,0,1720151967,12706.944343089992,180.3681331800035,54476.75577552 2024-07-05,03:59:29.000,187,11061539,-795,0,1720151968,12707.106014529993,180.42452621999837,54476.91647928001 2024-07-05,03:59:30.000,187,11061582,-795,0,1720151969,12707.207059179993,180.55845969000075,54476.88154368 2024-07-05,03:59:31.000,187,11061514,-795,0,1720151970,12707.382203239998,180.65714750999905,54477.03526032001 2024-07-05,03:59:32.000,187,11061583,-795,0,1720151971,12707.6247104,180.75583533000463,54477.209938320004 2024-07-05,03:59:33.000,187,11061523,-795,0,1720151972,12707.671864569995,180.8122283699995,54477.307758 2024-07-05,03:59:34.000,187,11061557,-795,0,1720151973,12707.69880980999,180.90386705999845,54477.40557768 2024-07-05,03:59:35.000,187,11061517,-795,0,1720151974,12707.66512826,180.98845661999803,54477.34269360001 2024-07-05,03:59:36.000,187,11061536,-795,0,1720151975,12707.64491933,181.01665314000275,54477.51038448001 2024-07-05,03:59:37.000,187,11061536,-795,0,1720151976,12707.67860087999,180.95321097000124,54477.57326856 2024-07-05,03:59:38.000,187,11061549,-795,0,1720151977,12707.82006338999,180.875670540001,54477.70602384001 2024-07-05,03:59:39.000,187,11061526,-795,0,1720151978,12707.94805328,180.83337576000486,54477.831792000004 2024-07-05,03:59:40.000,187,11061535,-795,0,1720151979,12708.069306860001,180.84042489000421,54477.831792000004 2024-07-05,03:59:41.000,187,11061526,-795,0,1720151980,12708.082779479992,180.9602601000006,54477.97852152 2024-07-05,03:59:42.000,187,11061552,-795,0,1720151981,12708.177087819997,181.10124270000233,54478.18114800001 2024-07-05,03:59:43.000,187,11061526,-795,0,1720151982,12708.109724720001,181.15058660999784,54478.2510192 2024-07-05,03:59:44.000,187,11061528,-795,0,1720151983,12708.096252099996,181.22812703999807,54478.30691616001 2024-07-05,03:59:45.000,187,11061548,-795,0,1720151984,12708.035625309996,181.19288139000128,54478.25800632001 2024-07-05,03:59:46.000,187,11061549,-795,0,1720151985,12708.116461029997,181.1717340000032,54478.34883888001 2024-07-05,03:59:47.000,187,11061532,-795,0,1720151986,12708.204033059992,181.11534096000105,54478.55845248 2024-07-05,03:59:48.000,187,11061563,-795,0,1720151987,12708.244450919992,181.04484966000018,54478.621336560005 2024-07-05,03:59:49.000,187,11061580,-795,0,1720151988,12708.264659849992,181.0589479199989,54478.67723352 2024-07-05,03:59:50.000,187,11061519,-795,0,1720151989,12708.217505679997,181.1717340000032,54478.71216912001 2024-07-05,03:59:51.000,187,11061570,-795,0,1720151990,12708.163615199992,181.26337269000214,54478.6353108 2024-07-05,03:59:52.000,187,11061528,-795,0,1720151991,12708.163615199992,181.43960094000067,54478.68422064001 2024-07-05,03:59:53.000,187,11061558,-795,0,1720151992,12708.076043169996,181.55943615000433,54478.789027440005 2024-07-05,03:59:54.000,187,11061521,-795,0,1720151993,12708.008680070001,181.6158291899992,54478.79601456 2024-07-05,03:59:55.000,187,11061552,-795,0,1720151994,12707.988471140001,181.58763267000177,54478.719156240004 2024-07-05,03:59:56.000,187,11061549,-795,0,1720151995,12708.042361619991,181.48894485000346,54478.8449244 2024-07-05,03:59:57.000,187,11061537,-795,0,1720151996,12708.136669959997,181.3550113800011,54478.99165392 2024-07-05,03:59:58.000,187,11061564,-795,0,1720151997,12708.183824129992,181.3056674699983,54478.9846668 2024-07-05,03:59:59.000,187,11061597,-795,0,1720151998,12708.156878889997,181.3550113800011,54479.02658952001 2024-07-05,04:00:00.000,187,11061539,-795,0,1720151999,12708.123197339992,181.5171413700009,54478.85191152001 2024-07-05,04:00:01.000,187,11061513,-795,0,1720152000,12708.136669959997,181.68632049000007,54478.90082136001 2024-07-05,04:00:02.000,187,11061536,-795,0,1720152001,12708.123197339992,181.82025396000245,54479.01960240001 2024-07-05,04:00:03.000,187,11061509,-795,0,1720152002,12708.177087819997,181.84140135000052,54479.005628160005 2024-07-05,04:00:04.000,187,11061520,-795,0,1720152003,12708.163615199992,181.65812397000263,54478.97069256 2024-07-05,04:00:05.000,187,11061511,-795,0,1720152004,12708.150142580002,181.34091312000237,54479.005628160005 2024-07-05,04:00:06.000,187,11061473,-795,0,1720152005,12708.305077709992,180.96730922999996,54479.124409200005 2024-07-05,04:00:07.000,187,11061494,-795,0,1720152006,12708.305077709992,180.7769827200027,54479.1593448 2024-07-05,04:00:08.000,187,11061562,-795,0,1720152007,12708.257923539997,180.91796532000444,54479.15235768 2024-07-05,04:00:09.000,187,11061562,-795,0,1720152008,12708.311814020002,181.12943921999977,54479.13838344 2024-07-05,04:00:10.000,187,11061541,-795,0,1720152009,12708.284868779992,181.32681486000365,54479.04056376 2024-07-05,04:00:11.000,187,11061532,-795,0,1720152010,12708.271396160002,181.40435529000388,54479.09646072001 2024-07-05,04:00:12.000,187,11061524,-795,0,1720152011,12708.473485459988,181.25632356000278,54479.19428040001 2024-07-05,04:00:13.000,187,11061535,-795,0,1720152012,12708.426331289993,180.8968179299991,54479.31306144001 2024-07-05,04:00:14.000,187,11061608,-795,0,1720152013,12708.379177119998,180.50911577999796,54479.31306144001 2024-07-05,04:00:15.000,187,11061532,-795,0,1720152014,12708.271396160002,180.1919049299977,54479.222228880004 2024-07-05,04:00:16.000,187,11061517,-795,0,1720152015,12708.298341399997,180.1707575399996,54479.292100080005 2024-07-05,04:00:17.000,187,11061558,-795,0,1720152016,12708.358968189998,180.29764188000263,54479.2990872 2024-07-05,04:00:18.000,187,11061508,-795,0,1720152017,12708.392649740003,180.48091926000052,54479.25716448 2024-07-05,04:00:19.000,187,11061551,-795,0,1720152018,12708.392649740003,180.57255794999946,54479.26415160001 2024-07-05,04:00:20.000,187,11061530,-795,0,1720152019,12708.392649740003,180.5302631700033,54479.31306144001 2024-07-05,04:00:21.000,187,11061483,-795,0,1720152020,12708.332022950002,180.24829796999984,54479.292100080005 2024-07-05,04:00:22.000,187,11061519,-795,0,1720152021,12708.264659849992,179.99452929000108,54479.36197128001 2024-07-05,04:00:23.000,187,11061477,-795,0,1720152022,12708.264659849992,179.67731844000082,54479.32004856 2024-07-05,04:00:24.000,187,11061516,-795,0,1720152023,12708.237714609997,179.5786306200025,54479.4388296 2024-07-05,04:00:25.000,187,11061516,-795,0,1720152024,12708.278132469997,179.55748323000444,54479.341009920005 2024-07-05,04:00:26.000,187,11061515,-795,0,1720152025,12708.257923539997,179.63502366000466,54479.32703568 2024-07-05,04:00:27.000,187,11061554,-795,0,1720152026,12708.332022950002,179.65617105000274,54479.27812584 2024-07-05,04:00:28.000,187,11061555,-795,0,1720152027,12708.352231880002,179.62797452999803,54479.43184248001 2024-07-05,04:00:29.000,187,11061558,-795,0,1720152028,12708.446540219993,179.44469715000014,54479.33402280001 2024-07-05,04:00:30.000,187,11061520,-795,0,1720152029,12708.399386049998,179.12748629999987,54479.26415160001 2024-07-05,04:00:31.000,187,11061551,-795,0,1720152030,12708.318550329997,178.83847197000432,54479.243190240006 2024-07-05,04:00:32.000,187,11061504,-795,0,1720152031,12708.123197339992,178.7750298000028,54479.25017736 2024-07-05,04:00:33.000,187,11061540,-795,0,1720152032,12707.974998519996,178.78912806000153,54479.37594552 2024-07-05,04:00:34.000,187,11061573,-795,0,1720152033,12707.82006338999,178.84552110000368,54479.36197128001 2024-07-05,04:00:35.000,187,11061522,-795,0,1720152034,12707.772909219995,178.90191413999855,54479.34799704 2024-07-05,04:00:36.000,187,11061516,-795,0,1720152035,12707.86721756,178.9230615300039,54479.410881120006 2024-07-05,04:00:37.000,187,11061513,-795,0,1720152036,12708.022152689991,178.8948650099992,54479.58555912 2024-07-05,04:00:38.000,187,11061539,-795,0,1720152037,12708.055834239996,178.82437370999833,54479.5436364 2024-07-05,04:00:39.000,187,11061527,-795,0,1720152038,12707.981734829991,178.7115876300013,54479.676391680005 2024-07-05,04:00:40.000,187,11061568,-795,0,1720152039,12707.74596398,178.73978414999874,54479.627481840005 2024-07-05,04:00:41.000,187,11061540,-795,0,1720152040,12707.631446709995,178.60585068000364,54479.71132728 2024-07-05,04:00:42.000,187,11061545,-795,0,1720152041,12707.59776515999,178.49306459999934,54479.78818560001 2024-07-05,04:00:43.000,187,11061532,-795,0,1720152042,12707.66512826,178.4648680800019,54479.78818560001 2024-07-05,04:00:44.000,187,11061539,-795,0,1720152043,12707.732491359995,178.50716285999806,54479.725301520004 2024-07-05,04:00:45.000,187,11061501,-795,0,1720152044,12707.793118149995,178.57060502999957,54479.78818560001 2024-07-05,04:00:46.000,187,11061537,-795,0,1720152045,12707.712282429995,178.612899810003,54479.86504392001 2024-07-05,04:00:47.000,187,11061527,-795,0,1720152046,12707.570819919994,178.6481454599998,54479.83709544001 2024-07-05,04:00:48.000,187,11061470,-795,0,1720152047,12707.240740729998,178.69044024000323,54479.78119848 2024-07-05,04:00:49.000,187,11061533,-795,0,1720152048,12707.058860359997,178.62699807000172,54479.73228864 2024-07-05,04:00:50.000,187,11061583,-795,0,1720152049,12707.018442499997,178.48601546999998,54479.81613408001 2024-07-05,04:00:51.000,187,11061529,-795,0,1720152050,12707.038651429997,178.3379837399989,54479.98382496001 2024-07-05,04:00:52.000,187,11061528,-795,0,1720152051,12707.079069289997,178.21109940000315,54480.04670904 2024-07-05,04:00:53.000,187,11061556,-795,0,1720152052,12707.058860359997,178.19700114000443,54480.081644640006 2024-07-05,04:00:54.000,187,11061519,-795,0,1720152053,12706.897188919997,178.23224679000123,54480.03273480001 2024-07-05,04:00:55.000,187,11061486,-795,0,1720152054,12706.816353199996,178.22519766000187,54480.04670904 2024-07-05,04:00:56.000,187,11061516,-795,0,1720152055,12706.68836331,178.28159070000402,54480.02574768001 2024-07-05,04:00:57.000,187,11061552,-795,0,1720152056,12706.594054969995,178.28863983000338,54480.02574768001 2024-07-05,04:00:58.000,187,11061562,-795,0,1720152057,12706.48627401,178.2533941799993,54479.93491512001 2024-07-05,04:00:59.000,187,11061540,-795,0,1720152058,12706.5469008,178.1899520099978,54480.03273480001 2024-07-05,04:01:00.000,187,11061534,-795,0,1720152059,12706.432383529995,178.13355897000292,54480.03972192 2024-07-05,04:01:01.000,187,11061517,-795,0,1720152060,12706.44585615,178.07716593000077,54479.98382496001 2024-07-05,04:01:02.000,187,11061567,-795,0,1720152061,12706.48627401,178.1194607100042,54480.02574768001 2024-07-05,04:01:03.000,187,11061461,-795,0,1720152062,12706.40543829,178.16175549000036,54479.9977992 2024-07-05,04:01:04.000,187,11061546,-795,0,1720152063,12706.35828411999,178.21109940000315,54479.99081208 2024-07-05,04:01:05.000,187,11061579,-795,0,1720152064,12706.31786625999,178.14765723000164,54479.96985072 2024-07-05,04:01:06.000,187,11061511,-795,0,1720152065,12706.237030539989,178.07716593000077,54479.90696664001 2024-07-05,04:01:07.000,187,11061501,-795,0,1720152066,12706.27744839999,178.08421506000013,54479.85106968 2024-07-05,04:01:08.000,187,11061539,-795,0,1720152067,12706.36502043,178.13355897000292,54480.09561888 2024-07-05,04:01:09.000,187,11061545,-795,0,1720152068,12706.38522936,178.2533941799993,54480.08863176 2024-07-05,04:01:10.000,187,11061521,-795,0,1720152069,12706.37849304999,178.35208200000488,54480.08863176 2024-07-05,04:01:11.000,187,11061497,-795,0,1720152070,12706.39870197999,178.34503286999825,54480.011773440005 2024-07-05,04:01:12.000,187,11061470,-795,0,1720152071,12706.37849304999,178.2392959200006,54480.011773440005 2024-07-05,04:01:13.000,187,11061501,-795,0,1720152072,12706.27744839999,178.23224679000123,54480.03972192 2024-07-05,04:01:14.000,187,11061567,-795,0,1720152073,12706.290921019994,178.45781895000255,54480.060683280004 2024-07-05,04:01:15.000,187,11061565,-795,0,1720152074,12706.33807518999,178.75388241000473,54480.00478632001 2024-07-05,04:01:16.000,187,11061547,-795,0,1720152075,12706.42564722,178.96535631000006,54480.0676704 2024-07-05,04:01:17.000,187,11061525,-795,0,1720152076,12706.52669187,179.0217493500022,54480.17247720001 2024-07-05,04:01:18.000,187,11061539,-795,0,1720152077,12706.47953769999,178.96535631000006,54480.18645144 2024-07-05,04:01:19.000,187,11061483,-795,0,1720152078,12706.46606508,178.9230615300039,54480.130554480005 2024-07-05,04:01:20.000,187,11061545,-795,0,1720152079,12706.412174599995,178.90191413999855,54480.18645144 2024-07-05,04:01:21.000,187,11061579,-795,0,1720152080,12706.223557919999,179.0076510900035,54480.081644640006 2024-07-05,04:01:22.000,187,11061507,-795,0,1720152081,12706.156194819989,179.24027238000417,54480.15850296 2024-07-05,04:01:23.000,187,11061531,-795,0,1720152082,12706.216821609989,179.48699193000357,54480.33318096 2024-07-05,04:01:24.000,187,11061560,-795,0,1720152083,12706.25723946999,179.53633583999908,54480.40305216 2024-07-05,04:01:25.000,187,11061534,-795,0,1720152084,12706.33807518999,179.58567975000187,54480.42401352 2024-07-05,04:01:26.000,187,11061528,-795,0,1720152085,12706.33807518999,179.5997780100006,54480.32619384 2024-07-05,04:01:27.000,187,11061496,-795,0,1720152086,12706.44585615,179.64207279000402,54480.417026400006 2024-07-05,04:01:28.000,187,11061522,-795,0,1720152087,12706.452592459995,179.79010451999784,54480.43798776001 2024-07-05,04:01:29.000,187,11061516,-795,0,1720152088,12706.39870197999,180.07911885000067,54480.43100064 2024-07-05,04:01:30.000,187,11061524,-795,0,1720152089,12706.32460257,180.11436450000474,54480.45894912001 2024-07-05,04:01:31.000,187,11061541,-795,0,1720152090,12706.270712089994,180.16370841000025,54480.53580744001 2024-07-05,04:01:32.000,187,11061522,-795,0,1720152091,12706.263975779999,180.1919049299977,54480.67554984001 2024-07-05,04:01:33.000,187,11061511,-795,0,1720152092,12706.290921019994,180.23419971000112,54480.633627120005 2024-07-05,04:01:34.000,187,11061544,-795,0,1720152093,12706.44585615,180.1707575399996,54480.65458848001 2024-07-05,04:01:35.000,187,11061472,-795,0,1720152094,12706.331338879994,180.17780666999897,54480.563755920004 2024-07-05,04:01:36.000,187,11061523,-795,0,1720152095,12706.35828411999,180.13551189000282,54480.72445968001 2024-07-05,04:01:37.000,187,11061488,-795,0,1720152096,12706.196612679989,180.2553470999992,54480.50785896001 2024-07-05,04:01:38.000,187,11061527,-795,0,1720152097,12706.203348989999,180.2835436200039,54480.71747256 2024-07-05,04:01:39.000,187,11061564,-795,0,1720152098,12706.196612679989,180.5161649100046,54480.682536960005 2024-07-05,04:01:40.000,187,11061507,-795,0,1720152099,12706.304393639999,180.65714750999905,54480.72445968001 2024-07-05,04:01:41.000,187,11061528,-795,0,1720152100,12706.38522936,180.76993359000335,54480.731446800004 2024-07-05,04:01:42.000,187,11061547,-795,0,1720152101,12706.56037341999,180.79813011000078,54480.87118920001 2024-07-05,04:01:43.000,187,11061529,-795,0,1720152102,12706.5469008,180.8615722800023,54480.87817632 2024-07-05,04:01:44.000,187,11061504,-795,0,1720152103,12706.58058234999,180.748786199998,54480.88516344 2024-07-05,04:01:45.000,187,11061555,-795,0,1720152104,12706.51995555999,180.68534403000376,54480.80830512 2024-07-05,04:01:46.000,187,11061552,-795,0,1720152105,12706.513219249995,180.6641966399984,54480.91311192001 2024-07-05,04:01:47.000,187,11061535,-795,0,1720152106,12706.58731866,180.76993359000335,54481.10875128001 2024-07-05,04:01:48.000,187,11061578,-795,0,1720152107,12706.60079127999,180.88976879999973,54481.05285432 2024-07-05,04:01:49.000,187,11061539,-795,0,1720152108,12706.695099619996,181.0730461800049,54481.185609600005 2024-07-05,04:01:50.000,187,11061544,-795,0,1720152109,12706.76919903,181.19288139000128,54481.20657096001 2024-07-05,04:01:51.000,187,11061496,-795,0,1720152110,12706.782671649991,181.29861833999894,54481.12971264001 2024-07-05,04:01:52.000,187,11061478,-795,0,1720152111,12706.917397849997,181.22812703999807,54481.12272552 2024-07-05,04:01:53.000,187,11061512,-795,0,1720152112,12706.930870470002,181.22812703999807,54481.255480800006 2024-07-05,04:01:54.000,187,11061534,-795,0,1720152113,12706.978024639997,181.26337269000214,54481.37426184001 2024-07-05,04:01:55.000,187,11061550,-795,0,1720152114,12706.957815709997,181.34091312000237,54481.31137776 2024-07-05,04:01:56.000,187,11061543,-795,0,1720152115,12707.085805599992,181.44665007000003,54481.38124896 2024-07-05,04:01:57.000,187,11061554,-795,0,1720152116,12707.234004419988,181.53828875999898,54481.569901200004 2024-07-05,04:01:58.000,187,11061524,-795,0,1720152117,12707.200322869998,181.63697658000456,54481.58387544001 2024-07-05,04:01:59.000,187,11061455,-795,0,1720152118,12707.180113939998,181.60878005999984,54481.61182392001 2024-07-05,04:02:00.000,187,11061565,-795,0,1720152119,12707.139696079998,181.65812397000263,54481.52797848 2024-07-05,04:02:01.000,187,11061540,-795,0,1720152120,12707.180113939998,181.80615570000373,54481.58387544001 2024-07-05,04:02:02.000,187,11061531,-795,0,1720152121,12707.254213349988,181.86959786999796,54481.70964360001 2024-07-05,04:02:03.000,187,11061528,-795,0,1720152122,12707.186850249993,182.01762959999905,54481.8144504 2024-07-05,04:02:04.000,187,11061534,-795,0,1720152123,12707.234004419988,182.03172785999777,54481.78650192 2024-07-05,04:02:05.000,187,11061583,-795,0,1720152124,12707.314840139989,182.01762959999905,54481.84938600001 2024-07-05,04:02:06.000,187,11061535,-795,0,1720152125,12707.409148479994,181.89779439000267,54481.9891284 2024-07-05,04:02:07.000,187,11061520,-795,0,1720152126,12707.301367519998,181.8625487399986,54481.86336024 2024-07-05,04:02:08.000,187,11061571,-795,0,1720152127,12707.422621099999,181.84845047999988,54481.9891284 2024-07-05,04:02:09.000,187,11061533,-795,0,1720152128,12707.47651157999,181.9471382999982,54482.0589996 2024-07-05,04:02:10.000,187,11061532,-795,0,1720152129,12707.510193129994,181.86959786999796,54482.04502536001 2024-07-05,04:02:11.000,187,11061545,-795,0,1720152130,12707.51692943999,181.8625487399986,54482.10790944 2024-07-05,04:02:12.000,187,11061566,-795,0,1720152131,12707.63818301999,181.8132048300031,54482.12188368 2024-07-05,04:02:13.000,187,11061505,-795,0,1720152132,12707.752700289995,181.73566440000286,54482.27560032 2024-07-05,04:02:14.000,187,11061526,-795,0,1720152133,12707.84700863,181.6792713600007,54482.34547152 2024-07-05,04:02:15.000,187,11061563,-795,0,1720152134,12707.86721756,181.665173100002,54482.38739424 2024-07-05,04:02:16.000,187,11061498,-795,0,1720152135,12707.941316969991,181.71451701000478,54482.33149728001 2024-07-05,04:02:17.000,187,11061533,-795,0,1720152136,12708.049097930001,181.79205743999773,54482.4432912 2024-07-05,04:02:18.000,187,11061530,-795,0,1720152137,12708.163615199992,181.74976266000158,54482.56905936001 2024-07-05,04:02:19.000,187,11061503,-795,0,1720152138,12708.237714609997,181.58763267000177,54482.48521392 2024-07-05,04:02:20.000,187,11061563,-795,0,1720152139,12708.460012839998,181.42550268000196,54482.68085328 2024-07-05,04:02:21.000,187,11061541,-795,0,1720152140,12708.540848559998,181.25632356000278,54482.78566008001 2024-07-05,04:02:22.000,187,11061544,-795,0,1720152141,12708.662102139999,181.0871444400036,54482.85553128001 2024-07-05,04:02:23.000,187,11061517,-795,0,1720152142,12708.594739039989,181.05189878999954,54482.862518400005 2024-07-05,04:02:24.000,187,11061556,-795,0,1720152143,12708.540848559998,181.08009531000425,54482.8275828 2024-07-05,04:02:25.000,187,11061503,-795,0,1720152144,12708.527375939993,181.20697965,54482.813608560005 2024-07-05,04:02:26.000,187,11061538,-795,0,1720152145,12708.574530109989,181.26337269000214,54482.84155704 2024-07-05,04:02:27.000,187,11061560,-795,0,1720152146,12708.78335572,181.28452008000022,54483.079119120004 2024-07-05,04:02:28.000,187,11061556,-795,0,1720152147,12708.87766405999,181.31271659999766,54483.05815776 2024-07-05,04:02:29.000,187,11061534,-795,0,1720152148,12709.04607181,181.29861833999894,54483.21886152001 2024-07-05,04:02:30.000,187,11061544,-795,0,1720152149,12709.08648967,181.2704218200015,54483.19091304001 2024-07-05,04:02:31.000,187,11061525,-795,0,1720152150,12709.073017049996,181.15058660999784,54483.18392592 2024-07-05,04:02:32.000,187,11061530,-795,0,1720152151,12709.12690753,181.0237022700021,54483.23982288001 2024-07-05,04:02:33.000,187,11061495,-795,0,1720152152,12709.160589079991,180.84747402000357,54483.2817456 2024-07-05,04:02:34.000,187,11061528,-795,0,1720152153,12709.18753432,180.76993359000335,54483.38655240001 2024-07-05,04:02:35.000,187,11061547,-795,0,1720152154,12709.214479559996,180.762884460004,54483.38655240001 2024-07-05,04:02:36.000,187,11061584,-795,0,1720152155,12709.342469449992,180.84042489000421,54483.414500880004 2024-07-05,04:02:37.000,187,11061580,-795,0,1720152156,12709.443514099992,180.93911271000252,54483.55424328001 2024-07-05,04:02:38.000,187,11061554,-795,0,1720152157,12709.510877200002,180.93911271000252,54483.582191760004 2024-07-05,04:02:39.000,187,11061569,-795,0,1720152158,12709.558031369997,180.83337576000486,54483.63808872 2024-07-05,04:02:40.000,187,11061560,-795,0,1720152159,12709.531086130002,180.6641966399984,54483.5612304 2024-07-05,04:02:41.000,187,11061551,-795,0,1720152160,12709.578240299998,180.45977187000244,54483.58917888 2024-07-05,04:02:42.000,187,11061560,-795,0,1720152161,12709.679284949998,180.32583840000007,54483.74289552001 2024-07-05,04:02:43.000,187,11061578,-795,0,1720152162,12709.800538529998,180.26944535999792,54483.79180536001 2024-07-05,04:02:44.000,187,11061523,-795,0,1720152163,12709.881374249999,180.29764188000263,54483.76385688001 2024-07-05,04:02:45.000,187,11061545,-795,0,1720152164,12709.948737349994,180.27649449000455,54483.84770232 2024-07-05,04:02:46.000,187,11061557,-795,0,1720152165,12710.029573069995,180.29059275000327,54483.945522 2024-07-05,04:02:47.000,187,11061477,-795,0,1720152166,12710.08346355,180.21305232000304,54483.917573520004 2024-07-05,04:02:48.000,187,11061546,-795,0,1720152167,12710.110408789995,180.10026623999875,54483.91058640001 2024-07-05,04:02:49.000,187,11061515,-795,0,1720152168,12710.231662369995,179.9592836400043,54484.0153932 2024-07-05,04:02:50.000,187,11061534,-795,0,1720152169,12710.25860760999,179.89584147000278,54483.98045760001 2024-07-05,04:02:51.000,187,11061546,-795,0,1720152170,12710.33944332999,179.88174321000406,54484.02936744001 2024-07-05,04:02:52.000,187,11061530,-795,0,1720152171,12710.480905839991,179.89584147000278,54484.218019679996 2024-07-05,04:02:53.000,187,11061582,-795,0,1720152172,12710.588686800002,179.86764494999807,54484.218019679996 2024-07-05,04:02:54.000,187,11061527,-795,0,1720152173,12710.709940380002,179.91698886000086,54484.28090376 2024-07-05,04:02:55.000,187,11061547,-795,0,1720152174,12710.676258829997,179.83944843000063,54484.204045440005 2024-07-05,04:02:56.000,187,11061544,-795,0,1720152175,12710.682995139992,179.74076061000233,54484.31583936001 2024-07-05,04:02:57.000,187,11061547,-795,0,1720152176,12710.676258829997,179.6632201800021,54484.420646160004 2024-07-05,04:02:58.000,187,11061492,-795,0,1720152177,12710.656049899997,179.5997780100006,54484.420646160004 2024-07-05,04:02:59.000,187,11061539,-755,0,1720152178,12710.662786209992,179.57158149000315,54484.53244008001 2024-07-05,04:03:00.000,187,11061545,-795,0,1720152179,12710.676258829997,179.58567975000187,54484.5743628 2024-07-05,04:03:01.000,187,11061497,-795,0,1720152180,12710.689731450002,179.68436757000018,54484.644234 2024-07-05,04:03:02.000,187,11061519,-795,0,1720152181,12710.703204069992,179.75485887000104,54484.63025976001 2024-07-05,04:03:03.000,187,11061546,-795,0,1720152182,12710.723412999992,179.79010451999784,54484.756027920004 2024-07-05,04:03:04.000,187,11061544,-795,0,1720152183,12710.689731450002,179.7266623500036,54484.79096352 2024-07-05,04:03:05.000,187,11061496,-795,0,1720152184,12710.723412999992,179.6138762699993,54484.86083472 2024-07-05,04:03:06.000,187,11061512,-795,0,1720152185,12710.649313590002,179.54338496999844,54484.81192488 2024-07-05,04:03:07.000,187,11061557,-795,0,1720152186,12710.676258829997,179.52223758000036,54484.93070592 2024-07-05,04:03:08.000,187,11061568,-715,0,1720152187,12710.494378459996,179.52223758000036,54485.00057712 2024-07-05,04:03:09.000,187,11061559,-795,0,1720152188,12710.474169529996,179.4799428000042,54485.13333240001 2024-07-05,04:03:10.000,187,11061548,-795,0,1720152189,12710.393333809996,179.515188450001,54485.23115208001 2024-07-05,04:03:11.000,187,11061549,-795,0,1720152190,12710.31923439999,179.42354976000206,54485.280061920006 2024-07-05,04:03:12.000,187,11061570,-795,0,1720152191,12710.352915949996,179.40240237000398,54485.36390736 2024-07-05,04:03:13.000,187,11061550,-795,0,1720152192,12710.3865975,179.39535324000462,54485.46871416001 2024-07-05,04:03:14.000,187,11061578,-795,0,1720152193,12710.36638857,179.388304109998,54485.48967552001 2024-07-05,04:03:15.000,187,11061559,-795,0,1720152194,12710.251871299995,179.36010759000055,54485.46172704 2024-07-05,04:03:16.000,187,11061558,-795,0,1720152195,12710.17777188999,179.388304109998,54485.56653384001 2024-07-05,04:03:17.000,187,11061505,-795,0,1720152196,12710.13735402999,179.3530584600012,54485.70627624001 2024-07-05,04:03:18.000,187,11061539,-795,0,1720152197,12710.12388141,179.3178128100044,54485.72025048 2024-07-05,04:03:19.000,187,11061523,-795,0,1720152198,12710.090199859995,179.24027238000417,54485.73422472001 2024-07-05,04:03:20.000,187,11061530,-795,0,1720152199,12709.942001039999,179.2050267300001,54485.65736640001 2024-07-05,04:03:21.000,187,11061543,-795,0,1720152200,12709.95547365999,179.21912498999882,54485.811083040004 2024-07-05,04:03:22.000,187,11061538,-795,0,1720152201,12709.928528419994,179.28256716000033,54485.929864080004 2024-07-05,04:03:23.000,187,11061534,-795,0,1720152202,12709.901583179999,179.28961628999969,54485.999735280006 2024-07-05,04:03:24.000,187,11061471,-795,0,1720152203,12709.874637939989,179.2684689000016,54485.96479968 2024-07-05,04:03:25.000,187,11061539,-795,0,1720152204,12709.89484686999,179.18387934000202,54486.10454208 2024-07-05,04:03:26.000,187,11061523,-795,0,1720152205,12709.881374249999,179.17683021000266,54486.20934888001 2024-07-05,04:03:27.000,187,11061580,-795,0,1720152206,12709.840956389999,179.1697810800033,54486.1814004 2024-07-05,04:03:28.000,187,11061524,-795,0,1720152207,12709.739911739998,179.24027238000417,54486.12550344 2024-07-05,04:03:29.000,187,11061524,-795,0,1720152208,12709.638867089998,179.26141977000225,54486.15345192 2024-07-05,04:03:30.000,187,11061564,-795,0,1720152209,12709.632130780003,179.27551803000097,54486.10454208 2024-07-05,04:03:31.000,187,11061536,-795,0,1720152210,12709.638867089998,179.27551803000097,54486.146464800004 2024-07-05,04:03:32.000,187,11061522,-795,0,1720152211,12709.753384359989,179.22617411999818,54486.32812992001 2024-07-05,04:03:33.000,187,11061538,-795,0,1720152212,12709.820747459999,179.2543706400029,54486.391014 2024-07-05,04:03:34.000,187,11061553,-795,0,1720152213,12709.840956389999,179.33896020000248,54486.41896248 2024-07-05,04:03:35.000,187,11061521,-795,0,1720152214,12709.834220079989,179.3530584600012,54486.30716856001 2024-07-05,04:03:36.000,187,11061451,-795,0,1720152215,12709.847692699994,179.44469715000014,54486.43992384 2024-07-05,04:03:37.000,187,11061556,-795,0,1720152216,12709.840956389999,179.49404106000293,54486.50979504 2024-07-05,04:03:38.000,187,11061515,-795,0,1720152217,12709.820747459999,179.5786306200025,54486.60761472 2024-07-05,04:03:39.000,187,11061567,-795,0,1720152218,12709.89484686999,179.57158149000315,54486.69146016001 2024-07-05,04:03:40.000,187,11061548,-795,0,1720152219,12709.881374249999,179.57158149000315,54486.76133136001 2024-07-05,04:03:41.000,187,11061531,-795,0,1720152220,12710.02283676,179.515188450001,54486.83120256001 2024-07-05,04:03:42.000,187,11061532,-795,0,1720152221,12710.17777188999,179.5645323600038,54486.97094496 2024-07-05,04:03:43.000,187,11061479,-795,0,1720152222,12710.17777188999,179.65617105000274,54487.054790400005 2024-07-05,04:03:44.000,187,11061516,-795,0,1720152223,12710.10367248,179.83239930000127,54487.11767448001 2024-07-05,04:03:45.000,187,11061530,-795,0,1720152224,12710.130617719995,180.0086275499998,54487.103700240004 2024-07-05,04:03:46.000,187,11061537,-795,0,1720152225,12710.16429927,180.14256102000218,54487.20151992 2024-07-05,04:03:47.000,187,11061544,-795,0,1720152226,12710.27881653999,180.10026623999875,54487.41812064 2024-07-05,04:03:48.000,187,11061541,-795,0,1720152227,12710.3865975,180.08616798000003,54487.57183728 2024-07-05,04:03:49.000,187,11061540,-795,0,1720152228,12710.413542739996,180.01567667999916,54487.71856680001 2024-07-05,04:03:50.000,187,11061526,-795,0,1720152229,12710.400070119991,180.00157842000044,54487.78843800001 2024-07-05,04:03:51.000,187,11061496,-795,0,1720152230,12710.373124879996,180.10026623999875,54487.74651528001 2024-07-05,04:03:52.000,187,11061499,-795,0,1720152231,12710.373124879996,180.24124884000048,54487.86529632001 2024-07-05,04:03:53.000,187,11061509,-795,0,1720152232,12710.27881653999,180.48796838999988,54487.7535024 2024-07-05,04:03:54.000,187,11061530,-795,0,1720152233,12710.379861189991,180.6782949000044,54488.02600008 2024-07-05,04:03:55.000,187,11061575,-795,0,1720152234,12710.433751669996,180.79813011000078,54488.109845520004 2024-07-05,04:03:56.000,187,11061540,-795,0,1720152235,12710.507851080001,180.79108098000142,54488.20067808001 2024-07-05,04:03:57.000,187,11061505,-795,0,1720152236,12710.528060010001,180.73468793999928,54488.326446240004 2024-07-05,04:03:58.000,187,11061533,-795,0,1720152237,12710.602159419992,180.748786199998,54488.515098480006 2024-07-05,04:03:59.000,187,11061497,-795,0,1720152238,12710.595423109997,180.8615722800023,54488.52907272 2024-07-05,04:04:00.000,187,11061541,-795,0,1720152239,12710.528060010001,180.97435835999931,54488.47317576 2024-07-05,04:04:01.000,187,11061567,-795,0,1720152240,12710.501114769992,181.1223900900004,54488.55003408 2024-07-05,04:04:02.000,187,11061559,-795,0,1720152241,12710.453960599996,181.2351761700047,54488.66881512 2024-07-05,04:04:03.000,187,11061564,-795,0,1720152242,12710.487642150001,181.25632356000278,54488.65484088001 2024-07-05,04:04:04.000,187,11061534,-795,0,1720152243,12710.453960599996,181.19993052000063,54488.81554464 2024-07-05,04:04:05.000,187,11061590,-795,0,1720152244,12710.433751669996,181.28452008000022,54488.899390080005 2024-07-05,04:04:06.000,187,11061552,-795,0,1720152245,12710.494378459996,181.43960094000067,54489.06009384001 2024-07-05,04:04:07.000,187,11061558,-795,0,1720152246,12710.467433220001,181.6158291899992,54489.10900368001 2024-07-05,04:04:08.000,187,11061528,-795,0,1720152247,12710.474169529996,181.79910657000437,54489.10900368001 2024-07-05,04:04:09.000,187,11061511,-795,0,1720152248,12710.400070119991,181.79205743999773,54488.89240296001 2024-07-05,04:04:10.000,187,11061530,-795,0,1720152249,12710.400070119991,181.7286152700035,54489.10201656 2024-07-05,04:04:11.000,187,11061543,-795,0,1720152250,12710.440487979991,181.65107484000328,54489.26970744 2024-07-05,04:04:12.000,187,11061556,-795,0,1720152251,12710.602159419992,181.69336961999943,54489.41643696 2024-07-05,04:04:13.000,187,11061546,-795,0,1720152252,12710.528060010001,181.96828569000354,54489.535218 2024-07-05,04:04:14.000,187,11061545,-795,0,1720152253,12710.561741559992,182.25025088999973,54489.59810208 2024-07-05,04:04:15.000,187,11061492,-795,0,1720152254,12710.507851080001,182.52516696000384,54489.521243760006 2024-07-05,04:04:16.000,187,11061461,-795,0,1720152255,12710.575214179997,182.65910042999894,54489.73085736001 2024-07-05,04:04:17.000,187,11061569,-795,0,1720152256,12710.629104660002,182.70139521000237,54489.86361264 2024-07-05,04:04:18.000,187,11061492,-795,0,1720152257,12710.676258829997,182.7154934700011,54489.89854824001 2024-07-05,04:04:19.000,187,11061588,-795,0,1720152258,12710.642577279992,182.9410656300024,54489.89156112 2024-07-05,04:04:20.000,187,11061594,-795,0,1720152259,12710.730149310002,183.13844126999902,54490.08021336 2024-07-05,04:04:21.000,187,11061538,-795,0,1720152260,12710.777303479997,183.3217186500042,54490.1989944 2024-07-05,04:04:22.000,187,11061535,-795,0,1720152261,12710.844666579993,183.3992590800044,54490.36668528 2024-07-05,04:04:23.000,187,11061516,-795,0,1720152262,12710.864875509993,183.44860298999993,54490.408608000005 2024-07-05,04:04:24.000,187,11061519,-795,0,1720152263,12710.938974919998,183.5331925499995,54490.408608000005 2024-07-05,04:04:25.000,187,11061544,-795,0,1720152264,12710.938974919998,183.75171558000147,54490.53437616 2024-07-05,04:04:26.000,187,11061511,-795,0,1720152265,12710.938974919998,183.92794383,54490.6531572 2024-07-05,04:04:27.000,187,11061559,-795,0,1720152266,12710.959183849998,184.11827034000453,54490.743989760005 2024-07-05,04:04:28.000,187,11061584,-795,0,1720152267,12711.080437429999,184.18876163999812,54490.76495112001 2024-07-05,04:04:29.000,187,11061512,-795,0,1720152268,12711.30273566,184.26630206999835,54491.0374488 2024-07-05,04:04:30.000,187,11061533,-795,0,1720152269,12711.54524282,184.28040033000434,54491.14924272001 2024-07-05,04:04:31.000,187,11061497,-795,0,1720152270,12711.659760089991,184.37203902000329,54491.13526848 2024-07-05,04:04:32.000,187,11061511,-795,0,1720152271,12711.679969019991,184.50597248999838,54491.247062400005 2024-07-05,04:04:33.000,187,11061527,-795,0,1720152272,12711.693441639996,184.62580770000204,54491.38680480001 2024-07-05,04:04:34.000,187,11061551,-795,0,1720152273,12711.727123190001,184.66105334999884,54491.44270176 2024-07-05,04:04:35.000,187,11061523,-795,0,1720152274,12711.767541050001,184.7315446499997,54491.4217404 2024-07-05,04:04:36.000,187,11061507,-795,0,1720152275,12711.875322009997,184.77383943000314,54491.49859872 2024-07-05,04:04:37.000,187,11061508,-795,0,1720152276,12712.043729759993,184.91482203000487,54491.701225200006 2024-07-05,04:04:38.000,187,11061550,-795,0,1720152277,12712.117829169998,185.01350985000317,54491.7361608 2024-07-05,04:04:39.000,187,11061502,-795,0,1720152278,12712.036993449998,185.0910502800034,54491.74314792001 2024-07-05,04:04:40.000,187,11061483,-795,0,1720152279,12712.050466070003,185.07695202000468,54491.85494184 2024-07-05,04:04:41.000,187,11061523,-795,0,1720152280,12712.111092859988,185.0417063700006,54491.98071000001 2024-07-05,04:04:42.000,187,11061597,-795,0,1720152281,12712.252555369989,184.99941159000446,54492.02961984001 2024-07-05,04:04:43.000,187,11061571,-795,0,1720152282,12712.245819059994,184.98531332999846,54491.92481304 2024-07-05,04:04:44.000,187,11061537,-795,0,1720152283,12712.41422680999,185.0276081100019,54492.134426640005 2024-07-05,04:04:45.000,187,11061537,-795,0,1720152284,12712.55568931999,184.97121506999974,54492.23923344 2024-07-05,04:04:46.000,187,11061549,-795,0,1720152285,12712.670206589995,184.95711681000103,54492.28115616 2024-07-05,04:04:47.000,187,11061505,-795,0,1720152286,12712.751042309996,185.00646072000382,54492.33705312 2024-07-05,04:04:48.000,187,11061553,-795,0,1720152287,12712.72409707,185.0628537599987,54492.23224632 2024-07-05,04:04:49.000,187,11061562,-795,0,1720152288,12712.791460169996,185.13334505999956,54492.39295008001 2024-07-05,04:04:50.000,187,11061524,-795,0,1720152289,12712.80493279,185.16859071000363,54492.37897584 2024-07-05,04:04:51.000,187,11061555,-795,0,1720152290,12712.845350650001,185.23203287999786,54492.34404024001 2024-07-05,04:04:52.000,187,11061491,-795,0,1720152291,12713.060912569992,185.24613114000385,54492.53269248001 2024-07-05,04:04:53.000,187,11061554,-795,0,1720152292,12713.236056629998,185.23203287999786,54492.52570536 2024-07-05,04:04:54.000,187,11061525,-795,0,1720152293,12713.417936999998,185.23203287999786,54492.60256368 2024-07-05,04:04:55.000,187,11061544,-715,0,1720152294,12713.417936999998,185.21793461999914,54492.588589440005 2024-07-05,04:04:56.000,187,11061499,-795,0,1720152295,12713.451618549989,185.26727853000193,54492.65846064001 2024-07-05,04:04:57.000,187,11061543,-795,0,1720152296,12713.545926889994,185.28137679000065,54492.7842288 2024-07-05,04:04:58.000,187,11061521,-795,0,1720152297,12713.586344749994,185.3095733099981,54492.79121592 2024-07-05,04:04:59.000,187,11061548,-795,0,1720152298,12713.579608439999,185.35186809000152,54492.82615152001 2024-07-05,04:05:00.000,187,11061552,-795,0,1720152299,12713.687389399995,185.3095733099981,54492.90300984 2024-07-05,04:05:01.000,187,11061557,-795,0,1720152300,12713.80190667,185.26022940000257,54492.88204848 2024-07-05,04:05:02.000,187,11061559,-795,0,1720152301,12713.87600607999,185.14039418999891,54493.021790880004 2024-07-05,04:05:03.000,187,11061504,-795,0,1720152302,12713.768225119995,185.06990288999805,54493.07768784 2024-07-05,04:05:04.000,187,11061529,-795,0,1720152303,12713.76148881,185.04875549999997,54493.028778 2024-07-05,04:05:05.000,187,11061526,-795,0,1720152304,12713.76148881,185.0910502800034,54493.01480376001 2024-07-05,04:05:06.000,187,11061602,-795,0,1720152305,12713.788434049995,185.1262959300002,54492.99384240001 2024-07-05,04:05:07.000,187,11061503,-795,0,1720152306,12713.98378704,185.13334505999956,54493.12659768 2024-07-05,04:05:08.000,187,11061526,-795,0,1720152307,12714.226294200002,185.1262959300002,54493.189481760004 2024-07-05,04:05:09.000,187,11061564,-795,0,1720152308,12714.300393609992,185.10514854000212,54493.259352960005 2024-07-05,04:05:10.000,187,11061467,-795,0,1720152309,12714.239766819992,185.08400115000404,54493.04973936 2024-07-05,04:05:11.000,187,11061528,-795,0,1720152310,12714.138722169992,184.96416594000038,54493.14755904 2024-07-05,04:05:12.000,187,11061517,-795,0,1720152311,12714.04441383,184.830232469998,54493.2733272 2024-07-05,04:05:13.000,187,11061540,-795,0,1720152312,12713.950105489996,184.78793769000185,54493.26634008 2024-07-05,04:05:14.000,187,11061563,-795,0,1720152313,12713.98378704,184.93596942000295,54493.31524992 2024-07-05,04:05:15.000,187,11061497,-795,0,1720152314,12713.89621500999,185.04875549999997,54493.259352960005 2024-07-05,04:05:16.000,187,11061529,-795,0,1720152315,12713.83558821999,185.09809941000276,54493.31524992 2024-07-05,04:05:17.000,187,11061516,-795,0,1720152316,12713.70086202,184.9782641999991,54493.39210824 2024-07-05,04:05:18.000,187,11061538,-795,0,1720152317,12713.65370784999,184.844330730004,54493.378134000006 2024-07-05,04:05:19.000,187,11061530,-795,0,1720152318,12713.525717959994,184.6822007400042,54493.28730144 2024-07-05,04:05:20.000,187,11061531,-795,0,1720152319,12713.438145929998,184.5835129199986,54493.21743024 2024-07-05,04:05:21.000,187,11061528,-795,0,1720152320,12713.276474489998,184.6328568300014,54493.2383916 2024-07-05,04:05:22.000,187,11061562,-795,0,1720152321,12713.161957219992,184.7315446499997,54493.308262800005 2024-07-05,04:05:23.000,187,11061585,-795,0,1720152322,12713.054176259997,184.7808885600025,54493.32922416001 2024-07-05,04:05:24.000,187,11061533,-795,0,1720152323,12713.000285779992,184.74564290999842,54493.24537872 2024-07-05,04:05:25.000,187,11061567,-795,0,1720152324,12713.060912569992,184.59056204999797,54493.36415976 2024-07-05,04:05:26.000,187,11061578,-795,0,1720152325,12713.101330429992,184.45662858000287,54493.30127568001 2024-07-05,04:05:27.000,187,11061484,-795,0,1720152326,12712.973340539997,184.37908815000264,54493.25236584001 2024-07-05,04:05:28.000,187,11061535,-795,0,1720152327,12712.838614339991,184.41433379999944,54493.189481760004 2024-07-05,04:05:29.000,187,11061548,-795,0,1720152328,12712.710624449996,184.39318641000136,54493.15454616001 2024-07-05,04:05:30.000,187,11061554,-795,0,1720152329,12712.65673396999,184.39318641000136,54492.99384240001 2024-07-05,04:05:31.000,187,11061544,-795,0,1720152330,12712.690415519995,184.39318641000136,54492.91698408001 2024-07-05,04:05:32.000,187,11061526,-795,0,1720152331,12712.818405409991,184.40023554000072,54493.00781664 2024-07-05,04:05:33.000,187,11061539,-795,0,1720152332,12712.82514172,184.34384249999857,54493.04973936 2024-07-05,04:05:34.000,187,11061601,-795,0,1720152333,12712.71736075999,184.25220380999963,54492.972881040005 2024-07-05,04:05:35.000,187,11061549,-795,0,1720152334,12712.508535149995,184.1253194700039,54492.756280320005 2024-07-05,04:05:36.000,187,11061523,-795,0,1720152335,12712.360336329999,184.1253194700039,54492.81217728 2024-07-05,04:05:37.000,187,11061531,-795,0,1720152336,12712.239082749998,184.0759755600011,54492.79121592 2024-07-05,04:05:38.000,187,11061522,-795,0,1720152337,12712.259291679999,183.99843513000087,54492.7842288 2024-07-05,04:05:39.000,187,11061510,-795,0,1720152338,12712.279500609999,183.96318948000408,54492.77724168001 2024-07-05,04:05:40.000,187,11061537,-795,0,1720152339,12712.245819059994,183.94909121999808,54492.72833184001 2024-07-05,04:05:41.000,187,11061567,-795,0,1720152340,12712.138038099998,183.85745252999914,54492.6444864 2024-07-05,04:05:42.000,187,11061597,-795,0,1720152341,12711.996575589998,183.73761732000276,54492.65147352001 2024-07-05,04:05:43.000,187,11061557,-795,0,1720152342,12711.733859499996,183.5825364600023,54492.70038336001 2024-07-05,04:05:44.000,187,11061496,-795,0,1720152343,12711.58566068,183.57548733000294,54492.60955080001 2024-07-05,04:05:45.000,187,11061554,-795,0,1720152344,12711.430725549995,183.61073297999974,54492.42788568 2024-07-05,04:05:46.000,187,11061570,-795,0,1720152345,12711.37683506999,183.62483123999846,54492.36500160001 2024-07-05,04:05:47.000,187,11061540,-795,0,1720152346,12711.42398924,183.50499603000208,54492.44185992001 2024-07-05,04:05:48.000,187,11061559,-795,0,1720152347,12711.349889829995,183.42745560000185,54492.41391144001 2024-07-05,04:05:49.000,187,11061552,-795,0,1720152348,12711.188218389994,183.34286604000226,54492.183336480004 2024-07-05,04:05:50.000,187,11061507,-795,0,1720152349,12711.141064219999,183.28647300000011,54492.24622056001 2024-07-05,04:05:51.000,187,11061473,-795,0,1720152350,12710.979392779998,183.2371290900046,54492.16237512 2024-07-05,04:05:52.000,187,11061511,-795,0,1720152351,12710.878348129998,183.20188344000053,54492.14840088001 2024-07-05,04:05:53.000,187,11061525,-795,0,1720152352,12710.858139199998,183.19483431000117,54492.183336480004 2024-07-05,04:05:54.000,187,11061514,-795,0,1720152353,12710.757094549997,183.19483431000117,54492.07154256 2024-07-05,04:05:55.000,187,11061569,-795,0,1720152354,12710.696467759997,183.1243430100003,54491.9457744 2024-07-05,04:05:56.000,187,11061522,-795,0,1720152355,12710.662786209992,182.99745867000456,54491.92481304 2024-07-05,04:05:57.000,187,11061518,-795,0,1720152356,12710.682995139992,182.93401650000305,54491.95974864001 2024-07-05,04:05:58.000,187,11061483,-795,0,1720152357,12710.622368349992,182.80713216000004,54491.91083880001 2024-07-05,04:05:59.000,187,11061503,-795,0,1720152358,12710.501114769992,182.73664085999917,54491.81301912001 2024-07-05,04:06:00.000,187,11061542,-795,0,1720152359,12710.27881653999,182.7295917299998,54491.65231536001 2024-07-05,04:06:01.000,187,11061508,-795,0,1720152360,12710.272080229995,182.7154934700011,54491.5964184 2024-07-05,04:06:02.000,187,11061550,-795,0,1720152361,12710.14409034,182.79303390000132,54491.631354000005 2024-07-05,04:06:03.000,187,11061530,-795,0,1720152362,12710.110408789995,182.80008303000068,54491.56846992 2024-07-05,04:06:04.000,187,11061497,-795,0,1720152363,12710.07672723999,182.79303390000132,54491.45667600001 2024-07-05,04:06:05.000,187,11061498,-795,0,1720152364,12710.029573069995,182.76483738000388,54491.4217404 2024-07-05,04:06:06.000,187,11061541,-795,0,1720152365,12709.95547365999,182.70844434000173,54491.51956008 2024-07-05,04:06:07.000,187,11061465,-795,0,1720152366,12709.787065909994,182.69434608000302,54491.463663120005 2024-07-05,04:06:08.000,187,11061536,-795,0,1720152367,12709.638867089998,182.65910042999894,54491.37283056 2024-07-05,04:06:09.000,187,11061550,-795,0,1720152368,12709.490668270002,182.62385478000215,54491.33090784 2024-07-05,04:06:10.000,187,11061520,-795,0,1720152369,12709.349205760001,182.60270739000407,54491.13526848 2024-07-05,04:06:11.000,187,11061515,-795,0,1720152370,12709.254897419996,182.51811783000448,54491.079371520005 2024-07-05,04:06:12.000,187,11061540,-795,0,1720152371,12709.227952180001,182.4194300099989,54490.98155184001 2024-07-05,04:06:13.000,187,11061565,-795,0,1720152372,12709.214479559996,182.35598784000467,54490.9675776 2024-07-05,04:06:14.000,187,11061562,-795,0,1720152373,12709.09996228999,182.24320176000037,54490.90469352001 2024-07-05,04:06:15.000,187,11061505,-795,0,1720152374,12708.98544502,182.14451394000207,54490.66713144001 2024-07-05,04:06:16.000,187,11061564,-795,0,1720152375,12708.89787298999,182.13041568000335,54490.61123448 2024-07-05,04:06:17.000,187,11061492,-795,0,1720152376,12708.82377358,182.14451394000207,54490.63219584 2024-07-05,04:06:18.000,187,11061512,-795,0,1720152377,12708.84398251,182.13041568000335,54490.63918296001 2024-07-05,04:06:19.000,187,11061501,-795,0,1720152378,12708.77661940999,182.09517002999928,54490.63219584 2024-07-05,04:06:20.000,187,11061555,-795,0,1720152379,12708.655365829989,182.04582612000377,54490.5134148 2024-07-05,04:06:21.000,187,11061514,-795,0,1720152380,12708.581266419998,181.99648221000098,54490.43655648 2024-07-05,04:06:22.000,187,11061527,-795,0,1720152381,12708.466749149993,181.95418743000482,54490.5134148 2024-07-05,04:06:23.000,187,11061503,-795,0,1720152382,12708.345495569993,181.9471382999982,54490.408608000005 2024-07-05,04:06:24.000,187,11061521,-795,0,1720152383,12708.244450919992,181.89779439000267,54490.43655648 2024-07-05,04:06:25.000,187,11061546,-795,0,1720152384,12708.129933650001,181.93304003999947,54490.27585272 2024-07-05,04:06:26.000,187,11061555,-795,0,1720152385,12708.049097930001,181.95418743000482,54490.31078832001 2024-07-05,04:06:27.000,187,11061512,-795,0,1720152386,12707.981734829991,182.15156307000143,54490.32476256 2024-07-05,04:06:28.000,187,11061525,-795,0,1720152387,12707.853744939996,182.20090698000422,54490.38764664 2024-07-05,04:06:29.000,187,11061542,-795,0,1720152388,12707.692073499995,182.2573000199991,54490.38065952001 2024-07-05,04:06:30.000,187,11061539,-795,0,1720152389,12707.49672050999,182.17975958999887,54490.26187848001 2024-07-05,04:06:31.000,187,11061457,-795,0,1720152390,12707.355257999989,182.13041568000335,54490.16405880001 2024-07-05,04:06:32.000,187,11061502,-795,0,1720152391,12707.267685969993,182.13041568000335,54490.192007280006 2024-07-05,04:06:33.000,187,11061538,-795,0,1720152392,12707.146432389993,182.20795611000358,54490.1989944 2024-07-05,04:06:34.000,187,11061499,-795,0,1720152393,12706.917397849997,182.29959480000252,54489.97540656001 2024-07-05,04:06:35.000,187,11061529,-795,0,1720152394,12706.883716299992,182.34893870999804,54490.09418760001 2024-07-05,04:06:36.000,187,11061522,-795,0,1720152395,12706.695099619996,182.32779131999996,54490.059252 2024-07-05,04:06:37.000,187,11061578,-795,0,1720152396,12706.54016448999,182.37713523000275,54490.03829064 2024-07-05,04:06:38.000,187,11061506,-795,0,1720152397,12706.51995555999,182.39123349000147,54489.99636792001 2024-07-05,04:06:39.000,187,11061469,-795,0,1720152398,12706.371756739994,182.4335282700049,54489.905535360005 2024-07-05,04:06:40.000,187,11061513,-795,0,1720152399,12706.284184709999,182.44762653000362,54489.77278008 2024-07-05,04:06:41.000,187,11061541,-795,0,1720152400,12706.237030539989,182.55336348000128,54489.69592176 2024-07-05,04:06:42.000,187,11061494,-795,0,1720152401,12706.223557919999,182.67319868999766,54489.667973280004 2024-07-05,04:06:43.000,187,11061567,-795,0,1720152402,12706.237030539989,182.7295917299998,54489.71688312 2024-07-05,04:06:44.000,187,11061523,-795,0,1720152403,12706.237030539989,182.75778825000452,54489.80771568001 2024-07-05,04:06:45.000,187,11061508,-795,0,1720152404,12706.142722199998,182.75778825000452,54489.737844480005 2024-07-05,04:06:46.000,187,11061539,-795,0,1720152405,12705.987787069993,182.79303390000132,54489.66098616001 2024-07-05,04:06:47.000,187,11061484,-795,0,1720152406,12705.846324559992,182.88467259000026,54489.80072856001 2024-07-05,04:06:48.000,187,11061462,-795,0,1720152407,12705.637498949996,183.10319562000223,54489.65399904 2024-07-05,04:06:49.000,187,11061554,-795,0,1720152408,12705.570135850001,183.30057125999883,54489.64701192 2024-07-05,04:06:50.000,187,11061535,-795,0,1720152409,12705.583608469991,183.46270124999864,54489.535218 2024-07-05,04:06:51.000,187,11061570,-795,0,1720152410,12705.617290019996,183.56843820000358,54489.500282400004 2024-07-05,04:06:52.000,187,11061534,-795,0,1720152411,12705.698125739997,183.5331925499995,54489.65399904 2024-07-05,04:06:53.000,187,11061579,-795,0,1720152412,12705.543190609991,183.56138907000422,54489.54220512001 2024-07-05,04:06:54.000,187,11061530,-795,0,1720152413,12705.48930013,183.59663472000102,54489.47932104 2024-07-05,04:06:55.000,187,11061486,-795,0,1720152414,12705.34783762,183.72351906000404,54489.25573320001 2024-07-05,04:06:56.000,187,11061456,-795,0,1720152415,12705.354573929995,183.8785999200045,54489.25573320001 2024-07-05,04:06:57.000,187,11061525,-795,0,1720152416,12705.38151916999,184.06892643000174,54489.26272032 2024-07-05,04:06:58.000,187,11061551,-795,0,1720152417,12705.44888227,184.16761425000004,54489.24175896 2024-07-05,04:06:59.000,187,11061507,-795,0,1720152418,12705.4690912,184.2874494600037,54489.19284912 2024-07-05,04:07:00.000,187,11061544,-795,0,1720152419,12705.40172809999,184.3367933699992,54489.12996504001 2024-07-05,04:07:01.000,187,11061528,-795,0,1720152420,12705.28721083,184.4354811900048,54489.10900368001 2024-07-05,04:07:02.000,187,11061549,-795,0,1720152421,12705.14574832,184.5694146599999,54489.02515824 2024-07-05,04:07:03.000,187,11061507,-795,0,1720152422,12705.051439979994,184.73859377999906,54488.96227416001 2024-07-05,04:07:04.000,187,11061522,-795,0,1720152423,12705.011022119994,184.80203595000057,54488.92733856 2024-07-05,04:07:05.000,187,11061528,-795,0,1720152424,12704.950395329994,184.85137986000336,54488.850480240006 2024-07-05,04:07:06.000,187,11061545,-795,0,1720152425,12704.977340569989,184.8161342099993,54488.829518880004 2024-07-05,04:07:07.000,187,11061524,-795,0,1720152426,12705.09859414999,184.83728160000464,54488.91336432 2024-07-05,04:07:08.000,187,11061567,-795,0,1720152427,12705.10533046,184.85137986000336,54488.9063772 2024-07-05,04:07:09.000,187,11061539,-795,0,1720152428,12705.03796735999,184.87252725000144,54488.9063772 2024-07-05,04:07:10.000,187,11061505,-795,0,1720152429,12704.896504849989,184.93596942000295,54488.77362192001 2024-07-05,04:07:11.000,187,11061511,-795,0,1720152430,12704.741569719998,184.96416594000038,54488.65484088001 2024-07-05,04:07:12.000,187,11061437,-795,0,1720152431,12704.627052449992,184.92187116000423,54488.5220856 2024-07-05,04:07:13.000,187,11061523,-795,0,1720152432,12704.579898279997,184.90777289999824,54488.494137120004 2024-07-05,04:07:14.000,187,11061503,-795,0,1720152433,12704.728097099993,184.92187116000423,54488.55003408 2024-07-05,04:07:15.000,187,11061576,-795,0,1720152434,12704.734833410002,184.97121506999974,54488.40330456 2024-07-05,04:07:16.000,187,11061530,-795,0,1720152435,12704.842614369998,185.01350985000317,54488.43125304 2024-07-05,04:07:17.000,187,11061558,-795,0,1720152436,12704.936922709989,185.07695202000468,54488.48016288 2024-07-05,04:07:18.000,187,11061561,-795,0,1720152437,12704.997549499989,185.1897381000017,54488.50112424 2024-07-05,04:07:19.000,187,11061502,-795,0,1720152438,12704.936922709989,185.3377698300028,54488.494137120004 2024-07-05,04:07:20.000,187,11061523,-795,0,1720152439,12705.10533046,185.44350678000046,54488.37535608 2024-07-05,04:07:21.000,187,11061498,-795,0,1720152440,12705.24005665999,185.49285069000325,54488.312472 2024-07-05,04:07:22.000,187,11061519,-795,0,1720152441,12705.435409649996,185.35891722000088,54488.3823432 2024-07-05,04:07:23.000,187,11061527,-795,0,1720152442,12705.522981679991,185.2743276600013,54488.347407600006 2024-07-05,04:07:24.000,187,11061505,-795,0,1720152443,12705.52971799,185.16154158000427,54488.31945912001 2024-07-05,04:07:25.000,187,11061478,-795,0,1720152444,12705.50950906,185.2390820100045,54488.298497760006 2024-07-05,04:07:26.000,187,11061529,-795,0,1720152445,12705.691389430001,185.40826113000367,54488.30548488 2024-07-05,04:07:27.000,187,11061470,-795,0,1720152446,12705.832851940002,185.71137371999794,54488.31945912001 2024-07-05,04:07:28.000,187,11061566,-795,0,1720152447,12706.156194819989,185.97219153000333,54488.31945912001 2024-07-05,04:07:29.000,187,11061556,-795,0,1720152448,12706.263975779999,186.03563370000484,54488.35439472 2024-07-05,04:07:30.000,187,11061526,-795,0,1720152449,12706.33807518999,185.93694587999926,54488.277536400004 2024-07-05,04:07:31.000,187,11061469,-795,0,1720152450,12706.290921019994,185.91579849000118,54488.326446240004 2024-07-05,04:07:32.000,187,11061525,-795,0,1720152451,12706.290921019994,185.9298967499999,54488.43125304 2024-07-05,04:07:33.000,187,11061557,-795,0,1720152452,12706.331338879994,186.19776369000465,54488.36138184 2024-07-05,04:07:34.000,187,11061493,-795,0,1720152453,12706.48627401,186.5854658399985,54488.34042048001 2024-07-05,04:07:35.000,187,11061508,-795,0,1720152454,12706.68836331,186.8815293000007,54488.312472 2024-07-05,04:07:36.000,187,11061514,-795,0,1720152455,12706.870243680001,187.0084136400037,54488.22163944001 2024-07-05,04:07:37.000,187,11061483,-795,0,1720152456,12707.052124050002,187.0930032000033,54488.33343336 2024-07-05,04:07:38.000,187,11061496,-795,0,1720152457,12707.274422279988,187.00136451000435,54488.45920152001 2024-07-05,04:07:39.000,187,11061553,-795,0,1720152458,12707.294631209988,186.99431537999772,54488.515098480006 2024-07-05,04:07:40.000,187,11061526,-795,0,1720152459,12707.301367519998,186.980217119999,54488.50112424 2024-07-05,04:07:41.000,187,11061533,-795,0,1720152460,12707.348521689994,187.0930032000033,54488.57099544 2024-07-05,04:07:42.000,187,11061526,-795,0,1720152461,12707.503456819999,187.26218232000247,54488.68977648 2024-07-05,04:07:43.000,187,11061538,-795,0,1720152462,12707.570819919994,187.5018527400025,54488.67580224001 2024-07-05,04:07:44.000,187,11061529,-795,0,1720152463,12707.752700289995,187.72742490000383,54488.68977648 2024-07-05,04:07:45.000,187,11061544,-795,0,1720152464,12707.813327079995,187.98824271000194,54488.64785376 2024-07-05,04:07:46.000,187,11061553,-795,0,1720152465,12707.833536009995,188.12922531000368,54488.65484088001 2024-07-05,04:07:47.000,187,11061494,-795,0,1720152466,12707.974998519996,188.21381487000326,54488.78759616 2024-07-05,04:07:48.000,187,11061559,-795,0,1720152467,12708.136669959997,188.27725704000477,54488.84349312001 2024-07-05,04:07:49.000,187,11061566,-795,0,1720152468,12708.278132469997,188.41823963999923,54488.79458328001 2024-07-05,04:07:50.000,187,11061522,-795,0,1720152469,12708.486958079993,188.59446788999776,54488.87842872 2024-07-05,04:07:51.000,187,11061531,-795,0,1720152470,12708.581266419998,188.82004004999908,54488.96227416001 2024-07-05,04:07:52.000,187,11061552,-795,0,1720152471,12708.77661940999,189.0103665600036,54489.07406808 2024-07-05,04:07:53.000,187,11061529,-795,0,1720152472,12708.86419144,189.08085786000447,54489.1509264 2024-07-05,04:07:54.000,187,11061566,-795,0,1720152473,12709.032599189995,189.16544742000406,54489.09502944 2024-07-05,04:07:55.000,187,11061503,-795,0,1720152474,12709.281842659992,189.24298785000428,54489.22778472001 2024-07-05,04:07:56.000,187,11061536,-795,0,1720152475,12709.632130780003,189.3205282800045,54489.43739832 2024-07-05,04:07:57.000,187,11061538,-795,0,1720152476,12709.793802219989,189.4051178400041,54489.55617936 2024-07-05,04:07:58.000,187,11061538,-795,0,1720152477,12709.874637939989,189.36987219000002,54489.54919224 2024-07-05,04:07:59.000,187,11061534,-795,0,1720152478,12709.888110559994,189.36987219000002,54489.667973280004 2024-07-05,04:08:00.000,187,11061543,-795,0,1720152479,12710.009364139994,189.53200217999984,54489.6050892 2024-07-05,04:08:01.000,187,11061521,-795,0,1720152480,12710.14409034,189.70823042999837,54489.6749604 2024-07-05,04:08:02.000,187,11061544,-795,0,1720152481,12710.433751669996,189.8139673800033,54489.76579296 2024-07-05,04:08:03.000,187,11061541,-795,0,1720152482,12710.541532629992,189.80691825000395,54489.884574 2024-07-05,04:08:04.000,187,11061509,-795,0,1720152483,12710.676258829997,189.79281998999795,54489.9195096 2024-07-05,04:08:05.000,187,11061552,-795,0,1720152484,12710.817721339998,189.7998691200046,54490.003355040004 2024-07-05,04:08:06.000,187,11061545,-795,0,1720152485,12710.912029679988,189.92675346000033,54490.18502016001 2024-07-05,04:08:07.000,187,11061473,-795,0,1720152486,12710.945711229993,190.01839214999927,54490.240917120005 2024-07-05,04:08:08.000,187,11061542,-795,0,1720152487,12711.026546949994,189.95494997999776,54490.23393000001 2024-07-05,04:08:09.000,187,11061512,-795,0,1720152488,12711.053492189989,189.7998691200046,54490.33174968001 2024-07-05,04:08:10.000,187,11061513,-795,0,1720152489,12711.11411897999,189.6870830400003,54490.29681408 2024-07-05,04:08:11.000,187,11061519,-795,0,1720152490,12711.23537255999,189.77167259999987,54490.338736800004 2024-07-05,04:08:12.000,187,11061541,-795,0,1720152491,12711.450934479995,189.96904824000376,54490.506427680004 2024-07-05,04:08:13.000,187,11061506,-795,0,1720152492,12711.551979129996,190.20166953000444,54490.48546632 2024-07-05,04:08:14.000,187,11061503,-795,0,1720152493,12711.632814849996,190.29330822000338,54490.35271104001 2024-07-05,04:08:15.000,187,11061496,-795,0,1720152494,12711.740595809992,190.2087186600038,54490.47847920001 2024-07-05,04:08:16.000,187,11061489,-795,0,1720152495,12711.767541050001,190.11707997000485,54490.54136328 2024-07-05,04:08:17.000,187,11061538,-795,0,1720152496,12711.868585700002,190.159374750001,54490.49245344 2024-07-05,04:08:18.000,187,11061525,-795,0,1720152497,12712.158247029998,190.25101343999995,54490.54835040001 2024-07-05,04:08:19.000,187,11061513,-795,0,1720152498,12712.48158991,190.39904517000105,54490.59726024001 2024-07-05,04:08:20.000,187,11061550,-795,0,1720152499,12712.831878029996,190.49773298999935,54490.61822160001 2024-07-05,04:08:21.000,187,11061493,-795,0,1720152500,12713.168693530002,190.5188803800047,54490.757964 2024-07-05,04:08:22.000,187,11061512,-795,0,1720152501,12713.404464379993,190.48363473000063,54490.792899600005 2024-07-05,04:08:23.000,187,11061602,-795,0,1720152502,12713.579608439999,190.38494691000233,54490.84879656 2024-07-05,04:08:24.000,187,11061535,-795,0,1720152503,12713.77496142999,190.30035735000274,54490.87674504 2024-07-05,04:08:25.000,187,11061542,-795,0,1720152504,12714.010732279996,190.23691518000123,54490.85578368001 2024-07-05,04:08:26.000,187,11061503,-795,0,1720152505,12714.293657299997,190.32150474000082,54490.85578368001 2024-07-05,04:08:27.000,187,11061550,-795,0,1720152506,12714.718044829999,190.5188803800047,54490.98853896 2024-07-05,04:08:28.000,187,11061523,-795,0,1720152507,12715.088541879995,190.7021577600026,54490.99552608 2024-07-05,04:08:29.000,187,11061529,-795,0,1720152508,12715.512929409997,190.8008455800009,54491.16321696 2024-07-05,04:08:30.000,187,11061493,-795,0,1720152509,12715.768909189988,190.88543514000048,54491.21911392001 2024-07-05,04:08:31.000,187,11061559,-795,0,1720152510,12715.917108009999,190.92068079000455,54491.27501088 2024-07-05,04:08:32.000,187,11061559,-795,0,1720152511,12716.13940624,191.03346687000158,54491.28898512001 2024-07-05,04:08:33.000,187,11061509,-795,0,1720152512,12716.37517708999,191.1744494700033,54491.43571464001 2024-07-05,04:08:34.000,187,11061483,-795,0,1720152513,12716.496430669991,191.38592336999864,54491.48462448001 2024-07-05,04:08:35.000,187,11061474,-795,0,1720152514,12716.570530079996,191.4211690200027,54491.45667600001 2024-07-05,04:08:36.000,187,11061520,-795,0,1720152515,12716.826509860002,191.43526728000143,54491.54750856 2024-07-05,04:08:37.000,187,11061519,-795,0,1720152516,12717.176797979999,191.32953033000376,54491.67327672001 2024-07-05,04:08:38.000,187,11061488,-795,0,1720152517,12717.52034979,191.2731372900016,54491.71519944 2024-07-05,04:08:39.000,187,11061497,-795,0,1720152518,12717.931264699997,191.18149860000267,54491.74314792001 2024-07-05,04:08:40.000,187,11061527,-795,0,1720152519,12718.247871269989,191.26608816000225,54491.6662896 2024-07-05,04:08:41.000,187,11061508,-795,0,1720152520,12718.625104629995,191.37182510999992,54491.74314792001 2024-07-05,04:08:42.000,187,11061536,-795,0,1720152521,12719.069701089997,191.44936554000014,54491.84096760001 2024-07-05,04:08:43.000,187,11061528,-795,0,1720152522,12719.251581459997,191.5057585800023,54491.82000624001 2024-07-05,04:08:44.000,187,11061537,-795,0,1720152523,12719.60860588999,191.53395509999973,54492.10647816001 2024-07-05,04:08:45.000,187,11061527,-795,0,1720152524,12719.85111304999,191.5551024899978,54492.24622056001 2024-07-05,04:08:46.000,187,11061555,-795,0,1720152525,12720.03299341999,191.64674118000403,54492.22525920001 2024-07-05,04:08:47.000,187,11061554,-795,0,1720152526,12720.187928549996,191.77362551999977,54492.21128496 2024-07-05,04:08:48.000,187,11061552,-795,0,1720152527,12720.369808919997,191.85116595,54492.28115616 2024-07-05,04:08:49.000,187,11061520,-795,0,1720152528,12720.592107149998,191.8652642099987,54492.371988720006 2024-07-05,04:08:50.000,187,11061541,-795,0,1720152529,12720.720097039994,191.79477290999785,54492.371988720006 2024-07-05,04:08:51.000,187,11061529,-795,0,1720152530,12720.96934050999,191.7031342199989,54492.42788568 2024-07-05,04:08:52.000,187,11061530,-795,0,1720152531,12721.205111359995,191.51280771000165,54492.62352504 2024-07-05,04:08:53.000,187,11061519,-795,0,1720152532,12721.413936969991,191.44231641000079,54492.60256368 2024-07-05,04:08:54.000,187,11061533,-795,0,1720152533,12721.636235199992,191.42821815000207,54492.69339624 2024-07-05,04:08:55.000,187,11061533,-795,0,1720152534,12721.777697709993,191.519856840001,54492.539679600006 2024-07-05,04:08:56.000,187,11061516,-795,0,1720152535,12721.925896529989,191.71018334999826,54492.60955080001 2024-07-05,04:08:57.000,187,11061473,-795,0,1720152536,12722.026941179989,191.75952726000105,54492.637499280005 2024-07-05,04:08:58.000,187,11061510,-795,0,1720152537,12722.033677489999,191.64674118000403,54492.67942200001 2024-07-05,04:08:59.000,187,11061513,-795,0,1720152538,12721.925896529989,191.67493770000146,54492.77724168001 2024-07-05,04:09:00.000,187,11061507,-795,0,1720152539,12721.865269739988,191.84411682000064,54492.69339624 2024-07-05,04:09:01.000,187,11061530,-795,0,1720152540,12721.818115569993,192.08378724000067,54492.7143576 2024-07-05,04:09:02.000,187,11061525,-795,0,1720152541,12721.750752469998,192.1613276700009,54492.77724168001 2024-07-05,04:09:03.000,187,11061513,-795,0,1720152542,12721.669916749997,192.1260820200041,54492.86108712 2024-07-05,04:09:04.000,187,11061540,-795,0,1720152543,12721.642971510002,192.0626398500026,54492.81916440001 2024-07-05,04:09:05.000,187,11061568,-795,0,1720152544,12721.710334609998,191.9498537699983,54492.89602272001 2024-07-05,04:09:06.000,187,11061534,-795,0,1720152545,12721.710334609998,191.90050986000278,54492.83313864 2024-07-05,04:09:07.000,187,11061499,-795,0,1720152546,12721.764225090003,191.84411682000064,54492.756280320005 2024-07-05,04:09:08.000,187,11061488,-795,0,1720152547,12721.811379259998,191.85116595,54492.90999696 2024-07-05,04:09:09.000,187,11061524,-795,0,1720152548,12721.797906639993,191.83706769000128,54492.923971200005 2024-07-05,04:09:10.000,187,11061574,-795,0,1720152549,12721.777697709993,191.83706769000128,54492.875061360006 2024-07-05,04:09:11.000,187,11061514,-795,0,1720152550,12721.791170329998,191.75952726000105,54492.73531896 2024-07-05,04:09:12.000,187,11061494,-795,0,1720152551,12721.730543539998,191.6044464000006,54492.805190160005 2024-07-05,04:09:13.000,187,11061487,-795,0,1720152552,12721.838324499993,191.42821815000207,54492.69339624 2024-07-05,04:09:14.000,187,11061492,-795,0,1720152553,12721.986523319989,191.4211690200027,54492.67243488 2024-07-05,04:09:15.000,187,11061545,-795,0,1720152554,12722.11451321,191.53395509999973,54492.59557656 2024-07-05,04:09:16.000,187,11061536,-795,0,1720152555,12722.35702037,191.53395509999973,54492.7842288 2024-07-05,04:09:17.000,187,11061532,-795,0,1720152556,12722.383965609995,191.47051292999822,54492.70038336001 2024-07-05,04:09:18.000,187,11061512,-795,0,1720152557,12722.363756679995,191.37182510999992,54492.686409120004 2024-07-05,04:09:19.000,187,11061518,-795,0,1720152558,12722.39743823,191.18149860000267,54492.65846064001 2024-07-05,04:09:20.000,187,11061537,-795,0,1720152559,12722.41091084999,190.95592644000135,54492.54666672 2024-07-05,04:09:21.000,187,11061509,-795,0,1720152560,12722.45806502,190.75855080000474,54492.3999372 2024-07-05,04:09:22.000,187,11061568,-795,0,1720152561,12722.626472769996,190.61051907000365,54492.47679552 2024-07-05,04:09:23.000,187,11061506,-795,0,1720152562,12722.801616830002,190.64576472000044,54492.44884704 2024-07-05,04:09:24.000,187,11061506,-795,0,1720152563,12722.875716239992,190.81494383999961,54492.32307888001 2024-07-05,04:09:25.000,187,11061509,-795,0,1720152564,12722.895925169993,190.8995333999992,54492.17634936001 2024-07-05,04:09:26.000,187,11061508,-795,0,1720152565,12722.815089449992,190.92068079000455,54492.21128496 2024-07-05,04:09:27.000,187,11061523,-795,0,1720152566,12722.646681699996,190.88543514000048,54492.085516800005 2024-07-05,04:09:28.000,187,11061526,-795,0,1720152567,12722.532164429991,190.91363165999792,54491.90385168 2024-07-05,04:09:29.000,187,11061505,-795,0,1720152568,12722.49848288,191.04051600000093,54491.806032 2024-07-05,04:09:30.000,187,11061553,-795,0,1720152569,12722.511955499991,190.99117208999814,54491.64532824001 2024-07-05,04:09:31.000,187,11061547,-795,0,1720152570,12722.666890629996,190.72330515000067,54491.750135040005 2024-07-05,04:09:32.000,187,11061527,-795,0,1720152571,12722.815089449992,190.47658560000127,54491.917825920005 2024-07-05,04:09:33.000,187,11061518,-795,0,1720152572,12722.868979929997,190.29330822000338,54491.84096760001 2024-07-05,04:09:34.000,187,11061532,-795,0,1720152573,12722.956551959993,190.27920996000466,54491.868916080006 2024-07-05,04:09:35.000,187,11061501,-795,0,1720152574,12722.916134099993,190.31445561000146,54491.70821232 2024-07-05,04:09:36.000,187,11061527,-795,0,1720152575,12722.936343029993,190.27920996000466,54491.64532824001 2024-07-05,04:09:37.000,187,11061531,-795,0,1720152576,12722.902661480002,190.18757126999844,54491.533534320006 2024-07-05,04:09:38.000,187,11061534,-795,0,1720152577,12722.882452550002,190.08888345000014,54491.38680480001 2024-07-05,04:09:39.000,187,11061447,-795,0,1720152578,12722.848770999997,190.03953954000463,54491.4217404 2024-07-05,04:09:40.000,187,11061537,-795,0,1720152579,12722.821825760002,190.11003083999822,54491.31693360001 2024-07-05,04:09:41.000,187,11061486,-795,0,1720152580,12722.875716239992,190.2087186600038,54491.30295936 2024-07-05,04:09:42.000,187,11061473,-795,0,1720152581,12722.895925169993,190.2580625699993,54491.28898512001 2024-07-05,04:09:43.000,187,11061493,-795,0,1720152582,12722.889188859997,190.13117823000357,54491.18417832 2024-07-05,04:09:44.000,187,11061525,-795,0,1720152583,12722.862243620002,190.0113430199999,54491.07238440001 2024-07-05,04:09:45.000,187,11061519,-795,0,1720152584,12722.902661480002,189.90560607000225,54491.01648744 2024-07-05,04:09:46.000,187,11061541,-795,0,1720152585,12722.855507309992,189.8985569400029,54490.8278352 2024-07-05,04:09:47.000,187,11061542,-795,0,1720152586,12722.889188859997,189.9338025899997,54490.77892536 2024-07-05,04:09:48.000,187,11061534,-795,0,1720152587,12723.064332919988,189.90560607000225,54490.911680640005 2024-07-05,04:09:49.000,187,11061515,-795,0,1720152588,12723.077805539993,189.77167259999987,54490.82084808 2024-07-05,04:09:50.000,187,11061544,-795,0,1720152589,12722.976760889993,189.67298478000157,54490.79988672 2024-07-05,04:09:51.000,187,11061438,-795,0,1720152590,12722.767935279997,189.58839522000198,54490.63219584 2024-07-05,04:09:52.000,187,11061532,-795,0,1720152591,12722.606263839996,189.4403634900009,54490.583286 2024-07-05,04:09:53.000,187,11061491,-795,0,1720152592,12722.43785609,189.27118437000172,54490.338736800004 2024-07-05,04:09:54.000,187,11061527,-795,0,1720152593,12722.55910967,189.20069307000085,54490.39463376 2024-07-05,04:09:55.000,187,11061500,-795,0,1720152594,12722.613000149991,189.31347914999787,54490.23393000001 2024-07-05,04:09:56.000,187,11061525,-795,0,1720152595,12722.606263839996,189.54610043999855,54490.17803304 2024-07-05,04:09:57.000,187,11061485,-795,0,1720152596,12722.619736460001,189.69413216999965,54490.240917120005 2024-07-05,04:09:58.000,187,11061495,-795,0,1720152597,12722.491746569991,189.70823042999837,54490.171045920004 2024-07-05,04:09:59.000,187,11061507,-795,0,1720152598,12722.35702037,189.68003391000093,54490.09418760001 2024-07-05,04:10:00.000,187,11061507,-795,0,1720152599,12722.23576679,189.58839522000198,54489.89156112 2024-07-05,04:10:01.000,187,11061564,-795,0,1720152600,12722.30986619999,189.5390513099992,54489.80072856001 2024-07-05,04:10:02.000,187,11061515,-795,0,1720152601,12722.262712029995,189.5038056600024,54489.79374144 2024-07-05,04:10:03.000,187,11061529,-795,0,1720152602,12722.181876309995,189.4192161000028,54489.835664160004 2024-07-05,04:10:04.000,187,11061520,-795,0,1720152603,12722.074095349999,189.4544617499996,54489.8147028 2024-07-05,04:10:05.000,187,11061567,-795,0,1720152604,12721.999995939994,189.53200217999984,54489.73085736001 2024-07-05,04:10:06.000,187,11061488,-795,0,1720152605,12721.973050699999,189.65888652000285,54489.62605056 2024-07-05,04:10:07.000,187,11061463,-795,0,1720152606,12722.080831659994,189.65888652000285,54489.63303768001 2024-07-05,04:10:08.000,187,11061517,-795,0,1720152607,12721.999995939994,189.701181299999,54489.43739832 2024-07-05,04:10:09.000,187,11061529,-795,0,1720152608,12721.872006049998,189.72937782000372,54489.44438544001 2024-07-05,04:10:10.000,187,11061485,-795,0,1720152609,12721.683389370002,189.74347608000244,54489.31861728 2024-07-05,04:10:11.000,187,11061473,-795,0,1720152610,12721.629498889997,189.701181299999,54489.24175896 2024-07-05,04:10:12.000,187,11061588,-795,0,1720152611,12721.622762580002,189.51085479000176,54489.43739832 2024-07-05,04:10:13.000,187,11061550,-795,0,1720152612,12721.575608409992,189.39806871000474,54489.36054 2024-07-05,04:10:14.000,187,11061529,-795,0,1720152613,12721.353310179991,189.32757741000387,54489.31163016 2024-07-05,04:10:15.000,187,11061503,-795,0,1720152614,12721.07038515999,189.36282306000066,54489.10900368001 2024-07-05,04:10:16.000,187,11061532,-795,0,1720152615,12720.780723829994,189.37692131999938,54488.80855752 2024-07-05,04:10:17.000,187,11061523,-795,0,1720152616,12720.672942869998,189.5038056600024,54489.08804232001 2024-07-05,04:10:18.000,187,11061521,-795,0,1720152617,12720.565161910003,189.61659173999942,54488.92035144001 2024-07-05,04:10:19.000,187,11061531,-795,0,1720152618,12720.619052389993,189.58839522000198,54488.89240296001 2024-07-05,04:10:20.000,187,11061488,-795,0,1720152619,12720.625788699988,189.4756091399977,54488.75266056001 2024-07-05,04:10:21.000,187,11061548,-795,0,1720152620,12720.464117260002,189.39806871000474,54488.75266056001 2024-07-05,04:10:22.000,187,11061572,-795,0,1720152621,12720.262027960001,189.42626523000217,54488.801570400006 2024-07-05,04:10:23.000,187,11061532,-795,0,1720152622,12720.086883899996,189.52495305000048,54488.68977648 2024-07-05,04:10:24.000,187,11061502,-795,0,1720152623,12719.965630319995,189.72937782000372,54488.5919568 2024-07-05,04:10:25.000,187,11061548,-795,0,1720152624,12719.89826722,189.86331128999882,54488.50811136001 2024-07-05,04:10:26.000,187,11061510,-795,0,1720152625,12719.83764043,189.9972447600012,54488.48715000001 2024-07-05,04:10:27.000,187,11061500,-795,0,1720152626,12719.69617792,190.04658867000398,54488.58496968001 2024-07-05,04:10:28.000,187,11061528,-795,0,1720152627,12719.534506479999,189.9972447600012,54488.564008320005 2024-07-05,04:10:29.000,187,11061536,-795,0,1720152628,12719.359362419993,189.8774095500048,54488.564008320005 2024-07-05,04:10:30.000,187,11061522,-795,0,1720152629,12719.312208249998,189.8139673800033,54488.47317576 2024-07-05,04:10:31.000,187,11061544,-795,0,1720152630,12719.379571349993,189.91970433000097,54488.3823432 2024-07-05,04:10:32.000,187,11061523,-795,0,1720152631,12719.366098729988,190.2580625699993,54488.41727880001 2024-07-05,04:10:33.000,187,11061490,-795,0,1720152632,12719.379571349993,190.56117516000086,54488.37535608 2024-07-05,04:10:34.000,187,11061481,-795,0,1720152633,12719.285263010002,190.7655999300041,54488.36138184 2024-07-05,04:10:35.000,187,11061558,-795,0,1720152634,12719.251581459997,190.81494383999961,54488.30548488 2024-07-05,04:10:36.000,187,11061542,-795,0,1720152635,12719.298735629993,190.8501894900037,54488.396317440005 2024-07-05,04:10:37.000,187,11061539,-795,0,1720152636,12719.271790389997,190.77969819000282,54488.47317576 2024-07-05,04:10:38.000,187,11061542,-795,0,1720152637,12719.069701089997,190.8008455800009,54488.43125304 2024-07-05,04:10:39.000,187,11061520,-795,0,1720152638,12718.955183819991,190.9629755700007,54488.445227280004 2024-07-05,04:10:40.000,187,11061541,-795,0,1720152639,12718.82045762,191.25198990000354,54488.298497760006 2024-07-05,04:10:41.000,187,11061533,-795,0,1720152640,12718.867611789996,191.53395509999973,54488.28452352 2024-07-05,04:10:42.000,187,11061558,-795,0,1720152641,12719.069701089997,191.7172324800049,54488.38933032001 2024-07-05,04:10:43.000,187,11061529,-795,0,1720152642,12719.177482049992,191.7877237799985,54488.45920152001 2024-07-05,04:10:44.000,187,11061551,-795,0,1720152643,12719.211163599997,191.79477290999785,54488.36836896001 2024-07-05,04:10:45.000,187,11061529,-795,0,1720152644,12719.096646329992,191.7665763900004,54488.396317440005 2024-07-05,04:10:46.000,187,11061506,-795,0,1720152645,12718.921502270001,191.94280463999894,54488.37535608 2024-07-05,04:10:47.000,187,11061497,-795,0,1720152646,12718.894557029991,192.2459172300005,54488.41727880001 2024-07-05,04:10:48.000,187,11061538,-795,0,1720152647,12718.928238579996,192.57722633999947,54488.4522144 2024-07-05,04:10:49.000,187,11061505,-795,0,1720152648,12719.069701089997,192.88033893000102,54488.36138184 2024-07-05,04:10:50.000,187,11061528,-795,0,1720152649,12719.231372529997,193.12000935000106,54488.298497760006 2024-07-05,04:10:51.000,187,11061485,-795,0,1720152650,12719.258317769993,193.21869716999936,54488.43125304 2024-07-05,04:10:52.000,187,11061516,-795,0,1720152651,12719.332417179998,193.2609919500028,54488.55702120001 2024-07-05,04:10:53.000,187,11061535,-795,0,1720152652,12719.325680870003,193.38082715999917,54488.62689240001 2024-07-05,04:10:54.000,187,11061529,-795,0,1720152653,12719.426725519988,193.49361324000347,54488.70375072001 2024-07-05,04:10:55.000,187,11061564,-795,0,1720152654,12719.500824929994,193.66279236000264,54488.564008320005 2024-07-05,04:10:56.000,187,11061513,-795,0,1720152655,12719.67596899,193.90951191000204,54488.58496968001 2024-07-05,04:10:57.000,187,11061515,-795,0,1720152656,12719.79722257,194.14918233000208,54488.633879520006 2024-07-05,04:10:58.000,187,11061475,-795,0,1720152657,12719.93194876999,194.30426319000253,54488.72471208001 2024-07-05,04:10:59.000,187,11061488,-795,0,1720152658,12720.107092829996,194.4100001400002,54488.66881512 2024-07-05,04:11:00.000,187,11061478,-795,0,1720152659,12720.295709509992,194.58622838999872,54488.64086664 2024-07-05,04:11:01.000,187,11061527,-795,0,1720152660,12720.470853569997,194.6849162100043,54488.77362192001 2024-07-05,04:11:02.000,187,11061579,-795,0,1720152661,12720.544952980003,194.7695057700039,54488.87842872 2024-07-05,04:11:03.000,187,11061519,-795,0,1720152662,12720.491062499997,194.7201618600011,54488.92035144001 2024-07-05,04:11:04.000,187,11061540,-795,0,1720152663,12720.484326190002,194.6849162100043,54488.948299920005 2024-07-05,04:11:05.000,187,11061497,-795,0,1720152664,12720.565161910003,194.7554075099979,54488.89240296001 2024-07-05,04:11:06.000,187,11061519,-795,0,1720152665,12720.699888109993,194.9175374999977,54488.801570400006 2024-07-05,04:11:07.000,187,11061530,-795,0,1720152666,12720.875032169999,195.0655692299988,54488.801570400006 2024-07-05,04:11:08.000,187,11061514,-795,0,1720152667,12721.063648849995,195.2276992199986,54488.96227416001 2024-07-05,04:11:09.000,187,11061476,-795,0,1720152668,12721.13101194999,195.20655183000054,54488.98323552 2024-07-05,04:11:10.000,187,11061522,-795,0,1720152669,12721.17142980999,195.14310965999903,54488.997209760004 2024-07-05,04:11:11.000,187,11061526,-795,0,1720152670,12721.292683389991,194.9668814100005,54488.899390080005 2024-07-05,04:11:12.000,187,11061451,-795,0,1720152671,12721.589081029997,194.8681935900022,54488.969261280006 2024-07-05,04:11:13.000,187,11061574,-795,0,1720152672,12721.838324499993,194.95278315000178,54488.94131280001 2024-07-05,04:11:14.000,187,11061494,-795,0,1720152673,12721.999995939994,195.22065008999925,54489.03214536 2024-07-05,04:11:15.000,187,11061570,-795,0,1720152674,12722.04715010999,195.4250748600025,54488.89240296001 2024-07-05,04:11:16.000,187,11061505,-795,0,1720152675,12722.121249519994,195.55195919999824,54488.91336432 2024-07-05,04:11:17.000,187,11061540,-795,0,1720152676,12722.181876309995,195.55900833000487,54488.92035144001 2024-07-05,04:11:18.000,187,11061520,-795,0,1720152677,12722.532164429991,195.51671355000144,54489.01118400001 2024-07-05,04:11:19.000,187,11061490,-795,0,1720152678,12722.788144209997,195.50966442000208,54489.03214536 2024-07-05,04:11:20.000,187,11061539,-795,0,1720152679,12722.956551959993,195.48146790000465,54488.9762484 2024-07-05,04:11:21.000,187,11061522,-795,0,1720152680,12723.124959709989,195.41097660000378,54488.95528704 2024-07-05,04:11:22.000,187,11061524,-795,0,1720152681,12723.34725793999,195.39687833999778,54488.88541584 2024-07-05,04:11:23.000,187,11061516,-795,0,1720152682,12723.63018295999,195.30523964999884,54489.00419688 2024-07-05,04:11:24.000,187,11061517,-795,0,1720152683,12723.913107979992,195.3122887799982,54489.10201656 2024-07-05,04:11:25.000,187,11061558,-795,0,1720152684,12724.148878829998,195.25589574000333,54489.067080960005 2024-07-05,04:11:26.000,187,11061489,-795,0,1720152685,12724.256659789993,195.2276992199986,54488.94131280001 2024-07-05,04:11:27.000,187,11061545,-795,0,1720152686,12724.492430639999,195.19950270000118,54489.14393928 2024-07-05,04:11:28.000,187,11061606,-795,0,1720152687,12724.58673897999,195.1149131400016,54489.17887488001 2024-07-05,04:11:29.000,187,11061521,-795,0,1720152688,12724.640629459995,194.95278315000178,54489.14393928 2024-07-05,04:11:30.000,187,11061497,-795,0,1720152689,12724.70799255999,194.7836040300026,54489.09502944 2024-07-05,04:11:31.000,187,11061521,-795,0,1720152690,12724.79556459,194.72721099000046,54489.12996504001 2024-07-05,04:11:32.000,187,11061491,-795,0,1720152691,12724.930290789991,194.6214740400028,54489.25573320001 2024-07-05,04:11:33.000,187,11061475,-795,0,1720152692,12724.85619138,194.60032665000472,54489.2906688 2024-07-05,04:11:34.000,187,11061537,-795,0,1720152693,12724.82924613999,194.59327751999808,54489.38150136 2024-07-05,04:11:35.000,187,11061502,-795,0,1720152694,12724.842718759995,194.5227862200045,54489.21381048 2024-07-05,04:11:36.000,187,11061438,-795,0,1720152695,12724.86966399999,194.4240983999989,54489.26272032 2024-07-05,04:11:37.000,187,11061522,-795,0,1720152696,12724.84945506999,194.30426319000253,54489.31861728 2024-07-05,04:11:38.000,187,11061514,-795,0,1720152697,12724.74841041999,194.19852624000487,54489.26272032 2024-07-05,04:11:39.000,187,11061549,-795,0,1720152698,12724.48569432999,194.0434453800044,54489.234771840005 2024-07-05,04:11:40.000,187,11061534,-795,0,1720152699,12724.249923479998,193.78262756999902,54489.19284912 2024-07-05,04:11:41.000,187,11061523,-795,0,1720152700,12724.094988349992,193.55000627999834,54489.10900368001 2024-07-05,04:11:42.000,187,11061528,-795,0,1720152701,12724.074779419992,193.40902368000388,54489.136952160006 2024-07-05,04:11:43.000,187,11061472,-795,0,1720152702,12724.061306800002,193.4583675899994,54489.10201656 2024-07-05,04:11:44.000,187,11061529,-795,0,1720152703,12724.135406209993,193.4865641100041,54489.03214536 2024-07-05,04:11:45.000,187,11061549,-795,0,1720152704,12724.041097870002,193.38787628999853,54488.95528704 2024-07-05,04:11:46.000,187,11061507,-795,0,1720152705,12723.872690119992,193.24689369000407,54488.92733856 2024-07-05,04:11:47.000,187,11061495,-795,0,1720152706,12723.75817285,193.14115673999913,54488.99022264001 2024-07-05,04:11:48.000,187,11061523,-795,0,1720152707,12723.603237719995,192.9155845799978,54489.06009384001 2024-07-05,04:11:49.000,187,11061486,-795,0,1720152708,12723.421357349995,192.85919154000294,54489.03913248001 2024-07-05,04:11:50.000,187,11061522,-795,0,1720152709,12723.40788472999,192.73935632999928,54488.969261280006 2024-07-05,04:11:51.000,187,11061462,-795,0,1720152710,12723.41462104,192.54902982000203,54488.801570400006 2024-07-05,04:11:52.000,187,11061491,-795,0,1720152711,12723.461775209995,192.23886810000113,54488.74567344 2024-07-05,04:11:53.000,187,11061492,-795,0,1720152712,12723.421357349995,192.00624681000045,54488.72471208001 2024-07-05,04:11:54.000,187,11061554,-795,0,1720152713,12723.42809365999,191.8652642099987,54488.7666348 2024-07-05,04:11:55.000,187,11061528,-795,0,1720152714,12723.37420318,191.89346073000343,54488.61990528 2024-07-05,04:11:56.000,187,11061549,-795,0,1720152715,12723.293367459999,191.92165725000086,54488.612918160004 2024-07-05,04:11:57.000,187,11061478,-795,0,1720152716,12723.293367459999,191.89346073000343,54488.62689240001 2024-07-05,04:11:58.000,187,11061519,-795,0,1720152717,12723.481984139995,191.84411682000064,54488.54304696 2024-07-05,04:11:59.000,187,11061501,-795,0,1720152718,12723.67060081999,191.6044464000006,54488.64785376 2024-07-05,04:12:00.000,187,11061553,-795,0,1720152719,12723.839008570001,191.21674424999946,54488.53605984001 2024-07-05,04:12:01.000,187,11061497,-795,0,1720152720,12723.913107979992,190.85723862000305,54488.54304696 2024-07-05,04:12:02.000,187,11061504,-795,0,1720152721,12723.987207389997,190.63166646000172,54488.41029168 2024-07-05,04:12:03.000,187,11061528,-795,0,1720152722,12724.054570489992,190.56117516000086,54488.612918160004 2024-07-05,04:12:04.000,187,11061524,-795,0,1720152723,12724.175824069993,190.61051907000365,54488.6967636 2024-07-05,04:12:05.000,187,11061510,-795,0,1720152724,12724.182560380003,190.68805950000387,54488.5220856 2024-07-05,04:12:06.000,187,11061531,-795,0,1720152725,12724.297077649993,190.62461733000237,54488.564008320005 2024-07-05,04:12:07.000,187,11061490,-795,0,1720152726,12724.438540159994,190.4695364700019,54488.62689240001 2024-07-05,04:12:08.000,187,11061531,-795,0,1720152727,12724.5328485,190.23691518000123,54488.61990528 2024-07-05,04:12:09.000,187,11061495,-795,0,1720152728,12724.58673897999,190.04658867000398,54488.731699200005 2024-07-05,04:12:10.000,187,11061510,-795,0,1720152729,12724.61368422,189.92675346000033,54488.75964768 2024-07-05,04:12:11.000,187,11061514,-795,0,1720152730,12724.580002669994,189.9338025899997,54488.731699200005 2024-07-05,04:12:12.000,187,11061477,-795,0,1720152731,12724.61368422,189.87036041999818,54488.93432568 2024-07-05,04:12:13.000,187,11061507,-795,0,1720152732,12724.55305743,189.89150781000353,54489.00419688 2024-07-05,04:12:14.000,187,11061525,-795,0,1720152733,12724.7349378,189.88445868000417,54489.0810552 2024-07-05,04:12:15.000,187,11061494,-795,0,1720152734,12724.80903720999,189.9338025899997,54489.09502944 2024-07-05,04:12:16.000,187,11061532,-795,0,1720152735,12724.883136619996,189.91970433000097,54489.17887488001 2024-07-05,04:12:17.000,187,11061511,-795,0,1720152736,12724.842718759995,189.90560607000225,54489.26970744 2024-07-05,04:12:18.000,187,11061518,-795,0,1720152737,12724.761883039995,189.94085171999905,54489.38848848 2024-07-05,04:12:19.000,187,11061534,-795,0,1720152738,12724.761883039995,189.98314650000248,54489.56316648001 2024-07-05,04:12:20.000,187,11061529,-795,0,1720152739,12724.74841041999,190.032490409998,54489.63303768001 2024-07-05,04:12:21.000,187,11061520,-795,0,1720152740,12724.78882827999,190.15232562000165,54489.6749604 2024-07-05,04:12:22.000,187,11061518,-795,0,1720152741,12724.91681817,190.26511169999867,54489.835664160004 2024-07-05,04:12:23.000,187,11061569,-795,0,1720152742,12724.903345549996,190.28625909000402,54489.954445200005 2024-07-05,04:12:24.000,187,11061520,-795,0,1720152743,12724.77535566,190.16642388000037,54489.99636792001 2024-07-05,04:12:25.000,187,11061539,-795,0,1720152744,12724.512639569999,190.08183432000078,54490.03829064 2024-07-05,04:12:26.000,187,11061515,-795,0,1720152745,12724.344231819989,190.03953954000463,54490.122136080005 2024-07-05,04:12:27.000,187,11061527,-795,0,1720152746,12724.276868719993,190.032490409998,54490.3736724 2024-07-05,04:12:28.000,187,11061499,-795,0,1720152747,12724.182560380003,190.10298170999886,54490.457517840005 2024-07-05,04:12:29.000,187,11061497,-795,0,1720152748,12724.054570489992,190.33560299999954,54490.506427680004 2024-07-05,04:12:30.000,187,11061542,-795,0,1720152749,12723.980471080002,190.5893716799983,54490.68110568 2024-07-05,04:12:31.000,187,11061509,-795,0,1720152750,12723.818799640001,190.87133688000176,54490.71604128001 2024-07-05,04:12:32.000,187,11061518,-795,0,1720152751,12723.63691927,191.10395817000244,54490.8278352 2024-07-05,04:12:33.000,187,11061525,-795,0,1720152752,12723.48872044999,191.1955968600014,54491.14225560001 2024-07-05,04:12:34.000,187,11061543,-795,0,1720152753,12723.138432329994,191.22379337999882,54491.22610104 2024-07-05,04:12:35.000,187,11061507,-795,0,1720152754,12722.619736460001,191.2590390300029,54491.247062400005 2024-07-05,04:12:36.000,187,11061513,-795,0,1720152755,12722.242503099995,191.519856840001,54491.33090784 2024-07-05,04:12:37.000,187,11061501,-795,0,1720152756,12722.08756796999,191.88641160000407,54491.50558584001 2024-07-05,04:12:38.000,187,11061516,-795,0,1720152757,12721.986523319989,192.0978854999994,54491.631354000005 2024-07-05,04:12:39.000,187,11061488,-795,0,1720152758,12721.979787009994,192.21772071000305,54491.70821232 2024-07-05,04:12:40.000,187,11061509,-795,0,1720152759,12721.979787009994,192.3446050499988,54491.72917368 2024-07-05,04:12:41.000,187,11061491,-795,0,1720152760,12722.013468559999,192.42919460999838,54491.84096760001 2024-07-05,04:12:42.000,187,11061515,-795,0,1720152761,12721.797906639993,192.36575244000414,54491.98769712001 2024-07-05,04:12:43.000,187,11061497,-795,0,1720152762,12721.575608409992,192.4573911300031,54492.330066 2024-07-05,04:12:44.000,187,11061504,-795,0,1720152763,12721.434145899992,192.7816511100027,54492.46282128001 2024-07-05,04:12:45.000,187,11061512,-795,0,1720152764,12721.386991729996,193.20459891000064,54492.51173112001 2024-07-05,04:12:46.000,187,11061496,-795,0,1720152765,12721.380255420001,193.57820280000306,54492.539679600006 2024-07-05,04:12:47.000,187,11061511,-795,0,1720152766,12721.326364939996,193.77557843999966,54492.73531896 2024-07-05,04:12:48.000,187,11061522,-795,0,1720152767,12721.19837505,193.89541365000332,54492.86108712 2024-07-05,04:12:49.000,187,11061529,-795,0,1720152768,12721.164693499995,193.8672171299986,54493.028778 2024-07-05,04:12:50.000,187,11061517,-795,0,1720152769,12721.19163873999,193.57820280000306,54493.04973936 2024-07-05,04:12:51.000,187,11061506,-795,0,1720152770,12721.083857779995,193.28213934000087,54493.210443120006 2024-07-05,04:12:52.000,187,11061503,-795,0,1720152771,12721.07038515999,193.2398445600047,54493.42005672001 2024-07-05,04:12:53.000,187,11061504,-795,0,1720152772,12720.91545003,193.40197455000452,54493.51088928 2024-07-05,04:12:54.000,187,11061557,-795,0,1720152773,12720.854823239999,193.75443105000159,54493.50390216 2024-07-05,04:12:55.000,187,11061499,-795,0,1720152774,12720.88850478999,193.95885582000483,54493.51787640001 2024-07-05,04:12:56.000,187,11061561,-795,0,1720152775,12721.07712147,194.0152488599997,54493.643644560005 2024-07-05,04:12:57.000,187,11061532,-795,0,1720152776,12721.205111359995,193.93065930000012,54493.762425600005 2024-07-05,04:12:58.000,187,11061540,-795,0,1720152777,12721.15795719,193.76148018000094,54493.85325816001 2024-07-05,04:12:59.000,187,11061550,-795,0,1720152778,12720.942395269994,193.80377496000438,54493.98601344 2024-07-05,04:13:00.000,187,11061524,-795,0,1720152779,12720.861559549994,194.19147710999823,54493.90216800001 2024-07-05,04:13:01.000,187,11061545,-795,0,1720152780,12720.94913157999,194.6567196899996,54493.91614224 2024-07-05,04:13:02.000,187,11061509,-795,0,1720152781,12721.21184766999,194.98802879999857,54493.98601344 2024-07-05,04:13:03.000,187,11061537,-795,0,1720152782,12721.407200659996,194.92458663000434,54493.97203920001 2024-07-05,04:13:04.000,187,11061541,-795,0,1720152783,12721.474563759992,194.64967056000023,54493.9371036 2024-07-05,04:13:05.000,187,11061513,-795,0,1720152784,12721.589081029997,194.29721406000317,54493.88819376 2024-07-05,04:13:06.000,187,11061518,-795,0,1720152785,12721.824851879988,194.21967363000294,54493.8672324 2024-07-05,04:13:07.000,187,11061529,-795,0,1720152786,12722.053886419999,194.46639318000234,54494.10479448 2024-07-05,04:13:08.000,187,11061491,-795,0,1720152787,12722.161667379994,194.83294793999812,54494.20261416 2024-07-05,04:13:09.000,187,11061527,-795,0,1720152788,12722.20882154999,195.2276992199986,54494.34235656 2024-07-05,04:13:10.000,187,11061515,-795,0,1720152789,12722.161667379994,195.34753443000227,54494.265498240005 2024-07-05,04:13:11.000,187,11061526,-795,0,1720152790,12722.12798582999,195.10081488000287,54494.195627040004 2024-07-05,04:13:12.000,187,11061542,-795,0,1720152791,12722.22903047999,194.9175374999977,54494.23056264 2024-07-05,04:13:13.000,187,11061501,-795,0,1720152792,12722.404174539995,195.00917619000393,54494.24453688 2024-07-05,04:13:14.000,187,11061513,-795,0,1720152793,12722.599527530001,195.3263870400042,54494.27947248 2024-07-05,04:13:15.000,187,11061513,-795,0,1720152794,12722.761198970002,195.66474528000253,54494.45415048001 2024-07-05,04:13:16.000,187,11061513,-795,0,1720152795,12722.714044799992,195.819826140003,54494.48908608 2024-07-05,04:13:17.000,187,11061497,-795,0,1720152796,12722.680363250001,195.58015572000295,54494.531008800004 2024-07-05,04:13:18.000,187,11061516,-795,0,1720152797,12722.740990040002,195.1501587899984,54494.62184136001 2024-07-05,04:13:19.000,187,11061494,-795,0,1720152798,12722.687099559997,194.8822918500009,54494.34235656 2024-07-05,04:13:20.000,187,11061551,-795,0,1720152799,12722.835298379992,194.88934098000027,54494.51004744 2024-07-05,04:13:21.000,187,11061515,-795,0,1720152800,12722.848770999997,195.13606052999967,54494.433189120005 2024-07-05,04:13:22.000,187,11061555,-795,0,1720152801,12722.976760889993,195.41802573000314,54494.62882848 2024-07-05,04:13:23.000,187,11061505,-795,0,1720152802,12723.057596609993,195.64359789000446,54494.68472544 2024-07-05,04:13:24.000,187,11061512,-795,0,1720152803,12723.084541849988,195.63654875999782,54494.72664816 2024-07-05,04:13:25.000,187,11061504,-795,0,1720152804,12722.990233509998,195.46736963999865,54494.719661040006 2024-07-05,04:13:26.000,187,11061540,-795,0,1720152805,12722.983497200003,195.2417974800046,54494.663764079996 2024-07-05,04:13:27.000,187,11061476,-795,0,1720152806,12723.077805539993,195.17130618000374,54494.72664816 2024-07-05,04:13:28.000,187,11061495,-795,0,1720152807,12723.158641259994,195.34753443000227,54494.75459664 2024-07-05,04:13:29.000,187,11061536,-795,0,1720152808,12723.252949599999,195.54491006999888,54494.81049360001 2024-07-05,04:13:30.000,187,11061553,-795,0,1720152809,12723.313576389999,195.5872048500023,54494.76158376001 2024-07-05,04:13:31.000,187,11061508,-795,0,1720152810,12723.46851151999,195.58015572000295,54494.80350648 2024-07-05,04:13:32.000,187,11061529,-795,0,1720152811,12723.67060081999,195.488517030004,54494.866390560004 2024-07-05,04:13:33.000,187,11061497,-795,0,1720152812,12723.879426430001,195.38982920999842,54494.90132616 2024-07-05,04:13:34.000,187,11061531,-795,0,1720152813,12723.919844290001,195.31933791000483,54495.01312008 2024-07-05,04:13:35.000,187,11061479,-795,0,1720152814,12723.899635360001,195.26294487000268,54494.99215872 2024-07-05,04:13:36.000,187,11061504,-795,0,1720152815,12723.919844290001,195.3263870400042,54495.04805568001 2024-07-05,04:13:37.000,187,11061556,-795,0,1720152816,12723.993943699992,195.41097660000378,54495.02709432001 2024-07-05,04:13:38.000,187,11061527,-795,0,1720152817,12724.169087759998,195.43917312000121,54495.271643520005 2024-07-05,04:13:39.000,187,11061551,-795,0,1720152818,12724.162351450002,195.43917312000121,54495.30657912 2024-07-05,04:13:40.000,187,11061574,-795,0,1720152819,12724.101724660002,195.35458356000163,54495.299592 2024-07-05,04:13:41.000,187,11061552,-795,0,1720152820,12723.966998459997,195.24884661000397,54495.31356624001 2024-07-05,04:13:42.000,187,11061514,-795,0,1720152821,12723.805327019996,195.22065008999925,54495.21574656001 2024-07-05,04:13:43.000,187,11061517,-795,0,1720152822,12723.839008570001,195.24884661000397,54495.299592 2024-07-05,04:13:44.000,187,11061501,-795,0,1720152823,12723.839008570001,195.35458356000163,54495.271643520005 2024-07-05,04:13:45.000,187,11061524,-795,0,1720152824,12723.798590710001,195.35458356000163,54495.32754048 2024-07-05,04:13:46.000,187,11061503,-795,0,1720152825,12723.67060081999,195.35458356000163,54495.19478520001 2024-07-05,04:13:47.000,187,11061557,-795,0,1720152826,12723.69080974999,195.4250748600025,54495.201772320004 2024-07-05,04:13:48.000,187,11061488,-795,0,1720152827,12723.798590710001,195.5237626800008,54495.34151472001 2024-07-05,04:13:49.000,187,11061566,-795,0,1720152828,12723.872690119992,195.53786093999952,54495.44632152 2024-07-05,04:13:50.000,187,11061555,-795,0,1720152829,12723.832272259991,195.53081181000016,54495.45330864 2024-07-05,04:13:51.000,187,11061517,-795,0,1720152830,12723.751436539991,195.36868182000035,54495.41138592001 2024-07-05,04:13:52.000,187,11061532,-795,0,1720152831,12723.562819859995,195.29819051999948,54495.28561776 2024-07-05,04:13:53.000,187,11061506,-795,0,1720152832,12723.481984139995,195.24884661000397,54495.28561776 2024-07-05,04:13:54.000,187,11061552,-795,0,1720152833,12723.441566279995,195.24884661000397,54495.39741168 2024-07-05,04:13:55.000,187,11061517,-795,0,1720152834,12723.380939489994,195.30523964999884,54495.3345276 2024-07-05,04:13:56.000,187,11061549,-795,0,1720152835,12723.37420318,195.488517030004,54495.299592 2024-07-05,04:13:57.000,187,11061531,-795,0,1720152836,12723.44830258999,195.72113832000468,54495.24369504001 2024-07-05,04:13:58.000,187,11061546,-795,0,1720152837,12723.53587462,195.87621917999786,54495.29260488001 2024-07-05,04:13:59.000,187,11061504,-795,0,1720152838,12723.4550389,195.76343310000084,54495.1598496 2024-07-05,04:14:00.000,187,11061499,-795,0,1720152839,12723.32704900999,195.55195919999824,54495.25766928 2024-07-05,04:14:01.000,187,11061502,-795,0,1720152840,12723.185586499989,195.25589574000333,54495.2297208 2024-07-05,04:14:02.000,187,11061527,-795,0,1720152841,12723.212531739999,195.17130618000374,54495.23670792 2024-07-05,04:14:03.000,187,11061521,-795,0,1720152842,12723.199059119994,195.25589574000333,54495.26465640001 2024-07-05,04:14:04.000,187,11061521,-795,0,1720152843,12723.205795429989,195.43917312000121,54495.17382384001 2024-07-05,04:14:05.000,187,11061513,-795,0,1720152844,12723.165377569989,195.46736963999865,54495.1598496 2024-07-05,04:14:06.000,187,11061514,-795,0,1720152845,12723.111487089998,195.48146790000465,54495.201772320004 2024-07-05,04:14:07.000,187,11061554,-795,0,1720152846,12723.064332919988,195.38982920999842,54495.17382384001 2024-07-05,04:14:08.000,187,11061499,-795,0,1720152847,12723.104750779989,195.40392747000442,54495.08299128 2024-07-05,04:14:09.000,187,11061527,-715,0,1720152848,12722.996969819993,195.48146790000465,54495.00613296001 2024-07-05,04:14:10.000,187,11061524,-795,0,1720152849,12722.882452550002,195.474418769998,54494.95722312001 2024-07-05,04:14:11.000,187,11061537,-795,0,1720152850,12722.862243620002,195.53786093999952,54494.8454292 2024-07-05,04:14:12.000,187,11061549,-795,0,1720152851,12722.936343029993,195.49556616000336,54494.99215872 2024-07-05,04:14:13.000,187,11061545,-795,0,1720152852,12722.922870410002,195.48146790000465,54494.94324888 2024-07-05,04:14:14.000,187,11061542,-795,0,1720152853,12722.983497200003,195.5237626800008,54494.999145839996 2024-07-05,04:14:15.000,187,11061535,-795,0,1720152854,12722.996969819993,195.55900833000487,54494.85241632 2024-07-05,04:14:16.000,187,11061555,-795,0,1720152855,12723.30684007999,195.67884354000125,54494.936261760005 2024-07-05,04:14:17.000,187,11061490,-795,0,1720152856,12723.603237719995,195.89736657000321,54494.950236 2024-07-05,04:14:18.000,187,11061511,-795,0,1720152857,12723.724491299996,196.1158895999979,54494.768570880005 2024-07-05,04:14:19.000,187,11061521,-795,0,1720152858,12723.852481189992,196.13703699000325,54495.11093976 2024-07-05,04:14:20.000,187,11061501,-795,0,1720152859,12723.711018679991,195.96785787000408,54494.90132616 2024-07-05,04:14:21.000,187,11061565,-795,0,1720152860,12723.751436539991,195.8339244000017,54495.01312008 2024-07-05,04:14:22.000,187,11061518,-795,0,1720152861,12724.000680010002,195.72818745000404,54495.29260488001 2024-07-05,04:14:23.000,187,11061529,-795,0,1720152862,12724.270132409998,195.82687527000235,54495.25766928 2024-07-05,04:14:24.000,187,11061524,-795,0,1720152863,12724.48569432999,196.0453983000043,54495.20875944 2024-07-05,04:14:25.000,187,11061534,-795,0,1720152864,12724.61368422,196.32031437000114,54495.11792688 2024-07-05,04:14:26.000,187,11061547,-795,0,1720152865,12724.75514673,196.53178827000374,54495.14587536001 2024-07-05,04:14:27.000,187,11061516,-795,0,1720152866,12724.85619138,196.6375252200014,54495.31356624001 2024-07-05,04:14:28.000,187,11061557,-795,0,1720152867,12724.91008185999,196.70801652000227,54495.38343744001 2024-07-05,04:14:29.000,187,11061564,-795,0,1720152868,12724.930290789991,196.58113217999926,54495.46728288 2024-07-05,04:14:30.000,187,11061527,-795,0,1720152869,12725.011126509991,196.63047609000205,54495.44632152 2024-07-05,04:14:31.000,187,11061497,-795,0,1720152870,12725.118907470001,196.77850782000314,54495.418373040004 2024-07-05,04:14:32.000,187,11061510,-795,0,1720152871,12725.314260459993,196.95473607000167,54495.44632152 2024-07-05,04:14:33.000,187,11061545,-795,0,1720152872,12725.314260459993,197.20850475000043,54495.41138592001 2024-07-05,04:14:34.000,187,11061521,-795,0,1720152873,12725.294051529992,197.3776838699996,54495.50221848 2024-07-05,04:14:35.000,187,11061533,-795,0,1720152874,12725.280578910002,197.46932255999855,54495.45330864 2024-07-05,04:14:36.000,187,11061521,-795,0,1720152875,12725.422041420003,197.4904699500039,54495.50221848 2024-07-05,04:14:37.000,187,11061550,-795,0,1720152876,12725.678021199994,197.4763716899979,54495.64894800001 2024-07-05,04:14:38.000,187,11061533,-795,0,1720152877,12725.900319429995,197.51866647000134,54495.64894800001 2024-07-05,04:14:39.000,187,11061510,-795,0,1720152878,12725.99462777,197.63850167999772,54495.655935120005 2024-07-05,04:14:40.000,187,11061550,-795,0,1720152879,12725.960946219995,197.8852212300044,54495.52317984 2024-07-05,04:14:41.000,187,11061441,-795,0,1720152880,12726.0148367,198.1178425199978,54495.558115440006 2024-07-05,04:14:42.000,187,11061502,-795,0,1720152881,12726.163035519996,198.19538294999802,54495.71881920001 2024-07-05,04:14:43.000,187,11061503,-795,0,1720152882,12726.291025409992,198.10374425999908,54495.78170328 2024-07-05,04:14:44.000,187,11061523,-795,0,1720152883,12726.425751609997,197.99095818000205,54495.753754800004 2024-07-05,04:14:45.000,187,11061532,-795,0,1720152884,12726.648049839998,197.96276166000462,54495.76074192 2024-07-05,04:14:46.000,187,11061501,-795,0,1720152885,12726.809721279998,198.1460390400025,54495.8585616 2024-07-05,04:14:47.000,187,11061508,-795,0,1720152886,12726.96465640999,198.38570946000254,54495.872535840004 2024-07-05,04:14:48.000,187,11061538,-795,0,1720152887,12727.03201951,198.56898684000043,54495.84458736001 2024-07-05,04:14:49.000,187,11061501,-795,0,1720152888,12727.0926463,198.5901342299985,54495.921445680004 2024-07-05,04:14:50.000,187,11061510,-795,0,1720152889,12727.14653677999,198.48439728000085,54495.85157448 2024-07-05,04:14:51.000,187,11061495,-795,0,1720152890,12727.2947356,198.37866033000319,54495.998304 2024-07-05,04:14:52.000,187,11061572,-795,0,1720152891,12727.537242760001,198.4562007600034,54496.13105928001 2024-07-05,04:14:53.000,187,11061558,-795,0,1720152892,12727.799958850002,198.6888220500041,54496.256827440004 2024-07-05,04:14:54.000,187,11061569,-795,0,1720152893,12728.002048149989,198.92849247000413,54496.28477592 2024-07-05,04:14:55.000,187,11061506,-795,0,1720152894,12728.116565419994,199.08357333000458,54496.34067288 2024-07-05,04:14:56.000,187,11061527,-795,0,1720152895,12728.12330172999,198.9355416000035,54496.207917600004 2024-07-05,04:14:57.000,187,11061514,-795,0,1720152896,12728.14351065999,198.59718335999787,54496.396569840006 2024-07-05,04:14:58.000,187,11061499,-795,0,1720152897,12728.25129162,198.30816903000232,54496.55028648 2024-07-05,04:14:59.000,187,11061546,-795,0,1720152898,12728.3725452,198.22357947000273,54496.60618344001 2024-07-05,04:15:00.000,187,11061534,-795,0,1720152899,12728.52748032999,198.36456207000447,54496.58522208001 2024-07-05,04:15:01.000,187,11061545,-795,0,1720152900,12728.682415459996,198.55488858000172,54496.613170560006 2024-07-05,04:15:02.000,187,11061552,-795,0,1720152901,12728.830614279992,198.68177292000473,54496.710990240004 2024-07-05,04:15:03.000,187,11061552,-795,0,1720152902,12728.897977380002,198.69587118000345,54496.731951600006 2024-07-05,04:15:04.000,187,11061521,-795,0,1720152903,12728.931658929992,198.44915163000405,54496.64810616 2024-07-05,04:15:05.000,187,11061531,-795,0,1720152904,12728.992285719993,197.9839090500027,54496.73893872 2024-07-05,04:15:06.000,187,11061502,-795,0,1720152905,12729.059648820003,197.73014037000394,54496.67605464 2024-07-05,04:15:07.000,187,11061502,-795,0,1720152906,12729.241529189989,197.77948427999945,54496.79483568 2024-07-05,04:15:08.000,187,11061535,-795,0,1720152907,12729.4503548,197.8852212300044,54496.899642480006 2024-07-05,04:15:09.000,187,11061506,-795,0,1720152908,12729.54466313999,197.96981079000398,54496.92060384001 2024-07-05,04:15:10.000,187,11061538,-795,0,1720152909,12729.52445420999,197.9204668800012,54496.9066296 2024-07-05,04:15:11.000,187,11061504,-795,0,1720152910,12729.517717899995,197.63145254999836,54496.87169400001 2024-07-05,04:15:12.000,187,11061566,-795,0,1720152911,12729.69286196,197.41292952000367,54496.96252656 2024-07-05,04:15:13.000,187,11061557,-795,0,1720152912,12729.841060779996,197.2437504000045,54496.96252656 2024-07-05,04:15:14.000,187,11061536,-795,0,1720152913,12729.975786980001,197.0816204100047,54497.05335912 2024-07-05,04:15:15.000,187,11061584,-795,0,1720152914,12729.854533400001,196.848999120004,54496.96252656 2024-07-05,04:15:16.000,187,11061568,-795,0,1720152915,12729.854533400001,196.74326216999907,54496.95553944 2024-07-05,04:15:17.000,187,11061537,-795,0,1720152916,12730.063359009997,196.65867260999948,54496.98348792 2024-07-05,04:15:18.000,187,11061563,-795,0,1720152917,12730.292393549993,196.54588653000246,54497.0114364 2024-07-05,04:15:19.000,187,11061490,-795,0,1720152918,12730.575318569994,196.38375654000265,54496.92060384001 2024-07-05,04:15:20.000,187,11061562,-795,0,1720152919,12730.716781079995,196.22162655000284,54496.82278416001 2024-07-05,04:15:21.000,187,11061512,-795,0,1720152920,12730.817825729995,196.1158895999979,54496.613170560006 2024-07-05,04:15:22.000,187,11061541,-795,0,1720152921,12730.89192514,196.0806439500011,54496.59919632 2024-07-05,04:15:23.000,187,11061560,-795,0,1720152922,12730.82456203999,196.08769308000046,54496.731951600006 2024-07-05,04:15:24.000,187,11061500,-795,0,1720152923,12730.70330845999,196.1158895999979,54496.613170560006 2024-07-05,04:15:25.000,187,11061533,-795,0,1720152924,12730.81108942,196.0313000399983,54496.697016 2024-07-05,04:15:26.000,187,11061514,-795,0,1720152925,12731.019915029996,196.0172017799996,54496.697016 2024-07-05,04:15:27.000,187,11061514,-795,0,1720152926,12731.336521600002,196.03834916999767,54496.878681120004 2024-07-05,04:15:28.000,187,11061536,-795,0,1720152927,12731.329785289992,195.96080874000472,54496.94156520001 2024-07-05,04:15:29.000,187,11061526,-795,0,1720152928,12731.046860269991,195.79162961999828,54496.85771976 2024-07-05,04:15:30.000,187,11061561,-795,0,1720152929,12730.88518882999,195.64359789000446,54496.927590960004 2024-07-05,04:15:31.000,187,11061517,-795,0,1720152930,12731.046860269991,195.56605746000423,54496.948552320006 2024-07-05,04:15:32.000,187,11061529,-795,0,1720152931,12731.477984110003,195.49556616000336,54497.13021744 2024-07-05,04:15:33.000,187,11061484,-795,0,1720152932,12731.835008539994,195.488517030004,54497.13021744 2024-07-05,04:15:34.000,187,11061515,-795,0,1720152933,12731.98994367,195.38278007999907,54497.14419168 2024-07-05,04:15:35.000,187,11061562,-795,0,1720152934,12731.84848116,195.35458356000163,54497.08829472001 2024-07-05,04:15:36.000,187,11061543,-795,0,1720152935,12731.808063299999,195.45327137999993,54497.17214016 2024-07-05,04:15:37.000,187,11061550,-795,0,1720152936,12731.88216270999,195.64359789000446,54497.26995984 2024-07-05,04:15:38.000,187,11061512,-795,0,1720152937,12732.09098832,195.82687527000235,54497.29790832 2024-07-05,04:15:39.000,187,11061545,-795,0,1720152938,12732.225714519991,195.74228571000276,54497.49354768001 2024-07-05,04:15:40.000,187,11061559,-795,0,1720152939,12732.320022859996,195.61540136999974,54497.45861208 2024-07-05,04:15:41.000,187,11061535,-795,0,1720152940,12732.461485369997,195.66474528000253,54497.68219992 2024-07-05,04:15:42.000,187,11061559,-795,0,1720152941,12732.468221679992,195.81277701000363,54497.82892944001 2024-07-05,04:15:43.000,187,11061545,-795,0,1720152942,12732.427803819992,195.7986787500049,54497.89181352 2024-07-05,04:15:44.000,187,11061538,-795,0,1720152943,12732.454749060002,195.74228571000276,54497.92674912001 2024-07-05,04:15:45.000,187,11061590,-795,0,1720152944,12732.623156809997,195.82687527000235,54498.003607440005 2024-07-05,04:15:46.000,187,11061537,-795,0,1720152945,12732.784828249998,195.94671047999873,54497.97565896001 2024-07-05,04:15:47.000,187,11061536,-795,0,1720152946,12732.919554449989,195.8832683100045,54498.06649152001 2024-07-05,04:15:48.000,187,11061499,-795,0,1720152947,12732.899345519989,195.85507178999978,54498.35296344 2024-07-05,04:15:49.000,187,11061532,-795,0,1720152948,12732.724201459998,195.93261222,54498.48571872 2024-07-05,04:15:50.000,187,11061498,-795,0,1720152949,12732.623156809997,196.1158895999979,54498.49969296001 2024-07-05,04:15:51.000,187,11061537,-795,0,1720152950,12732.522112159997,196.20047916000476,54498.555589920004 2024-07-05,04:15:52.000,187,11061517,-795,0,1720152951,12732.596211570002,196.15113525000197,54498.63244824 2024-07-05,04:15:53.000,187,11061546,-795,0,1720152952,12732.751146699993,196.07359482000174,54498.88398456001 2024-07-05,04:15:54.000,187,11061537,-795,0,1720152953,12732.697256220003,195.96785787000408,54498.94686864 2024-07-05,04:15:55.000,187,11061507,-795,0,1720152954,12732.589475259992,195.9819561300028,54498.94686864 2024-07-05,04:15:56.000,187,11061550,-795,0,1720152955,12732.515375850002,196.1158895999979,54499.0377012 2024-07-05,04:15:57.000,187,11061499,-795,0,1720152956,12732.582738949997,196.4401495800048,54499.23334056 2024-07-05,04:15:58.000,187,11061520,-795,0,1720152957,12732.710728839993,196.65162348000013,54499.345134480005 2024-07-05,04:15:59.000,187,11061542,-795,0,1720152958,12732.703992529998,196.8208025999993,54499.45692840001 2024-07-05,04:16:00.000,187,11061530,-795,0,1720152959,12732.515375850002,196.86309738000273,54499.50583824001 2024-07-05,04:16:01.000,187,11061512,-795,0,1720152960,12732.225714519991,196.61637783000333,54499.561735200004 2024-07-05,04:16:02.000,187,11061529,-795,0,1720152961,12731.98320735999,196.34851088999858,54499.54077384 2024-07-05,04:16:03.000,187,11061530,-795,0,1720152962,12731.976471049995,196.24982307000028,54499.729426080004 2024-07-05,04:16:04.000,187,11061524,-795,0,1720152963,12732.13140618,196.3273635000005,54499.82025864001 2024-07-05,04:16:05.000,187,11061549,-795,0,1720152964,12732.225714519991,196.4894934900003,54499.82025864001 2024-07-05,04:16:06.000,187,11061524,-795,0,1720152965,12732.12466986999,196.77145869000378,54499.81327152 2024-07-05,04:16:07.000,187,11061509,-795,0,1720152966,12731.88889902,197.01817824000318,54500.02987224 2024-07-05,04:16:08.000,187,11061513,-795,0,1720152967,12731.538610899988,196.94063781000295,54500.02987224 2024-07-05,04:16:09.000,187,11061490,-795,0,1720152968,12731.242213259997,196.6022795700046,54499.95301392 2024-07-05,04:16:10.000,187,11061513,-795,0,1720152969,12731.100750749996,196.19343002999813,54499.946026800004 2024-07-05,04:16:11.000,187,11061515,-795,0,1720152970,12731.03338765,196.03834916999767,54500.00192376 2024-07-05,04:16:12.000,187,11061524,-795,0,1720152971,12731.073805510001,196.15818438000133,54499.99493664 2024-07-05,04:16:13.000,187,11061519,-795,0,1720152972,12731.067069199991,196.31326524000178,54500.07878208001 2024-07-05,04:16:14.000,187,11061522,-795,0,1720152973,12730.959288239996,196.49654261999967,54500.064807840005 2024-07-05,04:16:15.000,187,11061509,-795,0,1720152974,12730.858243589995,196.46834610000224,54500.0508336 2024-07-05,04:16:16.000,187,11061550,-795,0,1720152975,12730.635945359994,196.3273635000005,54499.98794952001 2024-07-05,04:16:17.000,187,11061499,-795,0,1720152976,12730.514691779994,196.15113525000197,54500.03685936001 2024-07-05,04:16:18.000,187,11061552,-795,0,1720152977,12730.413647129993,195.99605439000152,54500.14865328 2024-07-05,04:16:19.000,187,11061504,-795,0,1720152978,12730.319338789988,195.96080874000472,54500.113717680004 2024-07-05,04:16:20.000,187,11061534,-795,0,1720152979,12730.299129859988,196.01015265000024,54500.0508336 2024-07-05,04:16:21.000,187,11061513,-795,0,1720152980,12730.346284029998,195.96785787000408,54500.09275632 2024-07-05,04:16:22.000,187,11061540,-795,0,1720152981,12730.373229269993,195.85507178999978,54500.09275632 2024-07-05,04:16:23.000,187,11061419,-795,0,1720152982,12730.305866169998,195.7704822300002,54500.12769192001 2024-07-05,04:16:24.000,187,11061514,-795,0,1720152983,12730.258712000003,195.64359789000446,54500.281408560004 2024-07-05,04:16:25.000,187,11061539,-795,0,1720152984,12730.103776869997,195.54491006999888,54500.10673056001 2024-07-05,04:16:26.000,187,11061534,-795,0,1720152985,12730.022941149997,195.40392747000442,54500.12769192001 2024-07-05,04:16:27.000,187,11061528,-795,0,1720152986,12730.130722109992,195.361632690001,54500.183588880005 2024-07-05,04:16:28.000,187,11061527,-795,0,1720152987,12730.144194729997,195.2136009599999,54500.15564040001 2024-07-05,04:16:29.000,187,11061525,-795,0,1720152988,12730.076831630002,195.00917619000393,54500.134679040006 2024-07-05,04:16:30.000,187,11061528,-795,0,1720152989,12730.070095319992,194.903439239999,54500.232498720005 2024-07-05,04:16:31.000,187,11061510,-795,0,1720152990,12730.022941149997,194.82589880999876,54500.19756312 2024-07-05,04:16:32.000,187,11061569,-795,0,1720152991,12729.995995910002,194.9668814100005,54500.21153736 2024-07-05,04:16:33.000,187,11061543,-795,0,1720152992,12729.921896499996,195.13606052999967,54500.19756312 2024-07-05,04:16:34.000,187,11061553,-795,0,1720152993,12729.915160190001,195.22065008999925,54500.16262752 2024-07-05,04:16:35.000,187,11061500,-795,0,1720152994,12729.868006019991,195.07261835999816,54500.22551160001 2024-07-05,04:16:36.000,187,11061514,-795,0,1720152995,12729.780433989996,194.74835837999854,54500.37224112001 2024-07-05,04:16:37.000,187,11061565,-795,0,1720152996,12729.699598269995,194.31836145000125,54500.34429264001 2024-07-05,04:16:38.000,187,11061505,-795,0,1720152997,12729.517717899995,194.128034940004,54500.23948584 2024-07-05,04:16:39.000,187,11061444,-795,0,1720152998,12729.40320062999,194.19147710999823,54500.302369920006 2024-07-05,04:16:40.000,187,11061507,-795,0,1720152999,12729.38299169999,194.3254105800006,54500.21852448 2024-07-05,04:16:41.000,187,11061498,-795,0,1720153000,12729.369519079999,194.5086879599985,54500.190576 2024-07-05,04:16:42.000,187,11061552,-795,0,1720153001,12729.51098159,194.6355723000015,54500.253460080006 2024-07-05,04:16:43.000,187,11061513,-795,0,1720153002,12729.52445420999,194.6708179499983,54500.281408560004 2024-07-05,04:16:44.000,187,11061509,-795,0,1720153003,12729.436882179994,194.52983535000385,54500.29538280001 2024-07-05,04:16:45.000,187,11061499,-795,0,1720153004,12729.228056569998,194.36065623000468,54500.22551160001 2024-07-05,04:16:46.000,187,11061525,-795,0,1720153005,12729.052912509993,194.21262450000359,54500.351279760005 2024-07-05,04:16:47.000,187,11061462,-795,0,1720153006,12728.911449999992,194.13508407000336,54500.253460080006 2024-07-05,04:16:48.000,187,11061522,-795,0,1720153007,12728.897977380002,194.0998384199993,54500.21852448 2024-07-05,04:16:49.000,187,11061547,-795,0,1720153008,12728.985549409997,194.1773788499995,54500.21153736 2024-07-05,04:16:50.000,187,11061507,-795,0,1720153009,12729.106802989998,194.23377189000166,54500.134679040006 2024-07-05,04:16:51.000,187,11061522,-795,0,1720153010,12729.194375019993,194.24082102000102,54500.064807840005 2024-07-05,04:16:52.000,187,11061538,-795,0,1720153011,12729.36278276999,194.13508407000336,54500.232498720005 2024-07-05,04:16:53.000,187,11061547,-795,0,1720153012,12729.315628599994,194.17032972000015,54500.19756312 2024-07-05,04:16:54.000,187,11061573,-795,0,1720153013,12729.356046459994,194.09278928999993,54500.302369920006 2024-07-05,04:16:55.000,187,11061464,-795,0,1720153014,12729.302155979989,194.128034940004,54500.24647296001 2024-07-05,04:16:56.000,187,11061541,-795,0,1720153015,12729.315628599994,194.0152488599997,54500.14865328 2024-07-05,04:16:57.000,187,11061511,-795,0,1720153016,12729.369519079999,193.9518066899982,54500.281408560004 2024-07-05,04:16:58.000,187,11061438,-795,0,1720153017,12729.416673249994,193.90246278000268,54500.20455024001 2024-07-05,04:16:59.000,187,11061532,-795,0,1720153018,12729.43014587,193.90951191000204,54500.365254 2024-07-05,04:17:00.000,187,11061500,-795,0,1720153019,12729.40320062999,193.9518066899982,54500.41416384001 2024-07-05,04:17:01.000,187,11061525,-795,0,1720153020,12729.335837529994,194.07164190000185,54500.421150960006 2024-07-05,04:17:02.000,187,11061527,-795,0,1720153021,12729.44361848999,194.128034940004,54500.5748676 2024-07-05,04:17:03.000,187,11061511,-795,0,1720153022,12729.47056373,194.23377189000166,54500.567880480005 2024-07-05,04:17:04.000,187,11061545,-795,0,1720153023,12729.497508969995,194.36065623000468,54500.5748676 2024-07-05,04:17:05.000,187,11061543,-795,0,1720153024,12729.43014587,194.4734423100017,54500.5748676 2024-07-05,04:17:06.000,187,11061541,-795,0,1720153025,12729.302155979989,194.58622838999872,54500.59582896 2024-07-05,04:17:07.000,187,11061536,-795,0,1720153026,12729.079857749988,194.72721099000046,54500.75653272001 2024-07-05,04:17:08.000,187,11061540,-795,0,1720153027,12728.965340479997,194.8188496799994,54500.92422360001 2024-07-05,04:17:09.000,187,11061526,-795,0,1720153028,12728.736305940001,194.73426011999982,54500.92422360001 2024-07-05,04:17:10.000,187,11061558,-795,0,1720153029,12728.55442557,194.74130924999918,54500.952172080004 2024-07-05,04:17:11.000,187,11061517,-795,0,1720153030,12728.41296306,194.80475142000068,54500.8194168 2024-07-05,04:17:12.000,187,11061503,-795,0,1720153031,12728.51400771,194.85409533000347,54500.93121072 2024-07-05,04:17:13.000,187,11061537,-795,0,1720153032,12728.49379878,195.05147097000008,54500.9591592 2024-07-05,04:17:14.000,187,11061518,-795,0,1720153033,12728.33212734,195.29114139000012,54501.04999176 2024-07-05,04:17:15.000,187,11061498,-795,0,1720153034,12727.826904089998,195.39687833999778,54501.00108192 2024-07-05,04:17:16.000,187,11061525,-795,0,1720153035,12727.409252869991,195.41097660000378,54501.00806904 2024-07-05,04:17:17.000,187,11061545,-795,0,1720153036,12727.099382609995,195.36868182000035,54501.08492736001 2024-07-05,04:17:18.000,187,11061560,-795,0,1720153037,12726.92423854999,195.28409226000076,54501.06396600001 2024-07-05,04:17:19.000,187,11061483,-795,0,1720153038,12726.776039729993,195.17130618000374,54500.93121072 2024-07-05,04:17:20.000,187,11061521,-795,0,1720153039,12726.600895670003,195.05852009999944,54500.74255848 2024-07-05,04:17:21.000,187,11061517,-795,0,1720153040,12726.419015300002,195.05147097000008,54500.74255848 2024-07-05,04:17:22.000,187,11061515,-795,0,1720153041,12726.183244449996,195.0937657500035,54500.84037816 2024-07-05,04:17:23.000,187,11061522,-795,0,1720153042,12725.95420991,195.24884661000397,54500.66570016 2024-07-05,04:17:24.000,187,11061506,-795,0,1720153043,12725.738647989994,195.39687833999778,54500.72159712 2024-07-05,04:17:25.000,187,11061515,-795,0,1720153044,12725.76559322999,195.5237626800008,54500.71461 2024-07-05,04:17:26.000,187,11061509,-795,0,1720153045,12725.78580215999,195.488517030004,54500.67967440001 2024-07-05,04:17:27.000,187,11061500,-795,0,1720153046,12725.637603339994,195.33343617000355,54500.66570016 2024-07-05,04:17:28.000,187,11061529,-795,0,1720153047,12725.401832490003,195.1290114000003,54500.518970640005 2024-07-05,04:17:29.000,187,11061520,-795,0,1720153048,12725.186270569997,194.98802879999857,54500.46307368001 2024-07-05,04:17:30.000,187,11061515,-795,0,1720153049,12724.95723603,194.89639010999963,54500.302369920006 2024-07-05,04:17:31.000,187,11061549,-795,0,1720153050,12724.83598245,194.8822918500009,54500.253460080006 2024-07-05,04:17:32.000,187,11061542,-795,0,1720153051,12724.88987292999,194.98802879999857,54500.253460080006 2024-07-05,04:17:33.000,187,11061543,-795,0,1720153052,12724.95723603,195.19245357000182,54500.21153736 2024-07-05,04:17:34.000,187,11061548,-795,0,1720153053,12725.038071750001,195.5237626800008,54500.183588880005 2024-07-05,04:17:35.000,187,11061556,-795,0,1720153054,12724.984181269996,195.86212091999914,54500.00192376 2024-07-05,04:17:36.000,187,11061547,-795,0,1720153055,12724.970708649991,195.8832683100045,54499.98794952001 2024-07-05,04:17:37.000,187,11061479,-795,0,1720153056,12724.782091969995,195.65064702000382,54499.92506544 2024-07-05,04:17:38.000,187,11061529,-795,0,1720153057,12724.52611218999,195.36868182000035,54499.86916848001 2024-07-05,04:17:39.000,187,11061544,-795,0,1720153058,12724.337495509993,195.28409226000076,54499.74340032001 2024-07-05,04:17:40.000,187,11061542,-795,0,1720153059,12724.317286579993,195.4250748600025,54499.5267996 2024-07-05,04:17:41.000,187,11061526,-795,0,1720153060,12724.50590325999,195.8339244000017,54499.44994128 2024-07-05,04:17:42.000,187,11061519,-795,0,1720153061,12724.903345549996,196.36260915000457,54499.42897992 2024-07-05,04:17:43.000,187,11061532,-795,0,1720153062,12725.125643779997,196.71506565000163,54499.36609584001 2024-07-05,04:17:44.000,187,11061517,-795,0,1720153063,12725.246897359997,196.79965521000122,54499.37308296 2024-07-05,04:17:45.000,187,11061500,-795,0,1720153064,12725.112171159992,196.77850782000314,54499.345134480005 2024-07-05,04:17:46.000,187,11061520,-795,0,1720153065,12724.91681817,196.86309738000273,54499.296224640006 2024-07-05,04:17:47.000,187,11061535,-795,0,1720153066,12724.7349378,197.0322765000019,54499.13552088 2024-07-05,04:17:48.000,187,11061485,-675,0,1720153067,12724.862927689996,197.2437504000045,54499.08661104 2024-07-05,04:17:49.000,187,11061541,-795,0,1720153068,12724.930290789991,197.43407691000175,54498.842061840005 2024-07-05,04:17:50.000,187,11061509,-795,0,1720153069,12725.085225919996,197.5398138599994,54498.84904896 2024-07-05,04:17:51.000,187,11061505,-795,0,1720153070,12725.179534260002,197.70194384999922,54498.793152000006 2024-07-05,04:17:52.000,187,11061515,-795,0,1720153071,12725.240161050002,198.01210557000013,54498.6534096 2024-07-05,04:17:53.000,187,11061504,-795,0,1720153072,12725.462459279988,198.36456207000447,54498.576551280006 2024-07-05,04:17:54.000,187,11061537,-795,0,1720153073,12725.698230129994,198.5901342299985,54498.49969296001 2024-07-05,04:17:55.000,187,11061546,-795,0,1720153074,12725.77232954,198.58308509999915,54498.443796 2024-07-05,04:17:56.000,187,11061549,-795,0,1720153075,12725.738647989994,198.4421025000047,54498.506680080005 2024-07-05,04:17:57.000,187,11061560,-795,0,1720153076,12725.698230129994,198.33636554999975,54498.53462856 2024-07-05,04:17:58.000,187,11061516,-795,0,1720153077,12725.678021199994,198.3927585900019,54498.408860400006 2024-07-05,04:17:59.000,187,11061500,-795,0,1720153078,12725.86663787999,198.56898684000043,54498.23418240001 2024-07-05,04:18:00.000,187,11061521,-795,0,1720153079,12726.237134930001,198.77341161000368,54497.98264608 2024-07-05,04:18:01.000,187,11061534,-795,0,1720153080,12726.654786149993,198.85800117000326,54498.0595044 2024-07-05,04:18:02.000,187,11061490,-795,0,1720153081,12727.018546889994,198.87914856000134,54498.01758168 2024-07-05,04:18:03.000,187,11061557,-795,0,1720153082,12727.160009399995,198.97783637999964,54498.01059456 2024-07-05,04:18:04.000,187,11061494,-795,0,1720153083,12727.18695463999,199.0694750699986,54497.86386504 2024-07-05,04:18:05.000,187,11061559,-795,0,1720153084,12727.139800469995,199.11176985000202,54497.884826400004 2024-07-05,04:18:06.000,187,11061518,-795,0,1720153085,12727.240845119995,199.0694750699986,54497.884826400004 2024-07-05,04:18:07.000,187,11061486,-795,0,1720153086,12727.35536239,198.9355416000035,54497.668225680005 2024-07-05,04:18:08.000,187,11061518,-795,0,1720153087,12727.773013609993,198.81570638999983,54497.63329008 2024-07-05,04:18:09.000,187,11061498,-795,0,1720153088,12728.318654719995,198.90029594999942,54497.6053416 2024-07-05,04:18:10.000,187,11061534,-795,0,1720153089,12728.871032139992,199.1329172400001,54497.55643176 2024-07-05,04:18:11.000,187,11061520,-795,0,1720153090,12729.113539299993,199.30914548999863,54497.68918704001 2024-07-05,04:18:12.000,187,11061508,-795,0,1720153091,12729.214583949994,199.26685071000247,54497.835916560005 2024-07-05,04:18:13.000,187,11061532,-795,0,1720153092,12729.207847639998,199.10472072000266,54497.89880064001 2024-07-05,04:18:14.000,187,11061527,-795,0,1720153093,12729.308892289999,199.04127855000115,54497.89181352 2024-07-05,04:18:15.000,187,11061534,-795,0,1720153094,12729.53119052,198.99898376999772,54497.80796808001 2024-07-05,04:18:16.000,187,11061541,-795,0,1720153095,12729.921896499996,199.09062246000394,54497.72412264 2024-07-05,04:18:17.000,187,11061521,-795,0,1720153096,12730.353020339993,199.15406462999817,54497.70316128 2024-07-05,04:18:18.000,187,11061516,-795,0,1720153097,12730.72351738999,199.1963594100016,54497.80796808001 2024-07-05,04:18:19.000,187,11061496,-795,0,1720153098,12731.094014440001,199.2316050599984,54497.92674912001 2024-07-05,04:18:20.000,187,11061473,-795,0,1720153099,12731.215268020002,199.25275245000375,54497.96168472 2024-07-05,04:18:21.000,187,11061539,-795,0,1720153100,12731.329785289992,199.30914548999863,54498.01059456 2024-07-05,04:18:22.000,187,11061569,-795,0,1720153101,12731.336521600002,199.28799810000055,54498.10841424 2024-07-05,04:18:23.000,187,11061541,-795,0,1720153102,12731.376939460002,199.27389984000183,54498.171298320005 2024-07-05,04:18:24.000,187,11061506,-795,0,1720153103,12731.78111805999,199.35848940000142,54498.14334984001 2024-07-05,04:18:25.000,187,11061587,-795,0,1720153104,12732.218978209996,199.40078418000485,54498.23418240001 2024-07-05,04:18:26.000,187,11061547,-795,0,1720153105,12732.623156809997,199.38668591999885,54498.290079360006 2024-07-05,04:18:27.000,187,11061531,-795,0,1720153106,12732.703992529998,199.3796367899995,54498.31802784 2024-07-05,04:18:28.000,187,11061525,-795,0,1720153107,12732.805037179998,199.49947200000315,54498.47873160001 2024-07-05,04:18:29.000,187,11061519,-795,0,1720153108,12732.798300869988,199.71799502999784,54498.52764144001 2024-07-05,04:18:30.000,187,11061518,-795,0,1720153109,12732.933027069994,199.92241980000108,54498.46475736 2024-07-05,04:18:31.000,187,11061554,-795,0,1720153110,12733.00039016999,199.82373198000278,54498.41584752 2024-07-05,04:18:32.000,187,11061564,-795,0,1720153111,12733.10143481999,199.67570025000168,54498.54161568 2024-07-05,04:18:33.000,187,11061523,-795,0,1720153112,12733.10143481999,199.70389676999912,54498.59052552 2024-07-05,04:18:34.000,187,11061489,-795,0,1720153113,12733.074489579994,200.07750066000153,54498.59751264001 2024-07-05,04:18:35.000,187,11061566,-795,0,1720153114,12733.094698509994,200.4933993300001,54498.506680080005 2024-07-05,04:18:36.000,187,11061516,-795,0,1720153115,12733.20921578,200.68372584000463,54498.576551280006 2024-07-05,04:18:37.000,187,11061505,-795,0,1720153116,12733.357414599996,200.50749758999882,54498.61847400001 2024-07-05,04:18:38.000,187,11061498,-795,0,1720153117,12733.424777699991,200.3101219500022,54498.6534096 2024-07-05,04:18:39.000,187,11061457,-795,0,1720153118,12733.30352411999,200.27487629999814,54498.63244824 2024-07-05,04:18:40.000,187,11061540,-795,0,1720153119,12733.16879792,200.37356412000372,54498.63943536 2024-07-05,04:18:41.000,187,11061536,-795,0,1720153120,12733.054280649994,200.56389063000097,54498.63244824 2024-07-05,04:18:42.000,187,11061511,-795,0,1720153121,12733.013862789994,200.66962757999863,54498.47873160001 2024-07-05,04:18:43.000,187,11061551,-795,0,1720153122,12733.256369949995,200.78241366000293,54498.52764144001 2024-07-05,04:18:44.000,187,11061520,-795,0,1720153123,12733.546031279991,200.81765930999973,54498.42982176001 2024-07-05,04:18:45.000,187,11061520,-795,0,1720153124,12733.761593199997,200.76126627000485,54498.457770240006 2024-07-05,04:18:46.000,187,11061529,-795,0,1720153125,12733.727911649992,200.53569411000353,54498.47174448 2024-07-05,04:18:47.000,187,11061468,-795,0,1720153126,12733.34394197999,200.232581520002,54498.38091192001 2024-07-05,04:18:48.000,187,11061490,-795,0,1720153127,12732.919554449989,200.15504109000176,54498.19225968001 2024-07-05,04:18:49.000,187,11061554,-795,0,1720153128,12732.737674079988,200.19028673999856,54498.01059456 2024-07-05,04:18:50.000,187,11061527,-795,0,1720153129,12732.892609209994,200.30307282000285,54497.82194232 2024-07-05,04:18:51.000,187,11061527,-795,0,1720153130,12733.33046936,200.2960236900035,54497.78001960001 2024-07-05,04:18:52.000,187,11061533,-795,0,1720153131,12733.748120579992,200.15504109000176,54497.89181352 2024-07-05,04:18:53.000,187,11061551,-795,0,1720153132,12733.936737259988,199.901272410003,54497.94771048001 2024-07-05,04:18:54.000,187,11061511,-795,0,1720153133,12733.849165229993,199.8025845900047,54497.91277488 2024-07-05,04:18:55.000,187,11061526,-795,0,1720153134,12733.579712829996,199.77438807,54497.80098096 2024-07-05,04:18:56.000,187,11061462,-795,0,1720153135,12733.397832459996,199.71094589999848,54497.78001960001 2024-07-05,04:18:57.000,187,11061524,-795,0,1720153136,12733.26310625999,199.66865112000232,54497.78001960001 2024-07-05,04:18:58.000,187,11061479,-795,0,1720153137,12733.30352411999,199.72504416000447,54497.77303248 2024-07-05,04:18:59.000,187,11061550,-795,0,1720153138,12733.43151401,199.81668285000342,54497.8149552 2024-07-05,04:19:00.000,187,11061518,-795,0,1720153139,12733.505613419991,199.80963372000406,54497.56341888001 2024-07-05,04:19:01.000,187,11061491,-795,0,1720153140,12733.667284859992,199.6545528600036,54497.62630296 2024-07-05,04:19:02.000,187,11061555,-795,0,1720153141,12733.721175339997,199.43602983000164,54497.80098096 2024-07-05,04:19:03.000,187,11061499,-795,0,1720153142,12733.734647960002,199.2950472299999,54497.69617416 2024-07-05,04:19:04.000,187,11061511,-795,0,1720153143,12733.687493789992,199.4078333100042,54497.62630296 2024-07-05,04:19:05.000,187,11061518,-795,0,1720153144,12733.754856890002,199.70389676999912,54497.56341888001 2024-07-05,04:19:06.000,187,11061513,-795,0,1720153145,12733.869374159993,200.02815674999874,54497.66123856001 2024-07-05,04:19:07.000,187,11061507,-795,0,1720153146,12733.930000949993,200.15504109000176,54497.78001960001 2024-07-05,04:19:08.000,187,11061514,-795,0,1720153147,12733.970418809993,199.9858619700026,54497.835916560005 2024-07-05,04:19:09.000,187,11061484,-795,0,1720153148,12734.064727149998,199.67570025000168,54497.84290368 2024-07-05,04:19:10.000,187,11061518,-795,0,1720153149,12734.165771799999,199.4924228700038,54497.82892944001 2024-07-05,04:19:11.000,187,11061465,-795,0,1720153150,12734.34091585999,199.5276685200006,54497.68219992 2024-07-05,04:19:12.000,187,11061498,-795,0,1720153151,12734.54974147,199.76028981000127,54497.745084 2024-07-05,04:19:13.000,187,11061513,-795,0,1720153152,12734.704676599991,199.95061631999852,54497.82194232 2024-07-05,04:19:14.000,187,11061544,-795,0,1720153153,12734.711412910001,200.0352058799981,54497.905787760006 2024-07-05,04:19:15.000,187,11061526,-795,0,1720153154,12734.751830770001,199.9858619700026,54497.905787760006 2024-07-05,04:19:16.000,187,11061483,-795,0,1720153155,12734.866348039992,199.9999602300013,54498.04553016001 2024-07-05,04:19:17.000,187,11061535,-795,0,1720153156,12735.034755790002,200.00700936000067,54498.220208160004 2024-07-05,04:19:18.000,187,11061543,-795,0,1720153157,12735.169481989993,200.02815674999874,54498.23418240001 2024-07-05,04:19:19.000,187,11061492,-795,0,1720153158,12735.257054019989,200.02110761999938,54498.29706648 2024-07-05,04:19:20.000,187,11061498,-795,0,1720153159,12735.277262949989,200.06340240000281,54498.290079360006 2024-07-05,04:19:21.000,187,11061517,-795,0,1720153160,12735.351362359994,200.1197954399977,54498.36693768 2024-07-05,04:19:22.000,187,11061525,-795,0,1720153161,12735.45914331999,200.14094283000304,54498.63943536 2024-07-05,04:19:23.000,187,11061534,-795,0,1720153162,12735.492824869994,200.23963065000135,54498.75122928 2024-07-05,04:19:24.000,187,11061524,-795,0,1720153163,12735.54671535,200.28897456000414,54498.78616488001 2024-07-05,04:19:25.000,187,11061570,-795,0,1720153164,12735.593869519995,200.26077803999942,54498.911933040006 2024-07-05,04:19:26.000,187,11061442,-795,0,1720153165,12735.54671535,200.232581520002,54498.91892016 2024-07-05,04:19:27.000,187,11061532,-795,0,1720153166,12735.60734214,200.12684457000432,54499.16346936 2024-07-05,04:19:28.000,187,11061529,-795,0,1720153167,12735.694914169995,200.15504109000176,54499.247314800006 2024-07-05,04:19:29.000,187,11061554,-795,0,1720153168,12735.897003469996,200.30307282000285,54499.28923752001 2024-07-05,04:19:30.000,187,11061512,-795,0,1720153169,12736.126038009992,200.33831846999965,54499.394044320004 2024-07-05,04:19:31.000,187,11061539,-795,0,1720153170,12736.274236830002,200.28192543000478,54499.56872232 2024-07-05,04:19:32.000,187,11061562,-795,0,1720153171,12736.341599929998,200.21848326000327,54499.750387440006 2024-07-05,04:19:33.000,187,11061520,-795,0,1720153172,12736.220346349997,200.32422021000093,54499.85519424 2024-07-05,04:19:34.000,187,11061510,-795,0,1720153173,12736.166455869992,200.50044845999946,54499.98794952001 2024-07-05,04:19:35.000,187,11061529,-795,0,1720153174,12736.179928489997,200.5779888899997,54499.99493664 2024-07-05,04:19:36.000,187,11061483,-795,0,1720153175,12736.382017789998,200.51454671999818,54500.134679040006 2024-07-05,04:19:37.000,187,11061548,-795,0,1720153176,12736.523480299998,200.3312693400003,54500.3303184 2024-07-05,04:19:38.000,187,11061517,-795,0,1720153177,12736.73904221999,200.14094283000304,54500.33730552 2024-07-05,04:19:39.000,187,11061563,-795,0,1720153178,12736.732305909994,200.1197954399977,54500.47704792 2024-07-05,04:19:40.000,187,11061536,-795,0,1720153179,12736.664942809999,200.16913935000048,54500.49800928 2024-07-05,04:19:41.000,187,11061535,-795,0,1720153180,12736.71883328999,200.2466797800007,54500.54691912 2024-07-05,04:19:42.000,187,11061523,-795,0,1720153181,12736.873768419995,200.22553239000263,54500.67967440001 2024-07-05,04:19:43.000,187,11061448,-795,0,1720153182,12736.96807676,200.07045153000217,54500.69364864 2024-07-05,04:19:44.000,187,11061489,-795,0,1720153183,12737.00175830999,199.82373198000278,54500.75653272001 2024-07-05,04:19:45.000,187,11061456,-795,0,1720153184,12737.02196723999,199.76028981000127,54500.65172592 2024-07-05,04:19:46.000,187,11061527,-795,0,1720153185,12737.149957130001,199.79553545999806,54500.854352400005 2024-07-05,04:19:47.000,187,11061526,-795,0,1720153186,12737.224056539992,199.9647145800045,54500.94518496001 2024-07-05,04:19:48.000,187,11061556,-795,0,1720153187,12737.224056539992,199.97176371000387,54500.91723648001 2024-07-05,04:19:49.000,187,11061555,-795,0,1720153188,12737.257738089997,199.8519285000002,54501.140824320006 2024-07-05,04:19:50.000,187,11061502,-795,0,1720153189,12737.190374990001,199.80963372000406,54501.16178568001 2024-07-05,04:19:51.000,187,11061520,-795,0,1720153190,12737.163429749991,199.92241980000108,54500.973133440006 2024-07-05,04:19:52.000,187,11061487,-795,0,1720153191,12737.271210710001,200.23963065000135,54501.0290304 2024-07-05,04:19:53.000,187,11061535,-795,0,1720153192,12737.365519049992,200.50749758999882,54501.10588872 2024-07-05,04:19:54.000,187,11061508,-795,0,1720153193,12737.264474399992,200.52864498000417,54501.0989016 2024-07-05,04:19:55.000,187,11061526,-795,0,1720153194,12737.143220819991,200.50749758999882,54500.99409480001 2024-07-05,04:19:56.000,187,11061510,-795,0,1720153195,12737.04891248,200.5920871499984,54501.119862960004 2024-07-05,04:19:57.000,187,11061549,-795,0,1720153196,12737.082594029991,200.79651192000165,54501.19672128 2024-07-05,04:19:58.000,187,11061502,-795,0,1720153197,12737.04217616999,201.02208408000297,54501.15479856 2024-07-05,04:19:59.000,187,11061466,-795,0,1720153198,12736.96807676,201.1983123300015,54501.070953120005 2024-07-05,04:20:00.000,187,11061528,-795,0,1720153199,12736.833350559995,201.261754500003,54500.903262240005 2024-07-05,04:20:01.000,187,11061500,-795,0,1720153200,12736.914186279995,201.26880363000237,54500.9591592 2024-07-05,04:20:02.000,187,11061550,-795,0,1720153201,12737.02196723999,201.4097862300041,54501.11287584001 2024-07-05,04:20:03.000,187,11061532,-795,0,1720153202,12737.116275579996,201.6917514300003,54501.140824320006 2024-07-05,04:20:04.000,187,11061549,-795,0,1720153203,12737.143220819991,201.86093054999947,54501.13383720001 2024-07-05,04:20:05.000,187,11061565,-795,0,1720153204,12737.00175830999,201.78339011999924,54501.07794024 2024-07-05,04:20:06.000,187,11061502,-795,0,1720153205,12736.77946007999,201.42388449000282,54501.12685008 2024-07-05,04:20:07.000,187,11061489,-795,0,1720153206,12736.577370779989,201.07847711999784,54501.05697888 2024-07-05,04:20:08.000,187,11061452,-795,0,1720153207,12736.557161849989,201.0150349500036,54500.98710768 2024-07-05,04:20:09.000,187,11061523,-795,0,1720153208,12736.73904221999,201.32519667000452,54500.79845544001 2024-07-05,04:20:10.000,187,11061494,-795,0,1720153209,12736.96807676,201.63535838999815,54500.84037816 2024-07-05,04:20:11.000,187,11061475,-795,0,1720153210,12736.954604139995,201.7551936000018,54500.82640392001 2024-07-05,04:20:12.000,187,11061513,-795,0,1720153211,12736.77946007999,201.67060404000222,54500.86133952 2024-07-05,04:20:13.000,187,11061546,-795,0,1720153212,12736.604316019999,201.63535838999815,54501.04300464001 2024-07-05,04:20:14.000,187,11061513,-795,0,1720153213,12736.361808859998,201.6565057800035,54501.01505616001 2024-07-05,04:20:15.000,187,11061419,-795,0,1720153214,12736.152983250002,201.63535838999815,54500.88230088 2024-07-05,04:20:16.000,187,11061487,-795,0,1720153215,12735.977839189996,201.48732666000433,54500.86133952 2024-07-05,04:20:17.000,187,11061522,-795,0,1720153216,12735.82290405999,201.3956879699981,54500.91024936 2024-07-05,04:20:18.000,187,11061533,-795,0,1720153217,12735.883530849991,201.52257231000112,54501.00108192 2024-07-05,04:20:19.000,187,11061516,-795,0,1720153218,12735.957630259996,201.8045375100046,54500.93819784 2024-07-05,04:20:20.000,187,11061561,-795,0,1720153219,12736.092356460002,202.037158799998,54501.03601752 2024-07-05,04:20:21.000,187,11061528,-795,0,1720153220,12736.159719559997,202.0653553200027,54501.04300464001 2024-07-05,04:20:22.000,187,11061481,-795,0,1720153221,12735.937421329996,201.98076576000312,54501.07794024 2024-07-05,04:20:23.000,187,11061459,-795,0,1720153222,12735.72859572,201.9032253300029,54501.17575992 2024-07-05,04:20:24.000,187,11061539,-795,0,1720153223,12735.56018796999,201.9032253300029,54501.140824320006 2024-07-05,04:20:25.000,187,11061546,-795,0,1720153224,12735.51977010999,202.05830619000335,54501.18274704001 2024-07-05,04:20:26.000,187,11061525,-795,0,1720153225,12735.492824869994,202.25568182999996,54501.06396600001 2024-07-05,04:20:27.000,187,11061530,-795,0,1720153226,12735.492824869994,202.45305747000384,54501.189734160005 2024-07-05,04:20:28.000,187,11061554,-795,0,1720153227,12735.573660589995,202.4601066000032,54501.37838640001 2024-07-05,04:20:29.000,187,11061527,-795,0,1720153228,12735.513033799994,202.37551704000361,54501.32248944 2024-07-05,04:20:30.000,187,11061582,-795,0,1720153229,12735.51977010999,202.3614187800049,54501.287553840004 2024-07-05,04:20:31.000,187,11061490,-795,0,1720153230,12735.60734214,202.47420486000192,54501.23165688001 2024-07-05,04:20:32.000,187,11061549,-795,0,1720153231,12735.74206833999,202.8548578800037,54501.21069552001 2024-07-05,04:20:33.000,187,11061537,-795,0,1720153232,12735.70838679,203.15797046999796,54501.21768264 2024-07-05,04:20:34.000,187,11061518,-795,0,1720153233,12735.58039689999,203.22846176999883,54501.189734160005 2024-07-05,04:20:35.000,187,11061545,-795,0,1720153234,12735.351362359994,203.05928264999966,54501.140824320006 2024-07-05,04:20:36.000,187,11061501,-795,0,1720153235,12735.283999259998,203.0522335200003,54501.119862960004 2024-07-05,04:20:37.000,187,11061512,-795,0,1720153236,12735.310944499994,203.2637074200029,54501.18274704001 2024-07-05,04:20:38.000,187,11061495,-795,0,1720153237,12735.283999259998,203.58091827000317,54501.10588872 2024-07-05,04:20:39.000,187,11061478,-795,0,1720153238,12735.337889739989,203.77124478000042,54501.06396600001 2024-07-05,04:20:40.000,187,11061540,-795,0,1720153239,12735.371571289994,203.81353956000385,54500.889288 2024-07-05,04:20:41.000,187,11061440,-795,0,1720153240,12735.43893438999,203.67960609000147,54500.89627512001 2024-07-05,04:20:42.000,187,11061537,-795,0,1720153241,12735.358098669989,203.6584587000034,54500.94518496001 2024-07-05,04:20:43.000,187,11061529,-795,0,1720153242,12735.014546860002,203.71485173999827,54500.98012056 2024-07-05,04:20:44.000,187,11061481,-795,0,1720153243,12734.63057719,203.8064904300045,54500.84736528001 2024-07-05,04:20:45.000,187,11061494,-795,0,1720153244,12734.516059919995,203.86993259999872,54500.76351984 2024-07-05,04:20:46.000,187,11061488,-795,0,1720153245,12734.576686709996,203.86993259999872,54500.77749408001 2024-07-05,04:20:47.000,187,11061495,-795,0,1720153246,12734.65078612,203.8205886900032,54500.65871304001 2024-07-05,04:20:48.000,187,11061510,-795,0,1720153247,12734.637313499996,203.7219008700049,54500.65172592 2024-07-05,04:20:49.000,187,11061553,-795,0,1720153248,12734.576686709996,203.70075347999955,54500.67967440001 2024-07-05,04:20:50.000,187,11061558,-795,0,1720153249,12734.3678611,203.72895000000426,54500.60980320001 2024-07-05,04:20:51.000,187,11061507,-795,0,1720153250,12734.071463459994,203.9051782500028,54500.60281608 2024-07-05,04:20:52.000,187,11061515,-795,0,1720153251,12733.842428919997,204.01091520000045,54500.67268728 2024-07-05,04:20:53.000,187,11061537,-795,0,1720153252,12733.734647960002,203.98271868000302,54500.70762288001 2024-07-05,04:20:54.000,187,11061527,-795,0,1720153253,12733.721175339997,203.82763782000256,54500.67967440001 2024-07-05,04:20:55.000,187,11061496,-795,0,1720153254,12733.707702719992,203.63026217999868,54500.42813808 2024-07-05,04:20:56.000,187,11061500,-795,0,1720153255,12733.613394380001,203.55272174999845,54500.42813808 2024-07-05,04:20:57.000,187,11061532,-795,0,1720153256,12733.38435983999,203.50337784000294,54500.30935704 2024-07-05,04:20:58.000,187,11061531,-795,0,1720153257,12733.114907439995,203.53862348999974,54500.33730552 2024-07-05,04:20:59.000,187,11061499,-795,0,1720153258,12732.858927659989,203.73599913000362,54500.34429264001 2024-07-05,04:21:00.000,187,11061497,-755,0,1720153259,12732.764619319998,203.9051782500028,54500.24647296001 2024-07-05,04:21:01.000,187,11061533,-795,0,1720153260,12732.670310979993,203.96157128999766,54500.183588880005 2024-07-05,04:21:02.000,187,11061497,-795,0,1720153261,12732.562530019997,203.77829390999977,54500.12769192001 2024-07-05,04:21:03.000,187,11061476,-795,0,1720153262,12732.421067509997,203.53157436000038,54500.03685936001 2024-07-05,04:21:04.000,187,11061531,-795,0,1720153263,12732.367177029992,203.3271495900044,54499.95301392 2024-07-05,04:21:05.000,187,11061525,-795,0,1720153264,12732.279604999996,203.33419872000377,54499.90410408 2024-07-05,04:21:06.000,187,11061567,-795,0,1720153265,12732.17182404,203.5104269700023,54499.72243896001 2024-07-05,04:21:07.000,187,11061563,-795,0,1720153266,12732.10446093999,203.6725569600021,54499.70846472 2024-07-05,04:21:08.000,187,11061528,-795,0,1720153267,12732.057306769995,203.87698172999808,54499.81327152 2024-07-05,04:21:09.000,187,11061547,-795,0,1720153268,12732.05057046,203.83468695000192,54499.74340032001 2024-07-05,04:21:10.000,187,11061545,-795,0,1720153269,12732.07077939,203.61616391999996,54499.60365792001 2024-07-05,04:21:11.000,187,11061499,-795,0,1720153270,12732.02362521999,203.34124785000313,54499.40103144 2024-07-05,04:21:12.000,187,11061510,-795,0,1720153271,12731.96973474,203.17911786000332,54499.296224640006 2024-07-05,04:21:13.000,187,11061495,-795,0,1720153272,12731.808063299999,203.14387220999924,54499.09359816 2024-07-05,04:21:14.000,187,11061552,-795,0,1720153273,12731.579028759988,203.25665829000354,54499.03071408001 2024-07-05,04:21:15.000,187,11061531,-795,0,1720153274,12731.329785289992,203.4469848000008,54498.78616488001 2024-07-05,04:21:16.000,187,11061545,-795,0,1720153275,12731.235476950002,203.61616391999996,54498.5835384 2024-07-05,04:21:17.000,187,11061524,-795,0,1720153276,12731.397148390002,203.5738691400038,54498.54860280001 2024-07-05,04:21:18.000,187,11061528,-795,0,1720153277,12731.673337099994,203.3482969800025,54498.555589920004 2024-07-05,04:21:19.000,187,11061489,-795,0,1720153278,12731.727227579999,203.05928264999966,54498.408860400006 2024-07-05,04:21:20.000,187,11061526,-795,0,1720153279,12731.504929349998,202.84780875000433,54498.23418240001 2024-07-05,04:21:21.000,187,11061450,-795,0,1720153280,12731.181586469997,202.81961222999962,54498.20623392 2024-07-05,04:21:22.000,187,11061537,-795,0,1720153281,12730.87171621,202.96059483000136,54498.1293756 2024-07-05,04:21:23.000,187,11061468,-795,0,1720153282,12730.82456203999,203.18616699000268,54498.03155592 2024-07-05,04:21:24.000,187,11061488,-795,0,1720153283,12731.141168609996,203.37649349999992,54497.89181352 2024-07-05,04:21:25.000,187,11061529,-795,0,1720153284,12731.491456729993,203.2989530699997,54497.79399384 2024-07-05,04:21:26.000,187,11061484,-795,0,1720153285,12731.787854369999,203.03813526000158,54497.86386504 2024-07-05,04:21:27.000,187,11061494,-795,0,1720153286,12731.733963889994,202.622236590003,54497.82194232 2024-07-05,04:21:28.000,187,11061534,-795,0,1720153287,12731.316312670002,202.44600834000448,54497.61232872001 2024-07-05,04:21:29.000,187,11061503,-795,0,1720153288,12731.094014440001,202.50240137999936,54497.64027720001 2024-07-05,04:21:30.000,187,11061516,-795,0,1720153289,12730.89192514,202.8055139700009,54497.47957344 2024-07-05,04:21:31.000,187,11061556,-795,0,1720153290,12730.86497989999,203.00993874000415,54497.430663600004 2024-07-05,04:21:32.000,187,11061535,-795,0,1720153291,12731.134432300001,202.96764396000071,54497.47258632001 2024-07-05,04:21:33.000,187,11061520,-795,0,1720153292,12731.275894810002,202.78436658000282,54497.26995984 2024-07-05,04:21:34.000,187,11061527,-795,0,1720153293,12731.477984110003,202.60108919999766,54497.402715120006 2024-07-05,04:21:35.000,187,11061511,-795,0,1720153294,12731.477984110003,202.4601066000032,54497.35380528001 2024-07-05,04:21:36.000,187,11061532,-795,0,1720153295,12731.451038869993,202.37551704000361,54497.19310152 2024-07-05,04:21:37.000,187,11061456,-795,0,1720153296,12731.323048979997,202.41781181999977,54497.18611440001 2024-07-05,04:21:38.000,187,11061499,-795,0,1720153297,12731.255685880002,202.4601066000032,54497.283934080006 2024-07-05,04:21:39.000,187,11061483,-795,0,1720153298,12731.154641230001,202.5940400699983,54497.33983104 2024-07-05,04:21:40.000,187,11061482,-795,0,1720153299,12731.181586469997,202.72797354000068,54497.26995984 2024-07-05,04:21:41.000,187,11061501,-795,0,1720153300,12731.282631119997,202.84780875000433,54497.235024240006 2024-07-05,04:21:42.000,187,11061519,-795,0,1720153301,12731.558819829988,202.89715265999985,54497.32585680001 2024-07-05,04:21:43.000,187,11061432,-795,0,1720153302,12731.747436509999,202.83371048999834,54497.32585680001 2024-07-05,04:21:44.000,187,11061515,-795,0,1720153303,12731.86195377999,202.7068261500026,54497.283934080006 2024-07-05,04:21:45.000,187,11061427,-795,0,1720153304,12731.76090912999,202.65043311000045,54497.14419168 2024-07-05,04:21:46.000,187,11061482,-795,0,1720153305,12731.713754959994,202.63633485000173,54497.214062880004 2024-07-05,04:21:47.000,187,11061493,-795,0,1720153306,12731.659864479989,202.7561700599981,54497.29790832 2024-07-05,04:21:48.000,187,11061539,-795,0,1720153307,12731.747436509999,202.87600527000177,54497.29790832 2024-07-05,04:21:49.000,187,11061514,-795,0,1720153308,12731.92258056999,202.99584047999815,54497.283934080006 2024-07-05,04:21:50.000,187,11061548,-795,0,1720153309,12732.178560349996,203.02403700000286,54497.29790832 2024-07-05,04:21:51.000,187,11061446,-795,0,1720153310,12732.293077620001,202.9042017899992,54497.116243200006 2024-07-05,04:21:52.000,187,11061473,-795,0,1720153311,12732.326759169991,202.79141571000218,54497.19310152 2024-07-05,04:21:53.000,187,11061519,-795,0,1720153312,12732.19203297,202.79141571000218,54497.25598560001 2024-07-05,04:21:54.000,187,11061547,-795,0,1720153313,12732.05057046,202.87600527000177,54497.214062880004 2024-07-05,04:21:55.000,187,11061487,-795,0,1720153314,12731.84174484999,203.0169878700035,54497.02541064 2024-07-05,04:21:56.000,187,11061475,-795,0,1720153315,12731.88889902,203.0028896100048,54496.96951368001 2024-07-05,04:21:57.000,187,11061571,-795,0,1720153316,12732.016888909995,202.9042017899992,54497.05335912 2024-07-05,04:21:58.000,187,11061538,-795,0,1720153317,12732.138142489996,202.79846484000154,54496.99047504001 2024-07-05,04:21:59.000,187,11061434,-795,0,1720153318,12732.16508772999,202.71387528000196,54496.927590960004 2024-07-05,04:22:00.000,187,11061525,-795,0,1720153319,12732.0101526,202.6433839800011,54496.759900080004 2024-07-05,04:22:01.000,187,11061436,-795,0,1720153320,12731.82827223,202.65043311000045,54496.780861440006 2024-07-05,04:22:02.000,187,11061515,-795,0,1720153321,12731.733963889994,202.6574822399998,54496.72496448001 2024-07-05,04:22:03.000,187,11061531,-795,0,1720153322,12731.78111805999,202.66453136999917,54496.77387432001 2024-07-05,04:22:04.000,187,11061506,-795,0,1720153323,12731.90237163999,202.50945050999871,54496.710990240004 2024-07-05,04:22:05.000,187,11061533,-795,0,1720153324,12732.0101526,202.3614187800049,54496.50137664 2024-07-05,04:22:06.000,187,11061558,-795,0,1720153325,12731.94278949999,202.30502574000275,54496.445479680006 2024-07-05,04:22:07.000,187,11061432,-795,0,1720153326,12732.00341628999,202.33322226000018,54496.59919632 2024-07-05,04:22:08.000,187,11061526,-795,0,1720153327,12732.0101526,202.36846791000426,54496.51535088001 2024-07-05,04:22:09.000,187,11061530,-795,0,1720153328,12731.976471049995,202.28387835000467,54496.38958272001 2024-07-05,04:22:10.000,187,11061495,-795,0,1720153329,12731.915844259995,202.2133870500038,54496.228878960006 2024-07-05,04:22:11.000,187,11061501,-795,0,1720153330,12731.895635329995,202.23453444000188,54496.110097920006 2024-07-05,04:22:12.000,187,11061571,-795,0,1720153331,12732.08425200999,202.1992887899978,54496.089136560004 2024-07-05,04:22:13.000,187,11061533,-795,0,1720153332,12732.15161511,202.12879749000422,54495.991316880005 2024-07-05,04:22:14.000,187,11061538,-795,0,1720153333,12732.239187139996,202.07945358000143,54495.93541992001 2024-07-05,04:22:15.000,187,11061473,-795,0,1720153334,12732.12466986999,202.09355184000015,54495.67689648001 2024-07-05,04:22:16.000,187,11061471,-795,0,1720153335,12732.05057046,202.11469922999822,54495.57208968 2024-07-05,04:22:17.000,187,11061476,-795,0,1720153336,12731.915844259995,202.13584662000358,54495.52317984 2024-07-05,04:22:18.000,187,11061510,-795,0,1720153337,12731.88216270999,202.14289575000294,54495.45330864 2024-07-05,04:22:19.000,187,11061494,-795,0,1720153338,12731.895635329995,202.25568182999996,54495.32754048 2024-07-05,04:22:20.000,187,11061546,-795,0,1720153339,12731.936053189995,202.40371356000105,54495.222733680006 2024-07-05,04:22:21.000,187,11061514,-795,0,1720153340,12731.96973474,202.60108919999766,54495.152862480005 2024-07-05,04:22:22.000,187,11061525,-795,0,1720153341,12732.06404307999,202.71387528000196,54495.11093976 2024-07-05,04:22:23.000,187,11061468,-795,0,1720153342,12732.03036153,202.68567876000452,54495.00613296001 2024-07-05,04:22:24.000,187,11061490,-795,0,1720153343,12731.94952581,202.65043311000045,54494.8454292 2024-07-05,04:22:25.000,187,11061528,-795,0,1720153344,12731.720491269989,202.69977702000324,54494.74062240001 2024-07-05,04:22:26.000,187,11061518,-795,0,1720153345,12731.599237689989,202.8407596199977,54494.649789840005 2024-07-05,04:22:27.000,187,11061473,-795,0,1720153346,12731.545347209998,203.08043003999774,54494.649789840005 2024-07-05,04:22:28.000,187,11061550,-795,0,1720153347,12731.498193040003,203.1509213399986,54494.60786712 2024-07-05,04:22:29.000,187,11061506,-795,0,1720153348,12731.552083519993,203.07338090999838,54494.37030504 2024-07-05,04:22:30.000,187,11061528,-795,0,1720153349,12731.693546029994,202.99584047999815,54494.37729216001 2024-07-05,04:22:31.000,187,11061470,-795,0,1720153350,12731.707018649999,203.12977395000053,54494.34235656 2024-07-05,04:22:32.000,187,11061451,-795,0,1720153351,12731.626182929998,203.29190394000034,54494.34235656 2024-07-05,04:22:33.000,187,11061509,-795,0,1720153352,12731.397148390002,203.51747610000166,54494.34235656 2024-07-05,04:22:34.000,187,11061585,-795,0,1720153353,12731.275894810002,203.58796740000253,54494.23754976001 2024-07-05,04:22:35.000,187,11061488,-795,0,1720153354,12731.195059090001,203.5104269700023,54494.05588464 2024-07-05,04:22:36.000,187,11061516,-795,0,1720153355,12731.255685880002,203.48927958000422,54494.06287176 2024-07-05,04:22:37.000,187,11061486,-795,0,1720153356,12731.309576359992,203.4610830599995,54493.98601344 2024-07-05,04:22:38.000,187,11061508,-795,0,1720153357,12731.323048979997,203.41878828000335,54493.90216800001 2024-07-05,04:22:39.000,187,11061502,-795,0,1720153358,12731.127695989991,203.34124785000313,54493.63665744001 2024-07-05,04:22:40.000,187,11061512,-795,0,1720153359,12731.073805510001,203.25665829000354,54493.594734720005 2024-07-05,04:22:41.000,187,11061484,-795,0,1720153360,12730.95255193,203.33419872000377,54493.58076048 2024-07-05,04:22:42.000,187,11061491,-795,0,1720153361,12731.114223370001,203.46813218999887,54493.58774760001 2024-07-05,04:22:43.000,187,11061505,-795,0,1720153362,12731.235476950002,203.5456726199991,54493.46197944 2024-07-05,04:22:44.000,187,11061458,-795,0,1720153363,12731.255685880002,203.3623952400012,54493.29428856 2024-07-05,04:22:45.000,187,11061489,-795,0,1720153364,12731.067069199991,203.0169878700035,54493.17550752 2024-07-05,04:22:46.000,187,11061532,-795,0,1720153365,12730.94581561999,202.86190701000305,54493.0986492 2024-07-05,04:22:47.000,187,11061460,-795,0,1720153366,12730.90539775999,202.93239831000392,54493.042752240006 2024-07-05,04:22:48.000,187,11061489,-795,0,1720153367,12731.019915029996,203.14387220999924,54492.84012576 2024-07-05,04:22:49.000,187,11061498,-795,0,1720153368,12731.269158499992,203.27780568000162,54492.89602272001 2024-07-05,04:22:50.000,187,11061497,-795,0,1720153369,12731.195059090001,203.27780568000162,54492.72134472 2024-07-05,04:22:51.000,187,11061513,-795,0,1720153370,12731.01317872,203.22846176999883,54492.67942200001 2024-07-05,04:22:52.000,187,11061516,-795,0,1720153371,12730.817825729995,203.13682307999989,54492.7143576 2024-07-05,04:22:53.000,187,11061536,-795,0,1720153372,12730.7302537,203.08043003999774,54492.6444864 2024-07-05,04:22:54.000,187,11061497,-795,0,1720153373,12730.83129835,203.1156756900018,54492.56762808 2024-07-05,04:22:55.000,187,11061512,-795,0,1720153374,12730.80435310999,203.29190394000034,54492.38596296 2024-07-05,04:22:56.000,187,11061493,-795,0,1720153375,12730.84477096999,203.397640889998,54492.38596296 2024-07-05,04:22:57.000,187,11061456,-795,0,1720153376,12730.656154289994,203.36944437000056,54492.35801448 2024-07-05,04:22:58.000,187,11061500,-795,0,1720153377,12730.481010229989,203.2143635100001,54492.27416904001 2024-07-05,04:22:59.000,187,11061532,-795,0,1720153378,12730.406910819998,203.06633177999902,54492.21827208 2024-07-05,04:23:00.000,187,11061508,-795,0,1720153379,12730.366492959998,202.953545700002,54492.12743952001 2024-07-05,04:23:01.000,187,11061521,-795,0,1720153380,12730.258712000003,202.93239831000392,54492.10647816001 2024-07-05,04:23:02.000,187,11061477,-795,0,1720153381,12730.211557829993,202.92534918000456,54492.14141376 2024-07-05,04:23:03.000,187,11061508,-795,0,1720153382,12730.070095319992,202.81256310000026,54492.10647816001 2024-07-05,04:23:04.000,187,11061540,-795,0,1720153383,12730.097040560002,202.5940400699983,54492.00865848001 2024-07-05,04:23:05.000,187,11061506,-795,0,1720153384,12730.103776869997,202.20633792000444,54491.91083880001 2024-07-05,04:23:06.000,187,11061524,-795,0,1720153385,12730.056622700002,201.93142185000033,54491.83398048 2024-07-05,04:23:07.000,187,11061518,-795,0,1720153386,12729.921896499996,201.95961836999777,54492.015645600004 2024-07-05,04:23:08.000,187,11061532,-795,0,1720153387,12729.740016129996,202.1992887899978,54492.00865848001 2024-07-05,04:23:09.000,187,11061527,-795,0,1720153388,12729.638971479995,202.30502574000275,54492.036606960006 2024-07-05,04:23:10.000,187,11061514,-795,0,1720153389,12729.61202624,202.07240445000207,54491.99468424 2024-07-05,04:23:11.000,187,11061550,-795,0,1720153390,12729.46382741999,201.73404621000373,54491.90385168 2024-07-05,04:23:12.000,187,11061499,-795,0,1720153391,12729.302155979989,201.5437196999992,54492.015645600004 2024-07-05,04:23:13.000,187,11061508,-795,0,1720153392,12729.046176199998,201.66355491000286,54492.0505812 2024-07-05,04:23:14.000,187,11061508,-795,0,1720153393,12728.945131549997,201.86093054999947,54492.1204524 2024-07-05,04:23:15.000,187,11061520,-795,0,1720153394,12729.025967269998,201.91027446000226,54492.04359408 2024-07-05,04:23:16.000,187,11061492,-795,0,1720153395,12729.153957159993,201.8397831600014,54492.0505812 2024-07-05,04:23:17.000,187,11061559,-795,0,1720153396,12729.073121439993,201.60011274000135,54492.07154256 2024-07-05,04:23:18.000,187,11061562,-795,0,1720153397,12728.756514870001,201.4943757900037,54492.0505812 2024-07-05,04:23:19.000,187,11061555,-795,0,1720153398,12728.359072579995,201.63535838999815,54492.07852968001 2024-07-05,04:23:20.000,187,11061542,-795,0,1720153399,12728.22434637999,202.05830619000335,54492.036606960006 2024-07-05,04:23:21.000,187,11061527,-795,0,1720153400,12728.47358985,202.12879749000422,54491.95974864001 2024-07-05,04:23:22.000,187,11061539,-795,0,1720153401,12728.756514870001,201.78339011999924,54492.0505812 2024-07-05,04:23:23.000,187,11061526,-795,0,1720153402,12728.561161879996,201.43798275000154,54492.14840088001 2024-07-05,04:23:24.000,187,11061533,-795,0,1720153403,12728.002048149989,201.56486709000455,54492.16237512 2024-07-05,04:23:25.000,187,11061515,-795,0,1720153404,12727.631551099992,201.92437272000097,54492.1204524 2024-07-05,04:23:26.000,187,11061539,-795,0,1720153405,12727.759540990002,202.07945358000143,54492.09949104 2024-07-05,04:23:27.000,187,11061494,-795,0,1720153406,12727.948157669998,201.9525692399984,54492.09250392 2024-07-05,04:23:28.000,187,11061552,-795,0,1720153407,12727.901003499988,201.86797967999883,54492.02961984001 2024-07-05,04:23:29.000,187,11061499,-795,0,1720153408,12727.638287410002,201.79748837999796,54492.16237512 2024-07-05,04:23:30.000,187,11061504,-795,0,1720153409,12727.281262979996,201.8538814200001,54492.085516800005 2024-07-05,04:23:31.000,187,11061495,-795,0,1720153410,12727.139800469995,201.81158664000395,54491.93878728001 2024-07-05,04:23:32.000,187,11061536,-795,0,1720153411,12727.058964749995,202.04420793000463,54492.07852968001 2024-07-05,04:23:33.000,187,11061519,-795,0,1720153412,12726.910765929999,202.32617313000083,54491.97372288 2024-07-05,04:23:34.000,187,11061538,-795,0,1720153413,12726.998337959994,202.48830312000064,54492.253207680005 2024-07-05,04:23:35.000,187,11061506,-795,0,1720153414,12726.97139272,202.42486094999913,54492.253207680005 2024-07-05,04:23:36.000,187,11061526,-795,0,1720153415,12726.816457589994,202.2979766100034,54492.21827208 2024-07-05,04:23:37.000,187,11061504,-795,0,1720153416,12726.439224230002,202.24158357000124,54492.14141376 2024-07-05,04:23:38.000,187,11061542,-795,0,1720153417,12726.142826589996,202.38961530000233,54492.09949104 2024-07-05,04:23:39.000,187,11061533,-795,0,1720153418,12726.00810038999,202.69272789000388,54492.28814328 2024-07-05,04:23:40.000,187,11061507,-795,0,1720153419,12726.00810038999,202.91830004999792,54492.302117520005 2024-07-05,04:23:41.000,187,11061462,-795,0,1720153420,12726.05525456,202.93944744000328,54492.31609176001 2024-07-05,04:23:42.000,187,11061525,-795,0,1720153421,12726.05525456,202.93944744000328,54492.371988720006 2024-07-05,04:23:43.000,187,11061532,-795,0,1720153422,12725.900319429995,203.00993874000415,54492.420898560005 2024-07-05,04:23:44.000,187,11061482,-795,0,1720153423,12725.583712859989,203.18616699000268,54492.371988720006 2024-07-05,04:23:45.000,187,11061436,-795,0,1720153424,12725.381623560002,203.35534611000185,54492.28814328 2024-07-05,04:23:46.000,187,11061497,-795,0,1720153425,12725.219952120002,203.49632871000358,54492.351027360004 2024-07-05,04:23:47.000,187,11061528,-795,0,1720153426,12725.071753299992,203.65140957000403,54492.45583416 2024-07-05,04:23:48.000,187,11061529,-795,0,1720153427,12725.065016989996,203.78534303999913,54492.52570536 2024-07-05,04:23:49.000,187,11061537,-795,0,1720153428,12725.071753299992,203.83468695000192,54492.55365384 2024-07-05,04:23:50.000,187,11061511,-795,0,1720153429,12725.078489610001,203.84878521000064,54492.5746152 2024-07-05,04:23:51.000,187,11061530,-795,0,1720153430,12725.038071750001,203.79944129999785,54492.469808400005 2024-07-05,04:23:52.000,187,11061481,-795,0,1720153431,12724.970708649991,203.89812912000343,54492.539679600006 2024-07-05,04:23:53.000,187,11061538,-795,0,1720153432,12724.83598245,203.9686204200043,54492.65846064001 2024-07-05,04:23:54.000,187,11061551,-795,0,1720153433,12724.84945506999,203.9404238999996,54492.65846064001 2024-07-05,04:23:55.000,187,11061533,-795,0,1720153434,12724.883136619996,203.8840308600047,54492.65147352001 2024-07-05,04:23:56.000,187,11061509,-795,0,1720153435,12724.95723603,203.79944129999785,54492.65147352001 2024-07-05,04:23:57.000,187,11061513,-795,0,1720153436,12724.997653890001,203.70075347999955,54492.7143576 2024-07-05,04:23:58.000,187,11061532,-795,0,1720153437,12724.990917579991,203.6725569600021,54492.686409120004 2024-07-05,04:23:59.000,187,11061514,-795,0,1720153438,12725.011126509991,203.5104269700023,54492.65846064001 2024-07-05,04:24:00.000,187,11061517,-795,0,1720153439,12724.903345549996,203.37649349999992,54492.42788568 2024-07-05,04:24:01.000,187,11061498,-795,0,1720153440,12724.74841041999,203.32010045999778,54492.504744 2024-07-05,04:24:02.000,187,11061515,-795,0,1720153441,12724.72820148999,203.397640889998,54492.518718240004 2024-07-05,04:24:03.000,187,11061506,-795,0,1720153442,12724.75514673,203.40469002000464,54492.51173112001 2024-07-05,04:24:04.000,187,11061518,-795,0,1720153443,12724.82924613999,203.37649349999992,54492.45583416 2024-07-05,04:24:05.000,187,11061520,-795,0,1720153444,12724.862927689996,203.20731438000075,54492.49775688 2024-07-05,04:24:06.000,187,11061534,-795,0,1720153445,12724.67431101,203.25665829000354,54492.67942200001 2024-07-05,04:24:07.000,187,11061513,-795,0,1720153446,12724.57326636,203.411739150004,54492.62352504 2024-07-05,04:24:08.000,187,11061533,-795,0,1720153447,12724.512639569999,203.62321304999932,54492.59557656 2024-07-05,04:24:09.000,187,11061491,-795,0,1720153448,12724.57326636,203.7923921699985,54492.58160232001 2024-07-05,04:24:10.000,187,11061534,-795,0,1720153449,12724.438540159994,203.8840308600047,54492.51173112001 2024-07-05,04:24:11.000,187,11061536,-795,0,1720153450,12724.411594919999,204.0179643299998,54492.62352504 2024-07-05,04:24:12.000,187,11061483,-795,0,1720153451,12724.472221709999,204.1518978000022,54492.72833184001 2024-07-05,04:24:13.000,187,11061494,-795,0,1720153452,12724.377913369994,204.12370128000475,54492.686409120004 2024-07-05,04:24:14.000,187,11061521,-795,0,1720153453,12724.236450859993,204.22238910000306,54492.6444864 2024-07-05,04:24:15.000,187,11061497,-795,0,1720153454,12724.014152629992,204.3633717000048,54492.504744 2024-07-05,04:24:16.000,187,11061457,-795,0,1720153455,12723.966998459997,204.7087790700025,54492.61653792 2024-07-05,04:24:17.000,187,11061533,-795,0,1720153456,12724.229714549998,204.88500732000102,54492.637499280005 2024-07-05,04:24:18.000,187,11061534,-795,0,1720153457,12724.438540159994,204.8568108000036,54492.67942200001 2024-07-05,04:24:19.000,187,11061487,-795,0,1720153458,12724.478958019994,204.7087790700025,54492.5746152 2024-07-05,04:24:20.000,187,11061516,-795,0,1720153459,12724.276868719993,204.6100912500042,54492.539679600006 2024-07-05,04:24:21.000,187,11061555,-795,0,1720153460,12724.041097870002,204.66648428999906,54492.44884704 2024-07-05,04:24:22.000,187,11061505,-795,0,1720153461,12724.020888940002,204.94140036000317,54492.54666672 2024-07-05,04:24:23.000,187,11061478,-795,0,1720153462,12724.209505619998,205.0682846999989,54492.56762808 2024-07-05,04:24:24.000,187,11061512,-795,0,1720153463,12724.56653004999,204.86385993000295,54492.504744 2024-07-05,04:24:25.000,187,11061510,-795,0,1720153464,12724.59347529,204.48320691000117,54492.32307888001 2024-07-05,04:24:26.000,187,11061483,-795,0,1720153465,12724.391385989999,204.4127156100003,54492.29513040001 2024-07-05,04:24:27.000,187,11061475,-795,0,1720153466,12724.209505619998,204.772221240004,54492.330066 2024-07-05,04:24:28.000,187,11061570,-795,0,1720153467,12724.350968129998,205.12467774000106,54492.48378264001 2024-07-05,04:24:29.000,187,11061508,-795,0,1720153468,12724.721465179995,205.06123556999955,54492.469808400005 2024-07-05,04:24:30.000,187,11061539,-795,0,1720153469,12724.79556459,204.87795819000166,54492.41391144001 2024-07-05,04:24:31.000,187,11061513,-795,0,1720153470,12724.52611218999,204.8568108000036,54492.10647816001 2024-07-05,04:24:32.000,187,11061446,-795,0,1720153471,12724.411594919999,205.13172687000042,54492.02961984001 2024-07-05,04:24:33.000,187,11061536,-795,0,1720153472,12724.512639569999,205.45598685000004,54492.17634936001 2024-07-05,04:24:34.000,187,11061526,-795,0,1720153473,12724.600211599995,205.59696945000178,54492.24622056001 2024-07-05,04:24:35.000,187,11061516,-795,0,1720153474,12724.46548539999,205.69565727000008,54492.14840088001 2024-07-05,04:24:36.000,187,11061473,-795,0,1720153475,12724.270132409998,205.8225416100031,54492.134426640005 2024-07-05,04:24:37.000,187,11061536,-795,0,1720153476,12724.310550269998,205.9564750799982,54492.134426640005 2024-07-05,04:24:38.000,187,11061508,-795,0,1720153477,12724.404858609989,206.08335942000122,54492.09250392 2024-07-05,04:24:39.000,187,11061480,-795,0,1720153478,12724.46548539999,206.24548941000103,54491.98071000001 2024-07-05,04:24:40.000,187,11061513,-795,0,1720153479,12724.418331229994,206.37237375000404,54491.750135040005 2024-07-05,04:24:41.000,187,11061459,-795,0,1720153480,12724.249923479998,206.49925808999978,54491.78507064 2024-07-05,04:24:42.000,187,11061464,-795,0,1720153481,12724.115197279993,206.7248302500011,54491.81301912001 2024-07-05,04:24:43.000,187,11061506,-795,0,1720153482,12724.108460969997,206.8235180699994,54491.77109640001 2024-07-05,04:24:44.000,187,11061547,-795,0,1720153483,12724.337495509993,206.86581285000284,54491.81301912001 2024-07-05,04:24:45.000,187,11061494,-795,0,1720153484,12724.559793739994,206.74597763999918,54491.76410928 2024-07-05,04:24:46.000,187,11061485,-795,0,1720153485,12724.56653004999,206.78122329000325,54491.70821232 2024-07-05,04:24:47.000,187,11061520,-795,0,1720153486,12724.404858609989,206.87991111000156,54491.750135040005 2024-07-05,04:24:48.000,187,11061476,-795,0,1720153487,12724.182560380003,206.9363041500037,54491.65930248 2024-07-05,04:24:49.000,187,11061540,-795,0,1720153488,12724.249923479998,206.87991111000156,54491.63834112 2024-07-05,04:24:50.000,187,11061476,-795,0,1720153489,12724.404858609989,206.6613880799996,54491.57545704001 2024-07-05,04:24:51.000,187,11061517,-795,0,1720153490,12724.539584809994,206.61204417000408,54491.4916116 2024-07-05,04:24:52.000,187,11061514,-795,0,1720153491,12724.65410208,206.42876678999892,54491.49859872 2024-07-05,04:24:53.000,187,11061491,-795,0,1720153492,12724.70799255999,206.34417722999933,54491.533534320006 2024-07-05,04:24:54.000,187,11061513,-795,0,1720153493,12724.721465179995,206.36532462000469,54491.44968888 2024-07-05,04:24:55.000,187,11061482,-795,0,1720153494,12724.68778362999,206.50630721999914,54491.37981768 2024-07-05,04:24:56.000,187,11061464,-795,0,1720153495,12724.72820148999,206.47106157000235,54491.24007528001 2024-07-05,04:24:57.000,187,11061462,-795,0,1720153496,12724.903345549996,206.2172928900036,54491.247062400005 2024-07-05,04:24:58.000,187,11061464,-795,0,1720153497,12725.004390199996,205.90008204000333,54491.14225560001 2024-07-05,04:24:59.000,187,11061504,-795,0,1720153498,12724.990917579991,205.84368900000118,54491.26802376001 2024-07-05,04:25:00.000,187,11061545,-795,0,1720153499,12724.83598245,206.18204723999952,54491.15622984 2024-07-05,04:25:01.000,187,11061502,-795,0,1720153500,12724.79556459,206.45696331000363,54491.17020408001 2024-07-05,04:25:02.000,187,11061506,-795,0,1720153501,12724.9370271,206.49925808999978,54491.23308816 2024-07-05,04:25:03.000,187,11061447,-795,0,1720153502,12725.071753299992,206.33712809999997,54491.12129424001 2024-07-05,04:25:04.000,187,11061521,-795,0,1720153503,12725.152589019992,206.33712809999997,54490.99552608 2024-07-05,04:25:05.000,187,11061520,-795,0,1720153504,12725.179534260002,206.54860200000257,54490.911680640005 2024-07-05,04:25:06.000,187,11061523,-795,0,1720153505,12725.112171159992,206.7107319900024,54490.84879656 2024-07-05,04:25:07.000,187,11061515,-795,0,1720153506,12724.97744496,206.76712503000454,54490.93264200001 2024-07-05,04:25:08.000,187,11061493,-595,0,1720153507,12724.76861934999,206.81646894000005,54490.862770800006 2024-07-05,04:25:09.000,187,11061469,-795,0,1720153508,12724.72820148999,207.07728674999817,54490.71604128001 2024-07-05,04:25:10.000,187,11061542,-795,0,1720153509,12724.970708649991,207.42269412000314,54490.6531572 2024-07-05,04:25:11.000,187,11061430,-795,0,1720153510,12725.226688429997,207.58482411000296,54490.48546632 2024-07-05,04:25:12.000,187,11061446,-795,0,1720153511,12725.368150939998,207.69056106000062,54490.56232464 2024-07-05,04:25:13.000,187,11061483,-795,0,1720153512,12725.051544369991,207.9231823500013,54490.54835040001 2024-07-05,04:25:14.000,187,11061482,-795,0,1720153513,12724.50590325999,208.21219668000413,54490.45053072001 2024-07-05,04:25:15.000,187,11061477,-795,0,1720153514,12724.344231819989,208.55760405000183,54490.338736800004 2024-07-05,04:25:16.000,187,11061495,-795,0,1720153515,12724.721465179995,208.6421936100014,54490.34572392 2024-07-05,04:25:17.000,187,11061518,-795,0,1720153516,12725.273842599992,208.63514448000205,54490.408608000005 2024-07-05,04:25:18.000,187,11061525,-795,0,1720153517,12725.159325330002,208.83956924999802,54490.41559512 2024-07-05,04:25:19.000,187,11061428,-795,0,1720153518,12724.721465179995,209.19202575000236,54490.31777544 2024-07-05,04:25:20.000,187,11061465,-795,0,1720153519,12724.472221709999,209.39645051999833,54490.06623912001 2024-07-05,04:25:21.000,187,11061443,-795,0,1720153520,12724.74841041999,209.3189100899981,54490.06623912001 2024-07-05,04:25:22.000,187,11061511,-795,0,1720153521,12725.213215809992,209.29071357000066,54490.08720048 2024-07-05,04:25:23.000,187,11061480,-795,0,1720153522,12725.442250349988,209.36120487000153,54490.05226488 2024-07-05,04:25:24.000,187,11061507,-795,0,1720153523,12725.489404519998,209.3330083500041,54490.059252 2024-07-05,04:25:25.000,187,11061501,-795,0,1720153524,12725.320996770002,209.21317314000044,54490.01732928001 2024-07-05,04:25:26.000,187,11061520,-795,0,1720153525,12725.152589019992,209.184976620003,54489.93348384 2024-07-05,04:25:27.000,187,11061472,-795,0,1720153526,12725.193006879992,209.36120487000153,54489.92649672001 2024-07-05,04:25:28.000,187,11061469,-795,0,1720153527,12725.408568799998,209.45284356000047,54489.884574 2024-07-05,04:25:29.000,187,11061532,-795,0,1720153528,12725.779065849994,209.31186095999874,54489.82168992 2024-07-05,04:25:30.000,187,11061514,-795,0,1720153529,12725.718439059994,209.21317314000044,54489.70989600001 2024-07-05,04:25:31.000,187,11061560,-755,0,1720153530,12725.260369980002,209.53743312000006,54489.667973280004 2024-07-05,04:25:32.000,187,11061532,-795,0,1720153531,12724.9370271,210.05906874000357,54489.667973280004 2024-07-05,04:25:33.000,187,11061521,-795,0,1720153532,12724.997653890001,210.22119873000338,54489.58412784 2024-07-05,04:25:34.000,187,11061540,-795,0,1720153533,12725.462459279988,210.03087221999886,54489.570153600005 2024-07-05,04:25:35.000,187,11061495,-795,0,1720153534,12725.408568799998,210.087265260001,54489.41643696 2024-07-05,04:25:36.000,187,11061502,-795,0,1720153535,12725.031335439991,210.53840958000364,54489.45835968 2024-07-05,04:25:37.000,187,11061543,-795,0,1720153536,12724.91681817,210.93316086000414,54489.40944984 2024-07-05,04:25:38.000,187,11061523,-795,0,1720153537,12725.098698540001,210.77103087000432,54489.304643040006 2024-07-05,04:25:39.000,187,11061499,-795,0,1720153538,12725.314260459993,210.4820165400015,54489.26272032 2024-07-05,04:25:40.000,187,11061517,-795,0,1720153539,12725.159325330002,210.45382002000406,54489.03913248001 2024-07-05,04:25:41.000,187,11061485,-795,0,1720153540,12725.159325330002,210.79922739000176,54489.14393928 2024-07-05,04:25:42.000,187,11061500,-795,0,1720153541,12725.240161050002,210.99660302999837,54489.0810552 2024-07-05,04:25:43.000,187,11061467,-795,0,1720153542,12725.590449169998,210.84857130000455,54489.115990800005 2024-07-05,04:25:44.000,187,11061542,-795,0,1720153543,12725.758856919994,210.5172621899983,54489.07406808 2024-07-05,04:25:45.000,187,11061460,-795,0,1720153544,12725.76559322999,210.29169003000425,54489.06009384001 2024-07-05,04:25:46.000,187,11061552,-795,0,1720153545,12725.597185479994,210.3339848100004,54488.9762484 2024-07-05,04:25:47.000,187,11061503,-795,0,1720153546,12725.523086069988,210.55250784000236,54488.79458328001 2024-07-05,04:25:48.000,187,11061482,-795,0,1720153547,12725.671284889999,210.61595001000387,54488.969261280006 2024-07-05,04:25:49.000,187,11061559,-795,0,1720153548,12725.82622001999,210.53840958000364,54488.92733856 2024-07-05,04:25:50.000,187,11061491,-795,0,1720153549,12726.03504563,210.39037785000255,54488.87842872 2024-07-05,04:25:51.000,187,11061479,-795,0,1720153550,12726.06872717999,210.25644438000018,54488.7666348 2024-07-05,04:25:52.000,187,11061526,-795,0,1720153551,12726.17650814,210.20005133999803,54488.7666348 2024-07-05,04:25:53.000,187,11061500,-795,0,1720153552,12726.10914503999,210.26349350999953,54488.72471208001 2024-07-05,04:25:54.000,187,11061498,-795,0,1720153553,12725.8127474,210.4961148000002,54488.70375072001 2024-07-05,04:25:55.000,187,11061469,-795,0,1720153554,12725.77232954,210.83447303999856,54488.73868632 2024-07-05,04:25:56.000,187,11061502,-795,0,1720153555,12726.257343860001,210.66529391999939,54488.682789360006 2024-07-05,04:25:57.000,187,11061491,-795,0,1720153556,12726.742358179989,210.16480569000123,54488.633879520006 2024-07-05,04:25:58.000,187,11061507,-795,0,1720153557,12726.654786149993,210.03087221999886,54488.60593104001 2024-07-05,04:25:59.000,187,11061463,-795,0,1720153558,12725.97441884,210.46086915000342,54488.47317576 2024-07-05,04:26:00.000,187,11061521,-795,0,1720153559,12725.91379205,210.94725912000285,54488.494137120004 2024-07-05,04:26:01.000,187,11061479,-795,0,1720153560,12726.425751609997,210.7639817399977,54488.41727880001 2024-07-05,04:26:02.000,187,11061507,-795,0,1720153561,12726.796248659994,210.30578829000297,54488.48715000001 2024-07-05,04:26:03.000,187,11061517,-795,0,1720153562,12726.506587329997,210.3339848100004,54488.43824016001 2024-07-05,04:26:04.000,187,11061498,-795,0,1720153563,12726.07546349,210.71463783000218,54488.35439472 2024-07-05,04:26:05.000,187,11061484,-795,0,1720153564,12726.122617659996,210.92611173000478,54488.312472 2024-07-05,04:26:06.000,187,11061496,-795,0,1720153565,12726.419015300002,210.72168696000153,54488.312472 2024-07-05,04:26:07.000,187,11061447,-795,0,1720153566,12726.385333749997,210.545458710003,54488.228626560005 2024-07-05,04:26:08.000,187,11061541,-795,0,1720153567,12726.142826589996,210.75693260999833,54488.228626560005 2024-07-05,04:26:09.000,187,11061490,-795,0,1720153568,12726.122617659996,210.9543082500022,54488.17272960001 2024-07-05,04:26:10.000,187,11061517,-795,0,1720153569,12726.371861129992,210.82037477999984,54488.16574248 2024-07-05,04:26:11.000,187,11061531,-795,0,1720153570,12726.419015300002,210.4961148000002,54488.158755360004 2024-07-05,04:26:12.000,187,11061499,-795,0,1720153571,12726.297761720001,210.41152524000063,54488.228626560005 2024-07-05,04:26:13.000,187,11061508,-795,0,1720153572,12726.0148367,210.75693260999833,54488.22163944001 2024-07-05,04:26:14.000,187,11061528,-795,0,1720153573,12726.0148367,211.06004519999988,54488.109845520004 2024-07-05,04:26:15.000,187,11061512,-795,0,1720153574,12726.09567242,210.9543082500022,54487.95612888001 2024-07-05,04:26:16.000,187,11061490,-795,0,1720153575,12726.189980759991,210.5807043599998,54487.98407736001 2024-07-05,04:26:17.000,187,11061485,-795,0,1720153576,12725.96768252999,210.59480261999852,54488.00503872001 2024-07-05,04:26:18.000,187,11061513,-795,0,1720153577,12725.576976549994,211.13053650000074,54487.93516752001 2024-07-05,04:26:19.000,187,11061504,-795,0,1720153578,12725.496140829993,211.57463169000403,54487.87228344 2024-07-05,04:26:20.000,187,11061493,-795,0,1720153579,12725.698230129994,211.447747350001,54487.81638648001 2024-07-05,04:26:21.000,187,11061502,-795,0,1720153580,12725.731911679999,211.15873301999818,54487.83036072 2024-07-05,04:26:22.000,187,11061524,-795,0,1720153581,12725.509613449998,211.320863009998,54487.86529632001 2024-07-05,04:26:23.000,187,11061478,-795,0,1720153582,12725.206479499997,211.96233383999788,54487.823373600004 2024-07-05,04:26:24.000,187,11061507,-795,0,1720153583,12725.388359869998,212.34298685999966,54487.74651528001 2024-07-05,04:26:25.000,187,11061495,-795,0,1720153584,12725.570240239998,212.1385620900037,54487.6836312 2024-07-05,04:26:26.000,187,11061513,-795,0,1720153585,12725.523086069988,211.67331951000233,54487.66266984 2024-07-05,04:26:27.000,187,11061506,-795,0,1720153586,12725.246897359997,211.70856515999913,54487.795425120006 2024-07-05,04:26:28.000,187,11061503,-795,0,1720153587,12725.044808059996,212.19495512999856,54487.80241224 2024-07-05,04:26:29.000,187,11061508,-795,0,1720153588,12725.206479499997,212.46987120000267,54487.85132208 2024-07-05,04:26:30.000,187,11061517,-795,0,1720153589,12725.435514039993,212.10331643999962,54487.76747664001 2024-07-05,04:26:31.000,187,11061525,-795,0,1720153590,12725.435514039993,211.6310247299989,54487.655682720004 2024-07-05,04:26:32.000,187,11061478,-795,0,1720153591,12725.213215809992,211.6310247299989,54487.69760544001 2024-07-05,04:26:33.000,187,11061492,-795,0,1720153592,12725.118907470001,211.95528470999852,54487.66266984 2024-07-05,04:26:34.000,187,11061513,-795,0,1720153593,12725.314260459993,211.92003906000173,54487.5438888 2024-07-05,04:26:35.000,187,11061517,-795,0,1720153594,12725.570240239998,211.70856515999913,54487.627734240006 2024-07-05,04:26:36.000,187,11061519,-795,0,1720153595,12725.597185479994,211.5464351699993,54487.69061832 2024-07-05,04:26:37.000,187,11061482,-795,0,1720153596,12725.570240239998,211.65217212000425,54487.844334960006 2024-07-05,04:26:38.000,187,11061532,-795,0,1720153597,12725.678021199994,211.5464351699993,54487.774463760004 2024-07-05,04:26:39.000,187,11061445,-795,0,1720153598,12725.76559322999,211.2503717100044,54487.76747664001 2024-07-05,04:26:40.000,187,11061542,-795,0,1720153599,12725.70496643999,211.1023399800033,54487.63472136 2024-07-05,04:26:41.000,187,11061485,-795,0,1720153600,12725.509613449998,211.25742084000376,54487.676644080006 2024-07-05,04:26:42.000,187,11061518,-795,0,1720153601,12725.630867029999,211.55348429999867,54487.6836312 2024-07-05,04:26:43.000,187,11061504,-795,0,1720153602,12725.920528359995,211.5323369100006,54487.71856680001 2024-07-05,04:26:44.000,187,11061531,-795,0,1720153603,12725.880110499995,211.2362734499984,54487.55087592001 2024-07-05,04:26:45.000,187,11061483,-795,0,1720153604,12725.637603339994,211.26446997000312,54487.5438888 2024-07-05,04:26:46.000,187,11061506,-795,0,1720153605,12725.543294999989,211.5957790800021,54487.69061832 2024-07-05,04:26:47.000,187,11061432,-795,0,1720153606,12725.597185479994,211.86364601999958,54487.63472136 2024-07-05,04:26:48.000,187,11061511,-795,0,1720153607,12725.738647989994,211.9270881900011,54487.57882440001 2024-07-05,04:26:49.000,187,11061495,-795,0,1720153608,12725.819483709995,211.8072529800047,54487.55087592001 2024-07-05,04:26:50.000,187,11061508,-795,0,1720153609,12725.731911679999,211.75790907000192,54487.4041464 2024-07-05,04:26:51.000,187,11061545,-795,0,1720153610,12725.671284889999,211.77200733000063,54487.45305624001 2024-07-05,04:26:52.000,187,11061528,-795,0,1720153611,12725.630867029999,211.93413732000045,54487.51594032 2024-07-05,04:26:53.000,187,11061483,-795,0,1720153612,12725.556767619993,212.20200425999792,54487.4740176 2024-07-05,04:26:54.000,187,11061503,-795,0,1720153613,12725.576976549994,212.15970948000177,54487.30632672 2024-07-05,04:26:55.000,187,11061519,-795,0,1720153614,12725.617394409994,212.15970948000177,54487.152610080004 2024-07-05,04:26:56.000,187,11061464,-795,0,1720153615,12725.651075959999,212.42052728999988,54487.04780328001 2024-07-05,04:26:57.000,187,11061492,-795,0,1720153616,12725.563503929989,212.63905032000184,54487.124661600006 2024-07-05,04:26:58.000,187,11061514,-715,0,1720153617,12725.543294999989,212.57560815000033,54487.13863584 2024-07-05,04:26:59.000,187,11061522,-795,0,1720153618,12725.347942009997,212.53331337000418,54487.089726 2024-07-05,04:27:00.000,187,11061534,-795,0,1720153619,12725.347942009997,212.58970640999905,54487.152610080004 2024-07-05,04:27:01.000,187,11061482,-795,0,1720153620,12725.448986659998,212.5967555399984,54487.222481280005 2024-07-05,04:27:02.000,187,11061484,-795,0,1720153621,12725.442250349988,212.37823251000373,54487.20850704 2024-07-05,04:27:03.000,187,11061513,-795,0,1720153622,12725.334469389993,212.0398742699981,54487.13863584 2024-07-05,04:27:04.000,187,11061495,-795,0,1720153623,12725.280578910002,211.9905303600026,54487.04081616 2024-07-05,04:27:05.000,187,11061517,-795,0,1720153624,12725.199743190002,212.35708511999837,54487.07575176001 2024-07-05,04:27:06.000,187,11061477,-795,0,1720153625,12725.206479499997,212.60380466999777,54486.936009360004 2024-07-05,04:27:07.000,187,11061521,-795,0,1720153626,12725.186270569997,212.50511684999947,54487.06177752 2024-07-05,04:27:08.000,187,11061489,-795,0,1720153627,12725.118907470001,212.20905339000456,54486.99190632 2024-07-05,04:27:09.000,187,11061520,-795,0,1720153628,12725.038071750001,212.14561122000305,54487.09671312001 2024-07-05,04:27:10.000,187,11061532,-795,0,1720153629,12724.970708649991,212.36413424999773,54487.02684192001 2024-07-05,04:27:11.000,187,11061470,-795,0,1720153630,12724.990917579991,212.5474116300029,54486.81024120001 2024-07-05,04:27:12.000,187,11061453,-795,0,1720153631,12725.320996770002,212.28659382000478,54486.82421544 2024-07-05,04:27:13.000,187,11061448,-795,0,1720153632,12725.354678319993,212.0398742699981,54486.75434424 2024-07-05,04:27:14.000,187,11061513,-795,0,1720153633,12725.219952120002,211.85659689000022,54486.72639576 2024-07-05,04:27:15.000,187,11061527,-795,0,1720153634,12725.091962229992,211.7438108100032,54486.69844728 2024-07-05,04:27:16.000,187,11061499,-795,0,1720153635,12725.152589019992,211.4829929999978,54486.600627600004 2024-07-05,04:27:17.000,187,11061499,-795,0,1720153636,12725.287315219997,211.16578215000482,54486.58665336 2024-07-05,04:27:18.000,187,11061486,-795,0,1720153637,12725.475931899993,211.06004519999988,54486.6355632 2024-07-05,04:27:19.000,187,11061493,-795,0,1720153638,12725.509613449998,211.06709432999924,54486.49582080001 2024-07-05,04:27:20.000,187,11061540,-795,0,1720153639,12725.550031309998,210.92611173000478,54486.35607840001 2024-07-05,04:27:21.000,187,11061523,-795,0,1720153640,12725.341205700002,210.77808000000368,54486.335117040006 2024-07-05,04:27:22.000,187,11061507,-795,0,1720153641,12725.071753299992,210.80627652000112,54486.37005264 2024-07-05,04:27:23.000,187,11061506,-795,0,1720153642,12724.930290789991,210.94725912000285,54486.286207200006 2024-07-05,04:27:24.000,187,11061519,-795,0,1720153643,12724.970708649991,210.7639817399977,54486.09056784001 2024-07-05,04:27:25.000,187,11061503,-795,0,1720153644,12724.923554479996,210.5172621899983,54485.98576104 2024-07-05,04:27:26.000,187,11061529,-795,0,1720153645,12724.802300899995,210.4820165400015,54486.03467088 2024-07-05,04:27:27.000,187,11061476,-795,0,1720153646,12724.71472887,210.59480261999852,54485.96479968 2024-07-05,04:27:28.000,187,11061507,-795,0,1720153647,12724.600211599995,210.78512913000304,54485.83903152 2024-07-05,04:27:29.000,187,11061512,-795,0,1720153648,12724.337495509993,210.82037477999984,54485.75518608001 2024-07-05,04:27:30.000,187,11061495,-795,0,1720153649,12724.135406209993,210.70053957000346,54485.58050808 2024-07-05,04:27:31.000,187,11061518,-795,0,1720153650,12723.987207389997,210.545458710003,54485.4826884 2024-07-05,04:27:32.000,187,11061497,-795,0,1720153651,12723.832272259991,210.52431131999765,54485.55954672 2024-07-05,04:27:33.000,187,11061534,-795,0,1720153652,12723.50892937999,210.6300482700026,54485.39884296001 2024-07-05,04:27:34.000,187,11061506,-795,0,1720153653,12723.43482997,210.7428343499996,54485.18224224001 2024-07-05,04:27:35.000,187,11061390,-795,0,1720153654,12723.42809365999,210.77103087000432,54484.88179608 2024-07-05,04:27:36.000,187,11061491,-795,0,1720153655,12723.401148419995,210.67234304999874,54484.90974456 2024-07-05,04:27:37.000,187,11061545,-795,0,1720153656,12723.239476979994,210.56660610000108,54484.8538476 2024-07-05,04:27:38.000,187,11061502,-795,0,1720153657,12723.077805539993,210.46086915000342,54484.77000216001 2024-07-05,04:27:39.000,187,11061505,-795,0,1720153658,12722.922870410002,210.24939525000082,54484.70013096001 2024-07-05,04:27:40.000,187,11061514,-795,0,1720153659,12722.673626939992,210.03792134999821,54484.588337040004 2024-07-05,04:27:41.000,187,11061475,-795,0,1720153660,12722.43111977999,210.03792134999821,54484.5743628 2024-07-05,04:27:42.000,187,11061508,-795,0,1720153661,12722.323338819995,210.19300220999867,54484.490517360005 2024-07-05,04:27:43.000,187,11061512,-795,0,1720153662,12722.262712029995,210.087265260001,54484.39269768001 2024-07-05,04:27:44.000,187,11061493,-795,0,1720153663,12722.222294169995,209.79825092999818,54484.29487800001 2024-07-05,04:27:45.000,187,11061516,-795,0,1720153664,12721.824851879988,209.74890702000266,54484.19705832001 2024-07-05,04:27:46.000,187,11061524,-795,0,1720153665,12721.555399479992,209.9251352700012,54484.07827728001 2024-07-05,04:27:47.000,187,11061550,-795,0,1720153666,12721.413936969991,209.9885774400027,54483.95949624001 2024-07-05,04:27:48.000,187,11061542,-795,0,1720153667,12721.488036379997,209.86874222999904,54483.938534880006 2024-07-05,04:27:49.000,187,11061510,-795,0,1720153668,12721.333101249991,209.8053000600048,54483.84071520001 2024-07-05,04:27:50.000,187,11061514,-795,0,1720153669,12721.21184766999,209.81234919000417,54483.68699856 2024-07-05,04:27:51.000,187,11061466,-795,0,1720153670,12721.02996729999,209.64317006999772,54483.49834632 2024-07-05,04:27:52.000,187,11061465,-795,0,1720153671,12720.861559549994,209.41759791000368,54483.379565279996 2024-07-05,04:27:53.000,187,11061514,-795,0,1720153672,12720.686415489989,209.5303839900007,54483.29571984 2024-07-05,04:27:54.000,187,11061571,-795,0,1720153673,12720.760514899994,209.60087529000157,54483.07213200001 2024-07-05,04:27:55.000,187,11061459,-795,0,1720153674,12720.821141689994,209.48808921000455,54483.01623504 2024-07-05,04:27:56.000,187,11061528,-795,0,1720153675,12720.760514899994,209.29776270000002,54482.96033808 2024-07-05,04:27:57.000,187,11061483,-795,0,1720153676,12720.484326190002,209.21317314000044,54482.71578888001 2024-07-05,04:27:58.000,187,11061498,-795,0,1720153677,12720.477589879993,209.09333793000405,54482.8275828 2024-07-05,04:27:59.000,187,11061507,-795,0,1720153678,12720.248555339997,209.0228466300032,54482.68784040001 2024-07-05,04:28:00.000,187,11061542,-795,0,1720153679,12720.113829139991,209.01579750000383,54482.43630408 2024-07-05,04:28:01.000,187,11061560,-795,0,1720153680,12720.086883899996,209.0228466300032,54482.2686132 2024-07-05,04:28:02.000,187,11061495,-795,0,1720153681,12720.140774380001,208.9735027200004,54482.25463896001 2024-07-05,04:28:03.000,187,11061549,-795,0,1720153682,12719.905003529995,208.86776577000273,54481.9891284 2024-07-05,04:28:04.000,187,11061544,-795,0,1720153683,12719.635551129999,208.95940446000168,54481.77951480001 2024-07-05,04:28:05.000,187,11061501,-795,0,1720153684,12719.507561239989,208.9735027200004,54481.61881104 2024-07-05,04:28:06.000,187,11061514,-795,0,1720153685,12719.554715409999,208.93120794000424,54481.48605576 2024-07-05,04:28:07.000,187,11061473,-795,0,1720153686,12719.433461829998,209.0369448900019,54481.34631336001 2024-07-05,04:28:08.000,187,11061477,-795,0,1720153687,12719.359362419993,209.184976620003,54481.15766112001 2024-07-05,04:28:09.000,187,11061520,-795,0,1720153688,12719.291999319998,209.04399402000126,54480.99695736 2024-07-05,04:28:10.000,187,11061538,-795,0,1720153689,12719.298735629993,208.74793055999908,54480.801318000005 2024-07-05,04:28:11.000,187,11061478,-795,0,1720153690,12719.157273119992,208.62104622000334,54480.66856272 2024-07-05,04:28:12.000,187,11061528,-795,0,1720153691,12719.042755850001,208.61399709000398,54480.47292336 2024-07-05,04:28:13.000,187,11061483,-795,0,1720153692,12719.137064189992,208.4800636200016,54480.465936240005 2024-07-05,04:28:14.000,187,11061511,-795,0,1720153693,12719.130327879997,208.35317927999859,54480.30523248 2024-07-05,04:28:15.000,187,11061518,-795,0,1720153694,12719.002337990001,208.28973711000435,54480.14452872 2024-07-05,04:28:16.000,187,11061486,-795,0,1720153695,12718.786776069996,208.22629494000284,54479.927928 2024-07-05,04:28:17.000,187,11061500,-795,0,1720153696,12718.67225879999,208.1699019000007,54479.76023712 2024-07-05,04:28:18.000,187,11061498,-795,0,1720153697,12718.564477839995,208.1699019000007,54479.676391680005 2024-07-05,04:28:19.000,187,11061510,-795,0,1720153698,12718.44996056999,208.24039320000156,54479.50171368001 2024-07-05,04:28:20.000,187,11061481,-795,0,1720153699,12718.402806399994,208.3179336300018,54479.32004856 2024-07-05,04:28:21.000,187,11061508,-795,0,1720153700,12718.295025439998,208.3320318900005,54479.18030616 2024-07-05,04:28:22.000,187,11061498,-795,0,1720153701,12718.099672449993,208.17695103000005,54479.124409200005 2024-07-05,04:28:23.000,187,11061524,-795,0,1720153702,12717.924528390002,208.0712140800024,54478.89383424 2024-07-05,04:28:24.000,187,11061535,-795,0,1720153703,12717.836956359992,208.03596842999832,54478.75409184 2024-07-05,04:28:25.000,187,11061492,-795,0,1720153704,12717.655075989991,208.14170538000326,54478.55845248 2024-07-05,04:28:26.000,187,11061504,-795,0,1720153705,12717.567503959996,208.14875451000262,54478.34185176 2024-07-05,04:28:27.000,187,11061510,-795,0,1720153706,12717.587712889996,208.0218701699996,54478.37678736001 2024-07-05,04:28:28.000,187,11061524,-795,0,1720153707,12717.50014086,207.81039627000428,54478.30691616001 2024-07-05,04:28:29.000,187,11061526,-795,0,1720153708,12717.2576337,207.75400323000213,54478.15319952 2024-07-05,04:28:30.000,187,11061519,-795,0,1720153709,12717.069017019989,207.78219974999956,54477.999482880005 2024-07-05,04:28:31.000,187,11061482,-795,0,1720153710,12716.934290819998,207.81039627000428,54477.94358592001 2024-07-05,04:28:32.000,187,11061530,-795,0,1720153711,12716.839982479993,207.73285584000405,54477.7968564 2024-07-05,04:28:33.000,187,11061522,-795,0,1720153712,12716.536848529991,207.60597150000103,54477.76890792 2024-07-05,04:28:34.000,187,11061506,-795,0,1720153713,12716.25392350999,207.6130206300004,54477.482436 2024-07-05,04:28:35.000,187,11061546,-795,0,1720153714,12716.166351479995,207.5143328100021,54477.496410240004 2024-07-05,04:28:36.000,187,11061512,-755,0,1720153715,12716.09898838,207.37335021000035,54477.33570648 2024-07-05,04:28:37.000,187,11061532,-795,0,1720153716,12715.917108009999,207.38744846999907,54477.37064208001 2024-07-05,04:28:38.000,187,11061517,-795,0,1720153717,12715.533138339997,207.5777749800036,54477.20295120001 2024-07-05,04:28:39.000,187,11061545,-795,0,1720153718,12715.364730590001,207.53548020000017,54477.042247440004 2024-07-05,04:28:40.000,187,11061593,-795,0,1720153719,12715.24347701,207.3169571699982,54476.86756944001 2024-07-05,04:28:41.000,187,11061514,-795,0,1720153720,12714.95381567999,207.23941673999798,54476.74878840001 2024-07-05,04:28:42.000,187,11061519,-795,0,1720153721,12714.718044829999,207.47203802999866,54476.6439816 2024-07-05,04:28:43.000,187,11061544,-795,0,1720153722,12714.610263869989,207.53548020000017,54476.5741104 2024-07-05,04:28:44.000,187,11061537,-795,0,1720153723,12714.556373389998,207.38744846999907,54476.41340664001 2024-07-05,04:28:45.000,187,11061513,-795,0,1720153724,12714.273448369997,207.16187630999775,54476.25270288 2024-07-05,04:28:46.000,187,11061523,-795,0,1720153725,12714.010732279996,207.21122022000054,54476.12693472001 2024-07-05,04:28:47.000,187,11061495,-795,0,1720153726,12713.92316025,207.23941673999798,54476.036102160004 2024-07-05,04:28:48.000,187,11061497,-795,0,1720153727,12713.73454356999,207.22531847999926,54475.868411280004 2024-07-05,04:28:49.000,187,11061552,-795,0,1720153728,12713.505509029994,207.1548271799984,54475.79854008 2024-07-05,04:28:50.000,187,11061492,-795,0,1720153729,12713.303419729993,207.14777804999903,54475.56796512 2024-07-05,04:28:51.000,187,11061555,-795,0,1720153730,12713.101330429992,207.09843414000352,54475.4212356 2024-07-05,04:28:52.000,187,11061514,-795,0,1720153731,12712.919450059992,207.11253240000224,54475.41424848 2024-07-05,04:28:53.000,187,11061511,-795,0,1720153732,12712.66347028,207.1830237000031,54475.30944168001 2024-07-05,04:28:54.000,187,11061569,-795,0,1720153733,12712.569161939995,207.25351500000397,54475.12777656 2024-07-05,04:28:55.000,187,11061491,-795,0,1720153734,12712.50179884,207.19007283000246,54474.834317520006 2024-07-05,04:28:56.000,187,11061498,-795,0,1720153735,12712.387281569994,207.21122022000054,54474.834317520006 2024-07-05,04:28:57.000,187,11061523,-795,0,1720153736,12712.326654779994,207.25351500000397,54474.77842056 2024-07-05,04:28:58.000,187,11061488,-795,0,1720153737,12712.306445849994,207.1830237000031,54474.63169104 2024-07-05,04:28:59.000,187,11061518,-795,0,1720153738,12712.205401199994,206.89400937000028,54474.56880696001 2024-07-05,04:29:00.000,187,11061507,-795,0,1720153739,12712.097620239998,206.71778112000175,54474.477974400004 2024-07-05,04:29:01.000,187,11061523,-795,0,1720153740,12712.151510719988,206.71778112000175,54474.4430388 2024-07-05,04:29:02.000,187,11061492,-795,0,1720153741,12712.232346439989,206.69663373000367,54474.45701304 2024-07-05,04:29:03.000,187,11061447,-795,0,1720153742,12712.319918469999,206.59089677999873,54474.31727064 2024-07-05,04:29:04.000,187,11061512,-795,0,1720153743,12712.313182159989,206.4781107000017,54474.31727064 2024-07-05,04:29:05.000,187,11061477,-795,0,1720153744,12712.239082749998,206.52040547999786,54474.191502480004 2024-07-05,04:29:06.000,187,11061481,-795,0,1720153745,12712.232346439989,206.5979459099981,54474.10066992 2024-07-05,04:29:07.000,187,11061555,-795,0,1720153746,12712.306445849994,206.74597763999918,54474.17752824 2024-07-05,04:29:08.000,187,11061484,-795,0,1720153747,12712.387281569994,206.7882724200026,54474.191502480004 2024-07-05,04:29:09.000,187,11061518,-795,0,1720153748,12712.279500609999,206.83056719999877,54474.18451536001 2024-07-05,04:29:10.000,187,11061528,-795,0,1720153749,12712.259291679999,207.06318848999945,54474.142592640004 2024-07-05,04:29:11.000,187,11061463,-795,0,1720153750,12712.33339108999,207.21122022000054,54474.00983736 2024-07-05,04:29:12.000,187,11061482,-795,0,1720153751,12712.51527145999,207.29580978000013,54473.995863120006 2024-07-05,04:29:13.000,187,11061524,-795,0,1720153752,12712.609579799995,207.44384151000122,54473.98887600001 2024-07-05,04:29:14.000,187,11061521,-795,0,1720153753,12712.5422167,207.70465931999934,54473.89105632 2024-07-05,04:29:15.000,187,11061507,-795,0,1720153754,12712.407490499994,207.9231823500013,54473.995863120006 2024-07-05,04:29:16.000,187,11061476,-795,0,1720153755,12712.387281569994,208.02891929999896,54474.191502480004 2024-07-05,04:29:17.000,187,11061482,-795,0,1720153756,12712.319918469999,208.15580364000198,54474.11464416001 2024-07-05,04:29:18.000,187,11061544,-795,0,1720153757,12712.380545259999,208.22629494000284,54474.331244880006 2024-07-05,04:29:19.000,187,11061492,-795,0,1720153758,12712.259291679999,208.3179336300018,54474.380154720006 2024-07-05,04:29:20.000,187,11061542,-795,0,1720153759,12712.104356549993,208.3320318900005,54474.359193360004 2024-07-05,04:29:21.000,187,11061445,-795,0,1720153760,12712.036993449998,208.40957232000073,54474.47098728001 2024-07-05,04:29:22.000,187,11061518,-795,0,1720153761,12711.996575589998,208.5153092699984,54474.55483272 2024-07-05,04:29:23.000,187,11061513,-795,0,1720153762,12711.888794630002,208.74088142999972,54474.56181984 2024-07-05,04:29:24.000,187,11061536,-795,0,1720153763,12711.781013669992,208.86776577000273,54474.526884240004 2024-07-05,04:29:25.000,187,11061502,-795,0,1720153764,12711.679969019991,208.7761270800038,54474.61771680001 2024-07-05,04:29:26.000,187,11061464,-795,0,1720153765,12711.551979129996,208.74793055999908,54474.70156224 2024-07-05,04:29:27.000,187,11061497,-795,0,1720153766,12711.44419817,208.86776577000273,54474.63867816001 2024-07-05,04:29:28.000,187,11061494,-795,0,1720153767,12711.47787971999,208.85366751000402,54474.596755440005 2024-07-05,04:29:29.000,187,11061439,-795,0,1720153768,12711.578924369991,208.60694796000462,54474.63169104 2024-07-05,04:29:30.000,187,11061497,-795,0,1720153769,12711.51829757999,208.43776883999817,54474.50592288 2024-07-05,04:29:31.000,187,11061468,-795,0,1720153770,12711.50482496,208.4448179700048,54474.61771680001 2024-07-05,04:29:32.000,187,11061506,-795,0,1720153771,12711.653023779996,208.43776883999817,54474.78540768001 2024-07-05,04:29:33.000,187,11061487,-795,0,1720153772,12711.983102969993,208.3179336300018,54474.84829176 2024-07-05,04:29:34.000,187,11061535,-795,0,1720153773,12712.346863709994,208.15580364000198,54474.99502128001 2024-07-05,04:29:35.000,187,11061487,-795,0,1720153774,12712.346863709994,208.11350885999855,54474.84829176 2024-07-05,04:29:36.000,187,11061532,-795,0,1720153775,12712.33339108999,208.21219668000413,54474.95309856001 2024-07-05,04:29:37.000,187,11061431,-795,0,1720153776,12712.360336329999,208.31088450000243,54474.91117584 2024-07-05,04:29:38.000,187,11061498,-795,0,1720153777,12712.73756968999,208.37432667000394,54475.12078944001 2024-07-05,04:29:39.000,187,11061538,-795,0,1720153778,12713.081121499992,208.40252319000138,54475.1766864 2024-07-05,04:29:40.000,187,11061498,-795,0,1720153779,12713.404464379993,208.37432667000394,54475.25354472 2024-07-05,04:29:41.000,187,11061533,-795,0,1720153780,12713.707598329995,208.39547406000202,54475.29546744 2024-07-05,04:29:42.000,187,11061564,-795,0,1720153781,12713.95684179999,208.43776883999817,54475.44918408 2024-07-05,04:29:43.000,187,11061462,-795,0,1720153782,12714.293657299997,208.5787514399999,54475.46315832 2024-07-05,04:29:44.000,187,11061558,-795,0,1720153783,12714.718044829999,208.47301449000224,54475.59591360001 2024-07-05,04:29:45.000,187,11061503,-795,0,1720153784,12715.04138771,208.46596536000288,54475.54001664 2024-07-05,04:29:46.000,187,11061493,-795,0,1720153785,12715.26368594,208.53645666000375,54475.70770752 2024-07-05,04:29:47.000,187,11061515,-795,0,1720153786,12715.465775240002,208.39547406000202,54475.89635976 2024-07-05,04:29:48.000,187,11061469,-795,0,1720153787,12715.654391919998,208.21219668000413,54476.07103776 2024-07-05,04:29:49.000,187,11061518,-795,0,1720153788,12715.977734799999,208.24039320000156,54476.203793040004 2024-07-05,04:29:50.000,187,11061510,-795,0,1720153789,12716.29434136999,208.34613014999923,54476.26667712001 2024-07-05,04:29:51.000,187,11061465,-795,0,1720153790,12716.550321149996,208.25449146000028,54476.29462560001 2024-07-05,04:29:52.000,187,11061509,-795,0,1720153791,12716.577266389992,208.17695103000005,54476.41340664001 2024-07-05,04:29:53.000,187,11061477,-795,0,1720153792,12716.597475319992,208.25449146000028,54476.50423920001 2024-07-05,04:29:54.000,187,11061525,-795,0,1720153793,12716.860191409993,208.43776883999817,54476.67193008001 2024-07-05,04:29:55.000,187,11061469,-795,0,1720153794,12717.170061669989,208.4307197099988,54476.79071112 2024-07-05,04:29:56.000,187,11061479,-795,0,1720153795,12717.149852739989,208.1840001599994,54476.93045352 2024-07-05,04:29:57.000,187,11061523,-795,0,1720153796,12717.095962259998,208.0712140800024,54476.90250504 2024-07-05,04:29:58.000,187,11061481,-795,0,1720153797,12717.095962259998,208.0218701699996,54476.91647928001 2024-07-05,04:29:59.000,187,11061454,-795,0,1720153798,12717.345205729995,208.06416495000303,54477.10513152001 2024-07-05,04:30:00.000,187,11061480,-795,0,1720153799,12717.47319561999,208.06416495000303,54477.00731184001 2024-07-05,04:30:01.000,187,11061413,-795,0,1720153800,12717.39909621,208.16285277000134,54477.14705424 2024-07-05,04:30:02.000,187,11061510,-795,0,1720153801,12717.45298668999,208.2333440700022,54477.349680720006 2024-07-05,04:30:03.000,187,11061508,-795,0,1720153802,12717.35867835,208.268589719999,54477.44051328001 2024-07-05,04:30:04.000,187,11061505,-795,0,1720153803,12717.33173310999,208.3179336300018,54477.45448752 2024-07-05,04:30:05.000,187,11061486,-795,0,1720153804,12717.25089738999,208.46596536000288,54477.47544888 2024-07-05,04:30:06.000,187,11061470,-795,0,1720153805,12717.29805156,208.57170231000055,54477.52435872 2024-07-05,04:30:07.000,187,11061480,-795,0,1720153806,12717.47319561999,208.58580056999926,54477.57326856 2024-07-05,04:30:08.000,187,11061474,-795,0,1720153807,12717.49340454999,208.59989882999798,54477.60121704 2024-07-05,04:30:09.000,187,11061497,-795,0,1720153808,12717.39235989999,208.69858665000356,54477.664101120004 2024-07-05,04:30:10.000,187,11061566,-795,0,1720153809,12717.466459309995,208.84661838000466,54477.7968564 2024-07-05,04:30:11.000,187,11061511,-795,0,1720153810,12717.715702779991,208.9382570700036,54477.88768896 2024-07-05,04:30:12.000,187,11061521,-795,0,1720153811,12717.931264699997,208.88186403000145,54478.12525104 2024-07-05,04:30:13.000,187,11061510,-755,0,1720153812,12717.756120639991,208.89596229000017,54478.2510192 2024-07-05,04:30:14.000,187,11061536,-795,0,1720153813,12717.62139444,208.99465010999847,54478.36281312 2024-07-05,04:30:15.000,187,11061455,-795,0,1720153814,12717.628130749996,209.2343205299985,54478.3208904 2024-07-05,04:30:16.000,187,11061447,-795,0,1720153815,12717.762856950001,209.24136965999787,54478.530504 2024-07-05,04:30:17.000,187,11061498,-795,0,1720153816,12717.789802189996,209.29071357000066,54478.64229792001 2024-07-05,04:30:18.000,187,11061498,-795,0,1720153817,12717.708966469996,209.3823522599996,54478.82396304 2024-07-05,04:30:19.000,187,11061517,-795,0,1720153818,12717.56076765,209.52333486000134,54478.956718320005 2024-07-05,04:30:20.000,187,11061493,-795,0,1720153819,12717.50014086,209.47399094999855,54479.03357664 2024-07-05,04:30:21.000,187,11061513,-795,0,1720153820,12717.43951407,209.44579443000111,54479.11742208001 2024-07-05,04:30:22.000,187,11061510,-795,0,1720153821,12717.2576337,209.45284356000047,54479.30607432 2024-07-05,04:30:23.000,187,11061447,-795,0,1720153822,12716.907345580003,209.51628573000198,54479.40389400001 2024-07-05,04:30:24.000,187,11061529,-795,0,1720153823,12716.698519969992,209.35415574000217,54479.410881120006 2024-07-05,04:30:25.000,187,11061518,-795,0,1720153824,12716.584002700001,209.26956618000258,54479.39690688 2024-07-05,04:30:26.000,187,11061500,-795,0,1720153825,12716.429067569996,209.24136965999787,54479.48075232001 2024-07-05,04:30:27.000,187,11061505,-795,0,1720153826,12716.125933619995,209.26956618000258,54479.63446896 2024-07-05,04:30:28.000,187,11061509,-795,0,1720153827,12715.957525869999,209.17792749000364,54479.6833788 2024-07-05,04:30:29.000,187,11061503,-795,0,1720153828,12715.977734799999,209.20612401000108,54479.70434016 2024-07-05,04:30:30.000,187,11061570,-795,0,1720153829,12715.836272289998,209.184976620003,54479.70434016 2024-07-05,04:30:31.000,187,11061448,-795,0,1720153830,12715.613974059997,209.1215344500015,54479.6135076 2024-07-05,04:30:32.000,187,11061452,-795,0,1720153831,12715.398412139992,209.00874837000447,54479.73228864 2024-07-05,04:30:33.000,187,11061511,-795,0,1720153832,12715.277158559991,208.95940446000168,54479.69036592001 2024-07-05,04:30:34.000,187,11061485,-795,0,1720153833,12715.290631179996,208.94530620000296,54479.725301520004 2024-07-05,04:30:35.000,187,11061496,-795,0,1720153834,12715.1020145,208.95940446000168,54479.73927576001 2024-07-05,04:30:36.000,187,11061475,-795,0,1720153835,12714.93360674999,208.79727447000187,54479.6833788 2024-07-05,04:30:37.000,187,11061483,-795,0,1720153836,12714.94034306,208.65629187000013,54479.85106968 2024-07-05,04:30:38.000,187,11061488,-795,0,1720153837,12714.92013413,208.48711275000096,54479.725301520004 2024-07-05,04:30:39.000,187,11061497,-795,0,1720153838,12714.94034306,208.3813758000033,54479.75325 2024-07-05,04:30:40.000,187,11061527,-795,0,1720153839,12714.697835899999,208.3320318900005,54479.6135076 2024-07-05,04:30:41.000,187,11061509,-795,0,1720153840,12714.502482909993,208.36022840999794,54479.725301520004 2024-07-05,04:30:42.000,187,11061518,-795,0,1720153841,12714.489010290003,208.5153092699984,54479.795172720005 2024-07-05,04:30:43.000,187,11061508,-795,0,1720153842,12714.563109699993,208.5787514399999,54479.73228864 2024-07-05,04:30:44.000,187,11061515,-795,0,1720153843,12714.489010290003,208.46596536000288,54479.70434016 2024-07-05,04:30:45.000,187,11061531,-795,0,1720153844,12714.482273979993,208.39547406000202,54479.85805680001 2024-07-05,04:30:46.000,187,11061496,-795,0,1720153845,12714.489010290003,208.268589719999,54479.76023712 2024-07-05,04:30:47.000,187,11061467,-795,0,1720153846,12714.448592430002,208.1205579899979,54479.76023712 2024-07-05,04:30:48.000,187,11061516,-795,0,1720153847,12714.421647189993,208.0853123400011,54479.676391680005 2024-07-05,04:30:49.000,187,11061504,-795,0,1720153848,12714.300393609992,208.07826321000175,54479.59254624 2024-07-05,04:30:50.000,187,11061526,-795,0,1720153849,12714.246503130002,208.03596842999832,54479.52267504001 2024-07-05,04:30:51.000,187,11061553,-795,0,1720153850,12714.064622760001,207.9725262600041,54479.410881120006 2024-07-05,04:30:52.000,187,11061496,-795,0,1720153851,12713.98378704,207.8385927900017,54479.50171368001 2024-07-05,04:30:53.000,187,11061470,-795,0,1720153852,12714.00399597,207.74695410000277,54479.557610640004 2024-07-05,04:30:54.000,187,11061511,-795,0,1720153853,12713.997259659991,207.6130206300004,54479.48773944 2024-07-05,04:30:55.000,187,11061516,-795,0,1720153854,12713.88274239,207.52138194000145,54479.341009920005 2024-07-05,04:30:56.000,187,11061513,-795,0,1720153855,12713.828851909995,207.32400630000484,54479.292100080005 2024-07-05,04:30:57.000,187,11061447,-795,0,1720153856,12713.788434049995,207.09138501000416,54479.25716448 2024-07-05,04:30:58.000,187,11061492,-795,0,1720153857,12713.59308105999,206.908107629999,54479.21524176001 2024-07-05,04:30:59.000,187,11061465,-795,0,1720153858,12713.364046519993,206.908107629999,54479.124409200005 2024-07-05,04:31:00.000,187,11061475,-795,0,1720153859,12713.182166149993,206.94335328000307,54478.99864104001 2024-07-05,04:31:01.000,187,11061488,-795,0,1720153860,12713.040703639992,206.9363041500037,54478.96370544 2024-07-05,04:31:02.000,187,11061474,-795,0,1720153861,12712.959867919992,206.94335328000307,54478.87287288 2024-07-05,04:31:03.000,187,11061520,-795,0,1720153862,12712.73756968999,206.97859892999986,54478.71216912001 2024-07-05,04:31:04.000,187,11061493,-795,0,1720153863,12712.488326219995,207.034991970002,54478.65627216 2024-07-05,04:31:05.000,187,11061510,-795,0,1720153864,12712.218873819998,207.04204110000137,54478.57941384 2024-07-05,04:31:06.000,187,11061526,-795,0,1720153865,12711.915739869997,207.04909023000073,54478.502555520005 2024-07-05,04:31:07.000,187,11061514,-795,0,1720153866,12711.45767078999,207.0702376199988,54478.3208904 2024-07-05,04:31:08.000,187,11061538,-795,0,1720153867,12711.13432790999,207.12663066000096,54478.17416088 2024-07-05,04:31:09.000,187,11061496,-795,0,1720153868,12710.777303479997,207.2182693499999,54478.216083600004 2024-07-05,04:31:10.000,187,11061512,-795,0,1720153869,12710.24513499,207.34515369000292,54478.048392720004 2024-07-05,04:31:11.000,187,11061493,-795,0,1720153870,12709.645603399993,207.66236454000318,54477.71999808 2024-07-05,04:31:12.000,187,11061496,-795,0,1720153871,12709.261633729991,207.9584279999981,54477.75493368001 2024-07-05,04:31:13.000,187,11061527,-795,0,1720153872,12708.85745512999,208.268589719999,54477.74794656 2024-07-05,04:31:14.000,187,11061499,-795,0,1720153873,12708.534112249989,208.43776883999817,54477.58724280001 2024-07-05,04:31:15.000,187,11061476,-795,0,1720153874,12708.042361619991,208.6633409999995,54477.447500400005 2024-07-05,04:31:16.000,187,11061489,-795,0,1720153875,12707.66512826,208.91710967999825,54477.328719360004 2024-07-05,04:31:17.000,187,11061530,-795,0,1720153876,12707.126223459993,209.0862888000047,54477.36365496 2024-07-05,04:31:18.000,187,11061519,-795,0,1720153877,12706.66815438,209.17792749000364,54477.21692544 2024-07-05,04:31:19.000,187,11061517,-795,0,1720153878,12706.270712089994,209.36120487000153,54477.042247440004 2024-07-05,04:31:20.000,187,11061485,-795,0,1720153879,12705.873269800002,209.60792442000093,54476.97237624 2024-07-05,04:31:21.000,187,11061501,-795,0,1720153880,12705.40172809999,209.89693875000376,54476.895517920006 2024-07-05,04:31:22.000,187,11061479,-795,0,1720153881,12704.977340569989,210.19300220999867,54476.93744064001 2024-07-05,04:31:23.000,187,11061494,-795,0,1720153882,12704.613579830002,210.5172621899983,54476.90949216 2024-07-05,04:31:24.000,187,11061538,-795,0,1720153883,12704.424963149992,210.84857130000455,54476.91647928001 2024-07-05,04:31:25.000,187,11061508,-795,0,1720153884,12704.1891923,211.24332257999777,54476.83263384 2024-07-05,04:31:26.000,187,11061522,-795,0,1720153885,12703.865849419999,211.60987734000082,54476.86756944001 2024-07-05,04:31:27.000,187,11061450,-795,0,1720153886,12703.475143440002,211.71561428999848,54476.83263384 2024-07-05,04:31:28.000,187,11061534,-795,0,1720153887,12703.414516650002,211.85659689000022,54476.74878840001 2024-07-05,04:31:29.000,187,11061516,-795,0,1720153888,12703.434725580002,212.19495512999856,54476.67193008001 2024-07-05,04:31:30.000,187,11061499,-795,0,1720153889,12703.394307720002,212.53331337000418,54476.54616192 2024-07-05,04:31:31.000,187,11061545,-795,0,1720153890,12703.286526759992,212.76593466000486,54476.59507176 2024-07-05,04:31:32.000,187,11061509,-795,0,1720153891,12703.259581519997,212.9562611700021,54476.706865680004 2024-07-05,04:31:33.000,187,11061496,-795,0,1720153892,12703.286526759992,213.27347202000237,54476.7138528 2024-07-05,04:31:34.000,187,11061494,-795,0,1720153893,12703.347153549992,213.57658461000392,54476.69289144 2024-07-05,04:31:35.000,187,11061509,-795,0,1720153894,12703.401044029997,213.90084459000354,54476.68590432 2024-07-05,04:31:36.000,187,11061470,-795,0,1720153895,12703.542506539998,214.26035021999996,54476.67193008001 2024-07-05,04:31:37.000,187,11061464,-795,0,1720153896,12703.886058349999,214.81723149000027,54476.69987856001 2024-07-05,04:31:38.000,187,11061519,-795,0,1720153897,12704.31044588,215.2401792899982,54476.73481416 2024-07-05,04:31:39.000,187,11061484,-795,0,1720153898,12704.586634589992,215.55739013999846,54476.846608080006 2024-07-05,04:31:40.000,187,11061512,-795,0,1720153899,12704.856086989988,215.93099403000087,54476.993337600004 2024-07-05,04:31:41.000,187,11061549,-795,0,1720153900,12705.085121529999,216.27640139999858,54477.09115728 2024-07-05,04:31:42.000,187,11061501,-795,0,1720153901,12705.44214595999,216.51607181999861,54477.2378868 2024-07-05,04:31:43.000,187,11061473,-795,0,1720153902,12705.711598360002,216.63590703000227,54477.307758 2024-07-05,04:31:44.000,187,11061522,-795,0,1720153903,12706.028204929993,216.83328266999888,54477.349680720006 2024-07-05,04:31:45.000,187,11061497,-795,0,1720153904,12706.290921019994,217.0870513500049,54477.37064208001 2024-07-05,04:31:46.000,187,11061514,-795,0,1720153905,12706.70857224,217.39016393999918,54477.34269360001 2024-07-05,04:31:47.000,187,11061509,-795,0,1720153906,12707.180113939998,217.69327653000073,54477.51038448001 2024-07-05,04:31:48.000,187,11061488,-795,0,1720153907,12707.692073499995,217.91884869000205,54477.64313976 2024-07-05,04:31:49.000,187,11061502,-795,0,1720153908,12707.96826221,218.05278216000443,54477.75493368001 2024-07-05,04:31:50.000,187,11061482,-795,0,1720153909,12708.096252099996,218.14442085000337,54477.82480488001 2024-07-05,04:31:51.000,187,11061461,-795,0,1720153910,12708.385913429993,218.29950171000382,54477.69903672 2024-07-05,04:31:52.000,187,11061512,-795,0,1720153911,12708.86419144,218.30655084000318,54477.70602384001 2024-07-05,04:31:53.000,187,11061432,-795,0,1720153912,12709.322260519992,218.34884561999934,54477.81083064 2024-07-05,04:31:54.000,187,11061543,-795,0,1720153913,12709.827483769994,218.41228779000085,54477.95756016 2024-07-05,04:31:55.000,187,11061567,-795,0,1720153914,12710.292289159996,218.46163170000364,54477.97852152 2024-07-05,04:31:56.000,187,11061489,-795,0,1720153915,12710.743621929993,218.45458257000428,54478.06236696001 2024-07-05,04:31:57.000,187,11061479,-795,0,1720153916,12711.22189994,218.5180247399985,54478.05537984 2024-07-05,04:31:58.000,187,11061523,-795,0,1720153917,12711.801222599992,218.59556516999874,54478.17416088 2024-07-05,04:31:59.000,187,11061430,-795,0,1720153918,12712.272764299989,218.468680830003,54478.069354080006 2024-07-05,04:32:00.000,187,11061440,-795,0,1720153919,12712.71736075999,218.28540344999783,54478.12525104 2024-07-05,04:32:01.000,187,11061442,-795,0,1720153920,12713.074385189997,218.20081388999824,54478.2510192 2024-07-05,04:32:02.000,187,11061508,-795,0,1720153921,12713.53245426999,218.1726173700008,54478.34883888001 2024-07-05,04:32:03.000,187,11061518,-795,0,1720153922,12714.0242049,218.1726173700008,54478.41172296 2024-07-05,04:32:04.000,187,11061501,-795,0,1720153923,12714.475537669998,218.13032259000465,54478.48159416 2024-07-05,04:32:05.000,187,11061532,-795,0,1720153924,12714.85950734,218.06688042000314,54478.60736232 2024-07-05,04:32:06.000,187,11061522,-795,0,1720153925,12715.304103800001,217.95409433999885,54478.530504 2024-07-05,04:32:07.000,187,11061432,-795,0,1720153926,12715.715018709998,217.75671870000224,54478.68422064001 2024-07-05,04:32:08.000,187,11061439,-795,0,1720153927,12716.15287885999,217.49590089000412,54478.62832368 2024-07-05,04:32:09.000,187,11061516,-795,0,1720153928,12716.644629490002,217.29852525000024,54478.705182 2024-07-05,04:32:10.000,187,11061498,-795,0,1720153929,12716.947763439988,217.108198740003,54478.61434944001 2024-07-05,04:32:11.000,187,11061549,-795,0,1720153930,12717.2576337,217.0870513500049,54478.6353108 2024-07-05,04:32:12.000,187,11061517,-795,0,1720153931,12717.57424026999,216.96721614000126,54478.78204032001 2024-07-05,04:32:13.000,187,11061500,-795,0,1720153932,12717.836956359992,216.93901962000382,54478.81697592 2024-07-05,04:32:14.000,187,11061488,-795,0,1720153933,12718.099672449993,216.85443006000423,54478.85191152001 2024-07-05,04:32:15.000,187,11061492,-795,0,1720153934,12718.254607579998,216.7486931099993,54478.71216912001 2024-07-05,04:32:16.000,187,11061473,-795,0,1720153935,12718.443224259994,216.62180877000355,54478.79601456 2024-07-05,04:32:17.000,187,11061527,-795,0,1720153936,12718.604895699995,216.51607181999861,54478.86588576 2024-07-05,04:32:18.000,187,11061536,-795,0,1720153937,12718.854139169991,216.42443312999967,54478.80300168 2024-07-05,04:32:19.000,187,11061523,-795,0,1720153938,12719.103382640002,216.24820488000114,54478.85191152001 2024-07-05,04:32:20.000,187,11061447,-795,0,1720153939,12719.224636220002,216.0578783700039,54478.79601456 2024-07-05,04:32:21.000,187,11061492,-795,0,1720153940,12719.224636220002,215.9450922899996,54478.73313048001 2024-07-05,04:32:22.000,187,11061504,-795,0,1720153941,12719.312208249998,215.79001142999914,54478.789027440005 2024-07-05,04:32:23.000,187,11061442,-795,0,1720153942,12719.406516589988,215.67017622000276,54478.72614336 2024-07-05,04:32:24.000,187,11061536,-795,0,1720153943,12719.595133269999,215.5785375300038,54478.64229792001 2024-07-05,04:32:25.000,187,11061530,-795,0,1720153944,12719.72985946999,215.52919362000102,54478.47460704001 2024-07-05,04:32:26.000,187,11061548,-715,0,1720153945,12719.91173983999,215.3882110199993,54478.39774872001 2024-07-05,04:32:27.000,187,11061487,-795,0,1720153946,12719.965630319995,215.24722842000483,54478.36980024 2024-07-05,04:32:28.000,187,11061494,-795,0,1720153947,12720.05320234999,215.09919669000374,54478.383774480004 2024-07-05,04:32:29.000,187,11061503,-795,0,1720153948,12720.140774380001,215.0075580000048,54478.23005784001 2024-07-05,04:32:30.000,187,11061498,-795,0,1720153949,12720.302445820002,214.82428061999963,54478.13223816 2024-07-05,04:32:31.000,187,11061475,-795,0,1720153950,12720.208137479996,214.66919975999917,54477.92961168 2024-07-05,04:32:32.000,187,11061493,-795,0,1720153951,12720.181192240001,214.5987084599983,54477.78986928 2024-07-05,04:32:33.000,187,11061462,-795,0,1720153952,12720.154246999991,214.60575758999767,54477.57326856 2024-07-05,04:32:34.000,187,11061500,-795,0,1720153953,12720.208137479996,214.5846101999996,54477.4125648 2024-07-05,04:32:35.000,187,11061504,-795,0,1720153954,12720.241819030001,214.75378931999876,54477.13308000001 2024-07-05,04:32:36.000,187,11061534,-795,0,1720153955,12720.288973199997,215.00050886999816,54477.00032472 2024-07-05,04:32:37.000,187,11061531,-795,0,1720153956,12720.167719619996,215.12034408000181,54476.96538912001 2024-07-05,04:32:38.000,187,11061501,-795,0,1720153957,12720.154246999991,215.06395103999967,54476.88154368 2024-07-05,04:32:39.000,187,11061484,-795,0,1720153958,12720.03972973,215.01460713000415,54476.63000736001 2024-07-05,04:32:40.000,187,11061498,-795,0,1720153959,12720.01278448999,214.85247714000434,54476.54616192 2024-07-05,04:32:41.000,187,11061506,-795,0,1720153960,12719.965630319995,214.5846101999996,54476.392445280006 2024-07-05,04:32:42.000,187,11061502,-795,0,1720153961,12720.03972973,214.3378906500002,54476.31558696001 2024-07-05,04:32:43.000,187,11061534,-795,0,1720153962,12720.05320234999,214.18280978999974,54476.02911504001 2024-07-05,04:32:44.000,187,11061487,-795,0,1720153963,12720.073411279991,213.9431393699997,54475.83347568001 2024-07-05,04:32:45.000,187,11061519,-795,0,1720153964,12720.10035652,213.82330416000332,54475.68674616 2024-07-05,04:32:46.000,187,11061497,-795,0,1720153965,12720.235082719992,213.67527243000222,54475.61687496 2024-07-05,04:32:47.000,187,11061504,-795,0,1720153966,12720.275500579992,213.32986506000452,54475.365338640004 2024-07-05,04:32:48.000,187,11061536,-795,0,1720153967,12720.302445820002,212.94921204000275,54475.08585384 2024-07-05,04:32:49.000,187,11061553,-795,0,1720153968,12720.396754159992,212.61790293000377,54474.86925312 2024-07-05,04:32:50.000,187,11061547,-795,0,1720153969,12720.504535120002,212.29364295000414,54474.53387136 2024-07-05,04:32:51.000,187,11061525,-795,0,1720153970,12720.497798809993,211.93413732000045,54474.31727064 2024-07-05,04:32:52.000,187,11061543,-795,0,1720153971,12720.592107149998,211.5957790800021,54474.17752824 2024-07-05,04:32:53.000,187,11061484,-795,0,1720153972,12720.531480359998,211.40545257000485,54473.8840692 2024-07-05,04:32:54.000,187,11061522,-795,0,1720153973,12720.612316079998,211.08119258999795,54473.83515936 2024-07-05,04:32:55.000,187,11061489,-795,0,1720153974,12720.592107149998,210.7287360900009,54473.57663592 2024-07-05,04:32:56.000,187,11061473,-795,0,1720153975,12720.571898219998,210.41857437,54473.471829120004 2024-07-05,04:32:57.000,187,11061513,-795,0,1720153976,12720.477589879993,209.99562657000206,54473.3600352 2024-07-05,04:32:58.000,187,11061514,-795,0,1720153977,12720.416963089992,209.4669418199992,54473.14343448 2024-07-05,04:32:59.000,187,11061492,-795,0,1720153978,12720.457380949993,209.06514140999934,54473.05958904001 2024-07-05,04:33:00.000,187,11061497,-795,0,1720153979,12720.416963089992,208.69858665000356,54472.89888528 2024-07-05,04:33:01.000,187,11061523,-795,0,1720153980,12720.295709509992,208.4166214500001,54472.77311712001 2024-07-05,04:33:02.000,187,11061507,-795,0,1720153981,12720.187928549996,208.1840001599994,54472.584464880005 2024-07-05,04:33:03.000,187,11061514,-795,0,1720153982,12720.026257109996,207.91613322000194,54472.5215808 2024-07-05,04:33:04.000,187,11061516,-795,0,1720153983,12719.87132197999,207.68351193000126,54472.30498008 2024-07-05,04:33:05.000,187,11061551,-795,0,1720153984,12719.77701364,207.59187324000231,54472.18619904 2024-07-05,04:33:06.000,187,11061502,-795,0,1720153985,12719.487352309989,207.47203802999866,54471.913701360005 2024-07-05,04:33:07.000,187,11061496,-795,0,1720153986,12719.359362419993,207.2676132600027,54471.85081728 2024-07-05,04:33:08.000,187,11061516,-795,0,1720153987,12719.332417179998,207.16187630999775,54471.92068848 2024-07-05,04:33:09.000,187,11061502,-795,0,1720153988,12719.177482049992,207.12663066000096,54471.85081728 2024-07-05,04:33:10.000,187,11061508,-795,0,1720153989,12718.928238579996,206.92925502000435,54471.71806200001 2024-07-05,04:33:11.000,187,11061532,-795,0,1720153990,12718.584686769995,206.84466546000476,54471.65517792 2024-07-05,04:33:12.000,187,11061425,-795,0,1720153991,12718.402806399994,206.87991111000156,54471.51543552 2024-07-05,04:33:13.000,187,11061482,-795,0,1720153992,12718.214189719998,206.83761632999813,54471.48748704 2024-07-05,04:33:14.000,187,11061520,-795,0,1720153993,12717.810011119996,206.7600758999979,54471.28486056001 2024-07-05,04:33:15.000,187,11061536,-795,0,1720153994,12717.567503959996,206.76712503000454,54471.31979616 2024-07-05,04:33:16.000,187,11061543,-795,0,1720153995,12717.304787869994,206.85171459000412,54471.312809040006 2024-07-05,04:33:17.000,187,11061524,-795,0,1720153996,12717.021862849993,206.7882724200026,54471.2988348 2024-07-05,04:33:18.000,187,11061543,-795,0,1720153997,12716.738937829992,206.80237068000133,54471.2988348 2024-07-05,04:33:19.000,187,11061495,-795,0,1720153998,12716.44254019,206.76712503000454,54471.194028000005 2024-07-05,04:33:20.000,187,11061551,-795,0,1720153999,12716.105724689995,206.7741741600039,54471.04729848001 2024-07-05,04:33:21.000,187,11061559,-795,0,1720154000,12715.950789559989,206.92925502000435,54471.10319544 2024-07-05,04:33:22.000,187,11061512,-795,0,1720154001,12715.863217529994,206.99974631999794,54471.23595072001 2024-07-05,04:33:23.000,187,11061499,-795,0,1720154002,12715.459038929992,206.99269718999858,54471.194028000005 2024-07-05,04:33:24.000,187,11061520,-795,0,1720154003,12715.09527818999,207.04204110000137,54471.194028000005 2024-07-05,04:33:25.000,187,11061512,-795,0,1720154004,12714.691099589989,207.13367979000031,54471.312809040006 2024-07-05,04:33:26.000,187,11061537,-795,0,1720154005,12714.374493019997,207.07728674999817,54471.480499920006 2024-07-05,04:33:27.000,187,11061475,-795,0,1720154006,12714.0242049,207.02794284000265,54471.57133248001 2024-07-05,04:33:28.000,187,11061545,-795,0,1720154007,12713.71433463999,207.1830237000031,54471.592293839996 2024-07-05,04:33:29.000,187,11061520,-795,0,1720154008,12713.478563789999,207.493185420004,54471.66915216001 2024-07-05,04:33:30.000,187,11061545,-795,0,1720154009,12713.337101279998,207.7399049700034,54471.69011352001 2024-07-05,04:33:31.000,187,11061559,-795,0,1720154010,12713.175429839997,207.824494530003,54471.73203624 2024-07-05,04:33:32.000,187,11061535,-795,0,1720154011,12713.007022090002,208.01482104000024,54471.815881680006 2024-07-05,04:33:33.000,187,11061537,-795,0,1720154012,12712.771251239996,208.21219668000413,54471.9975468 2024-07-05,04:33:34.000,187,11061536,-795,0,1720154013,12712.60284349,208.37432667000394,54472.130302080004 2024-07-05,04:33:35.000,187,11061535,-715,0,1720154014,12712.306445849994,208.39547406000202,54472.23510888 2024-07-05,04:33:36.000,187,11061551,-795,0,1720154015,12711.888794630002,208.55055492000247,54472.24209600001 2024-07-05,04:33:37.000,187,11061543,-795,0,1720154016,12711.619342229991,208.83252011999866,54472.22812176 2024-07-05,04:33:38.000,187,11061521,-795,0,1720154017,12711.62607854,209.09333793000405,54472.47267096 2024-07-05,04:33:39.000,187,11061526,-795,0,1720154018,12711.558715439991,209.3330083500041,54472.654336080006 2024-07-05,04:33:40.000,187,11061528,-795,0,1720154019,12711.531770199996,209.65021920000436,54472.72420728001 2024-07-05,04:33:41.000,187,11061498,-795,0,1720154020,12711.47787971999,209.83349658000225,54472.9058724 2024-07-05,04:33:42.000,187,11061471,-795,0,1720154021,12711.531770199996,209.8405457100016,54473.05958904001 2024-07-05,04:33:43.000,187,11061531,-795,0,1720154022,12711.29599934999,209.8405457100016,54473.1853572 2024-07-05,04:33:44.000,187,11061545,-795,0,1720154023,12711.040019569999,210.01677396000014,54473.24125416 2024-07-05,04:33:45.000,187,11061523,-795,0,1720154024,12710.918765989998,210.24939525000082,54473.31112536 2024-07-05,04:33:46.000,187,11061518,-795,0,1720154025,12710.844666579993,210.4820165400015,54473.38099656 2024-07-05,04:33:47.000,187,11061488,-795,0,1720154026,12710.810985030002,210.71463783000218,54473.4997776 2024-07-05,04:33:48.000,187,11061495,-795,0,1720154027,12710.878348129998,211.02479955000308,54473.75131392001 2024-07-05,04:33:49.000,187,11061555,-795,0,1720154028,12710.864875509993,211.1375856300001,54473.86310784 2024-07-05,04:33:50.000,187,11061518,-795,0,1720154029,12710.790776100002,211.1375856300001,54473.87009496001 2024-07-05,04:33:51.000,187,11061503,-795,0,1720154030,12710.763830859993,211.14463475999946,54473.93297904 2024-07-05,04:33:52.000,187,11061523,-795,0,1720154031,12710.709940380002,211.2856173600012,54474.03778584001 2024-07-05,04:33:53.000,187,11061486,-795,0,1720154032,12710.723412999992,211.39840343999822,54474.1984896 2024-07-05,04:33:54.000,187,11061486,-795,0,1720154033,12710.682995139992,211.5323369100006,54474.21945096 2024-07-05,04:33:55.000,187,11061481,-795,0,1720154034,12710.770567170002,211.7438108100032,54474.28932216 2024-07-05,04:33:56.000,187,11061525,-795,0,1720154035,12710.790776100002,211.8918425400043,54474.429064560005 2024-07-05,04:33:57.000,187,11061491,-795,0,1720154036,12710.790776100002,212.01872688000003,54474.645665280004 2024-07-05,04:33:58.000,187,11061512,-795,0,1720154037,12710.757094549997,212.11036556999898,54474.7225236 2024-07-05,04:33:59.000,187,11061492,-795,0,1720154038,12710.770567170002,212.24429904000135,54474.56880696001 2024-07-05,04:34:00.000,187,11061485,-795,0,1720154039,12710.878348129998,212.37823251000373,54474.75047208 2024-07-05,04:34:01.000,187,11061479,-795,0,1720154040,12710.871611819988,212.56150989000162,54474.84130464 2024-07-05,04:34:02.000,187,11061494,-795,0,1720154041,12710.912029679988,212.75183639999887,54474.91117584 2024-07-05,04:34:03.000,187,11061575,-795,0,1720154042,12710.898557059998,212.9421629100034,54474.87624024001 2024-07-05,04:34:04.000,187,11061517,-795,0,1720154043,12710.905293369993,213.09724377000384,54474.9670728 2024-07-05,04:34:05.000,187,11061535,-795,0,1720154044,12710.912029679988,213.2382263699983,54475.1766864 2024-07-05,04:34:06.000,187,11061508,-795,0,1720154045,12710.945711229993,213.37920897000004,54475.218609120006 2024-07-05,04:34:07.000,187,11061562,-795,0,1720154046,12711.053492189989,213.4497002700009,54475.25354472 2024-07-05,04:34:08.000,187,11061516,-795,0,1720154047,12711.17474576999,213.52019157000177,54475.15572504 2024-07-05,04:34:09.000,187,11061531,-795,0,1720154048,12711.329680899995,213.52724070000113,54475.25354472 2024-07-05,04:34:10.000,187,11061567,-795,0,1720154049,12711.269054109995,213.55543721999857,54475.1766864 2024-07-05,04:34:11.000,187,11061516,-795,0,1720154050,12711.43746185999,213.72461633999774,54475.23258336 2024-07-05,04:34:12.000,187,11061539,-795,0,1720154051,12711.612605919996,213.85150068000075,54475.40726136001 2024-07-05,04:34:13.000,187,11061528,-795,0,1720154052,12711.794486289997,213.97838502000377,54475.32341592 2024-07-05,04:34:14.000,187,11061504,-795,0,1720154053,12711.848376770002,214.17576066000038,54475.35835152001 2024-07-05,04:34:15.000,187,11061510,-795,0,1720154054,12711.909003560002,214.26035021999996,54475.2814932 2024-07-05,04:34:16.000,187,11061489,-795,0,1720154055,12712.104356549993,214.28149760999804,54475.30245456 2024-07-05,04:34:17.000,187,11061515,-795,0,1720154056,12712.286236919994,214.23215370000253,54475.37931288001 2024-07-05,04:34:18.000,187,11061505,-795,0,1720154057,12712.43443573999,214.21100631000445,54475.33040304001 2024-07-05,04:34:19.000,187,11061526,-795,0,1720154058,12712.55568931999,214.28854674000468,54475.30245456 2024-07-05,04:34:20.000,187,11061510,-795,0,1720154059,12712.777987549991,214.42952933999914,54475.39328712 2024-07-05,04:34:21.000,187,11061471,-795,0,1720154060,12713.141748289992,214.52116802999808,54475.45617120001 2024-07-05,04:34:22.000,187,11061523,-795,0,1720154061,12713.343837589993,214.59165932999895,54475.47713256001 2024-07-05,04:34:23.000,187,11061499,-795,0,1720154062,12713.566135819994,214.65510150000046,54475.47713256001 2024-07-05,04:34:24.000,187,11061508,-795,0,1720154063,12713.707598329995,214.7114945400026,54475.4911068 2024-07-05,04:34:25.000,187,11061552,-795,0,1720154064,12713.94336918,214.6973962800039,54475.484119680004 2024-07-05,04:34:26.000,187,11061491,-795,0,1720154065,12714.0242049,214.7114945400026,54475.435209840005 2024-07-05,04:34:27.000,187,11061541,-795,0,1720154066,12714.179140029992,214.80313323000155,54475.44219696 2024-07-05,04:34:28.000,187,11061505,-715,0,1720154067,12714.374493019997,214.88067366000178,54475.602900720005 2024-07-05,04:34:29.000,187,11061513,-795,0,1720154068,12714.590054939988,214.95116496000264,54475.602900720005 2024-07-05,04:34:30.000,187,11061543,-795,0,1720154069,12714.731517449989,215.0428036500016,54475.51206816 2024-07-05,04:34:31.000,187,11061525,-795,0,1720154070,12714.825825789994,214.90182104999985,54475.49809392001 2024-07-05,04:34:32.000,187,11061511,-795,0,1720154071,12714.987497229995,214.83837887999834,54475.54001664 2024-07-05,04:34:33.000,187,11061498,-795,0,1720154072,12715.236740699991,214.78903497000283,54475.651810560004 2024-07-05,04:34:34.000,187,11061518,-795,0,1720154073,12715.573556199997,214.75378931999876,54475.79155296001 2024-07-05,04:34:35.000,187,11061516,-795,0,1720154074,12715.789118119988,214.71854367000196,54475.75661736 2024-07-05,04:34:36.000,187,11061572,-795,0,1720154075,12716.01141634999,214.62690498000302,54475.8055272 2024-07-05,04:34:37.000,187,11061517,-795,0,1720154076,12716.17308778999,214.52116802999808,54475.721681760006 2024-07-05,04:34:38.000,187,11061552,-795,0,1720154077,12716.469485429996,214.4365784699985,54475.90334688 2024-07-05,04:34:39.000,187,11061481,-795,0,1720154078,12716.732201519997,214.39428369000234,54475.868411280004 2024-07-05,04:34:40.000,187,11061490,-795,0,1720154079,12717.028599159989,214.3167432600021,54475.74264312001 2024-07-05,04:34:41.000,187,11061436,-795,0,1720154080,12717.37215096999,214.20395717999781,54475.77757872 2024-07-05,04:34:42.000,187,11061488,-795,0,1720154081,12717.607921819996,214.13346588000422,54475.69373328001 2024-07-05,04:34:43.000,187,11061542,-795,0,1720154082,12717.850428979997,214.07002371000272,54475.67975904 2024-07-05,04:34:44.000,187,11061546,-795,0,1720154083,12718.234398649998,214.041827189998,54475.92430824 2024-07-05,04:34:45.000,187,11061494,-795,0,1720154084,12718.483642119994,214.0065815400012,54475.93129536001 2024-07-05,04:34:46.000,187,11061517,-795,0,1720154085,12718.7396219,213.96428675999778,54475.95225672 2024-07-05,04:34:47.000,187,11061481,-795,0,1720154086,12718.941711200001,213.90084459000354,54475.92430824 2024-07-05,04:34:48.000,187,11061503,-795,0,1720154087,12719.143800500002,213.87264806999883,54475.91033400001 2024-07-05,04:34:49.000,187,11061527,-795,0,1720154088,12719.386307659988,213.73871460000373,54475.93129536001 2024-07-05,04:34:50.000,187,11061517,-795,0,1720154089,12719.601869579994,213.60478113000136,54475.86142416001 2024-07-05,04:34:51.000,187,11061531,-795,0,1720154090,12719.83764043,213.42150375000347,54475.84744992 2024-07-05,04:34:52.000,187,11061520,-795,0,1720154091,12720.160983310001,213.1677350700047,54475.91033400001 2024-07-05,04:34:53.000,187,11061491,-795,0,1720154092,12720.430435709997,212.88576987000124,54475.95924384001 2024-07-05,04:34:54.000,187,11061481,-795,0,1720154093,12720.652733939998,212.6460994500012,54475.84744992 2024-07-05,04:34:55.000,187,11061503,-795,0,1720154094,12720.88850478999,212.4628220700033,54475.69373328001 2024-07-05,04:34:56.000,187,11061457,-795,0,1720154095,12721.17142980999,212.16675861000112,54475.68674616 2024-07-05,04:34:57.000,187,11061525,-795,0,1720154096,12721.333101249991,211.7438108100032,54475.59591360001 2024-07-05,04:34:58.000,187,11061488,-795,0,1720154097,12721.508245309997,211.37725605000014,54475.59591360001 2024-07-05,04:34:59.000,187,11061486,-795,0,1720154098,12721.514981619992,211.01070129000436,54475.39328712 2024-07-05,04:35:00.000,187,11061555,-795,0,1720154099,12721.797906639993,210.6934904400041,54475.553990880006 2024-07-05,04:35:01.000,187,11061517,-795,0,1720154100,12722.006732249989,210.2987391600036,54475.560978 2024-07-05,04:35:02.000,187,11061535,-795,0,1720154101,12722.17514,210.0520196100042,54475.39328712 2024-07-05,04:35:03.000,187,11061471,-795,0,1720154102,12722.424383469996,209.69956310999987,54475.365338640004 2024-07-05,04:35:04.000,187,11061548,-795,0,1720154103,12722.714044799992,209.34005748000345,54475.22559624 2024-07-05,04:35:05.000,187,11061447,-795,0,1720154104,12723.023915059988,209.05104315000062,54475.218609120006 2024-07-05,04:35:06.000,187,11061520,-795,0,1720154105,12723.360730559994,208.7902253400025,54475.267518960005 2024-07-05,04:35:07.000,187,11061521,-795,0,1720154106,12723.48872044999,208.61399709000398,54475.30944168001 2024-07-05,04:35:08.000,187,11061532,-795,0,1720154107,12723.52913830999,208.4800636200016,54475.197647760004 2024-07-05,04:35:09.000,187,11061527,-795,0,1720154108,12723.583028789995,208.28973711000435,54475.2465576 2024-07-05,04:35:10.000,187,11061583,-795,0,1720154109,12723.63018295999,208.1064597299992,54475.1766864 2024-07-05,04:35:11.000,187,11061426,-795,0,1720154110,12723.704282369996,207.90203496000322,54475.00899552 2024-07-05,04:35:12.000,187,11061476,-795,0,1720154111,12723.926580599997,207.64121714999783,54475.08585384 2024-07-05,04:35:13.000,187,11061518,-795,0,1720154112,12724.155615139993,207.366301080001,54474.9670728 2024-07-05,04:35:14.000,187,11061526,-795,0,1720154113,12724.512639569999,207.09843414000352,54474.99502128001 2024-07-05,04:35:15.000,187,11061525,-795,0,1720154114,12724.80903720999,206.87991111000156,54475.036944 2024-07-05,04:35:16.000,187,11061550,-795,0,1720154115,12725.011126509991,206.6895846000043,54474.97405992001 2024-07-05,04:35:17.000,187,11061521,-795,0,1720154116,12725.166061639997,206.54155287000322,54475.029956880004 2024-07-05,04:35:18.000,187,11061531,-795,0,1720154117,12725.219952120002,206.52040547999786,54475.1068152 2024-07-05,04:35:19.000,187,11061547,-795,0,1720154118,12725.031335439991,206.32302984000125,54475.1766864 2024-07-05,04:35:20.000,187,11061547,-795,0,1720154119,12724.990917579991,206.02696637999907,54475.13476368 2024-07-05,04:35:21.000,187,11061535,-795,0,1720154120,12725.031335439991,205.80844335000438,54475.28848032001 2024-07-05,04:35:22.000,187,11061510,-795,0,1720154121,12725.287315219997,205.674509880002,54475.47014544 2024-07-05,04:35:23.000,187,11061553,-795,0,1720154122,12725.563503929989,205.50533076000283,54475.560978 2024-07-05,04:35:24.000,187,11061470,-795,0,1720154123,12725.563503929989,205.3291025100043,54475.61687496 2024-07-05,04:35:25.000,187,11061524,-795,0,1720154124,12725.489404519998,205.12467774000106,54475.76360448001 2024-07-05,04:35:26.000,187,11061577,-795,0,1720154125,12725.388359869998,204.9695968800006,54475.97321808 2024-07-05,04:35:27.000,187,11061473,-795,0,1720154126,12725.240161050002,204.758122979998,54475.987192320004 2024-07-05,04:35:28.000,187,11061525,-795,0,1720154127,12725.125643779997,204.5959929899982,54476.00116656001 2024-07-05,04:35:29.000,187,11061532,-795,0,1720154128,12725.213215809992,204.3774699600035,54476.085012 2024-07-05,04:35:30.000,187,11061527,-795,0,1720154129,12725.267106289997,204.2646838799992,54476.07103776 2024-07-05,04:35:31.000,187,11061499,-795,0,1720154130,12725.422041420003,204.25763474999985,54476.154883200004 2024-07-05,04:35:32.000,187,11061482,-795,0,1720154131,12725.68475750999,204.25763474999985,54476.42039376 2024-07-05,04:35:33.000,187,11061513,-795,0,1720154132,12725.738647989994,204.15894693000155,54476.441355120005 2024-07-05,04:35:34.000,187,11061528,-795,0,1720154133,12725.671284889999,204.01091520000045,54476.69987856001 2024-07-05,04:35:35.000,187,11061540,-795,0,1720154134,12725.475931899993,203.75009739000234,54476.825646720004 2024-07-05,04:35:36.000,187,11061542,-795,0,1720154135,12725.341205700002,203.4469848000008,54476.874556560004 2024-07-05,04:35:37.000,187,11061535,-795,0,1720154136,12725.240161050002,203.12272482000117,54477.014298960006 2024-07-05,04:35:38.000,187,11061508,-795,0,1720154137,12725.199743190002,202.7561700599981,54477.12609288 2024-07-05,04:35:39.000,187,11061500,-795,0,1720154138,12725.287315219997,202.5235487700047,54477.38461632 2024-07-05,04:35:40.000,187,11061525,-795,0,1720154139,12725.280578910002,202.40371356000105,54477.46846176001 2024-07-05,04:35:41.000,187,11061506,-795,0,1720154140,12725.186270569997,202.27682921999804,54477.6221784 2024-07-05,04:35:42.000,187,11061516,-795,0,1720154141,12725.233424739992,202.19223965999845,54477.831792000004 2024-07-05,04:35:43.000,187,11061538,-795,0,1720154142,12725.038071750001,202.051257060004,54477.8667276 2024-07-05,04:35:44.000,187,11061474,-795,0,1720154143,12724.741674109995,201.83273403000203,54477.91563744 2024-07-05,04:35:45.000,187,11061481,-795,0,1720154144,12724.57326636,201.66355491000286,54478.237044960006 2024-07-05,04:35:46.000,187,11061551,-795,0,1720154145,12724.270132409998,201.52257231000112,54478.26499344 2024-07-05,04:35:47.000,187,11061473,-795,0,1720154146,12724.088252039997,201.33224580000388,54478.4606328 2024-07-05,04:35:48.000,187,11061500,-795,0,1720154147,12724.061306800002,201.14191928999935,54478.74710472 2024-07-05,04:35:49.000,187,11061541,-795,0,1720154148,12723.892899049992,200.97978929999954,54478.90082136001 2024-07-05,04:35:50.000,187,11061499,-795,0,1720154149,12723.69080974999,200.91634712999803,54479.03357664 2024-07-05,04:35:51.000,187,11061519,-795,0,1720154150,12723.63691927,200.83175756999844,54479.08248648 2024-07-05,04:35:52.000,187,11061483,-795,0,1720154151,12723.4550389,200.79651192000165,54479.2990872 2024-07-05,04:35:53.000,187,11061517,-795,0,1720154152,12723.192322809999,200.7894627900023,54479.40389400001 2024-07-05,04:35:54.000,187,11061491,-795,0,1720154153,12722.835298379992,200.81061018000037,54479.42485536 2024-07-05,04:35:55.000,187,11061505,-795,0,1720154154,12722.579318600001,200.74716800999886,54479.64844320001 2024-07-05,04:35:56.000,187,11061526,-795,0,1720154155,12722.343547749995,200.6555293199999,54479.8231212 2024-07-05,04:35:57.000,187,11061524,-795,0,1720154156,12722.026941179989,200.69782410000334,54480.130554480005 2024-07-05,04:35:58.000,187,11061535,-795,0,1720154157,12721.744016160003,200.64848019000056,54480.2074128 2024-07-05,04:35:59.000,187,11061529,-795,0,1720154158,12721.467827449997,200.63438193000184,54480.28427112 2024-07-05,04:36:00.000,187,11061544,-795,0,1720154159,12721.05691254,200.59913627999777,54480.36811656001 2024-07-05,04:36:01.000,187,11061447,-795,0,1720154160,12720.713360729998,200.64848019000056,54480.43100064 2024-07-05,04:36:02.000,187,11061523,-795,0,1720154161,12720.578634529993,200.66257844999927,54480.6615756 2024-07-05,04:36:03.000,187,11061521,-795,0,1720154162,12720.268764269997,200.77536453000357,54480.69651120001 2024-07-05,04:36:04.000,187,11061541,-795,0,1720154163,12719.97910294,200.9022488699993,54480.752408160006 2024-07-05,04:36:05.000,187,11061561,-795,0,1720154164,12719.83090411999,200.97978929999954,54480.87817632 2024-07-05,04:36:06.000,187,11061506,-795,0,1720154165,12719.743332089995,201.15601754999807,54481.066828560004 2024-07-05,04:36:07.000,187,11061469,-795,0,1720154166,12719.406516589988,201.3604423200013,54481.087789920006 2024-07-05,04:36:08.000,187,11061523,-795,0,1720154167,12719.089910019997,201.45913013999962,54481.19958384001 2024-07-05,04:36:09.000,187,11061506,-795,0,1720154168,12718.941711200001,201.593063610002,54481.31137776 2024-07-05,04:36:10.000,187,11061517,-795,0,1720154169,12718.665522489995,201.64240752000478,54481.32535200001 2024-07-05,04:36:11.000,187,11061496,-795,0,1720154170,12718.51058735999,201.76929186000052,54481.423171680006 2024-07-05,04:36:12.000,187,11061468,-795,0,1720154171,12718.47690581,201.86093054999947,54481.62579816 2024-07-05,04:36:13.000,187,11061498,-795,0,1720154172,12718.227662339988,202.10765009999886,54481.72361784 2024-07-05,04:36:14.000,187,11061518,-795,0,1720154173,12718.126617690003,202.34027138999954,54481.8843216 2024-07-05,04:36:15.000,187,11061473,-795,0,1720154174,12717.991891489997,202.49535225,54481.84938600001 2024-07-05,04:36:16.000,187,11061465,-795,0,1720154175,12717.836956359992,202.8548578800037,54482.08694808001 2024-07-05,04:36:17.000,187,11061525,-795,0,1720154176,12717.62139444,203.20731438000075,54482.198742 2024-07-05,04:36:18.000,187,11061529,-795,0,1720154177,12717.37888728,203.36944437000056,54482.30354880001 2024-07-05,04:36:19.000,187,11061490,-795,0,1720154178,12717.116171189999,203.65140957000403,54482.43630408 2024-07-05,04:36:20.000,187,11061578,-795,0,1720154179,12716.934290819998,204.01091520000045,54482.527136640005 2024-07-05,04:36:21.000,187,11061524,-795,0,1720154180,12716.887136650003,204.35632256999816,54482.67386616 2024-07-05,04:36:22.000,187,11061512,-795,0,1720154181,12716.725465210002,204.758122979998,54482.813608560005 2024-07-05,04:36:23.000,187,11061502,-795,0,1720154182,12716.449276499996,205.25861121000344,54482.89046688 2024-07-05,04:36:24.000,187,11061564,-795,0,1720154183,12716.267396129995,205.6110677100005,54482.93937672 2024-07-05,04:36:25.000,187,11061554,-795,0,1720154184,12715.910371699989,206.02696637999907,54482.89046688 2024-07-05,04:36:26.000,187,11061528,-795,0,1720154185,12715.627446680002,206.39352114000212,54483.030209280005 2024-07-05,04:36:27.000,187,11061530,-795,0,1720154186,12715.459038929992,206.7741741600039,54483.246810000004 2024-07-05,04:36:28.000,187,11061525,-795,0,1720154187,12715.169377599996,207.02794284000265,54483.30270696 2024-07-05,04:36:29.000,187,11061487,-795,0,1720154188,12714.906661509995,207.4015467299978,54483.40751376001 2024-07-05,04:36:30.000,187,11061507,-795,0,1720154189,12714.718044829999,207.75400323000213,54483.379565279996 2024-07-05,04:36:31.000,187,11061471,-795,0,1720154190,12714.462065049993,208.07826321000175,54483.379565279996 2024-07-05,04:36:32.000,187,11061520,-795,0,1720154191,12714.233030509997,208.3179336300018,54483.50533344001 2024-07-05,04:36:33.000,187,11061520,-795,0,1720154192,12713.929896559996,208.64924274000077,54483.50533344001 2024-07-05,04:36:34.000,187,11061520,-795,0,1720154193,12713.68065309,208.92415881000488,54483.484372080005 2024-07-05,04:36:35.000,187,11061523,-795,0,1720154194,12713.323628659993,209.35415574000217,54483.39353952 2024-07-05,04:36:36.000,187,11061540,-795,0,1720154195,12713.081121499992,209.6925139800005,54483.484372080005 2024-07-05,04:36:37.000,187,11061527,-795,0,1720154196,12712.892504819996,210.05906874000357,54483.59616600001 2024-07-05,04:36:38.000,187,11061512,-795,0,1720154197,12712.569161939995,210.3833287200032,54483.44943648 2024-07-05,04:36:39.000,187,11061473,-795,0,1720154198,12712.198664889998,210.70758870000282,54483.42847512001 2024-07-05,04:36:40.000,187,11061532,-795,0,1720154199,12711.996575589998,210.98250476999965,54483.25379712 2024-07-05,04:36:41.000,187,11061521,-795,0,1720154200,12711.902267249992,211.32791214000463,54483.246810000004 2024-07-05,04:36:42.000,187,11061532,-795,0,1720154201,12711.848376770002,211.4970912600038,54483.27475848 2024-07-05,04:36:43.000,187,11061513,-795,0,1720154202,12711.787749980002,211.78610558999935,54483.13501608 2024-07-05,04:36:44.000,187,11061509,-795,0,1720154203,12711.828167840002,212.0892181800009,54483.079119120004 2024-07-05,04:36:45.000,187,11061505,-795,0,1720154204,12711.855113079997,212.19495512999856,54482.84155704 2024-07-05,04:36:46.000,187,11061498,-795,0,1720154205,12711.935948799997,212.35003598999901,54483.00226080001 2024-07-05,04:36:47.000,187,11061462,-795,0,1720154206,12711.949421420002,212.55446076000226,54482.98828656 2024-07-05,04:36:48.000,187,11061489,-795,0,1720154207,12712.030257140003,212.66019770999992,54482.88347976001 2024-07-05,04:36:49.000,187,11061552,-795,0,1720154208,12712.084147619993,212.90691725999932,54482.77168584 2024-07-05,04:36:50.000,187,11061546,-795,0,1720154209,12712.252555369989,213.03380160000233,54482.77168584 2024-07-05,04:36:51.000,187,11061555,-795,0,1720154210,12712.346863709994,213.2029807200015,54482.78566008001 2024-07-05,04:36:52.000,187,11061508,-795,0,1720154211,12712.5422167,213.34396332000324,54482.90444112001 2024-07-05,04:36:53.000,187,11061557,-795,0,1720154212,12712.777987549991,213.47084765999898,54482.91841536 2024-07-05,04:36:54.000,187,11061536,-795,0,1720154213,12713.027231020002,213.597732000002,54482.897454 2024-07-05,04:36:55.000,187,11061468,-795,0,1720154214,12713.067648880002,213.80215676999796,54482.743737360004 2024-07-05,04:36:56.000,187,11061431,-795,0,1720154215,12713.256265559998,213.93609024000034,54482.77168584 2024-07-05,04:36:57.000,187,11061509,-795,0,1720154216,12713.276474489998,214.06297458000336,54482.73675024001 2024-07-05,04:36:58.000,187,11061581,-795,0,1720154217,12713.276474489998,214.16871153000102,54482.71578888001 2024-07-05,04:36:59.000,187,11061541,-795,0,1720154218,12713.249529250003,214.24625196000125,54482.694827520005 2024-07-05,04:37:00.000,187,11061504,-795,0,1720154219,12713.229320320002,214.2180554400038,54482.597007840006 2024-07-05,04:37:01.000,187,11061514,-795,0,1720154220,12713.377519139998,214.28854674000468,54482.597007840006 2024-07-05,04:37:02.000,187,11061545,-795,0,1720154221,12713.579608439999,214.35903803999827,54482.62495632 2024-07-05,04:37:03.000,187,11061467,-795,0,1720154222,12713.67391677999,214.4647749900032,54482.53412376 2024-07-05,04:37:04.000,187,11061490,-795,0,1720154223,12713.80190667,214.5493645500028,54482.52014952001 2024-07-05,04:37:05.000,187,11061508,-795,0,1720154224,12713.74127988,214.6128067200043,54482.40136848001 2024-07-05,04:37:06.000,187,11061479,-795,0,1720154225,12713.66044416,214.5634628100015,54482.36643288 2024-07-05,04:37:07.000,187,11061526,-795,0,1720154226,12713.727807259995,214.49297151000064,54482.40136848001 2024-07-05,04:37:08.000,187,11061501,-795,0,1720154227,12713.79517035999,214.33084152000083,54482.408355600004 2024-07-05,04:37:09.000,187,11061479,-795,0,1720154228,12713.869269769995,214.30969413000275,54482.38040712001 2024-07-05,04:37:10.000,187,11061548,-795,0,1720154229,12714.037677519991,214.3167432600021,54482.31752304 2024-07-05,04:37:11.000,187,11061438,-795,0,1720154230,12714.165667410001,214.4013328200017,54482.13585792001 2024-07-05,04:37:12.000,187,11061443,-795,0,1720154231,12714.340811469992,214.47887325000193,54482.20572912001 2024-07-05,04:37:13.000,187,11061511,-795,0,1720154232,12714.428383500002,214.48592238000128,54482.17778064 2024-07-05,04:37:14.000,187,11061509,-795,0,1720154233,12714.482273979993,214.32379239000147,54482.15681928 2024-07-05,04:37:15.000,187,11061525,-795,0,1720154234,12714.441856119993,214.16166240000166,54482.12188368 2024-07-05,04:37:16.000,187,11061473,-795,0,1720154235,12714.515955529998,213.97838502000377,54482.04502536001 2024-07-05,04:37:17.000,187,11061494,-795,0,1720154236,12714.630472799989,213.8444515500014,54482.12188368 2024-07-05,04:37:18.000,187,11061540,-795,0,1720154237,12714.758462689999,213.76691112000117,54482.07996096 2024-07-05,04:37:19.000,187,11061473,-795,0,1720154238,12714.85950734,213.76691112000117,54482.03803824001 2024-07-05,04:37:20.000,187,11061506,-795,0,1720154239,12714.926870439995,213.7810093799999,54481.87733448001 2024-07-05,04:37:21.000,187,11061531,-795,0,1720154240,12714.926870439995,213.77396025000053,54481.91227008 2024-07-05,04:37:22.000,187,11061518,-795,0,1720154241,12715.01444246999,213.6329776499988,54481.91925720001 2024-07-05,04:37:23.000,187,11061512,-795,0,1720154242,12714.97402460999,213.47084765999898,54481.93323144 2024-07-05,04:37:24.000,187,11061533,-795,0,1720154243,12715.05486032999,213.2523246300043,54481.9541928 2024-07-05,04:37:25.000,187,11061533,-795,0,1720154244,12715.09527818999,213.09019464000448,54481.84239888 2024-07-05,04:37:26.000,187,11061511,-755,0,1720154245,12715.16264129,212.92101551999804,54481.76554056 2024-07-05,04:37:27.000,187,11061497,-715,0,1720154246,12715.290631179996,212.83642595999845,54481.77252768 2024-07-05,04:37:28.000,187,11061524,-795,0,1720154247,12715.378203209992,212.77298379000422,54481.7445792 2024-07-05,04:37:29.000,187,11061503,-795,0,1720154248,12715.459038929992,212.6108538000044,54481.66772088 2024-07-05,04:37:30.000,187,11061533,-795,0,1720154249,12715.512929409997,212.42052728999988,54481.58387544001 2024-07-05,04:37:31.000,187,11061499,-795,0,1720154250,12715.573556199997,212.3006920800035,54481.61182392001 2024-07-05,04:37:32.000,187,11061503,-795,0,1720154251,12715.728491329988,212.10331643999962,54481.758553440006 2024-07-05,04:37:33.000,187,11061570,-795,0,1720154252,12715.748700259988,211.96233383999788,54481.70265648001 2024-07-05,04:37:34.000,187,11061526,-795,0,1720154253,12715.910371699989,211.81430211000406,54481.688682240005 2024-07-05,04:37:35.000,187,11061500,-795,0,1720154254,12716.018152659999,211.7931547199987,54481.54195272001 2024-07-05,04:37:36.000,187,11061536,-795,0,1720154255,12716.267396129995,211.72971255000448,54481.56291408001 2024-07-05,04:37:37.000,187,11061515,-795,0,1720154256,12716.408858639996,211.62397559999954,54481.61881104 2024-07-05,04:37:38.000,187,11061522,-795,0,1720154257,12716.449276499996,211.51118952000252,54481.520991360005 2024-07-05,04:37:39.000,187,11061497,-795,0,1720154258,12716.570530079996,211.3843051799995,54481.590862560006 2024-07-05,04:37:40.000,187,11061500,-795,0,1720154259,12716.671574729997,211.26446997000312,54481.50701712 2024-07-05,04:37:41.000,187,11061518,-795,0,1720154260,12716.745674140002,210.989553899999,54481.56291408001 2024-07-05,04:37:42.000,187,11061510,-795,0,1720154261,12716.860191409993,210.72168696000153,54481.62579816 2024-07-05,04:37:43.000,187,11061512,-795,0,1720154262,12716.914081889998,210.63709740000195,54481.65374664 2024-07-05,04:37:44.000,187,11061528,-795,0,1720154263,12717.089225949989,210.53840958000364,54481.6048368 2024-07-05,04:37:45.000,187,11061518,-795,0,1720154264,12717.19027059999,210.4467708900047,54481.54195272001 2024-07-05,04:37:46.000,187,11061511,-795,0,1720154265,12717.2576337,210.4326726299987,54481.55592696 2024-07-05,04:37:47.000,187,11061514,-795,0,1720154266,12717.33173310999,210.34808306999912,54481.53496560001 2024-07-05,04:37:48.000,187,11061542,-795,0,1720154267,12717.58097658,210.2705426399989,54481.87034736001 2024-07-05,04:37:49.000,187,11061492,-795,0,1720154268,12717.648339679996,210.14365830000315,54481.98214128 2024-07-05,04:37:50.000,187,11061495,-795,0,1720154269,12717.70223016,209.94628265999927,54481.9891284 2024-07-05,04:37:51.000,187,11061516,-795,0,1720154270,12717.70223016,209.8053000600048,54481.89829584001 2024-07-05,04:37:52.000,187,11061437,-795,0,1720154271,12717.816747429992,209.67136659000244,54482.05201248 2024-07-05,04:37:53.000,187,11061550,-795,0,1720154272,12717.850428979997,209.629071809999,54482.10790944 2024-07-05,04:37:54.000,187,11061536,-795,0,1720154273,12717.978418869992,209.629071809999,54482.12188368 2024-07-05,04:37:55.000,187,11061503,-795,0,1720154274,12717.944737320002,209.62202267999965,54482.10790944 2024-07-05,04:37:56.000,187,11061591,-795,0,1720154275,12718.079463519993,209.58677703000285,54482.21970336 2024-07-05,04:37:57.000,187,11061535,-795,0,1720154276,12718.193980789998,209.5938261600022,54482.45726544 2024-07-05,04:37:58.000,187,11061509,-795,0,1720154277,12718.247871269989,209.55153137999878,54482.47123968001 2024-07-05,04:37:59.000,187,11061527,-795,0,1720154278,12718.220926029993,209.4951383400039,54482.56905936001 2024-07-05,04:38:00.000,187,11061463,-795,0,1720154279,12718.247871269989,209.45989268999983,54482.52014952001 2024-07-05,04:38:01.000,187,11061510,-795,0,1720154280,12718.220926029993,209.39645051999833,54482.61098208 2024-07-05,04:38:02.000,187,11061507,-795,0,1720154281,12718.200717099993,209.32595922000473,54482.66687904001 2024-07-05,04:38:03.000,187,11061564,-795,0,1720154282,12718.173771859998,209.3823522599996,54482.7926472 2024-07-05,04:38:04.000,187,11061535,-795,0,1720154283,12718.241134959993,209.45284356000047,54482.7926472 2024-07-05,04:38:05.000,187,11061551,-795,0,1720154284,12718.247871269989,209.45284356000047,54482.876492639996 2024-07-05,04:38:06.000,187,11061469,-795,0,1720154285,12718.227662339988,209.52333486000134,54483.030209280005 2024-07-05,04:38:07.000,187,11061490,-795,0,1720154286,12718.187244479988,209.50923660000262,54483.044183519996 2024-07-05,04:38:08.000,187,11061500,-795,0,1720154287,12718.133353999998,209.4316961700024,54483.044183519996 2024-07-05,04:38:09.000,187,11061526,-795,0,1720154288,12718.039045659993,209.37530313000025,54483.100080480006 2024-07-05,04:38:10.000,187,11061486,-795,0,1720154289,12717.958209939992,209.4316961700024,54483.0371964 2024-07-05,04:38:11.000,187,11061507,-795,0,1720154290,12717.971682559997,209.5303839900007,54483.09309336001 2024-07-05,04:38:12.000,187,11061505,-795,0,1720154291,12718.079463519993,209.5797279000035,54483.25379712 2024-07-05,04:38:13.000,187,11061539,-795,0,1720154292,12717.985155180002,209.69956310999987,54483.2817456 2024-07-05,04:38:14.000,187,11061526,-795,0,1720154293,12717.924528390002,209.83349658000225,54483.267771360006 2024-07-05,04:38:15.000,187,11061504,-795,0,1720154294,12717.884110530002,209.86169309999968,54483.23982288001 2024-07-05,04:38:16.000,187,11061504,-795,0,1720154295,12717.769593259996,209.90398788000311,54483.20488728 2024-07-05,04:38:17.000,187,11061527,-795,0,1720154296,12717.60118551,209.9251352700012,54483.23982288001 2024-07-05,04:38:18.000,187,11061486,-795,0,1720154297,12717.58097658,209.99562657000206,54483.19091304001 2024-07-05,04:38:19.000,187,11061490,-795,0,1720154298,12717.547295029995,210.05906874000357,54483.25379712 2024-07-05,04:38:20.000,187,11061553,-795,0,1720154299,12717.45298668999,210.09431439000036,54483.100080480006 2024-07-05,04:38:21.000,187,11061510,-795,0,1720154300,12717.33173310999,210.14365830000315,54483.12802896 2024-07-05,04:38:22.000,187,11061505,-795,0,1720154301,12717.244161079994,210.22824786000274,54483.197900160005 2024-07-05,04:38:23.000,187,11061544,-795,0,1720154302,12717.109434879989,210.25644438000018,54483.100080480006 2024-07-05,04:38:24.000,187,11061496,-795,0,1720154303,12716.954499749998,210.32693568000104,54483.07213200001 2024-07-05,04:38:25.000,187,11061502,-795,0,1720154304,12716.759146759992,210.4961148000002,54483.00924792 2024-07-05,04:38:26.000,187,11061492,-795,0,1720154305,12716.550321149996,210.4820165400015,54482.897454 2024-07-05,04:38:27.000,187,11061502,-795,0,1720154306,12716.415594949991,210.42562349999935,54482.95335096001 2024-07-05,04:38:28.000,187,11061482,-795,0,1720154307,12716.28086875,210.41857437,54483.01623504 2024-07-05,04:38:29.000,187,11061552,-795,0,1720154308,12716.13266992999,210.41857437,54483.02322216001 2024-07-05,04:38:30.000,187,11061470,-795,0,1720154309,12716.03836159,210.53840958000364,54482.84155704 2024-07-05,04:38:31.000,187,11061533,-795,0,1720154310,12715.99120741999,210.57365523000044,54482.764698720006 2024-07-05,04:38:32.000,187,11061468,-795,0,1720154311,12715.964262179994,210.65824479000003,54482.8275828 2024-07-05,04:38:33.000,187,11061496,-795,0,1720154312,12715.836272289998,210.66529391999939,54482.911428240004 2024-07-05,04:38:34.000,187,11061530,-795,0,1720154313,12715.512929409997,210.58775348999916,54482.79963432 2024-07-05,04:38:35.000,187,11061498,-795,0,1720154314,12715.236740699991,210.5807043599998,54482.72976312 2024-07-05,04:38:36.000,187,11061530,-795,0,1720154315,12715.17611390999,210.545458710003,54482.65989192 2024-07-05,04:38:37.000,187,11061521,-795,0,1720154316,12715.09527818999,210.43972175999806,54482.75072448 2024-07-05,04:38:38.000,187,11061492,-795,0,1720154317,12714.947079369995,210.3833287200032,54482.6529048 2024-07-05,04:38:39.000,187,11061526,-795,0,1720154318,12714.81908948,210.46791828000278,54482.61796920001 2024-07-05,04:38:40.000,187,11061514,-795,0,1720154319,12714.643945419994,210.66529391999939,54482.478226800005 2024-07-05,04:38:41.000,187,11061513,-795,0,1720154320,12714.468801360003,210.78512913000304,54482.429316960006 2024-07-05,04:38:42.000,187,11061565,-795,0,1720154321,12714.185876340001,210.7921782600024,54482.45726544 2024-07-05,04:38:43.000,187,11061518,-795,0,1720154322,12713.94336918,210.80627652000112,54482.50617528 2024-07-05,04:38:44.000,187,11061553,-795,0,1720154323,12713.67391677999,210.7639817399977,54482.42232984001 2024-07-05,04:38:45.000,187,11061556,-795,0,1720154324,12713.384255449993,210.84857130000455,54482.36643288 2024-07-05,04:38:46.000,187,11061531,-795,0,1720154325,12713.195638769997,211.00365215999773,54482.39438136 2024-07-05,04:38:47.000,187,11061461,-795,0,1720154326,12712.959867919992,211.15168388999882,54482.072973840004 2024-07-05,04:38:48.000,187,11061506,-795,0,1720154327,12712.872295889996,211.37725605000014,54482.25463896001 2024-07-05,04:38:49.000,187,11061471,-795,0,1720154328,12712.68367921,211.50414039000316,54482.25463896001 2024-07-05,04:38:50.000,187,11061507,-795,0,1720154329,12712.41422680999,211.6944669000004,54482.05201248 2024-07-05,04:38:51.000,187,11061533,-795,0,1720154330,12712.158247029998,211.87069514999894,54482.072973840004 2024-07-05,04:38:52.000,187,11061517,-795,0,1720154331,12711.962894039993,211.9270881900011,54482.142845040005 2024-07-05,04:38:53.000,187,11061554,-795,0,1720154332,12711.760804739992,212.08216905000154,54482.17079352 2024-07-05,04:38:54.000,187,11061540,-795,0,1720154333,12711.612605919996,212.3006920800035,54482.21970336 2024-07-05,04:38:55.000,187,11061591,-795,0,1720154334,12711.42398924,212.46987120000267,54482.08694808001 2024-07-05,04:38:56.000,187,11061495,-795,0,1720154335,12711.34315352,212.5826572799997,54482.1288708 2024-07-05,04:38:57.000,187,11061551,-795,0,1720154336,12711.2623178,212.77298379000422,54482.15681928 2024-07-05,04:38:58.000,187,11061556,-795,0,1720154337,12711.188218389994,212.97035943000083,54482.17778064 2024-07-05,04:38:59.000,187,11061536,-795,0,1720154338,12711.040019569999,213.2029807200015,54482.21970336 2024-07-05,04:39:00.000,187,11061488,-795,0,1720154339,12710.938974919998,213.39330722999875,54482.20572912001 2024-07-05,04:39:01.000,187,11061511,-795,0,1720154340,12710.837930269998,213.57658461000392,54482.05201248 2024-07-05,04:39:02.000,187,11061453,-795,0,1720154341,12710.770567170002,213.80215676999796,54482.198742 2024-07-05,04:39:03.000,187,11061466,-795,0,1720154342,12710.595423109997,214.0065815400012,54482.17079352 2024-07-05,04:39:04.000,187,11061468,-795,0,1720154343,12710.440487979991,214.2533010900006,54482.1288708 2024-07-05,04:39:05.000,187,11061528,-795,0,1720154344,12710.352915949996,214.4365784699985,54481.99611552001 2024-07-05,04:39:06.000,187,11061528,-795,0,1720154345,12710.32597071,214.6832980199979,54481.89829584001 2024-07-05,04:39:07.000,187,11061476,-795,0,1720154346,12710.400070119991,214.958214090002,54482.10790944 2024-07-05,04:39:08.000,187,11061525,-795,0,1720154347,12710.447224290001,215.22608102999948,54482.17079352 2024-07-05,04:39:09.000,187,11061512,-795,0,1720154348,12710.447224290001,215.5009971000036,54482.198742 2024-07-05,04:39:10.000,187,11061528,-795,0,1720154349,12710.420279049991,215.73361839000427,54482.142845040005 2024-07-05,04:39:11.000,187,11061459,-795,0,1720154350,12710.33944332999,216.02968184999918,54482.072973840004 2024-07-05,04:39:12.000,187,11061530,-795,0,1720154351,12710.359652259991,216.32574531000137,54482.12188368 2024-07-05,04:39:13.000,187,11061507,-795,0,1720154352,12710.379861189991,216.63590703000227,54482.07996096 2024-07-05,04:39:14.000,187,11061549,-795,0,1720154353,12710.373124879996,216.8614791900036,54481.99611552001 2024-07-05,04:39:15.000,187,11061523,-795,0,1720154354,12710.400070119991,217.0870513500049,54482.03105112 2024-07-05,04:39:16.000,187,11061515,-795,0,1720154355,12710.514587389996,217.32672176999768,54482.191754880005 2024-07-05,04:39:17.000,187,11061515,-795,0,1720154356,12710.581950489992,217.60163784000179,54482.17778064 2024-07-05,04:39:18.000,187,11061533,-795,0,1720154357,12710.642577279992,217.89770130000397,54482.33149728001 2024-07-05,04:39:19.000,187,11061489,-795,0,1720154358,12710.709940380002,218.1091751999993,54482.28957456 2024-07-05,04:39:20.000,187,11061527,-795,0,1720154359,12710.656049899997,218.3558947499987,54482.21271624001 2024-07-05,04:39:21.000,187,11061545,-795,0,1720154360,12710.656049899997,218.5673686500013,54482.2686132 2024-07-05,04:39:22.000,187,11061515,-795,0,1720154361,12710.676258829997,218.7788425500039,54482.240664720004 2024-07-05,04:39:23.000,187,11061521,-795,0,1720154362,12710.763830859993,218.89867776000028,54482.36643288 2024-07-05,04:39:24.000,187,11061490,-795,0,1720154363,12710.851402890003,218.9973655799986,54482.43630408 2024-07-05,04:39:25.000,187,11061565,-795,0,1720154364,12710.905293369993,219.0608077500001,54482.21970336 2024-07-05,04:39:26.000,187,11061536,-795,0,1720154365,12711.168009459994,219.3075272999995,54482.38040712001 2024-07-05,04:39:27.000,187,11061467,-795,0,1720154366,12711.40378031,219.5330994600008,54482.50617528 2024-07-05,04:39:28.000,187,11061557,-795,0,1720154367,12711.58566068,219.78686813999957,54482.48521392 2024-07-05,04:39:29.000,187,11061537,-795,0,1720154368,12711.767541050001,219.93489987000066,54482.49220104 2024-07-05,04:39:30.000,187,11061527,-795,0,1720154369,12711.875322009997,220.01948943000025,54482.38739424 2024-07-05,04:39:31.000,187,11061515,-795,0,1720154370,12712.016784519998,220.15342290000262,54482.38739424 2024-07-05,04:39:32.000,187,11061500,-795,0,1720154371,12712.360336329999,220.20276680999814,54482.527136640005 2024-07-05,04:39:33.000,187,11061523,-795,0,1720154372,12712.71736075999,220.30145463000372,54482.45726544 2024-07-05,04:39:34.000,187,11061507,-795,0,1720154373,12713.074385189997,220.4494863600048,54482.43630408 2024-07-05,04:39:35.000,187,11061509,-795,0,1720154374,12713.384255449993,220.54112505000376,54482.37342000001 2024-07-05,04:39:36.000,187,11061484,-795,0,1720154375,12713.667180469994,220.5340759200044,54482.38040712001 2024-07-05,04:39:37.000,187,11061554,-795,0,1720154376,12713.96357811,220.46358462000353,54482.3384844 2024-07-05,04:39:38.000,187,11061521,-795,0,1720154377,12714.273448369997,220.37194593000459,54482.20572912001 2024-07-05,04:39:39.000,187,11061511,-795,0,1720154378,12714.603527559993,220.23096333000285,54482.18476776001 2024-07-05,04:39:40.000,187,11061510,-795,0,1720154379,12714.83929841,220.1111281199992,54481.91925720001 2024-07-05,04:39:41.000,187,11061496,-795,0,1720154380,12715.24347701,219.94899812999938,54481.758553440006 2024-07-05,04:39:42.000,187,11061525,-795,0,1720154381,12715.634182989997,219.7657207500015,54481.66073376001 2024-07-05,04:39:43.000,187,11061549,-795,0,1720154382,12715.99120741999,219.60359076000168,54481.45112016 2024-07-05,04:39:44.000,187,11061536,-795,0,1720154383,12716.25392350999,219.4203133800038,54481.2904164 2024-07-05,04:39:45.000,187,11061534,-795,0,1720154384,12716.503166980001,219.18064296000375,54481.03189296001 2024-07-05,04:39:46.000,187,11061563,-795,0,1720154385,12716.725465210002,218.85638298000413,54480.752408160006 2024-07-05,04:39:47.000,187,11061497,-795,0,1720154386,12716.961236059993,218.46163170000364,54480.563755920004 2024-07-05,04:39:48.000,187,11061515,-795,0,1720154387,12717.021862849993,218.137371720004,54480.38907792001 2024-07-05,04:39:49.000,187,11061520,-795,0,1720154388,12717.183534289994,217.93294695000077,54480.28427112 2024-07-05,04:39:50.000,187,11061535,-795,0,1720154389,12717.183534289994,217.73557131000416,54480.19343856001 2024-07-05,04:39:51.000,187,11061453,-795,0,1720154390,12717.136380119999,217.5170482800022,54479.927928 2024-07-05,04:39:52.000,187,11061481,-795,0,1720154391,12717.237424769999,217.29147612000088,54479.93491512001 2024-07-05,04:39:53.000,187,11061521,-795,0,1720154392,12717.264370009994,217.08000221999828,54479.913953760006 2024-07-05,04:39:54.000,187,11061516,-795,0,1720154393,12717.29131524999,216.78393876000337,54479.746262880006 2024-07-05,04:39:55.000,187,11061553,-795,0,1720154394,12717.33173310999,216.5301700800046,54479.5436364 2024-07-05,04:39:56.000,187,11061549,-795,0,1720154395,12717.47993193,216.318696180002,54479.410881120006 2024-07-05,04:39:57.000,187,11061511,-795,0,1720154396,12717.749384329996,216.18476270999963,54479.43184248001 2024-07-05,04:39:58.000,187,11061584,-795,0,1720154397,12717.769593259996,216.0085344600011,54479.21524176001 2024-07-05,04:39:59.000,187,11061480,-795,0,1720154398,12717.776329569992,215.69132361000084,54479.01960240001 2024-07-05,04:40:00.000,187,11061504,-795,0,1720154399,12717.655075989991,215.31771971999842,54478.670246400005 2024-07-05,04:40:01.000,187,11061468,-795,0,1720154400,12717.688757539996,215.04985278000095,54478.46761992 2024-07-05,04:40:02.000,187,11061473,-795,0,1720154401,12717.695493849991,214.8595262700037,54478.15319952 2024-07-05,04:40:03.000,187,11061550,-795,0,1720154402,12717.931264699997,214.57756107000023,54478.216083600004 2024-07-05,04:40:04.000,187,11061498,-795,0,1720154403,12717.944737320002,214.29559587000404,54477.999482880005 2024-07-05,04:40:05.000,187,11061547,-795,0,1720154404,12717.803274810001,214.01363067000057,54477.733972320006 2024-07-05,04:40:06.000,187,11061581,-795,0,1720154405,12717.62139444,213.6329776499988,54477.40557768 2024-07-05,04:40:07.000,187,11061517,-795,0,1720154406,12717.49340454999,213.3228159299979,54477.17500272001 2024-07-05,04:40:08.000,187,11061485,-795,0,1720154407,12717.47319561999,213.06199811999977,54476.9234664 2024-07-05,04:40:09.000,187,11061533,-795,0,1720154408,12717.43277775999,212.71659075000207,54476.76276264 2024-07-05,04:40:10.000,187,11061509,-795,0,1720154409,12717.41930514,212.31479034000222,54476.45532936 2024-07-05,04:40:11.000,187,11061525,-795,0,1720154410,12717.324996799995,211.9905303600026,54476.23174152 2024-07-05,04:40:12.000,187,11061531,-795,0,1720154411,12717.197006909999,211.7438108100032,54476.085012 2024-07-05,04:40:13.000,187,11061497,-795,0,1720154412,12717.217215839999,211.57463169000403,54475.89635976 2024-07-05,04:40:14.000,187,11061514,-795,0,1720154413,12717.29131524999,211.39840343999822,54475.602900720005 2024-07-05,04:40:15.000,187,11061532,-795,0,1720154414,12717.31826049,211.04594694000116,54475.23258336 2024-07-05,04:40:16.000,187,11061462,-795,0,1720154415,12717.33846942,210.7921782600024,54475.12078944001 2024-07-05,04:40:17.000,187,11061504,-795,0,1720154416,12717.264370009994,210.65824479000003,54475.036944 2024-07-05,04:40:18.000,187,11061547,-795,0,1720154417,12717.237424769999,210.545458710003,54474.862266000004 2024-07-05,04:40:19.000,187,11061491,-795,0,1720154418,12717.29805156,210.39037785000255,54474.645665280004 2024-07-05,04:40:20.000,187,11061526,-795,0,1720154419,12717.29805156,210.22119873000338,54474.50592288 2024-07-05,04:40:21.000,187,11061550,-795,0,1720154420,12717.21047952999,210.09431439000036,54474.25438656001 2024-07-05,04:40:22.000,187,11061492,-795,0,1720154421,12717.244161079994,209.94628265999927,54474.25438656001 2024-07-05,04:40:23.000,187,11061510,-795,0,1720154422,12717.19027059999,209.7418578900033,54474.044772960006 2024-07-05,04:40:24.000,187,11061502,-795,0,1720154423,12717.244161079994,209.55153137999878,54473.877082080005 2024-07-05,04:40:25.000,187,11061509,-795,0,1720154424,12717.129643809989,209.26251705000323,54473.62554576 2024-07-05,04:40:26.000,187,11061478,-795,0,1720154425,12717.021862849993,209.01579750000383,54473.45086776 2024-07-05,04:40:27.000,187,11061486,-795,0,1720154426,12716.914081889998,208.8748149000021,54473.47881624 2024-07-05,04:40:28.000,187,11061533,-795,0,1720154427,12716.927554510003,208.78317621000315,54473.3600352 2024-07-05,04:40:29.000,187,11061541,-795,0,1720154428,12717.035335469998,208.68448839000484,54473.27618976001 2024-07-05,04:40:30.000,187,11061530,-795,0,1720154429,12716.974708679998,208.47301449000224,54473.115486 2024-07-05,04:40:31.000,187,11061464,-795,0,1720154430,12716.772619379997,208.17695103000005,54472.87792392 2024-07-05,04:40:32.000,187,11061486,-795,0,1720154431,12716.718728899992,208.01482104000024,54472.822026960006 2024-07-05,04:40:33.000,187,11061514,-795,0,1720154432,12716.678311039992,208.06416495000303,54472.68228456 2024-07-05,04:40:34.000,187,11061513,-795,0,1720154433,12716.752410449997,208.04301755999768,54472.54952928 2024-07-05,04:40:35.000,187,11061491,-795,0,1720154434,12716.711992589997,207.84564192000107,54472.36087704001 2024-07-05,04:40:36.000,187,11061529,-795,0,1720154435,12716.671574729997,207.5777749800036,54472.3469028 2024-07-05,04:40:37.000,187,11061515,-795,0,1720154436,12716.604211630001,207.4297432500025,54472.3818384 2024-07-05,04:40:38.000,187,11061577,-795,0,1720154437,12716.557057459991,207.50728368000273,54472.31196720001 2024-07-05,04:40:39.000,187,11061522,-795,0,1720154438,12716.456012809991,207.54252932999952,54472.22812176 2024-07-05,04:40:40.000,187,11061552,-795,0,1720154439,12716.388649709996,207.493185420004,54472.03946952 2024-07-05,04:40:41.000,187,11061548,-795,0,1720154440,12716.20003303,207.32400630000484,54471.983572560006 2024-07-05,04:40:42.000,187,11061523,-795,0,1720154441,12716.11919731,207.19712196000182,54471.89274 2024-07-05,04:40:43.000,187,11061501,-795,0,1720154442,12716.1798241,207.17597457000375,54471.85780440001 2024-07-05,04:40:44.000,187,11061523,-795,0,1720154443,12716.03836159,207.2676132600027,54471.8228688 2024-07-05,04:40:45.000,187,11061500,-795,0,1720154444,12715.843008599993,207.2817115200014,54471.71806200001 2024-07-05,04:40:46.000,187,11061515,-795,0,1720154445,12715.634182989997,207.1689254400044,54471.56434536 2024-07-05,04:40:47.000,187,11061507,-795,0,1720154446,12715.647655610002,206.9363041500037,54471.49447416 2024-07-05,04:40:48.000,187,11061538,-795,0,1720154447,12715.573556199997,206.90105849999964,54471.368706 2024-07-05,04:40:49.000,187,11061505,-795,0,1720154448,12715.398412139992,206.91515675999835,54471.2988348 2024-07-05,04:40:50.000,187,11061505,-795,0,1720154449,12715.297367489991,206.96450067000114,54471.21498936001 2024-07-05,04:40:51.000,187,11061476,-795,0,1720154450,12715.26368594,206.96450067000114,54471.075246960005 2024-07-05,04:40:52.000,187,11061516,-795,0,1720154451,12715.230004389996,206.91515675999835,54470.90056896001 2024-07-05,04:40:53.000,187,11061537,-795,0,1720154452,12715.425357380002,206.75302676999854,54471.08223408 2024-07-05,04:40:54.000,187,11061539,-795,0,1720154453,12715.546610960002,206.7741741600039,54471.11018256 2024-07-05,04:40:55.000,187,11061469,-795,0,1720154454,12715.681337159993,206.92925502000435,54471.1590924 2024-07-05,04:40:56.000,187,11061524,-795,0,1720154455,12715.768909189988,207.034991970002,54471.18005376 2024-07-05,04:40:57.000,187,11061556,-795,0,1720154456,12715.667864540002,207.10548327000288,54471.22197648 2024-07-05,04:40:58.000,187,11061538,-795,0,1720154457,12715.600501439993,207.1548271799984,54471.39665448 2024-07-05,04:40:59.000,187,11061553,-795,0,1720154458,12715.627446680002,207.3169571699982,54471.578319600005 2024-07-05,04:41:00.000,187,11061502,-795,0,1720154459,12715.607237750002,207.54252932999952,54471.67613928 2024-07-05,04:41:01.000,187,11061529,-795,0,1720154460,12715.647655610002,207.81039627000428,54471.83684304001 2024-07-05,04:41:02.000,187,11061540,-795,0,1720154461,12715.809327049988,208.04301755999768,54472.06043088 2024-07-05,04:41:03.000,187,11061498,-795,0,1720154462,12715.741963949993,208.1699019000007,54472.06043088 2024-07-05,04:41:04.000,187,11061530,-795,0,1720154463,12715.748700259988,208.38842493000266,54472.21414752 2024-07-05,04:41:05.000,187,11061532,-795,0,1720154464,12715.715018709998,208.68448839000484,54472.27004448001 2024-07-05,04:41:06.000,187,11061546,-795,0,1720154465,12715.654391919998,208.90301141999953,54472.51459368 2024-07-05,04:41:07.000,187,11061506,-795,0,1720154466,12715.735227639998,209.1567800999983,54472.78709136 2024-07-05,04:41:08.000,187,11061502,-795,0,1720154467,12715.836272289998,209.47399094999855,54473.038627680005 2024-07-05,04:41:09.000,187,11061505,-795,0,1720154468,12715.917108009999,209.7418578900033,54473.255228400005 2024-07-05,04:41:10.000,187,11061543,-795,0,1720154469,12715.890162769989,209.9885774400027,54473.353048080004 2024-07-05,04:41:11.000,187,11061465,-795,0,1720154470,12715.917108009999,210.22824786000274,54473.47881624 2024-07-05,04:41:12.000,187,11061482,-795,0,1720154471,12716.085515759994,210.56660610000108,54473.807210880004 2024-07-05,04:41:13.000,187,11061538,-795,0,1720154472,12716.15961517,210.91201346999878,54474.0587472 2024-07-05,04:41:14.000,187,11061544,-795,0,1720154473,12715.99120741999,211.12348737000138,54474.27534792 2024-07-05,04:41:15.000,187,11061526,-795,0,1720154474,12715.789118119988,211.26446997000312,54474.53387136 2024-07-05,04:41:16.000,187,11061471,-795,0,1720154475,12715.741963949993,211.39840343999822,54474.87624024001 2024-07-05,04:41:17.000,187,11061478,-795,0,1720154476,12715.775645499998,211.58872995000274,54475.050918240006 2024-07-05,04:41:18.000,187,11061562,-795,0,1720154477,12715.795854429998,211.88479340999766,54475.37931288001 2024-07-05,04:41:19.000,187,11061498,-795,0,1720154478,12715.721755019993,212.0892181800009,54475.60988784 2024-07-05,04:41:20.000,187,11061503,-795,0,1720154479,12715.580292509992,212.19495512999856,54475.77757872 2024-07-05,04:41:21.000,187,11061448,-795,0,1720154480,12715.580292509992,212.32888860000094,54476.07103776 2024-07-05,04:41:22.000,187,11061516,-795,0,1720154481,12715.688073470003,212.60380466999777,54476.371483920004 2024-07-05,04:41:23.000,187,11061599,-795,0,1720154482,12715.735227639998,212.9915068199989,54476.609046000005 2024-07-05,04:41:24.000,187,11061531,-795,0,1720154483,12715.688073470003,213.16068593999807,54476.825646720004 2024-07-05,04:41:25.000,187,11061527,-795,0,1720154484,12715.533138339997,213.13248942000064,54477.042247440004 2024-07-05,04:41:26.000,187,11061515,-795,0,1720154485,12715.364730590001,213.09724377000384,54477.31474512 2024-07-05,04:41:27.000,187,11061465,-795,0,1720154486,12715.364730590001,213.35806158000196,54477.482436 2024-07-05,04:41:28.000,187,11061443,-795,0,1720154487,12715.384939520001,213.93609024000034,54477.60820416001 2024-07-05,04:41:29.000,187,11061498,-795,0,1720154488,12715.459038929992,214.3519889099989,54477.9365988 2024-07-05,04:41:30.000,187,11061542,-795,0,1720154489,12715.26368594,214.50002064,54478.05537984 2024-07-05,04:41:31.000,187,11061541,-795,0,1720154490,12715.068332949995,214.52116802999808,54478.188135120006 2024-07-05,04:41:32.000,187,11061506,-795,0,1720154491,12715.06159664,214.63395411000238,54478.523516880006 2024-07-05,04:41:33.000,187,11061524,-795,0,1720154492,12715.19632283999,214.9088701799992,54478.74710472 2024-07-05,04:41:34.000,187,11061552,-795,0,1720154493,12715.230004389996,215.28952320000099,54478.94274408 2024-07-05,04:41:35.000,187,11061462,-795,0,1720154494,12715.128959739995,215.5503410099991,54478.97767968001 2024-07-05,04:41:36.000,187,11061479,-795,0,1720154495,12715.03465139999,215.68427448000148,54479.222228880004 2024-07-05,04:41:37.000,187,11061515,-795,0,1720154496,12714.99423353999,215.73361839000427,54479.41786824 2024-07-05,04:41:38.000,187,11061519,-795,0,1720154497,12714.99423353999,215.77591317000042,54479.56459776 2024-07-05,04:41:39.000,187,11061551,-795,0,1720154498,12714.89318888999,215.93099403000087,54479.55062352001 2024-07-05,04:41:40.000,187,11061545,-795,0,1720154499,12715.007706159995,216.1072222799994,54479.89997952 2024-07-05,04:41:41.000,187,11061521,-795,0,1720154500,12715.04138771,216.28345052999794,54480.04670904 2024-07-05,04:41:42.000,187,11061557,-795,0,1720154501,12715.02117878,216.44558051999775,54480.19343856001 2024-07-05,04:41:43.000,187,11061476,-795,0,1720154502,12714.92013413,216.7134474600025,54480.2074128 2024-07-05,04:41:44.000,187,11061434,-795,0,1720154503,12714.79214423999,216.90377396999975,54480.33318096 2024-07-05,04:41:45.000,187,11061536,-795,0,1720154504,12714.556373389998,216.98131439999997,54480.47292336 2024-07-05,04:41:46.000,187,11061560,-795,0,1720154505,12714.367756710002,217.0095109200047,54480.53580744001 2024-07-05,04:41:47.000,187,11061521,-795,0,1720154506,12714.246503130002,217.1716409100045,54480.633627120005 2024-07-05,04:41:48.000,187,11061539,-795,0,1720154507,12714.239766819992,217.32672176999768,54480.79433088001 2024-07-05,04:41:49.000,187,11061500,-795,0,1720154508,12714.185876340001,217.43950785000197,54480.98298312 2024-07-05,04:41:50.000,187,11061445,-795,0,1720154509,12713.87600607999,217.48885176000476,54480.82926648 2024-07-05,04:41:51.000,187,11061527,-795,0,1720154510,12713.61328998999,217.44655698000133,54480.920099040006 2024-07-05,04:41:52.000,187,11061515,-795,0,1720154511,12713.377519139998,217.50999915000284,54480.98997024001 2024-07-05,04:41:53.000,187,11061487,-795,0,1720154512,12713.168693530002,217.64393261999794,54481.12272552 2024-07-05,04:41:54.000,187,11061552,-795,0,1720154513,12713.047439950002,217.8131117400044,54481.20657096001 2024-07-05,04:41:55.000,187,11061528,-795,0,1720154514,12712.926186370001,217.84130826000182,54481.26945504 2024-07-05,04:41:56.000,187,11061511,-795,0,1720154515,12712.75777861999,217.8624556499999,54481.27644216001 2024-07-05,04:41:57.000,187,11061583,-795,0,1720154516,12712.50179884,217.9258978200014,54481.31137776 2024-07-05,04:41:58.000,187,11061531,-795,0,1720154517,12712.319918469999,217.9258978200014,54481.41618456001 2024-07-05,04:41:59.000,187,11061507,-795,0,1720154518,12712.084147619993,217.93294695000077,54481.36727472001 2024-07-05,04:42:00.000,187,11061583,-795,0,1720154519,12711.868585700002,217.8624556499999,54481.255480800006 2024-07-05,04:42:01.000,187,11061518,-795,0,1720154520,12711.62607854,217.82016087000375,54481.28342928 2024-07-05,04:42:02.000,187,11061540,-795,0,1720154521,12711.49808864999,217.7285221800048,54481.36727472001 2024-07-05,04:42:03.000,187,11061516,-795,0,1720154522,12711.22189994,217.65098175000458,54481.2904164 2024-07-05,04:42:04.000,187,11061553,-795,0,1720154523,12711.080437429999,217.57344132000435,54481.28342928 2024-07-05,04:42:05.000,187,11061534,-795,0,1720154524,12710.817721339998,217.4536061100007,54481.234519440004 2024-07-05,04:42:06.000,187,11061542,-795,0,1720154525,12710.656049899997,217.31262350999896,54481.255480800006 2024-07-05,04:42:07.000,187,11061528,-795,0,1720154526,12710.413542739996,217.22098482,54481.17862248001 2024-07-05,04:42:08.000,187,11061531,-795,0,1720154527,12710.33944332999,217.16459177999786,54481.136699760005 2024-07-05,04:42:09.000,187,11061479,-795,0,1720154528,12710.23839867999,217.108198740003,54480.86420208001 2024-07-05,04:42:10.000,187,11061552,-795,0,1720154529,12710.272080229995,216.9601670100019,54481.066828560004 2024-07-05,04:42:11.000,187,11061543,-795,0,1720154530,12710.13735402999,216.78393876000337,54481.07381568 2024-07-05,04:42:12.000,187,11061538,-795,0,1720154531,12709.908319489994,216.5654157300014,54480.88516344 2024-07-05,04:42:13.000,187,11061568,-795,0,1720154532,12709.827483769994,216.5019735599999,54480.88516344 2024-07-05,04:42:14.000,187,11061571,-795,0,1720154533,12709.780329599998,216.4385313899984,54480.78035664 2024-07-05,04:42:15.000,187,11061462,-795,0,1720154534,12709.686021259993,216.4385313899984,54480.71048544 2024-07-05,04:42:16.000,187,11061493,-795,0,1720154535,12709.652339709988,216.2552540100005,54480.71048544 2024-07-05,04:42:17.000,187,11061526,-795,0,1720154536,12709.578240299998,216.02263271999982,54480.682536960005 2024-07-05,04:42:18.000,187,11061528,-795,0,1720154537,12709.531086130002,215.8252570800032,54480.61266576 2024-07-05,04:42:19.000,187,11061527,-795,0,1720154538,12709.531086130002,215.76886404000106,54480.54279456 2024-07-05,04:42:20.000,187,11061559,-795,0,1720154539,12709.517613509997,215.7265692600049,54480.514846080005 2024-07-05,04:42:21.000,187,11061573,-795,0,1720154540,12709.463723029992,215.64197969999805,54480.44497488 2024-07-05,04:42:22.000,187,11061510,-795,0,1720154541,12709.430041480002,215.36001450000185,54480.465936240005 2024-07-05,04:42:23.000,187,11061527,-795,0,1720154542,12709.207743250001,215.16263885999797,54480.38907792001 2024-07-05,04:42:24.000,187,11061509,-795,0,1720154543,12709.032599189995,215.01460713000415,54480.298245360005 2024-07-05,04:42:25.000,187,11061516,-795,0,1720154544,12708.76314679,215.06395103999967,54479.99081208 2024-07-05,04:42:26.000,187,11061543,-795,0,1720154545,12708.790092029994,215.07100016999902,54479.95587648001 2024-07-05,04:42:27.000,187,11061514,-795,0,1720154546,12708.78335572,215.0216562600035,54479.99081208 2024-07-05,04:42:28.000,187,11061492,-795,0,1720154547,12708.614947969989,214.8101823600009,54479.94190224 2024-07-05,04:42:29.000,187,11061465,-795,0,1720154548,12708.365704499993,214.69034715000453,54479.95587648001 2024-07-05,04:42:30.000,187,11061512,-795,0,1720154549,12708.150142580002,214.59165932999895,54479.77421136 2024-07-05,04:42:31.000,187,11061521,-795,0,1720154550,12707.995207449996,214.6480523700011,54479.64844320001 2024-07-05,04:42:32.000,187,11061516,-795,0,1720154551,12707.86048124999,214.64100324000174,54479.65543032 2024-07-05,04:42:33.000,187,11061567,-795,0,1720154552,12707.60450147,214.63395411000238,54479.59254624 2024-07-05,04:42:34.000,187,11061470,-795,0,1720154553,12707.361994309998,214.6128067200043,54479.5436364 2024-07-05,04:42:35.000,187,11061518,-795,0,1720154554,12707.099278219997,214.63395411000238,54479.389919760004 2024-07-05,04:42:36.000,187,11061529,-795,0,1720154555,12706.944343089992,214.66919975999917,54479.39690688 2024-07-05,04:42:37.000,187,11061508,-795,0,1720154556,12706.782671649991,214.6832980199979,54479.36197128001 2024-07-05,04:42:38.000,187,11061528,-795,0,1720154557,12706.60079127999,214.6832980199979,54479.33402280001 2024-07-05,04:42:39.000,187,11061506,-795,0,1720154558,12706.391965669995,214.73969106000004,54479.32004856 2024-07-05,04:42:40.000,187,11061505,-795,0,1720154559,12706.230294229994,214.82428061999963,54479.19428040001 2024-07-05,04:42:41.000,187,11061484,-795,0,1720154560,12706.068622789993,214.86657540000306,54479.06851224001 2024-07-05,04:42:42.000,187,11061515,-795,0,1720154561,12705.974314450003,214.831329749999,54479.06152512 2024-07-05,04:42:43.000,187,11061512,-795,0,1720154562,12705.920423969998,214.8947719200005,54479.13139632 2024-07-05,04:42:44.000,187,11061521,-795,0,1720154563,12705.832851940002,214.958214090002,54479.13139632 2024-07-05,04:42:45.000,187,11061482,-795,0,1720154564,12705.677916809997,215.09214756000438,54479.02658952001 2024-07-05,04:42:46.000,187,11061500,-795,0,1720154565,12705.52971799,215.1696879900046,54478.97069256 2024-07-05,04:42:47.000,187,11061458,-795,0,1720154566,12705.40846441,215.28247407000163,54478.90082136001 2024-07-05,04:42:48.000,187,11061489,-795,0,1720154567,12705.415200719995,215.40935841000464,54478.97767968001 2024-07-05,04:42:49.000,187,11061481,-795,0,1720154568,12705.293947139995,215.5150953600023,54479.04056376 2024-07-05,04:42:50.000,187,11061499,-795,0,1720154569,12705.16595725,215.65607796000404,54478.85889864001 2024-07-05,04:42:51.000,187,11061516,-795,0,1720154570,12705.051439979994,215.79001142999914,54478.80998880001 2024-07-05,04:42:52.000,187,11061500,-795,0,1720154571,12705.112066769994,215.85345360000065,54478.99165392 2024-07-05,04:42:53.000,187,11061540,-795,0,1720154572,12705.233320349995,215.99443620000238,54479.09646072001 2024-07-05,04:42:54.000,187,11061545,-795,0,1720154573,12705.22658404,216.10017315000005,54479.075499360006 2024-07-05,04:42:55.000,187,11061478,-795,0,1720154574,12705.112066769994,216.19886096999835,54478.97767968001 2024-07-05,04:42:56.000,187,11061490,-795,0,1720154575,12705.152484629994,216.38213835000352,54479.10344784 2024-07-05,04:42:57.000,187,11061553,-795,0,1720154576,12705.17942986999,216.6288579000029,54479.0894736 2024-07-05,04:42:58.000,187,11061468,-795,0,1720154577,12705.213111419995,216.79098789000273,54479.075499360006 2024-07-05,04:42:59.000,187,11061530,-795,0,1720154578,12705.16595725,216.98836352999933,54479.16633192001 2024-07-05,04:43:00.000,187,11061540,-795,0,1720154579,12705.192902489995,217.0588548300002,54479.20825464 2024-07-05,04:43:01.000,187,11061555,-795,0,1720154580,12705.293947139995,217.2068865600013,54479.341009920005 2024-07-05,04:43:02.000,187,11061543,-795,0,1720154581,12705.42193702999,217.38311480999982,54479.41786824 2024-07-05,04:43:03.000,187,11061557,-795,0,1720154582,12705.576872159996,217.60163784000179,54479.46677808 2024-07-05,04:43:04.000,187,11061525,-795,0,1720154583,12705.704862049992,217.8131117400044,54479.459790960005 2024-07-05,04:43:05.000,187,11061533,-795,0,1720154584,12705.691389430001,217.93999608000013,54479.35498416001 2024-07-05,04:43:06.000,187,11061559,-795,0,1720154585,12705.630762640001,217.91884869000205,54479.25716448 2024-07-05,04:43:07.000,187,11061496,-795,0,1720154586,12705.664444189992,217.8131117400044,54479.37594552 2024-07-05,04:43:08.000,187,11061505,-795,0,1720154587,12705.900215039997,217.85540652000054,54479.3689584 2024-07-05,04:43:09.000,187,11061466,-795,0,1720154588,12706.290921019994,217.90475043000333,54479.46677808 2024-07-05,04:43:10.000,187,11061532,-795,0,1720154589,12706.614263899995,218.010487380001,54479.52966216001 2024-07-05,04:43:11.000,187,11061498,-795,0,1720154590,12706.674890689996,218.08802781000122,54479.59254624 2024-07-05,04:43:12.000,187,11061496,-795,0,1720154591,12706.782671649991,218.01753651000035,54479.65543032 2024-07-05,04:43:13.000,187,11061511,-795,0,1720154592,12706.876979989996,217.93999608000013,54479.65543032 2024-07-05,04:43:14.000,187,11061525,-795,0,1720154593,12707.153168700002,218.0739295500025,54479.69036592001 2024-07-05,04:43:15.000,187,11061500,-795,0,1720154594,12707.510193129994,218.2572069300004,54479.8231212 2024-07-05,04:43:16.000,187,11061528,-795,0,1720154595,12707.79985445999,218.44048430999828,54479.85106968 2024-07-05,04:43:17.000,187,11061469,-795,0,1720154596,12707.92784435,218.3840912700034,54479.83010832 2024-07-05,04:43:18.000,187,11061507,-795,0,1720154597,12708.143406269992,218.27835431999847,54479.95587648001 2024-07-05,04:43:19.000,187,11061521,-795,0,1720154598,12708.264659849992,218.18671562999953,54479.66241744 2024-07-05,04:43:20.000,187,11061501,-795,0,1720154599,12708.574530109989,218.10212606999994,54479.75325 2024-07-05,04:43:21.000,187,11061464,-795,0,1720154600,12708.891136679995,218.0457330299978,54479.73228864 2024-07-05,04:43:22.000,187,11061528,-795,0,1720154601,12709.201006939991,218.01753651000035,54479.8231212 2024-07-05,04:43:23.000,187,11061535,-795,0,1720154602,12709.376150999997,217.90475043000333,54479.78119848 2024-07-05,04:43:24.000,187,11061524,-795,0,1720154603,12709.558031369997,217.77081696000096,54479.80914696 2024-07-05,04:43:25.000,187,11061473,-795,0,1720154604,12709.632130780003,217.48885176000476,54479.71831440001 2024-07-05,04:43:26.000,187,11061524,-795,0,1720154605,12709.800538529998,217.2068865600013,54479.64844320001 2024-07-05,04:43:27.000,187,11061503,-795,0,1720154606,12710.009364139994,216.9601670100019,54479.6135076 2024-07-05,04:43:28.000,187,11061504,-795,0,1720154607,12710.13735402999,216.81918441000016,54479.557610640004 2024-07-05,04:43:29.000,187,11061520,-795,0,1720154608,12710.23839867999,216.6641035499997,54479.49472656 2024-07-05,04:43:30.000,187,11061499,-795,0,1720154609,12710.29902546999,216.42443312999967,54479.3689584 2024-07-05,04:43:31.000,187,11061473,-795,0,1720154610,12710.29902546999,216.08607489000133,54479.26415160001 2024-07-05,04:43:32.000,187,11061492,-795,0,1720154611,12710.19798081999,215.79001142999914,54479.16633192001 2024-07-05,04:43:33.000,187,11061465,-795,0,1720154612,12710.352915949996,215.55739013999846,54479.30607432 2024-07-05,04:43:34.000,187,11061523,-795,0,1720154613,12710.373124879996,215.45870232000016,54479.19428040001 2024-07-05,04:43:35.000,187,11061504,-795,0,1720154614,12710.447224290001,215.27542494000227,54479.18729328001 2024-07-05,04:43:36.000,187,11061473,-795,0,1720154615,12710.440487979991,215.21198277000076,54479.06152512 2024-07-05,04:43:37.000,187,11061506,-795,0,1720154616,12710.427015360001,215.0569019100003,54479.01261528 2024-07-05,04:43:38.000,187,11061504,-795,0,1720154617,12710.40680643,214.87362453000242,54479.054538000004 2024-07-05,04:43:39.000,187,11061531,-795,0,1720154618,12710.28555285,214.66215062999981,54479.03357664 2024-07-05,04:43:40.000,187,11061524,-795,0,1720154619,12710.14409034,214.57051194000087,54479.02658952001 2024-07-05,04:43:41.000,187,11061546,-795,0,1720154620,12710.14409034,214.50002064,54478.99165392 2024-07-05,04:43:42.000,187,11061507,-795,0,1720154621,12710.14409034,214.49297151000064,54479.04755088001 2024-07-05,04:43:43.000,187,11061573,-795,0,1720154622,12710.05651830999,214.47182412000257,54479.02658952001 2024-07-05,04:43:44.000,187,11061566,-795,0,1720154623,12709.93526472999,214.35903803999827,54478.99864104001 2024-07-05,04:43:45.000,187,11061526,-795,0,1720154624,12709.760120669998,214.21100631000445,54479.054538000004 2024-07-05,04:43:46.000,187,11061507,-795,0,1720154625,12709.611921850003,214.0911711000008,54479.10344784 2024-07-05,04:43:47.000,187,11061496,-795,0,1720154626,12709.349205760001,214.03477805999864,54479.11043496 2024-07-05,04:43:48.000,187,11061546,-795,0,1720154627,12709.12690753,213.9924832800025,54479.04755088001 2024-07-05,04:43:49.000,187,11061536,-795,0,1720154628,12708.99891763999,213.88674633000483,54479.18729328001 2024-07-05,04:43:50.000,187,11061512,-795,0,1720154629,12708.81703726999,213.73871460000373,54479.15235768 2024-07-05,04:43:51.000,187,11061548,-795,0,1720154630,12708.567793799994,213.60478113000136,54479.06152512 2024-07-05,04:43:52.000,187,11061524,-795,0,1720154631,12708.143406269992,213.45674940000026,54479.06152512 2024-07-05,04:43:53.000,187,11061565,-795,0,1720154632,12707.76617291,213.27347202000237,54479.08248648 2024-07-05,04:43:54.000,187,11061515,-795,0,1720154633,12707.61797408999,213.1677350700047,54479.18030616 2024-07-05,04:43:55.000,187,11061576,-795,0,1720154634,12707.321576449998,213.09019464000448,54479.229216 2024-07-05,04:43:56.000,187,11061530,-795,0,1720154635,12707.079069289997,212.99855594999826,54479.222228880004 2024-07-05,04:43:57.000,187,11061519,-795,0,1720154636,12706.823089509991,212.85052422000444,54479.32703568 2024-07-05,04:43:58.000,187,11061529,-795,0,1720154637,12706.493010319995,212.66724683999928,54479.31306144001 2024-07-05,04:43:59.000,187,11061518,-795,0,1720154638,12706.169667439994,212.47692033000203,54479.30607432 2024-07-05,04:44:00.000,187,11061517,-795,0,1720154639,12705.731807290002,212.39233077000245,54479.15235768 2024-07-05,04:44:01.000,187,11061528,-795,0,1720154640,12705.38825548,212.23020078000263,54479.243190240006 2024-07-05,04:44:02.000,187,11061499,-795,0,1720154641,12705.07838521999,212.17380774000048,54479.34799704 2024-07-05,04:44:03.000,187,11061530,-795,0,1720154642,12704.761778649998,212.06807079000282,54479.36197128001 2024-07-05,04:44:04.000,187,11061555,-795,0,1720154643,12704.364336359991,212.01872688000003,54479.2990872 2024-07-05,04:44:05.000,187,11061542,-795,0,1720154644,12704.094883959995,211.85659689000022,54479.40389400001 2024-07-05,04:44:06.000,187,11061528,-795,0,1720154645,12703.704177979998,211.7438108100032,54479.38293264001 2024-07-05,04:44:07.000,187,11061484,-795,0,1720154646,12703.340417239997,211.5957790800021,54479.44581672 2024-07-05,04:44:08.000,187,11061536,-795,0,1720154647,12702.96992019,211.58168082000338,54479.557610640004 2024-07-05,04:44:09.000,187,11061509,-795,0,1720154648,12702.606159449999,211.58168082000338,54479.578572000006 2024-07-05,04:44:10.000,187,11061516,-795,0,1720154649,12702.168299299992,211.5957790800021,54479.55062352001 2024-07-05,04:44:11.000,187,11061536,-795,0,1720154650,12701.818011179996,211.5464351699993,54479.50171368001 2024-07-05,04:44:12.000,187,11061490,-795,0,1720154651,12701.46772306,211.50414039000316,54479.59953336001 2024-07-05,04:44:13.000,187,11061540,-795,0,1720154652,12701.097226010002,211.52528778000124,54479.57158488001 2024-07-05,04:44:14.000,187,11061504,-795,0,1720154653,12700.760410509996,211.6310247299989,54479.6833788 2024-07-05,04:44:15.000,187,11061513,-795,0,1720154654,12700.3494956,211.6310247299989,54479.63446896 2024-07-05,04:44:16.000,187,11061548,-795,0,1720154655,12699.864481279998,211.66627038000297,54479.52966216001 2024-07-05,04:44:17.000,187,11061514,-795,0,1720154656,12699.595028880001,211.65217212000425,54479.52966216001 2024-07-05,04:44:18.000,187,11061545,-795,0,1720154657,12699.298631239995,211.70151602999977,54479.58555912 2024-07-05,04:44:19.000,187,11061538,-795,0,1720154658,12699.0695967,211.77200733000063,54479.56459776 2024-07-05,04:44:20.000,187,11061500,-795,0,1720154659,12698.712572269993,211.82840037000278,54479.57158488001 2024-07-05,04:44:21.000,187,11061504,-795,0,1720154660,12698.429647249992,211.8424986300015,54479.57158488001 2024-07-05,04:44:22.000,187,11061535,-795,0,1720154661,12698.241030569996,211.84954776000086,54479.71831440001 2024-07-05,04:44:23.000,187,11061515,-795,0,1720154662,12698.05241389,211.96233383999788,54479.73927576001 2024-07-05,04:44:24.000,187,11061523,-795,0,1720154663,12697.809906729999,212.09626731000026,54479.69036592001 2024-07-05,04:44:25.000,187,11061518,-795,0,1720154664,12697.520245399988,212.237249910002,54479.557610640004 2024-07-05,04:44:26.000,187,11061533,-795,0,1720154665,12697.244056689997,212.34298685999966,54479.48075232001 2024-07-05,04:44:27.000,187,11061536,-795,0,1720154666,12697.122803109996,212.3852816400031,54479.64145608 2024-07-05,04:44:28.000,187,11061500,-795,0,1720154667,12696.940922739996,212.52626424000482,54479.71132728 2024-07-05,04:44:29.000,187,11061521,-795,0,1720154668,12696.69167927,212.62495206000312,54479.65543032 2024-07-05,04:44:30.000,187,11061546,-795,0,1720154669,12696.408754249998,212.77298379000422,54479.59953336001 2024-07-05,04:44:31.000,187,11061484,-795,0,1720154670,12696.146038159997,212.83642595999845,54479.51568792 2024-07-05,04:44:32.000,187,11061504,-795,0,1720154671,12695.890058379991,212.90691725999932,54479.37594552 2024-07-05,04:44:33.000,187,11061517,-795,0,1720154672,12695.74859586999,212.97740856000019,54479.45280384001 2024-07-05,04:44:34.000,187,11061552,-795,0,1720154673,12695.620605979995,213.0549489900004,54479.459790960005 2024-07-05,04:44:35.000,187,11061562,-795,0,1720154674,12695.371362509999,213.09724377000384,54479.49472656 2024-07-05,04:44:36.000,187,11061546,-795,0,1720154675,12695.155800589993,213.11134203000256,54479.4388296 2024-07-05,04:44:37.000,187,11061510,-795,0,1720154676,12694.973920219993,213.15363680999872,54479.44581672 2024-07-05,04:44:38.000,187,11061509,-795,0,1720154677,12694.765094609997,213.21002985000086,54479.49472656 2024-07-05,04:44:39.000,187,11061483,-795,0,1720154678,12694.583214239996,213.21707898000022,54479.35498416001 2024-07-05,04:44:40.000,187,11061557,-795,0,1720154679,12694.33397077,213.2382263699983,54479.229216 2024-07-05,04:44:41.000,187,11061478,-795,0,1720154680,12694.084727299989,213.31576679999853,54479.18729328001 2024-07-05,04:44:42.000,187,11061488,-795,0,1720154681,12693.862429069988,213.36511071000132,54479.20126752 2024-07-05,04:44:43.000,187,11061539,-795,0,1720154682,12693.667076079997,213.34396332000324,54479.18729328001 2024-07-05,04:44:44.000,187,11061548,-795,0,1720154683,12693.404359989996,213.4003563599981,54479.075499360006 2024-07-05,04:44:45.000,187,11061549,-795,0,1720154684,12693.14838020999,213.37215984000068,54478.94274408 2024-07-05,04:44:46.000,187,11061549,-795,0,1720154685,12692.97323615,213.40740549000475,54478.99165392 2024-07-05,04:44:47.000,187,11061470,-795,0,1720154686,12692.744201609989,213.42150375000347,54478.96370544 2024-07-05,04:44:48.000,187,11061493,-795,0,1720154687,12692.474749209992,213.46379852999962,54478.83095016001 2024-07-05,04:44:49.000,187,11061516,-795,0,1720154688,12692.306341459996,213.52724070000113,54478.72614336 2024-07-05,04:44:50.000,187,11061526,-795,0,1720154689,12692.043625369995,213.50609331000305,54478.50954264 2024-07-05,04:44:51.000,187,11061525,-795,0,1720154690,12691.75396404,213.50609331000305,54478.47460704001 2024-07-05,04:44:52.000,187,11061554,-795,0,1720154691,12691.504720569988,213.52019157000177,54478.49556840001 2024-07-05,04:44:53.000,187,11061510,-795,0,1720154692,12691.188113999997,213.56248634999793,54478.25800632001 2024-07-05,04:44:54.000,187,11061542,-795,0,1720154693,12691.019706250001,213.597732000002,54478.188135120006 2024-07-05,04:44:55.000,187,11061464,-795,0,1720154694,12690.763726469995,213.68232156000158,54478.188135120006 2024-07-05,04:44:56.000,187,11061518,-795,0,1720154695,12690.57510979,213.68937069000094,54477.97852152 2024-07-05,04:44:57.000,187,11061470,-795,0,1720154696,12690.413438349999,213.7598619900018,54478.048392720004 2024-07-05,04:44:58.000,187,11061498,-795,0,1720154697,12690.218085359993,213.8444515500014,54478.06236696001 2024-07-05,04:44:59.000,187,11061534,-795,0,1720154698,12690.002523440002,213.95723762999842,54478.03441848 2024-07-05,04:45:00.000,187,11061515,-795,0,1720154699,12689.928424029997,214.0065815400012,54477.95756016 2024-07-05,04:45:01.000,187,11061544,-795,0,1720154700,12689.786961519996,214.041827189998,54477.9365988 2024-07-05,04:45:02.000,187,11061512,-795,0,1720154701,12689.605081149995,214.07002371000272,54477.901663200006 2024-07-05,04:45:03.000,187,11061525,-795,0,1720154702,12689.51077280999,214.20395717999781,54477.9365988 2024-07-05,04:45:04.000,187,11061524,-795,0,1720154703,12689.4366734,214.24625196000125,54477.901663200006 2024-07-05,04:45:05.000,187,11061559,-795,0,1720154704,12689.30868350999,214.3519889099989,54477.90865032 2024-07-05,04:45:06.000,187,11061501,-795,0,1720154705,12689.227847789989,214.35903803999827,54477.75493368001 2024-07-05,04:45:07.000,187,11061539,-795,0,1720154706,12689.079648969993,214.4647749900032,54477.74095944 2024-07-05,04:45:08.000,187,11061497,-795,0,1720154707,12689.072912659998,214.49297151000064,54477.880701840004 2024-07-05,04:45:09.000,187,11061518,-795,0,1720154708,12688.897768599993,214.57051194000087,54477.7968564 2024-07-05,04:45:10.000,187,11061532,-795,0,1720154709,12688.810196569997,214.52821716000471,54477.72698520001 2024-07-05,04:45:11.000,187,11061528,-795,0,1720154710,12688.742833470002,214.60575758999767,54477.67807536001 2024-07-05,04:45:12.000,187,11061526,-795,0,1720154711,12688.709151919997,214.60575758999767,54477.74095944 2024-07-05,04:45:13.000,187,11061484,-795,0,1720154712,12688.675470369992,214.6480523700011,54477.72698520001 2024-07-05,04:45:14.000,187,11061506,-795,0,1720154713,12688.594634649991,214.6973962800039,54477.57326856 2024-07-05,04:45:15.000,187,11061514,-795,0,1720154714,12688.534007859991,214.76788758000475,54477.58025568 2024-07-05,04:45:16.000,187,11061530,-795,0,1720154715,12688.614843579991,214.78198584000347,54477.59422992 2024-07-05,04:45:17.000,187,11061543,-795,0,1720154716,12688.641788820001,214.7960841000022,54477.685062480006 2024-07-05,04:45:18.000,187,11061487,-795,0,1720154717,12688.695679299992,214.80313323000155,54477.60820416001 2024-07-05,04:45:19.000,187,11061548,-795,0,1720154718,12688.648525129996,214.87362453000242,54477.62916552 2024-07-05,04:45:20.000,187,11061516,-795,0,1720154719,12688.608107269996,215.00050886999816,54477.43352616 2024-07-05,04:45:21.000,187,11061474,-795,0,1720154720,12688.594634649991,214.958214090002,54477.43352616 2024-07-05,04:45:22.000,187,11061497,-795,0,1720154721,12688.641788820001,214.95116496000264,54477.482436 2024-07-05,04:45:23.000,187,11061551,-795,0,1720154722,12688.682206680001,214.93706670000392,54477.53833296001 2024-07-05,04:45:24.000,187,11061496,-795,0,1720154723,12688.702415610001,214.9088701799992,54477.47544888 2024-07-05,04:45:25.000,187,11061519,-795,0,1720154724,12688.729360849997,214.8947719200005,54477.37064208001 2024-07-05,04:45:26.000,187,11061530,-795,0,1720154725,12688.783251330002,214.94411583000328,54477.43352616 2024-07-05,04:45:27.000,187,11061447,-795,0,1720154726,12688.864087050002,214.86657540000306,54477.377629200004 2024-07-05,04:45:28.000,187,11061520,-795,0,1720154727,12688.904504910002,214.7960841000022,54477.28679664 2024-07-05,04:45:29.000,187,11061518,-795,0,1720154728,12688.965131700003,214.76788758000475,54477.209938320004 2024-07-05,04:45:30.000,187,11061495,-795,0,1720154729,12689.012285869998,214.78903497000283,54477.042247440004 2024-07-05,04:45:31.000,187,11061445,-795,0,1720154730,12689.106594209989,214.7749367100041,54477.09115728 2024-07-05,04:45:32.000,187,11061560,-795,0,1720154731,12689.200902549994,214.7467401899994,54477.20295120001 2024-07-05,04:45:33.000,187,11061496,-795,0,1720154732,12689.275001959999,214.70444541000325,54477.17500272001 2024-07-05,04:45:34.000,187,11061512,-795,0,1720154733,12689.34910136999,214.6832980199979,54477.09115728 2024-07-05,04:45:35.000,187,11061578,-795,0,1720154734,12689.342365059994,214.57756107000023,54476.93045352 2024-07-05,04:45:36.000,187,11061510,-795,0,1720154735,12689.41646447,214.55641368000215,54476.9234664 2024-07-05,04:45:37.000,187,11061515,-795,0,1720154736,12689.57813591,214.52821716000471,54476.944427760005 2024-07-05,04:45:38.000,187,11061475,-795,0,1720154737,12689.65897163,214.53526629000407,54476.90250504 2024-07-05,04:45:39.000,187,11061493,-795,0,1720154738,12689.685916869996,214.52116802999808,54476.83962096001 2024-07-05,04:45:40.000,187,11061507,-795,0,1720154739,12689.827379379996,214.4647749900032,54476.80468536 2024-07-05,04:45:41.000,187,11061483,-795,0,1720154740,12689.888006169997,214.38723456000298,54476.83263384 2024-07-05,04:45:42.000,187,11061534,-795,0,1720154741,12689.962105580002,214.41543108000042,54476.83263384 2024-07-05,04:45:43.000,187,11061553,-795,0,1720154742,12690.056413919992,214.28854674000468,54476.76974976001 2024-07-05,04:45:44.000,187,11061553,-795,0,1720154743,12690.096831779992,214.20395717999781,54476.678917200006 2024-07-05,04:45:45.000,187,11061527,-795,0,1720154744,12690.015996059992,214.08412197000143,54476.54616192 2024-07-05,04:45:46.000,187,11061528,-795,0,1720154745,12690.110304399997,214.1546132700023,54476.45532936 2024-07-05,04:45:47.000,187,11061533,-795,0,1720154746,12690.170931189998,214.17576066000038,54476.67193008001 2024-07-05,04:45:48.000,187,11061558,-795,0,1720154747,12690.191140119998,214.12641675000486,54476.727827040006 2024-07-05,04:45:49.000,187,11061496,-795,0,1720154748,12690.191140119998,213.98543415000313,54476.69289144 2024-07-05,04:45:50.000,187,11061543,-795,0,1720154749,12690.191140119998,213.89379546000418,54476.59507176 2024-07-05,04:45:51.000,187,11061485,-795,0,1720154750,12690.110304399997,213.78805850999925,54476.48327784001 2024-07-05,04:45:52.000,187,11061529,-795,0,1720154751,12690.076622849992,213.6611741700035,54476.48327784001 2024-07-05,04:45:53.000,187,11061567,-795,0,1720154752,12690.015996059992,213.55543721999857,54476.45532936 2024-07-05,04:45:54.000,187,11061511,-795,0,1720154753,12689.941896650002,213.46379852999962,54476.38545816001 2024-07-05,04:45:55.000,187,11061527,-795,0,1720154754,12689.793697829991,213.36511071000132,54476.203793040004 2024-07-05,04:45:56.000,187,11061529,-795,0,1720154755,12689.854324619992,213.266422890003,54476.26667712001 2024-07-05,04:45:57.000,187,11061510,-795,0,1720154756,12689.861060930001,213.11134203000256,54476.33654832001 2024-07-05,04:45:58.000,187,11061554,-795,0,1720154757,12689.773488899991,213.0760963799985,54476.30161272 2024-07-05,04:45:59.000,187,11061527,-795,0,1720154758,12689.685916869996,212.99855594999826,54476.25270288 2024-07-05,04:46:00.000,187,11061514,-795,0,1720154759,12689.51077280999,212.8928190000006,54476.036102160004 2024-07-05,04:46:01.000,187,11061508,-795,0,1720154760,12689.39625554,212.75183639999887,54476.07103776 2024-07-05,04:46:02.000,187,11061542,-795,0,1720154761,12689.315419819999,212.65314858000056,54476.02212792 2024-07-05,04:46:03.000,187,11061482,-795,0,1720154762,12689.275001959999,212.5967555399984,54475.92430824 2024-07-05,04:46:04.000,187,11061501,-795,0,1720154763,12689.093121589998,212.5474116300029,54475.88238552001 2024-07-05,04:46:05.000,187,11061547,-795,0,1720154764,12688.924713840002,212.45577294000395,54475.79155296001 2024-07-05,04:46:06.000,187,11061544,-795,0,1720154765,12688.843878120002,212.32888860000094,54475.770591600005 2024-07-05,04:46:07.000,187,11061494,-795,0,1720154766,12688.756306089992,212.20200425999792,54475.69373328001 2024-07-05,04:46:08.000,187,11061544,-795,0,1720154767,12688.587898339996,212.1879059999992,54475.63783632 2024-07-05,04:46:09.000,187,11061495,-795,0,1720154768,12688.507062619996,212.09626731000026,54475.560978 2024-07-05,04:46:10.000,187,11061508,-795,0,1720154769,12688.33191855999,212.01872688000003,54475.42822272001 2024-07-05,04:46:11.000,187,11061531,-795,0,1720154770,12688.183719739995,211.93413732000045,54475.435209840005 2024-07-05,04:46:12.000,187,11061515,-795,0,1720154771,12688.1567745,211.905940800003,54475.44918408 2024-07-05,04:46:13.000,187,11061530,-795,0,1720154772,12688.055729849999,211.83544950000214,54475.41424848 2024-07-05,04:46:14.000,187,11061535,-795,0,1720154773,12688.015311989999,211.83544950000214,54475.32341592 2024-07-05,04:46:15.000,187,11061449,-795,0,1720154774,12687.799750069993,211.77200733000063,54475.05790536 2024-07-05,04:46:16.000,187,11061506,-795,0,1720154775,12687.698705419993,211.7438108100032,54475.12777656 2024-07-05,04:46:17.000,187,11061517,-795,0,1720154776,12687.611133389997,211.6944669000004,54475.036944 2024-07-05,04:46:18.000,187,11061517,-795,0,1720154777,12687.530297669997,211.70151602999977,54475.07187960001 2024-07-05,04:46:19.000,187,11061502,-795,0,1720154778,12687.409044089996,211.72266341999784,54474.99502128001 2024-07-05,04:46:20.000,187,11061528,-795,0,1720154779,12687.24063634,211.71561428999848,54475.002008400006 2024-07-05,04:46:21.000,187,11061566,-795,0,1720154780,12687.126119069995,211.6944669000004,54474.96008568 2024-07-05,04:46:22.000,187,11061504,-795,0,1720154781,12687.03181072999,211.65217212000425,54474.99502128001 2024-07-05,04:46:23.000,187,11061487,-795,0,1720154782,12686.89708453,211.68741777000105,54474.96008568 2024-07-05,04:46:24.000,187,11061512,-795,0,1720154783,12686.715204159998,211.70856515999913,54474.8972016 2024-07-05,04:46:25.000,187,11061510,-795,0,1720154784,12686.560269029993,211.72971255000448,54474.932137200005 2024-07-05,04:46:26.000,187,11061521,-795,0,1720154785,12686.439015449992,211.78610558999935,54474.84829176 2024-07-05,04:46:27.000,187,11061515,-795,0,1720154786,12686.351443419997,211.7931547199987,54474.97405992001 2024-07-05,04:46:28.000,187,11061505,-795,0,1720154787,12686.196508289991,211.82135124000342,54475.02296976001 2024-07-05,04:46:29.000,187,11061525,-795,0,1720154788,12686.08199102,211.8072529800047,54474.97405992001 2024-07-05,04:46:30.000,187,11061504,-795,0,1720154789,12685.87316540999,211.88479340999766,54474.9670728 2024-07-05,04:46:31.000,187,11061471,-795,0,1720154790,12685.684548729994,211.92003906000173,54474.87624024001 2024-07-05,04:46:32.000,187,11061553,-795,0,1720154791,12685.516140979998,211.95528470999852,54474.73649784001 2024-07-05,04:46:33.000,187,11061497,-795,0,1720154792,12685.374678469998,211.98348123000324,54474.7225236 2024-07-05,04:46:34.000,187,11061538,-795,0,1720154793,12685.280370129993,212.0257760099994,54474.813356160004 2024-07-05,04:46:35.000,187,11061528,-795,0,1720154794,12685.078280829992,212.09626731000026,54474.79938192 2024-07-05,04:46:36.000,187,11061531,-795,0,1720154795,12684.855982599991,212.1526603500024,54474.75047208 2024-07-05,04:46:37.000,187,11061533,-795,0,1720154796,12684.7212564,212.15970948000177,54474.68758800001 2024-07-05,04:46:38.000,187,11061504,-795,0,1720154797,12684.59326650999,212.21610252000391,54474.82733040001 2024-07-05,04:46:39.000,187,11061490,-795,0,1720154798,12684.458540309999,212.3006920800035,54474.78540768001 2024-07-05,04:46:40.000,187,11061488,-795,0,1720154799,12684.242978389993,212.37823251000373,54474.666626640006 2024-07-05,04:46:41.000,187,11061462,-795,0,1720154800,12684.101515879993,212.46987120000267,54474.715536480006 2024-07-05,04:46:42.000,187,11061527,-795,0,1720154801,12683.986998610002,212.4980677200001,54474.764446320005 2024-07-05,04:46:43.000,187,11061514,-795,0,1720154802,12683.832063479997,212.5826572799997,54474.764446320005 2024-07-05,04:46:44.000,187,11061514,-795,0,1720154803,12683.66365573,212.66724683999928,54474.70156224 2024-07-05,04:46:45.000,187,11061547,-795,0,1720154804,12683.56261108,212.7447872699995,54474.75745920001 2024-07-05,04:46:46.000,187,11061541,-795,0,1720154805,12683.42114857,212.87167161000252,54474.79938192 2024-07-05,04:46:47.000,187,11061485,-795,0,1720154806,12683.239268199999,212.93511378000403,54474.77842056 2024-07-05,04:46:48.000,187,11061518,-795,0,1720154807,12683.064124139994,213.0056050800049,54474.764446320005 2024-07-05,04:46:49.000,187,11061515,-795,0,1720154808,12682.963079489993,213.1042929000032,54474.764446320005 2024-07-05,04:46:50.000,187,11061502,-795,0,1720154809,12682.787935430002,213.15363680999872,54474.694575120004 2024-07-05,04:46:51.000,187,11061533,-795,0,1720154810,12682.659945539992,213.2523246300043,54474.74348496 2024-07-05,04:46:52.000,187,11061488,-795,0,1720154811,12682.606055060001,213.31576679999853,54474.862266000004 2024-07-05,04:46:53.000,187,11061538,-795,0,1720154812,12682.457856239991,213.4144546200041,54474.862266000004 2024-07-05,04:46:54.000,187,11061583,-795,0,1720154813,12682.34333897,213.44265114000154,54474.85527888001 2024-07-05,04:46:55.000,187,11061493,-795,0,1720154814,12682.14124967,213.54133895999985,54474.8972016 2024-07-05,04:46:56.000,187,11061521,-795,0,1720154815,12681.912215129989,213.6329776499988,54474.67361376 2024-07-05,04:46:57.000,187,11061504,-795,0,1720154816,12681.878533579998,213.71756720999838,54474.834317520006 2024-07-05,04:46:58.000,187,11061510,-795,0,1720154817,12681.851588339989,213.83740242000204,54474.932137200005 2024-07-05,04:46:59.000,187,11061505,-795,0,1720154818,12681.716862139998,213.92904111000098,54474.91117584 2024-07-05,04:47:00.000,187,11061522,-795,0,1720154819,12681.615817489997,214.02067979999993,54474.87624024001 2024-07-05,04:47:01.000,187,11061487,-795,0,1720154820,12681.474354979997,214.08412197000143,54474.883227360006 2024-07-05,04:47:02.000,187,11061565,-795,0,1720154821,12681.440673429992,214.11936761999823,54474.9670728 2024-07-05,04:47:03.000,187,11061429,-795,0,1720154822,12681.427200810002,214.27444847999868,54474.8972016 2024-07-05,04:47:04.000,187,11061534,-795,0,1720154823,12681.332892469996,214.37313630000426,54474.9670728 2024-07-05,04:47:05.000,187,11061527,-795,0,1720154824,12681.211638889996,214.50002064,54474.8972016 2024-07-05,04:47:06.000,187,11061533,-795,0,1720154825,12681.07691268999,214.53526629000407,54474.92515008001 2024-07-05,04:47:07.000,187,11061545,-795,0,1720154826,12681.029758519995,214.5987084599983,54475.036944 2024-07-05,04:47:08.000,187,11061552,-795,0,1720154827,12681.02302221,214.73264193000068,54475.099828080005 2024-07-05,04:47:09.000,187,11061572,-795,0,1720154828,12680.94218649,214.9088701799992,54475.07187960001 2024-07-05,04:47:10.000,187,11061493,-795,0,1720154829,12680.90176863,214.94411583000328,54475.06489248 2024-07-05,04:47:11.000,187,11061490,-795,0,1720154830,12680.740097189999,215.0428036500016,54474.90418872001 2024-07-05,04:47:12.000,187,11061471,-795,0,1720154831,12680.672734089989,215.12739321000117,54474.883227360006 2024-07-05,04:47:13.000,187,11061487,-795,0,1720154832,12680.632316229989,215.23313015999884,54474.82733040001 2024-07-05,04:47:14.000,187,11061509,-795,0,1720154833,12680.605370989993,215.27542494000227,54474.79938192 2024-07-05,04:47:15.000,187,11061507,-795,0,1720154834,12680.403281689993,215.38116188999993,54474.70156224 2024-07-05,04:47:16.000,187,11061525,-795,0,1720154835,12680.423490619993,215.48689884000487,54474.74348496 2024-07-05,04:47:17.000,187,11061523,-795,0,1720154836,12680.423490619993,215.54329187999974,54474.84829176 2024-07-05,04:47:18.000,187,11061474,-795,0,1720154837,12680.369600140002,215.62788143999933,54474.80636904001 2024-07-05,04:47:19.000,187,11061509,-795,0,1720154838,12680.288764420002,215.67017622000276,54474.764446320005 2024-07-05,04:47:20.000,187,11061513,-795,0,1720154839,12680.261819179992,215.74066752000363,54474.58976832001 2024-07-05,04:47:21.000,187,11061503,-795,0,1720154840,12680.228137630002,215.8252570800032,54474.56880696001 2024-07-05,04:47:22.000,187,11061512,-795,0,1720154841,12680.140565599992,215.81820795000385,54474.596755440005 2024-07-05,04:47:23.000,187,11061477,-795,0,1720154842,12680.147301910001,215.8464044700013,54474.63867816001 2024-07-05,04:47:24.000,187,11061568,-795,0,1720154843,12680.127092980001,215.89574838000408,54474.65963952001 2024-07-05,04:47:25.000,187,11061504,-795,0,1720154844,12680.140565599992,215.96623967999767,54474.56181984 2024-07-05,04:47:26.000,187,11061520,-795,0,1720154845,12680.113620359996,215.9732888100043,54474.45002592001 2024-07-05,04:47:27.000,187,11061497,-795,0,1720154846,12680.113620359996,215.98738707000302,54474.47098728001 2024-07-05,04:47:28.000,187,11061537,-795,0,1720154847,12680.113620359996,215.96623967999767,54474.4081032 2024-07-05,04:47:29.000,187,11061497,-795,0,1720154848,12680.086675120001,216.0578783700039,54474.380154720006 2024-07-05,04:47:30.000,187,11061506,-795,0,1720154849,12680.079938809991,216.02263271999982,54474.28932216 2024-07-05,04:47:31.000,187,11061517,-795,0,1720154850,12680.0058394,216.0719766300026,54474.28233504001 2024-07-05,04:47:32.000,187,11061509,-795,0,1720154851,12680.086675120001,216.0578783700039,54474.23342520001 2024-07-05,04:47:33.000,187,11061566,-795,0,1720154852,12680.052993569996,216.0931240200007,54474.093682800005 2024-07-05,04:47:34.000,187,11061512,-795,0,1720154853,12680.167510840001,216.0578783700039,54474.21945096 2024-07-05,04:47:35.000,187,11061500,-795,0,1720154854,12680.086675120001,216.06492750000325,54474.06573432001 2024-07-05,04:47:36.000,187,11061477,-795,0,1720154855,12680.093411429996,216.07902576000197,54473.98188888 2024-07-05,04:47:37.000,187,11061504,-795,0,1720154856,12680.127092980001,216.0719766300026,54473.98188888 2024-07-05,04:47:38.000,187,11061515,-795,0,1720154857,12680.147301910001,216.06492750000325,54473.87009496001 2024-07-05,04:47:39.000,187,11061492,-795,0,1720154858,12680.086675120001,215.98738707000302,54473.82118512001 2024-07-05,04:47:40.000,187,11061531,-795,0,1720154859,12680.04625726,215.92394490000152,54473.65349424001 2024-07-05,04:47:41.000,187,11061478,-755,0,1720154860,12679.911531059995,215.92394490000152,54473.4997776 2024-07-05,04:47:42.000,187,11061500,-795,0,1720154861,12679.830695339995,216.0085344600011,54473.51375184001 2024-07-05,04:47:43.000,187,11061509,-795,0,1720154862,12679.76333224,216.12132053999812,54473.38798368 2024-07-05,04:47:44.000,187,11061481,-795,0,1720154863,12679.81722271999,216.1565661900022,54473.26920264 2024-07-05,04:47:45.000,187,11061540,-795,0,1720154864,12679.871113199995,216.14951706000284,54473.27618976001 2024-07-05,04:47:46.000,187,11061527,-795,0,1720154865,12679.91826736999,216.0719766300026,54473.1853572 2024-07-05,04:47:47.000,187,11061500,-795,0,1720154866,12679.891322129995,216.0437801099979,54473.05958904001 2024-07-05,04:47:48.000,187,11061529,-795,0,1720154867,12679.97889415999,215.89574838000408,54473.19234432 2024-07-05,04:47:49.000,187,11061504,-795,0,1720154868,12679.972157849996,215.80410968999786,54473.14343448 2024-07-05,04:47:50.000,187,11061505,-795,0,1720154869,12680.0058394,215.7265692600049,54472.99670496 2024-07-05,04:47:51.000,187,11061500,-795,0,1720154870,12679.91826736999,215.65607796000404,54472.82901408 2024-07-05,04:47:52.000,187,11061426,-795,0,1720154871,12679.95868522999,215.57148840000445,54472.766129999996 2024-07-05,04:47:53.000,187,11061502,-795,0,1720154872,12679.93847629999,215.52214449000166,54472.66831032 2024-07-05,04:47:54.000,187,11061549,-795,0,1720154873,12679.951948919996,215.416407540004,54472.47267096 2024-07-05,04:47:55.000,187,11061484,-795,0,1720154874,12679.86437689,215.31067058999906,54472.33292856 2024-07-05,04:47:56.000,187,11061523,-795,0,1720154875,12679.89805843999,215.21903190000012,54472.22812176 2024-07-05,04:47:57.000,187,11061520,-795,0,1720154876,12679.871113199995,215.08509842999774,54472.095366479996 2024-07-05,04:47:58.000,187,11061474,-795,0,1720154877,12679.96542154,215.0216562600035,54472.151263440006 2024-07-05,04:47:59.000,187,11061533,-795,0,1720154878,12680.0058394,214.91591930999857,54472.05344376001 2024-07-05,04:48:00.000,187,11061506,-795,0,1720154879,12679.999103089991,214.81723149000027,54471.85081728 2024-07-05,04:48:01.000,187,11061493,-795,0,1720154880,12679.95868522999,214.67624888999853,54471.80889456001 2024-07-05,04:48:02.000,187,11061520,-795,0,1720154881,12680.019312019991,214.6128067200043,54471.71806200001 2024-07-05,04:48:03.000,187,11061513,-795,0,1720154882,12680.0058394,214.51411889999872,54471.72504912 2024-07-05,04:48:04.000,187,11061502,-795,0,1720154883,12680.073202499996,214.4013328200017,54471.55735824 2024-07-05,04:48:05.000,187,11061508,-795,0,1720154884,12679.98563047,214.26739934999932,54471.34774464 2024-07-05,04:48:06.000,187,11061554,-795,0,1720154885,12680.052993569996,214.14051501000358,54471.34075752 2024-07-05,04:48:07.000,187,11061511,-795,0,1720154886,12680.093411429996,214.06297458000336,54471.312809040006 2024-07-05,04:48:08.000,187,11061477,-795,0,1720154887,12680.120356669991,213.92904111000098,54471.21498936001 2024-07-05,04:48:09.000,187,11061516,-795,0,1720154888,12680.120356669991,213.7810093799999,54471.13114392 2024-07-05,04:48:10.000,187,11061513,-795,0,1720154889,12680.04625726,213.60478113000136,54470.96345304 2024-07-05,04:48:11.000,187,11061465,-795,0,1720154890,12680.012575709996,213.46379852999962,54470.94947880001 2024-07-05,04:48:12.000,187,11061511,-795,0,1720154891,12680.120356669991,213.33691419000388,54470.94947880001 2024-07-05,04:48:13.000,187,11061546,-795,0,1720154892,12680.147301910001,213.2029807200015,54470.907556080005 2024-07-05,04:48:14.000,187,11061473,-755,0,1720154893,12680.228137630002,213.08314550999785,54470.844672 2024-07-05,04:48:15.000,187,11061504,-795,0,1720154894,12680.106884050001,212.89986812999996,54470.59313568001 2024-07-05,04:48:16.000,187,11061530,-795,0,1720154895,12680.133829289996,212.75183639999887,54470.60710992 2024-07-05,04:48:17.000,187,11061516,-795,0,1720154896,12680.160774529992,212.67429596999864,54470.65601976 2024-07-05,04:48:18.000,187,11061515,-795,0,1720154897,12680.194456079997,212.52626424000482,54470.55121296 2024-07-05,04:48:19.000,187,11061550,-795,0,1720154898,12680.180983459992,212.3852816400031,54470.5302516 2024-07-05,04:48:20.000,187,11061508,-795,0,1720154899,12680.106884050001,212.22315165000327,54470.41845768001 2024-07-05,04:48:21.000,187,11061508,-795,0,1720154900,12680.073202499996,212.11036556999898,54470.39749632001 2024-07-05,04:48:22.000,187,11061518,-795,0,1720154901,12680.120356669991,211.97643210000388,54470.46736752001 2024-07-05,04:48:23.000,187,11061537,-795,0,1720154902,12680.02604833,211.87069514999894,54470.36954784 2024-07-05,04:48:24.000,187,11061550,-795,0,1720154903,12680.0058394,211.72266341999784,54470.22281832 2024-07-05,04:48:25.000,187,11061536,-795,0,1720154904,12679.89805843999,211.58872995000274,54470.17390848 2024-07-05,04:48:26.000,187,11061483,-795,0,1720154905,12679.850904269995,211.4688947399991,54470.10403728 2024-07-05,04:48:27.000,187,11061499,-795,0,1720154906,12679.830695339995,211.3843051799995,54470.26474104 2024-07-05,04:48:28.000,187,11061547,-795,0,1720154907,12679.82395903,211.30676474999927,54470.22281832 2024-07-05,04:48:29.000,187,11061523,-795,0,1720154908,12679.79701378999,211.16578215000482,54470.15294712 2024-07-05,04:48:30.000,187,11061513,-795,0,1720154909,12679.72291438,211.08119258999795,54470.118011520004 2024-07-05,04:48:31.000,187,11061532,-795,0,1720154910,12679.59492448999,210.989553899999,54469.97826912 2024-07-05,04:48:32.000,187,11061559,-795,0,1720154911,12679.527561389994,210.94725912000285,54469.99224336001 2024-07-05,04:48:33.000,187,11061550,-795,0,1720154912,12679.453461979989,210.89791521000006,54469.98525624 2024-07-05,04:48:34.000,187,11061531,-795,0,1720154913,12679.386098879993,210.83447303999856,54469.91538504001 2024-07-05,04:48:35.000,187,11061545,-795,0,1720154914,12679.251372680003,210.72168696000153,54469.75468128001 2024-07-05,04:48:36.000,187,11061524,-795,0,1720154915,12679.143591719992,210.68644131000474,54469.74769416001 2024-07-05,04:48:37.000,187,11061531,-795,0,1720154916,12679.082964929992,210.65824479000003,54469.8664752 2024-07-05,04:48:38.000,187,11061528,-795,0,1720154917,12678.954975039996,210.66529391999939,54469.84551384001 2024-07-05,04:48:39.000,187,11061510,-795,0,1720154918,12678.894348249996,210.5807043599998,54469.72673280001 2024-07-05,04:48:40.000,187,11061529,-795,0,1720154919,12678.732676809996,210.55955697000172,54469.64987448 2024-07-05,04:48:41.000,187,11061529,-795,0,1720154920,12678.67878632999,210.51021305999893,54469.58699040001 2024-07-05,04:48:42.000,187,11061515,-795,0,1720154921,12678.51711488999,210.45382002000406,54469.64987448 2024-07-05,04:48:43.000,187,11061511,-795,0,1720154922,12678.382388689999,210.4961148000002,54469.58699040001 2024-07-05,04:48:44.000,187,11061564,-795,0,1720154923,12678.281344039999,210.45382002000406,54469.50314496 2024-07-05,04:48:45.000,187,11061464,-795,0,1720154924,12678.234189869989,210.41152524000063,54469.54506768 2024-07-05,04:48:46.000,187,11061582,-795,0,1720154925,12678.139881529998,210.3833287200032,54469.635900240006 2024-07-05,04:48:47.000,187,11061450,-795,0,1720154926,12677.964737469993,210.39037785000255,54469.55904192001 2024-07-05,04:48:48.000,187,11061508,-795,0,1720154927,12677.836747579997,210.40447611000127,54469.447248000004 2024-07-05,04:48:49.000,187,11061511,-795,0,1720154928,12677.688548760001,210.36218132999784,54469.3075056 2024-07-05,04:48:50.000,187,11061486,-795,0,1720154929,12677.600976729991,210.32693568000104,54469.26558288 2024-07-05,04:48:51.000,187,11061521,-795,0,1720154930,12677.45951421999,210.29169003000425,54469.32147984001 2024-07-05,04:48:52.000,187,11061487,-795,0,1720154931,12677.432568979995,210.32693568000104,54469.43327376 2024-07-05,04:48:53.000,187,11061487,-795,0,1720154932,12677.28437016,210.3339848100004,54469.43327376 2024-07-05,04:48:54.000,187,11061498,-795,0,1720154933,12677.21700705999,210.27759176999825,54469.41929952001 2024-07-05,04:48:55.000,187,11061459,-795,0,1720154934,12677.062071929999,210.26349350999953,54469.27257000001 2024-07-05,04:48:56.000,187,11061475,-795,0,1720154935,12676.913873109988,210.25644438000018,54469.29353136001 2024-07-05,04:48:57.000,187,11061500,-795,0,1720154936,12676.745465359993,210.2352969900021,54469.33545408 2024-07-05,04:48:58.000,187,11061482,-795,0,1720154937,12676.583793919992,210.22119873000338,54469.062956400005 2024-07-05,04:48:59.000,187,11061512,-795,0,1720154938,12676.563584989992,210.25644438000018,54469.31449272 2024-07-05,04:49:00.000,187,11061498,-795,0,1720154939,12676.476012959996,210.2846409000049,54469.2376344 2024-07-05,04:49:01.000,187,11061500,-795,0,1720154940,12676.381704619991,210.27759176999825,54469.19571168 2024-07-05,04:49:02.000,187,11061529,-795,0,1720154941,12676.253714729995,210.2705426399989,54469.25859576 2024-07-05,04:49:03.000,187,11061496,-795,0,1720154942,12676.19982424999,210.2705426399989,54469.230647280005 2024-07-05,04:49:04.000,187,11061537,-795,0,1720154943,12676.05836173999,210.31988655000168,54469.19571168 2024-07-05,04:49:05.000,187,11061485,-795,0,1720154944,12675.943844469999,210.34808306999912,54469.097892 2024-07-05,04:49:06.000,187,11061543,-795,0,1720154945,12675.654183139988,210.4467708900047,54468.965136720006 2024-07-05,04:49:07.000,187,11061533,-795,0,1720154946,12675.559874799997,210.46791828000278,54469.10487912001 2024-07-05,04:49:08.000,187,11061592,-795,0,1720154947,12675.573347420002,210.5172621899983,54469.16077608 2024-07-05,04:49:09.000,187,11061528,-795,0,1720154948,12675.519456939997,210.59480261999852,54469.24462152001 2024-07-05,04:49:10.000,187,11061513,-795,0,1720154949,12675.384730739992,210.68644131000474,54469.18872456 2024-07-05,04:49:11.000,187,11061502,-795,0,1720154950,12675.229795610001,210.72168696000153,54469.111866240004 2024-07-05,04:49:12.000,187,11061461,-795,0,1720154951,12675.095069409996,210.81332565000048,54469.11885336 2024-07-05,04:49:13.000,187,11061555,-795,0,1720154952,12674.994024759995,210.8908660800007,54469.12584048001 2024-07-05,04:49:14.000,187,11061543,-795,0,1720154953,12674.85929855999,210.92611173000478,54469.05596928001 2024-07-05,04:49:15.000,187,11061527,-795,0,1720154954,12674.73804497999,210.99660302999837,54469.02103368 2024-07-05,04:49:16.000,187,11061526,-795,0,1720154955,12674.583109849998,211.08119258999795,54468.944175360004 2024-07-05,04:49:17.000,187,11061487,-795,0,1720154956,12674.482065199998,211.1023399800033,54468.87430416 2024-07-05,04:49:18.000,187,11061547,-795,0,1720154957,12674.407965789993,211.21512606000033,54468.944175360004 2024-07-05,04:49:19.000,187,11061519,-795,0,1720154958,12674.259766969997,211.2362734499984,54468.90923976001 2024-07-05,04:49:20.000,187,11061532,-795,0,1720154959,12674.084622909992,211.36315779000142,54468.74154888001 2024-07-05,04:49:21.000,187,11061455,-795,0,1720154960,12674.017259809996,211.42659996000293,54468.69962616001 2024-07-05,04:49:22.000,187,11061536,-795,0,1720154961,12673.92968778,211.53938603999995,54468.81142008 2024-07-05,04:49:23.000,187,11061542,-795,0,1720154962,12673.78148895999,211.61692647000018,54468.76949736001 2024-07-05,04:49:24.000,187,11061506,-795,0,1720154963,12673.633290139995,211.70856515999913,54468.73456176 2024-07-05,04:49:25.000,187,11061516,-795,0,1720154964,12673.6063449,211.7438108100032,54468.65770344 2024-07-05,04:49:26.000,187,11061511,-795,0,1720154965,12673.552454419994,211.8424986300015,54468.74154888001 2024-07-05,04:49:27.000,187,11061444,-795,0,1720154966,12673.451409769994,211.9270881900011,54468.68565192 2024-07-05,04:49:28.000,187,11061533,-795,0,1720154967,12673.350365119994,212.04692340000474,54468.6437292 2024-07-05,04:49:29.000,187,11061533,-795,0,1720154968,12673.283002019998,212.11036556999898,54468.608793600004 2024-07-05,04:49:30.000,187,11061496,-795,0,1720154969,12673.168484749993,212.1385620900037,54468.49699968 2024-07-05,04:49:31.000,187,11061509,-795,0,1720154970,12673.067440099992,212.22315165000327,54468.43411560001 2024-07-05,04:49:32.000,187,11061509,-795,0,1720154971,12673.040494859997,212.32183947000158,54468.57385800001 2024-07-05,04:49:33.000,187,11061532,-795,0,1720154972,12672.979868069997,212.40642903000116,54468.54590952 2024-07-05,04:49:34.000,187,11061541,-795,0,1720154973,12672.885559729992,212.46987120000267,54468.51796104 2024-07-05,04:49:35.000,187,11061488,-795,0,1720154974,12672.744097219991,212.5474116300029,54468.343283040005 2024-07-05,04:49:36.000,187,11061519,-795,0,1720154975,12672.676734119996,212.5967555399984,54468.42014136 2024-07-05,04:49:37.000,187,11061482,-795,0,1720154976,12672.60263470999,212.62495206000312,54468.39918 2024-07-05,04:49:38.000,187,11061560,-795,0,1720154977,12672.5285353,212.70249249000335,54468.42014136 2024-07-05,04:49:39.000,187,11061504,-635,0,1720154978,12672.454435889995,212.77298379000422,54468.39918 2024-07-05,04:49:40.000,187,11061570,-795,0,1720154979,12672.33991861999,212.808229440001,54468.36424440001 2024-07-05,04:49:41.000,187,11061541,-795,0,1720154980,12672.292764449994,212.83642595999845,54468.28738608001 2024-07-05,04:49:42.000,187,11061458,-795,0,1720154981,12672.205192419999,212.90691725999932,54468.37123152 2024-07-05,04:49:43.000,187,11061502,-795,0,1720154982,12672.124356699998,212.93511378000403,54468.294373200006 2024-07-05,04:49:44.000,187,11061503,-795,0,1720154983,12672.016575739988,212.90691725999932,54468.2594376 2024-07-05,04:49:45.000,187,11061535,-795,0,1720154984,12671.908794779993,212.9421629100034,54468.06379824 2024-07-05,04:49:46.000,187,11061530,-795,0,1720154985,12671.854904300002,212.93511378000403,54467.97995280001 2024-07-05,04:49:47.000,187,11061553,-795,0,1720154986,12671.881849539997,212.9915068199989,54468.04283688 2024-07-05,04:49:48.000,187,11061493,-795,0,1720154987,12671.875113230002,213.08314550999785,54468.21052776 2024-07-05,04:49:49.000,187,11061540,-715,0,1720154988,12671.780804889997,213.09019464000448,54468.175592160005 2024-07-05,04:49:50.000,187,11061522,-795,0,1720154989,12671.726914409992,213.12544029000128,54468.24546336001 2024-07-05,04:49:51.000,187,11061473,-795,0,1720154990,12671.612397140001,213.13953855,54468.0847596 2024-07-05,04:49:52.000,187,11061473,-795,0,1720154991,12671.558506659996,213.13248942000064,54468.0847596 2024-07-05,04:49:53.000,187,11061543,-795,0,1720154992,12671.396835219995,213.16068593999807,54467.86815888 2024-07-05,04:49:54.000,187,11061491,-795,0,1720154993,12671.43051677,213.16068593999807,54468.06379824 2024-07-05,04:49:55.000,187,11061534,-795,0,1720154994,12671.42378045999,213.19593159000215,54468.0148884 2024-07-05,04:49:56.000,187,11061480,-795,0,1720154995,12671.32273580999,213.18183333000343,54467.938030080004 2024-07-05,04:49:57.000,187,11061500,-795,0,1720154996,12671.20821854,213.13953855,54467.86117176001 2024-07-05,04:49:58.000,187,11061510,-795,0,1720154997,12671.113910199994,213.2029807200015,54467.74937784 2024-07-05,04:49:59.000,187,11061524,-795,0,1720154998,12671.012865549994,213.17478420000407,54467.58867408 2024-07-05,04:50:00.000,187,11061506,-795,0,1720154999,12670.985920309999,213.22412810999958,54467.70745512 2024-07-05,04:50:01.000,187,11061468,-795,0,1720155000,12670.985920309999,213.1677350700047,54467.74239072001 2024-07-05,04:50:02.000,187,11061483,-795,0,1720155001,12670.932029829994,213.1888824600028,54467.65155816 2024-07-05,04:50:03.000,187,11061519,-795,0,1720155002,12670.925293519998,213.1677350700047,54467.73540360001 2024-07-05,04:50:04.000,187,11061527,-795,0,1720155003,12670.871403039993,213.17478420000407,54467.65155816 2024-07-05,04:50:05.000,187,11061497,-795,0,1720155004,12670.851194109993,213.1677350700047,54467.59566120001 2024-07-05,04:50:06.000,187,11061505,-795,0,1720155005,12670.804039939998,213.1677350700047,54467.6305968 2024-07-05,04:50:07.000,187,11061464,-795,0,1720155006,12670.743413149998,213.11839116000192,54467.58168696 2024-07-05,04:50:08.000,187,11061533,-795,0,1720155007,12670.696258980002,213.09724377000384,54467.49784152001 2024-07-05,04:50:09.000,187,11061461,-795,0,1720155008,12670.628895879992,213.09019464000448,54467.455918800006 2024-07-05,04:50:10.000,187,11061525,-795,0,1720155009,12670.541323849997,213.09019464000448,54467.28124080001 2024-07-05,04:50:11.000,187,11061527,-795,0,1720155010,12670.420070269996,213.06904724999913,54467.26027944001 2024-07-05,04:50:12.000,187,11061473,-795,0,1720155011,12670.494169680002,213.0408507300017,54467.36508624 2024-07-05,04:50:13.000,187,11061468,-795,0,1720155012,12670.433542890001,213.04789986000105,54467.30918928001 2024-07-05,04:50:14.000,187,11061511,-795,0,1720155013,12670.447015509992,213.01970334000362,54467.267266560004 2024-07-05,04:50:15.000,187,11061512,-795,0,1720155014,12670.372916100001,212.91396638999868,54467.15547264 2024-07-05,04:50:16.000,187,11061513,-795,0,1720155015,12670.25166252,212.8928190000006,54467.1065628 2024-07-05,04:50:17.000,187,11061556,-795,0,1720155016,12670.278607759996,212.89986812999996,54467.099575680004 2024-07-05,04:50:18.000,187,11061516,-795,0,1720155017,12670.359443479996,212.85052422000444,54467.05765296 2024-07-05,04:50:19.000,187,11061514,-795,0,1720155018,12670.197772039995,212.77298379000422,54467.01573024 2024-07-05,04:50:20.000,187,11061491,-795,0,1720155019,12670.137145249995,212.76593466000486,54466.95983328 2024-07-05,04:50:21.000,187,11061537,-795,0,1720155020,12670.16409048999,212.65314858000056,54466.94585904001 2024-07-05,04:50:22.000,187,11061524,-795,0,1720155021,12670.18429941999,212.5474116300029,54466.95983328 2024-07-05,04:50:23.000,187,11061537,-795,0,1720155022,12670.056309529995,212.5474116300029,54466.93887192 2024-07-05,04:50:24.000,187,11061547,-755,0,1720155023,12670.10346369999,212.51921510999819,54466.8620136 2024-07-05,04:50:25.000,187,11061560,-795,0,1720155024,12670.13040894,212.35003598999901,54466.736245440006 2024-07-05,04:50:26.000,187,11061492,-795,0,1720155025,12670.04957322,212.23020078000263,54466.7222712 2024-07-05,04:50:27.000,187,11061480,-795,0,1720155026,12670.06304583999,212.19495512999856,54466.77816816001 2024-07-05,04:50:28.000,187,11061519,-795,0,1720155027,12670.19103573,212.11741469999833,54466.8620136 2024-07-05,04:50:29.000,187,11061537,-795,0,1720155028,12670.197772039995,211.9905303600026,54466.89694920001 2024-07-05,04:50:30.000,187,11061543,-795,0,1720155029,12670.116936319995,211.9411864499998,54466.92489768001 2024-07-05,04:50:31.000,187,11061509,-795,0,1720155030,12670.197772039995,211.81430211000406,54466.86900072 2024-07-05,04:50:32.000,187,11061504,-795,0,1720155031,12670.22471727999,211.66627038000297,54466.99476888001 2024-07-05,04:50:33.000,187,11061515,-795,0,1720155032,12670.04957322,211.6310247299989,54466.98079464 2024-07-05,04:50:34.000,187,11061543,-795,0,1720155033,12670.11020001,211.51118952000252,54467.00874312 2024-07-05,04:50:35.000,187,11061596,-795,0,1720155034,12670.26513513999,211.39840343999822,54466.931884800004 2024-07-05,04:50:36.000,187,11061508,-795,0,1720155035,12670.18429941999,211.27151910000248,54467.01573024 2024-07-05,04:50:37.000,187,11061581,-795,0,1720155036,12670.02262797999,211.1869295400029,54467.04367872001 2024-07-05,04:50:38.000,187,11061501,-795,0,1720155037,12670.1708268,211.15168388999882,54467.09258856001 2024-07-05,04:50:39.000,187,11061527,-795,0,1720155038,12670.31228931,211.01070129000436,54467.11354992001 2024-07-05,04:50:40.000,187,11061546,-755,0,1720155039,12669.9687375,210.9754556400003,54467.02970448 2024-07-05,04:50:41.000,187,11061506,-795,0,1720155040,12669.800329749989,210.9543082500022,54467.06464008001 2024-07-05,04:50:42.000,187,11061503,-795,0,1720155041,12670.11020001,210.84152216999792,54467.08560144 2024-07-05,04:50:43.000,187,11061522,-795,0,1720155042,12670.238189899996,210.80627652000112,54467.32316352 2024-07-05,04:50:44.000,187,11061512,-795,0,1720155043,12669.92831964,210.80627652000112,54467.32316352 2024-07-05,04:50:45.000,187,11061600,-795,0,1720155044,12669.874429159994,210.7921782600024,54467.30918928001 2024-07-05,04:50:46.000,187,11061519,-795,0,1720155045,12670.285344069991,210.73578522000025,54467.28124080001 2024-07-05,04:50:47.000,187,11061493,-795,0,1720155046,12670.18429941999,210.7287360900009,54467.40002184001 2024-07-05,04:50:48.000,187,11061540,-795,0,1720155047,12669.652130929993,210.82037477999984,54467.46290592 2024-07-05,04:50:49.000,187,11061532,-795,0,1720155048,12669.759911889989,210.83447303999856,54467.288227920006 2024-07-05,04:50:50.000,187,11061502,-795,0,1720155049,12670.24492620999,210.81332565000048,54467.455918800006 2024-07-05,04:50:51.000,187,11061529,-795,0,1720155050,12669.887901779999,210.84152216999792,54467.64457104001 2024-07-05,04:50:52.000,187,11061522,-795,0,1720155051,12669.362469599997,210.86971869000263,54467.623609680006 2024-07-05,04:50:53.000,187,11061528,-795,0,1720155052,12669.732966649994,210.989553899999,54467.553738480005 2024-07-05,04:50:54.000,187,11061532,-795,0,1720155053,12670.137145249995,211.02479955000308,54467.602648320004 2024-07-05,04:50:55.000,187,11061534,-795,0,1720155054,12669.524141039998,211.05299607000052,54467.700468 2024-07-05,04:50:56.000,187,11061513,-795,0,1720155055,12669.214270780001,211.0882417200046,54467.61662256001 2024-07-05,04:50:57.000,187,11061521,-795,0,1720155056,12669.84074760999,211.16578215000482,54467.58867408 2024-07-05,04:50:58.000,187,11061515,-795,0,1720155057,12669.807066059999,211.25742084000376,54467.53277712 2024-07-05,04:50:59.000,187,11061522,-795,0,1720155058,12669.04586302999,211.22922431999905,54467.623609680006 2024-07-05,04:51:00.000,187,11061541,-795,0,1720155059,12669.07280827,211.37020692000078,54467.37906048001 2024-07-05,04:51:01.000,187,11061541,-795,0,1720155060,12669.732966649994,211.41955083000357,54467.54675136001 2024-07-05,04:51:02.000,187,11061553,-795,0,1720155061,12669.335524360002,211.40545257000485,54467.68649376 2024-07-05,04:51:03.000,187,11061495,-795,0,1720155062,12668.76293800999,211.40545257000485,54467.623609680006 2024-07-05,04:51:04.000,187,11061525,-795,0,1720155063,12669.281633879997,211.52528778000124,54467.58867408 2024-07-05,04:51:05.000,187,11061521,-795,0,1720155064,12669.355733290002,211.58168082000338,54467.44194456 2024-07-05,04:51:06.000,187,11061518,-795,0,1720155065,12668.513694539994,211.53938603999995,54467.40002184001 2024-07-05,04:51:07.000,187,11061496,-795,0,1720155066,12668.60126656999,211.5957790800021,54467.337137760005 2024-07-05,04:51:08.000,187,11061513,-795,0,1720155067,12669.167116609991,211.75790907000192,54467.37207336 2024-07-05,04:51:09.000,187,11061499,-795,0,1720155068,12668.6888386,211.70856515999913,54467.34412488 2024-07-05,04:51:10.000,187,11061517,-795,0,1720155069,12668.230769519992,211.71561428999848,54467.30220216 2024-07-05,04:51:11.000,187,11061487,-795,0,1720155070,12668.668629669999,211.8777442799983,54467.19040824001 2024-07-05,04:51:12.000,187,11061552,-795,0,1720155071,12668.70231121999,211.88479340999766,54467.23233096001 2024-07-05,04:51:13.000,187,11061513,-795,0,1720155072,12668.028680219992,211.82135124000342,54467.1065628 2024-07-05,04:51:14.000,187,11061518,-795,0,1720155073,12668.203824279997,211.905940800003,54467.120537040006 2024-07-05,04:51:15.000,187,11061515,-795,0,1720155074,12668.439595129988,212.0046286200013,54467.15547264 2024-07-05,04:51:16.000,187,11061563,-795,0,1720155075,12668.042152839997,211.96938297000452,54467.06464008001 2024-07-05,04:51:17.000,187,11061510,-795,0,1720155076,12667.85353616,211.9270881900011,54467.06464008001 2024-07-05,04:51:18.000,187,11061524,-795,0,1720155077,12667.961317119996,212.01872688000003,54466.98079464 2024-07-05,04:51:19.000,187,11061467,-795,0,1720155078,12667.77270044,211.9905303600026,54466.80611664001 2024-07-05,04:51:20.000,187,11061500,-795,0,1720155079,12667.50998435,211.98348123000324,54466.715284080004 2024-07-05,04:51:21.000,187,11061492,-795,0,1720155080,12667.53019328,212.0257760099994,54466.70829696001 2024-07-05,04:51:22.000,187,11061577,-795,0,1720155081,12667.449357559999,212.0398742699981,54466.68034848 2024-07-05,04:51:23.000,187,11061537,-795,0,1720155082,12667.220323019988,212.01167775000067,54466.60349016 2024-07-05,04:51:24.000,187,11061545,-795,0,1720155083,12667.078860510002,212.0046286200013,54466.5126576 2024-07-05,04:51:25.000,187,11061521,-715,0,1720155084,12667.004761099997,212.06807079000282,54466.43579928 2024-07-05,04:51:26.000,187,11061501,-795,0,1720155085,12666.937398000002,212.11741469999833,54466.428812160004 2024-07-05,04:51:27.000,187,11061508,-795,0,1720155086,12666.755517630001,212.10331643999962,54466.35195384001 2024-07-05,04:51:28.000,187,11061532,-795,0,1720155087,12666.60731880999,212.1526603500024,54466.27509552001 2024-07-05,04:51:29.000,187,11061517,-795,0,1720155088,12666.50627415999,212.20200425999792,54466.20522432001 2024-07-05,04:51:30.000,187,11061510,-715,0,1720155089,12666.35133903,212.16675861000112,54466.03054632 2024-07-05,04:51:31.000,187,11061531,-795,0,1720155090,12666.196403899994,212.18085686999984,54466.01657208001 2024-07-05,04:51:32.000,187,11061533,-795,0,1720155091,12666.20314020999,212.19495512999856,54466.05150768 2024-07-05,04:51:33.000,187,11061515,-795,0,1720155092,12666.034732459993,212.18085686999984,54465.96067512 2024-07-05,04:51:34.000,187,11061538,-795,0,1720155093,12665.866324709998,212.20200425999792,54465.93272664 2024-07-05,04:51:35.000,187,11061534,-795,0,1720155094,12665.731598509992,212.20905339000456,54465.758048640004 2024-07-05,04:51:36.000,187,11061491,-795,0,1720155095,12665.623817549997,212.21610252000391,54465.6742032 2024-07-05,04:51:37.000,187,11061545,-795,0,1720155096,12665.47561873,212.2513481700007,54465.61830624 2024-07-05,04:51:38.000,187,11061516,-795,0,1720155097,12665.401519319996,212.24429904000135,54465.58337064001 2024-07-05,04:51:39.000,187,11061505,-795,0,1720155098,12665.24658418999,212.237249910002,54465.51349944001 2024-07-05,04:51:40.000,187,11061490,-795,0,1720155099,12665.118594299995,212.2513481700007,54465.429654 2024-07-05,04:51:41.000,187,11061549,-795,0,1720155100,12664.956922859994,212.20905339000456,54465.30388584 2024-07-05,04:51:42.000,187,11061511,-795,0,1720155101,12664.882823449989,212.237249910002,54465.23401464 2024-07-05,04:51:43.000,187,11061501,-795,0,1720155102,12664.734624629993,212.26544642999943,54465.10125936001 2024-07-05,04:51:44.000,187,11061506,-795,0,1720155103,12664.599898430002,212.24429904000135,54465.02440104 2024-07-05,04:51:45.000,187,11061500,-795,0,1720155104,12664.465172229997,212.28659382000478,54464.84972304 2024-07-05,04:51:46.000,187,11061532,-795,0,1720155105,12664.364127579996,212.22315165000327,54464.75889048 2024-07-05,04:51:47.000,187,11061537,-795,0,1720155106,12664.23613769,212.22315165000327,54464.70998064 2024-07-05,04:51:48.000,187,11061529,-795,0,1720155107,12664.08793886999,212.14561122000305,54464.49337992 2024-07-05,04:51:49.000,187,11061558,-795,0,1720155108,12664.01383946,212.1385620900037,54464.57023824 2024-07-05,04:51:50.000,187,11061524,-795,0,1720155109,12663.899322189995,212.13151296000433,54464.46543144 2024-07-05,04:51:51.000,187,11061448,-795,0,1720155110,12663.663551339989,212.11036556999898,54464.29774056 2024-07-05,04:51:52.000,187,11061454,-795,0,1720155111,12663.555770379993,212.0398742699981,54464.269792080006 2024-07-05,04:51:53.000,187,11061526,-795,0,1720155112,12663.447989419998,212.07511992000218,54464.10908832 2024-07-05,04:51:54.000,187,11061517,-795,0,1720155113,12663.232427499992,211.9905303600026,54463.95537168001 2024-07-05,04:51:55.000,187,11061500,-795,0,1720155114,12663.111173919991,211.96938297000452,54463.82960352 2024-07-05,04:51:56.000,187,11061455,-795,0,1720155115,12663.003392959996,211.93413732000045,54463.7527452 2024-07-05,04:51:57.000,187,11061497,-795,0,1720155116,12662.85519414,211.88479340999766,54463.73877096001 2024-07-05,04:51:58.000,187,11061520,-795,0,1720155117,12662.78783103999,211.82135124000342,54463.59204144001 2024-07-05,04:51:59.000,187,11061452,-795,0,1720155118,12662.525114949989,211.78610558999935,54463.41736344 2024-07-05,04:52:00.000,187,11061536,-795,0,1720155119,12662.403861369989,211.7438108100032,54463.17281424 2024-07-05,04:52:01.000,187,11061483,-795,0,1720155120,12662.215244689993,211.6592212500036,54462.93525216 2024-07-05,04:52:02.000,187,11061528,-795,0,1720155121,12662.093991109992,211.58168082000338,54462.96320064 2024-07-05,04:52:03.000,187,11061501,-795,0,1720155122,12662.033364319992,211.5957790800021,54462.99813624001 2024-07-05,04:52:04.000,187,11061514,-795,0,1720155123,12661.912110739991,211.4970912600038,54462.8444196 2024-07-05,04:52:05.000,187,11061496,-795,0,1720155124,12661.770648229991,211.447747350001,54462.75358704001 2024-07-05,04:52:06.000,187,11061499,-795,0,1720155125,12661.71002143999,211.35610866000206,54462.6697416 2024-07-05,04:52:07.000,187,11061550,-795,0,1720155126,12661.602240479995,211.26446997000312,54462.641793120005 2024-07-05,04:52:08.000,187,11061531,-795,0,1720155127,12661.44730534999,211.2010278000016,54462.53698632001 2024-07-05,04:52:09.000,187,11061530,-795,0,1720155128,12661.299106529994,211.17283128000417,54462.44615376001 2024-07-05,04:52:10.000,187,11061535,-795,0,1720155129,12661.137435089993,211.0741434599986,54462.36929544001 2024-07-05,04:52:11.000,187,11061517,-795,0,1720155130,12660.982499960002,211.02479955000308,54462.257501520005 2024-07-05,04:52:12.000,187,11061517,-795,0,1720155131,12660.921873170002,210.89791521000006,54462.31339848 2024-07-05,04:52:13.000,187,11061498,-795,0,1720155132,12660.793883279992,210.84857130000455,54462.18064320001 2024-07-05,04:52:14.000,187,11061580,-795,0,1720155133,12660.652420769991,210.77808000000368,54462.03391368001 2024-07-05,04:52:15.000,187,11061484,-795,0,1720155134,12660.51769457,210.6793921799981,54461.922119760005 2024-07-05,04:52:16.000,187,11061491,-795,0,1720155135,12660.43685885,210.6089008800045,54461.803338720005 2024-07-05,04:52:17.000,187,11061581,-795,0,1720155136,12660.31560527,210.52431131999765,54461.81032584 2024-07-05,04:52:18.000,187,11061531,-795,0,1720155137,12660.27518741,210.4820165400015,54461.803338720005 2024-07-05,04:52:19.000,187,11061552,-795,0,1720155138,12660.140461209994,210.4326726299987,54461.84526144001 2024-07-05,04:52:20.000,187,11061527,-795,0,1720155139,12660.012471319998,210.40447611000127,54461.72648040001 2024-07-05,04:52:21.000,187,11061557,-795,0,1720155140,12659.918162979993,210.34808306999912,54461.6915448 2024-07-05,04:52:22.000,187,11061521,-795,0,1720155141,12659.891217739998,210.31283742000232,54461.73346752 2024-07-05,04:52:23.000,187,11061474,-795,0,1720155142,12659.783436780002,210.2987391600036,54461.71949328 2024-07-05,04:52:24.000,187,11061509,-795,0,1720155143,12659.716073679992,210.26349350999953,54461.62866072001 2024-07-05,04:52:25.000,187,11061522,-795,0,1720155144,12659.520720690001,210.22824786000274,54461.53084104001 2024-07-05,04:52:26.000,187,11061526,-795,0,1720155145,12659.480302830001,210.21414960000402,54461.537828160006 2024-07-05,04:52:27.000,187,11061538,-795,0,1720155146,12659.453357589991,210.22119873000338,54461.64263496 2024-07-05,04:52:28.000,187,11061506,-795,0,1720155147,12659.439884970001,210.22119873000338,54461.55878952001 2024-07-05,04:52:29.000,187,11061511,-795,0,1720155148,12659.33210400999,210.21414960000402,54461.349175920004 2024-07-05,04:52:30.000,187,11061477,-795,0,1720155149,12659.412939729991,210.1859530799993,54461.537828160006 2024-07-05,04:52:31.000,187,11061535,-795,0,1720155150,12659.345576629996,210.16480569000123,54461.649622079996 2024-07-05,04:52:32.000,187,11061543,-795,0,1720155151,12659.352312939991,210.15775656000187,54461.60769936001 2024-07-05,04:52:33.000,187,11061528,-795,0,1720155152,12659.31189507999,210.1225109099978,54461.66359632 2024-07-05,04:52:34.000,187,11061534,-795,0,1720155153,12659.29168614999,210.10841264999908,54461.60071224 2024-07-05,04:52:35.000,187,11061541,-795,0,1720155154,12659.27147721999,210.11546177999844,54461.62866072001 2024-07-05,04:52:36.000,187,11061539,-795,0,1720155155,12659.25126828999,210.12956004000443,54461.77539024001 2024-07-05,04:52:37.000,187,11061561,-795,0,1720155156,12659.23779567,210.12956004000443,54461.89417128001 2024-07-05,04:52:38.000,187,11061524,-795,0,1720155157,12659.264740909995,210.16480569000123,54461.8312872 2024-07-05,04:52:39.000,187,11061542,-795,0,1720155158,12659.17043256999,210.1718548200006,54461.90814552 2024-07-05,04:52:40.000,187,11061524,-795,0,1720155159,12659.13675102,210.24234612000146,54461.84526144001 2024-07-05,04:52:41.000,187,11061487,-795,0,1720155160,12659.04917898999,210.2705426399989,54461.74744176001 2024-07-05,04:52:42.000,187,11061538,-795,0,1720155161,12659.002024819994,210.34103393999976,54461.76840312 2024-07-05,04:52:43.000,187,11061536,-795,0,1720155162,12659.02897005999,210.40447611000127,54461.873209920006 2024-07-05,04:52:44.000,187,11061530,-795,0,1720155163,12659.0559153,210.48906567000085,54461.94308112001 2024-07-05,04:52:45.000,187,11061534,-795,0,1720155164,12658.90771647999,210.51021305999893,54461.90814552 2024-07-05,04:52:46.000,187,11061501,-795,0,1720155165,12658.90771647999,210.53840958000364,54461.873209920006 2024-07-05,04:52:47.000,187,11061479,-795,0,1720155166,12658.860562309994,210.65824479000003,54461.82430008001 2024-07-05,04:52:48.000,187,11061527,-795,0,1720155167,12658.840353379994,210.72168696000153,54461.922119760005 2024-07-05,04:52:49.000,187,11061546,-795,0,1720155168,12658.847089689989,210.7921782600024,54461.922119760005 2024-07-05,04:52:50.000,187,11061547,-795,0,1720155169,12658.786462899989,210.89791521000006,54461.817312959996 2024-07-05,04:52:51.000,187,11061524,-795,0,1720155170,12658.725836109988,210.9754556400003,54461.95006824 2024-07-05,04:52:52.000,187,11061504,-795,0,1720155171,12658.766253969989,211.00365215999773,54462.040900800006 2024-07-05,04:52:53.000,187,11061563,-795,0,1720155172,12658.739308729993,211.0882417200046,54462.019939440004 2024-07-05,04:52:54.000,187,11061523,-795,0,1720155173,12658.671945629998,211.15873301999818,54462.08282352001 2024-07-05,04:52:55.000,187,11061497,-795,0,1720155174,12658.550692049997,211.20807693000097,54461.92910688 2024-07-05,04:52:56.000,187,11061515,-795,0,1720155175,12658.624791460003,211.27856823000184,54461.936094 2024-07-05,04:52:57.000,187,11061561,-795,0,1720155176,12658.543955740002,211.37020692000078,54461.936094 2024-07-05,04:52:58.000,187,11061527,-795,0,1720155177,12658.449647399997,211.447747350001,54461.922119760005 2024-07-05,04:52:59.000,187,11061553,-795,0,1720155178,12658.483328950002,211.447747350001,54461.922119760005 2024-07-05,04:53:00.000,187,11061498,-795,0,1720155179,12658.483328950002,211.55348429999867,54461.89417128001 2024-07-05,04:53:01.000,187,11061484,-795,0,1720155180,12658.469856329997,211.6310247299989,54461.84526144001 2024-07-05,04:53:02.000,187,11061457,-795,0,1720155181,12658.456383709992,211.6944669000004,54461.77539024001 2024-07-05,04:53:03.000,187,11061463,-795,0,1720155182,12658.436174779992,211.71561428999848,54461.6915448 2024-07-05,04:53:04.000,187,11061506,-795,0,1720155183,12658.523746810002,211.82840037000278,54461.77539024001 2024-07-05,04:53:05.000,187,11061498,-795,0,1720155184,12658.436174779992,211.87069514999894,54461.635647840005 2024-07-05,04:53:06.000,187,11061534,-795,0,1720155185,12658.476592639992,211.93413732000045,54461.649622079996 2024-07-05,04:53:07.000,187,11061544,-795,0,1720155186,12658.436174779992,212.01872688000003,54461.60769936001 2024-07-05,04:53:08.000,187,11061540,-795,0,1720155187,12658.469856329997,212.06102166000346,54461.67757056001 2024-07-05,04:53:09.000,187,11061515,-795,0,1720155188,12658.341866440001,212.1526603500024,54461.39808576 2024-07-05,04:53:10.000,187,11061534,-795,0,1720155189,12658.389020609997,212.21610252000391,54461.54481528 2024-07-05,04:53:11.000,187,11061524,-795,0,1720155190,12658.261030720001,212.32183947000158,54461.44000848001 2024-07-05,04:53:12.000,187,11061549,-795,0,1720155191,12658.247558099996,212.36413424999773,54461.38411152 2024-07-05,04:53:13.000,187,11061549,-795,0,1720155192,12658.234085479991,212.40642903000116,54461.35616304 2024-07-05,04:53:14.000,187,11061570,-795,0,1720155193,12658.234085479991,212.46987120000267,54461.35616304 2024-07-05,04:53:15.000,187,11061571,-795,0,1720155194,12658.146513449996,212.50511684999947,54461.251356240005 2024-07-05,04:53:16.000,187,11061504,-795,0,1720155195,12658.153249759991,212.57560815000033,54461.25834336 2024-07-05,04:53:17.000,187,11061554,-795,0,1720155196,12658.09262296999,212.62495206000312,54461.349175920004 2024-07-05,04:53:18.000,187,11061496,-795,0,1720155197,12658.05220510999,212.71659075000207,54461.237382 2024-07-05,04:53:19.000,187,11061554,-795,0,1720155198,12657.97136938999,212.7306890100008,54461.146549439996 2024-07-05,04:53:20.000,187,11061543,-795,0,1720155199,12657.863588429995,212.80118031000166,54460.9928328 2024-07-05,04:53:21.000,187,11061560,-795,0,1720155200,12657.802961639994,212.85052422000444,54460.87405176 2024-07-05,04:53:22.000,187,11061549,-795,0,1720155201,12657.78948901999,212.90691725999932,54460.811167679996 2024-07-05,04:53:23.000,187,11061484,-795,0,1720155202,12657.70865329999,212.90691725999932,54460.76225784 2024-07-05,04:53:24.000,187,11061519,-795,0,1720155203,12657.614344959999,213.03380160000233,54460.73430936 2024-07-05,04:53:25.000,187,11061525,-795,0,1720155204,12657.560454479993,213.06199811999977,54460.68539952 2024-07-05,04:53:26.000,187,11061539,-795,0,1720155205,12657.553718169998,213.13248942000064,54460.713348 2024-07-05,04:53:27.000,187,11061476,-795,0,1720155206,12657.493091379998,213.21002985000086,54460.580592720005 2024-07-05,04:53:28.000,187,11061494,-795,0,1720155207,12657.365101490002,213.3016685399998,54460.48976016 2024-07-05,04:53:29.000,187,11061498,-795,0,1720155208,12657.311211009997,213.3228159299979,54460.531682880006 2024-07-05,04:53:30.000,187,11061511,-795,0,1720155209,12657.169748499997,213.39330722999875,54460.38495336001 2024-07-05,04:53:31.000,187,11061530,-795,0,1720155210,12657.136066949992,213.4144546200041,54460.3989276 2024-07-05,04:53:32.000,187,11061518,-795,0,1720155211,12657.163012190002,213.47789678999834,54460.461811680005 2024-07-05,04:53:33.000,187,11061550,-795,0,1720155212,12657.115858019992,213.52019157000177,54460.49674728 2024-07-05,04:53:34.000,187,11061541,-795,0,1720155213,12656.994604439991,213.59068287000264,54460.44085032 2024-07-05,04:53:35.000,187,11061521,-755,0,1720155214,12656.927241339996,213.62592851999943,54460.31508216001 2024-07-05,04:53:36.000,187,11061527,-795,0,1720155215,12656.92050503,213.70346894999966,54460.30110792 2024-07-05,04:53:37.000,187,11061520,-795,0,1720155216,12656.85314192999,213.68937069000094,54460.30809504001 2024-07-05,04:53:38.000,187,11061510,-795,0,1720155217,12656.77904252,213.73871460000373,54460.196301120006 2024-07-05,04:53:39.000,187,11061512,-795,0,1720155218,12656.73862466,213.7598619900018,54460.10546856 2024-07-05,04:53:40.000,187,11061543,-795,0,1720155219,12656.765569899995,213.85150068000075,54460.28713368001 2024-07-05,04:53:41.000,187,11061538,-795,0,1720155220,12656.745360969995,213.82330416000332,54460.294120800005 2024-07-05,04:53:42.000,187,11061529,-795,0,1720155221,12656.67126155999,213.85150068000075,54460.30809504001 2024-07-05,04:53:43.000,187,11061506,-795,0,1720155222,12656.65105262999,213.91494285000226,54460.23123672 2024-07-05,04:53:44.000,187,11061521,-795,0,1720155223,12656.48938118999,213.93609024000034,54460.11944280001 2024-07-05,04:53:45.000,187,11061485,-795,0,1720155224,12656.388336539989,213.88674633000483,54459.99367464 2024-07-05,04:53:46.000,187,11061551,-795,0,1720155225,12656.442227019994,213.92904111000098,54460.05655872 2024-07-05,04:53:47.000,187,11061511,-795,0,1720155226,12656.374863919998,213.97838502000377,54460.077520080005 2024-07-05,04:53:48.000,187,11061499,-795,0,1720155227,12656.287291889988,213.98543415000313,54460.10546856 2024-07-05,04:53:49.000,187,11061531,-795,0,1720155228,12656.300764509993,213.95018849999906,54460.04957160001 2024-07-05,04:53:50.000,187,11061542,-795,0,1720155229,12656.199719859993,214.055925450004,54460.007648880004 2024-07-05,04:53:51.000,187,11061446,-795,0,1720155230,12656.078466279992,214.07002371000272,54459.82598376 2024-07-05,04:53:52.000,187,11061480,-795,0,1720155231,12656.011103179997,214.07002371000272,54459.909829200005 2024-07-05,04:53:53.000,187,11061485,-795,0,1720155232,12655.984157940002,214.09822023000015,54459.90284208001 2024-07-05,04:53:54.000,187,11061534,-795,0,1720155233,12655.883113290001,214.1898589199991,54459.90284208001 2024-07-05,04:53:55.000,187,11061464,-795,0,1720155234,12655.768596019996,214.23215370000253,54459.86790648 2024-07-05,04:53:56.000,187,11061532,-795,0,1720155235,12655.65407874999,214.26739934999932,54459.84694512 2024-07-05,04:53:57.000,187,11061510,-795,0,1720155236,12655.714705539991,214.3378906500002,54459.958739040005 2024-07-05,04:53:58.000,187,11061496,-795,0,1720155237,12655.64060613,214.34493977999955,54459.95175192001 2024-07-05,04:53:59.000,187,11061542,-795,0,1720155238,12655.586715649995,214.3519889099989,54459.93079056001 2024-07-05,04:54:00.000,187,11061560,-795,0,1720155239,12655.404835279995,214.42248020999978,54459.78406104001 2024-07-05,04:54:01.000,187,11061524,-795,0,1720155240,12655.37789004,214.50706976999936,54459.76309968001 2024-07-05,04:54:02.000,187,11061501,-795,0,1720155241,12655.37789004,214.5493645500028,54459.909829200005 2024-07-05,04:54:03.000,187,11061508,-795,0,1720155242,12655.222954909994,214.57756107000023,54459.85393224001 2024-07-05,04:54:04.000,187,11061528,-795,0,1720155243,12655.054547159998,214.67624888999853,54459.66528000001 2024-07-05,04:54:05.000,187,11061496,-795,0,1720155244,12655.222954909994,214.66919975999917,54459.73515120001 2024-07-05,04:54:06.000,187,11061528,-795,0,1720155245,12655.169064429989,214.66215062999981,54459.839958000004 2024-07-05,04:54:07.000,187,11061542,-795,0,1720155246,12655.047810849988,214.6832980199979,54459.83297088001 2024-07-05,04:54:08.000,187,11061543,-795,0,1720155247,12655.020865609993,214.71854367000196,54459.76309968001 2024-07-05,04:54:09.000,187,11061468,-795,0,1720155248,12654.966975130003,214.78198584000347,54459.65829288 2024-07-05,04:54:10.000,187,11061501,-795,0,1720155249,12654.832248929997,214.76083844999812,54459.61637016001 2024-07-05,04:54:11.000,187,11061569,-795,0,1720155250,12654.805303690002,214.76788758000475,54459.60239592 2024-07-05,04:54:12.000,187,11061541,-795,0,1720155251,12654.852457859997,214.83837887999834,54459.71418984001 2024-07-05,04:54:13.000,187,11061526,-795,0,1720155252,12654.859194169992,214.87362453000242,54459.70720272 2024-07-05,04:54:14.000,187,11061529,-795,0,1720155253,12654.717731659992,214.93706670000392,54459.61637016001 2024-07-05,04:54:15.000,187,11061485,-795,0,1720155254,12654.583005460001,214.88772279000113,54459.46265352 2024-07-05,04:54:16.000,187,11061502,-795,0,1720155255,12654.589741769996,214.98641060999944,54459.41374368 2024-07-05,04:54:17.000,187,11061555,-795,0,1720155256,12654.535851289991,215.0216562600035,54459.48361488 2024-07-05,04:54:18.000,187,11061518,-795,0,1720155257,12654.448279259996,215.02870539000287,54459.48361488 2024-07-05,04:54:19.000,187,11061544,-795,0,1720155258,12654.407861399995,215.03575452000223,54459.46265352 2024-07-05,04:54:20.000,187,11061503,-795,0,1720155259,12654.35397091999,215.12739321000117,54459.41374368 2024-07-05,04:54:21.000,187,11061533,-795,0,1720155260,12654.347234609995,215.12739321000117,54459.4207308 2024-07-05,04:54:22.000,187,11061516,-795,0,1720155261,12654.3404983,215.18378625000332,54459.504576240004 2024-07-05,04:54:23.000,187,11061466,-635,0,1720155262,12654.23945365,215.2049336400014,54459.47662776001 2024-07-05,04:54:24.000,187,11061551,-795,0,1720155263,12654.138409,215.28247407000163,54459.44169216 2024-07-05,04:54:25.000,187,11061501,-795,0,1720155264,12654.09125482999,215.31771971999842,54459.406756560005 2024-07-05,04:54:26.000,187,11061541,-795,0,1720155265,12653.970001249989,215.34591624000313,54459.336885360004 2024-07-05,04:54:27.000,187,11061527,-795,0,1720155266,12653.936319699998,215.36001450000185,54459.35085960001 2024-07-05,04:54:28.000,187,11061544,-795,0,1720155267,12653.922847079994,215.39526014999865,54459.48361488 2024-07-05,04:54:29.000,187,11061539,-795,0,1720155268,12653.801593499993,215.4516531900008,54459.21810432 2024-07-05,04:54:30.000,187,11061508,-795,0,1720155269,12653.781384569993,215.4516531900008,54459.336885360004 2024-07-05,04:54:31.000,187,11061498,-795,0,1720155270,12653.767911950003,215.40935841000464,54459.34387248 2024-07-05,04:54:32.000,187,11061512,-795,0,1720155271,12653.720757779993,215.43050580000272,54459.336885360004 2024-07-05,04:54:33.000,187,11061525,-795,0,1720155272,12653.687076230002,215.5150953600023,54459.30194976001 2024-07-05,04:54:34.000,187,11061551,-795,0,1720155273,12653.653394679997,215.45870232000016,54459.20413008 2024-07-05,04:54:35.000,187,11061552,-795,0,1720155274,12653.626449440002,215.40935841000464,54459.22509144 2024-07-05,04:54:36.000,187,11061533,-795,0,1720155275,12653.673603609997,215.402309279998,54459.34387248 2024-07-05,04:54:37.000,187,11061536,-795,0,1720155276,12653.714021469998,215.3882110199993,54459.39278232 2024-07-05,04:54:38.000,187,11061513,-795,0,1720155277,12653.740966709993,215.34591624000313,54459.37880808001 2024-07-05,04:54:39.000,187,11061493,-795,0,1720155278,12653.740966709993,215.26132668000355,54459.287975520005 2024-07-05,04:54:40.000,187,11061533,-795,0,1720155279,12653.700548849993,215.21903190000012,54459.190155840006 2024-07-05,04:54:41.000,187,11061466,-795,0,1720155280,12653.761175639993,215.2049336400014,54459.120284640005 2024-07-05,04:54:42.000,187,11061513,-795,0,1720155281,12653.714021469998,215.1414914699999,54459.1761816 2024-07-05,04:54:43.000,187,11061556,-795,0,1720155282,12653.639922059992,215.11329495000246,54458.95958088 2024-07-05,04:54:44.000,187,11061561,-795,0,1720155283,12653.761175639993,215.0428036500016,54459.022464960006 2024-07-05,04:54:45.000,187,11061500,-795,0,1720155284,12653.673603609997,215.04985278000095,54458.92464528001 2024-07-05,04:54:46.000,187,11061549,-795,0,1720155285,12653.680339919993,215.01460713000415,54458.82682560001 2024-07-05,04:54:47.000,187,11061479,-795,0,1720155286,12653.734230399998,214.95116496000264,54458.82682560001 2024-07-05,04:54:48.000,187,11061501,-795,0,1720155287,12653.687076230002,214.92296843999793,54458.7220188 2024-07-05,04:54:49.000,187,11061531,-795,0,1720155288,12653.599504199992,214.93001757000457,54458.69407032 2024-07-05,04:54:50.000,187,11061494,-795,0,1720155289,12653.680339919993,214.88772279000113,54458.57528928 2024-07-05,04:54:51.000,187,11061486,-795,0,1720155290,12653.592767889997,214.88067366000178,54458.60323776 2024-07-05,04:54:52.000,187,11061529,-795,0,1720155291,12653.484986930001,214.81723149000027,54458.67310896 2024-07-05,04:54:53.000,187,11061483,-795,0,1720155292,12653.511932169997,214.7960841000022,54458.617212000005 2024-07-05,04:54:54.000,187,11061507,-795,0,1720155293,12653.565822650002,214.82428061999963,54458.57528928 2024-07-05,04:54:55.000,187,11061493,-795,0,1720155294,12653.350260729996,214.85247714000434,54458.53336656 2024-07-05,04:54:56.000,187,11061496,-795,0,1720155295,12653.229007149996,214.88067366000178,54458.3377272 2024-07-05,04:54:57.000,187,11061471,-795,0,1720155296,12653.20206191,214.8595262700037,54458.37266280001 2024-07-05,04:54:58.000,187,11061501,-795,0,1720155297,12653.188589289995,214.78903497000283,54458.34471432001 2024-07-05,04:54:59.000,187,11061511,-795,0,1720155298,12653.087544639995,214.83837887999834,54458.330740080004 2024-07-05,04:55:00.000,187,11061529,-795,0,1720155299,12652.95955475,214.83837887999834,54458.232920400005 2024-07-05,04:55:01.000,187,11061503,-795,0,1720155300,12652.838301169999,214.83837887999834,54458.20497192001 2024-07-05,04:55:02.000,187,11061490,-795,0,1720155301,12652.818092239999,214.8101823600009,54458.163049200004 2024-07-05,04:55:03.000,187,11061471,-795,0,1720155302,12652.784410689994,214.83837887999834,54458.12811360001 2024-07-05,04:55:04.000,187,11061513,-795,0,1720155303,12652.764201759994,214.85247714000434,54458.0233068 2024-07-05,04:55:05.000,187,11061516,-795,0,1720155304,12652.548639840003,214.87362453000242,54457.8835644 2024-07-05,04:55:06.000,187,11061465,-795,0,1720155305,12652.481276739993,214.82428061999963,54457.83465456 2024-07-05,04:55:07.000,187,11061528,-795,0,1720155306,12652.528430910002,214.831329749999,54457.93247424 2024-07-05,04:55:08.000,187,11061515,-795,0,1720155307,12652.514958289998,214.8454280099977,54457.93946136001 2024-07-05,04:55:09.000,187,11061522,-795,0,1720155308,12652.413913639997,214.86657540000306,54457.92548712 2024-07-05,04:55:10.000,187,11061461,-795,0,1720155309,12652.380232089992,214.9088701799992,54457.85561592 2024-07-05,04:55:11.000,187,11061533,-795,0,1720155310,12652.258978509992,214.85247714000434,54457.70189928001 2024-07-05,04:55:12.000,187,11061487,-795,0,1720155311,12652.198351719991,214.85247714000434,54457.67395080001 2024-07-05,04:55:13.000,187,11061506,-795,0,1720155312,12652.191615409996,214.8454280099977,54457.7088864 2024-07-05,04:55:14.000,187,11061504,-795,0,1720155313,12652.117515999991,214.8101823600009,54457.62504096001 2024-07-05,04:55:15.000,187,11061537,-795,0,1720155314,12651.97605348999,214.8101823600009,54457.46433720001 2024-07-05,04:55:16.000,187,11061548,-795,0,1720155315,12652.01647134999,214.81723149000027,54457.4992728 2024-07-05,04:55:17.000,187,11061505,-795,0,1720155316,12652.03668027999,214.78903497000283,54457.59010536 2024-07-05,04:55:18.000,187,11061499,-795,0,1720155317,12651.95584455999,214.80313323000155,54457.63202808001 2024-07-05,04:55:19.000,187,11061499,-795,0,1720155318,12651.848063599995,214.8101823600009,54457.54818264 2024-07-05,04:55:20.000,187,11061525,-795,0,1720155319,12651.80090943,214.831329749999,54457.37350464 2024-07-05,04:55:21.000,187,11061466,-795,0,1720155320,12651.67291953999,214.82428061999963,54457.394466000005 2024-07-05,04:55:22.000,187,11061520,-795,0,1720155321,12651.67965585,214.831329749999,54457.4294016 2024-07-05,04:55:23.000,187,11061562,-795,0,1720155322,12651.686392159994,214.86657540000306,54457.45735008001 2024-07-05,04:55:24.000,187,11061483,-795,0,1720155323,12651.544929649994,214.83837887999834,54457.23376224 2024-07-05,04:55:25.000,187,11061538,-795,0,1720155324,12651.450621309988,214.82428061999963,54457.156903920004 2024-07-05,04:55:26.000,187,11061511,-795,0,1720155325,12651.491039169989,214.88772279000113,54457.1848524 2024-07-05,04:55:27.000,187,11061507,-795,0,1720155326,12651.430412379988,214.88772279000113,54457.12196832001 2024-07-05,04:55:28.000,187,11061517,-795,0,1720155327,12651.268740940002,214.95116496000264,54457.02414864 2024-07-05,04:55:29.000,187,11061531,-795,0,1720155328,12651.221586769992,214.9088701799992,54457.00318728001 2024-07-05,04:55:30.000,187,11061482,-795,0,1720155329,12651.160959979992,214.95116496000264,54456.940303200005 2024-07-05,04:55:31.000,187,11061489,-795,0,1720155330,12651.059915329992,214.97231235000072,54456.93331608001 2024-07-05,04:55:32.000,187,11061563,-795,0,1720155331,12651.026233780001,214.97936148000008,54456.96126456001 2024-07-05,04:55:33.000,187,11061501,-795,0,1720155332,12650.992552229996,215.00050886999816,54457.03113576001 2024-07-05,04:55:34.000,187,11061504,-795,0,1720155333,12650.925189130001,215.00050886999816,54456.89838048 2024-07-05,04:55:35.000,187,11061534,-795,0,1720155334,12650.851089719996,215.04985278000095,54456.86344488001 2024-07-05,04:55:36.000,187,11061542,-795,0,1720155335,12650.750045069995,215.11329495000246,54456.604921440005 2024-07-05,04:55:37.000,187,11061478,-795,0,1720155336,12650.729836139995,215.12739321000117,54456.63985704 2024-07-05,04:55:38.000,187,11061501,-795,0,1720155337,12650.69615458999,215.14854059999925,54456.59793432001 2024-07-05,04:55:39.000,187,11061507,-795,0,1720155338,12650.56142839,215.1696879900046,54456.52806312001 2024-07-05,04:55:40.000,187,11061537,-795,0,1720155339,12650.54121946,215.1696879900046,54456.51408888 2024-07-05,04:55:41.000,187,11061539,-795,0,1720155340,12650.55469207999,215.19083538000268,54456.49312752 2024-07-05,04:55:42.000,187,11061487,-795,0,1720155341,12650.487328979994,215.22608102999948,54456.458191920006 2024-07-05,04:55:43.000,187,11061551,-795,0,1720155342,12650.386284329994,215.24722842000483,54456.388320720005 2024-07-05,04:55:44.000,187,11061549,-795,0,1720155343,12650.339130159999,215.27542494000227,54456.339410880006 2024-07-05,04:55:45.000,187,11061530,-795,0,1720155344,12650.291975989989,215.28247407000163,54456.24159120001 2024-07-05,04:55:46.000,187,11061497,-795,0,1720155345,12650.217876579998,215.32476884999778,54456.14377152001 2024-07-05,04:55:47.000,187,11061560,-795,0,1720155346,12650.238085509998,215.38116188999993,54456.24159120001 2024-07-05,04:55:48.000,187,11061530,-795,0,1720155347,12650.184195029993,215.43050580000272,54456.2066556 2024-07-05,04:55:49.000,187,11061541,-795,0,1720155348,12650.143777169993,215.416407540004,54456.14377152001 2024-07-05,04:55:50.000,187,11061537,-795,0,1720155349,12650.056205139997,215.45870232000016,54456.101848800005 2024-07-05,04:55:51.000,187,11061538,-795,0,1720155350,12649.955160489997,215.53624275000038,54455.97608064001 2024-07-05,04:55:52.000,187,11061498,-795,0,1720155351,12649.941687869992,215.6137831800006,54455.8922352 2024-07-05,04:55:53.000,187,11061552,-795,0,1720155352,12649.840643219992,215.64902883000468,54455.85031248 2024-07-05,04:55:54.000,187,11061536,-795,0,1720155353,12649.766543810001,215.68427448000148,54455.68960872001 2024-07-05,04:55:55.000,187,11061533,-795,0,1720155354,12649.840643219992,215.70542186999955,54455.815376880004 2024-07-05,04:55:56.000,187,11061531,-795,0,1720155355,12649.726125950001,215.7970605599985,54455.60576328 2024-07-05,04:55:57.000,187,11061506,-795,0,1720155356,12649.6250813,215.80410968999786,54455.58480192 2024-07-05,04:55:58.000,187,11061507,-795,0,1720155357,12649.658762849991,215.75476578000234,54455.48698224 2024-07-05,04:55:59.000,187,11061551,-795,0,1720155358,12649.726125950001,215.8111588200045,54455.55685344 2024-07-05,04:56:00.000,187,11061567,-795,0,1720155359,12649.638553919991,215.85345360000065,54455.42409816001 2024-07-05,04:56:01.000,187,11061489,-795,0,1720155360,12649.55771819999,215.86050273,54455.32627848001 2024-07-05,04:56:02.000,187,11061523,-795,0,1720155361,12649.611608679996,215.92394490000152,54455.312304240004 2024-07-05,04:56:03.000,187,11061523,-795,0,1720155362,12649.61834498999,215.92394490000152,54455.284355760006 2024-07-05,04:56:04.000,187,11061533,-795,0,1720155363,12649.571190819996,215.93804316000023,54455.20749744001 2024-07-05,04:56:05.000,187,11061548,-795,0,1720155364,12649.44320093,216.02263271999982,54455.046793680005 2024-07-05,04:56:06.000,187,11061452,-795,0,1720155365,12649.30173842,216.10017315000005,54455.046793680005 2024-07-05,04:56:07.000,187,11061544,-795,0,1720155366,12649.40278307,216.06492750000325,54454.88608992 2024-07-05,04:56:08.000,187,11061533,-795,0,1720155367,12649.37583782999,216.13541880000412,54454.87211568001 2024-07-05,04:56:09.000,187,11061569,-795,0,1720155368,12649.247847939994,216.14951706000284,54454.76730888 2024-07-05,04:56:10.000,187,11061553,-795,0,1720155369,12649.200693769999,216.2059100999977,54454.57865664 2024-07-05,04:56:11.000,187,11061537,-795,0,1720155370,12649.187221149994,216.28345052999794,54454.52275968 2024-07-05,04:56:12.000,187,11061529,-795,0,1720155371,12649.187221149994,216.31164705000265,54454.57865664 2024-07-05,04:56:13.000,187,11061519,-795,0,1720155372,12649.153539599989,216.31164705000265,54454.51577256001 2024-07-05,04:56:14.000,187,11061527,-795,0,1720155373,12649.140066979999,216.41033487000095,54454.43192712 2024-07-05,04:56:15.000,187,11061518,-795,0,1720155374,12649.052494949989,216.4667279100031,54454.23628776 2024-07-05,04:56:16.000,187,11061519,-795,0,1720155375,12648.991868159988,216.5019735599999,54454.2153264 2024-07-05,04:56:17.000,187,11061552,-795,0,1720155376,12648.985131849993,216.55836660000205,54454.089558240004 2024-07-05,04:56:18.000,187,11061565,-795,0,1720155377,12648.971659229988,216.59361224999884,54454.110519600006 2024-07-05,04:56:19.000,187,11061508,-795,0,1720155378,12648.884087199993,216.65705442000035,54453.98475144001 2024-07-05,04:56:20.000,187,11061481,-795,0,1720155379,12648.857141959998,216.72754572000122,54453.86597040001 2024-07-05,04:56:21.000,187,11061501,-795,0,1720155380,12648.877350889998,216.74164397999994,54453.8310348 2024-07-05,04:56:22.000,187,11061548,-795,0,1720155381,12648.836933029997,216.73459485000058,54453.8310348 2024-07-05,04:56:23.000,187,11061483,-795,0,1720155382,12648.823460409993,216.80508615000144,54453.705266640005 2024-07-05,04:56:24.000,187,11061512,-795,0,1720155383,12648.823460409993,216.8755774500023,54453.64238256 2024-07-05,04:56:25.000,187,11061512,-795,0,1720155384,12648.735888379997,216.8967248400004,54453.38385912 2024-07-05,04:56:26.000,187,11061572,-795,0,1720155385,12648.702206829992,216.81918441000016,54453.38385912 2024-07-05,04:56:27.000,187,11061551,-795,0,1720155386,12648.796515169997,216.92492135999782,54453.34892352 2024-07-05,04:56:28.000,187,11061557,-795,0,1720155387,12648.803251479992,216.92492135999782,54453.418794720004 2024-07-05,04:56:29.000,187,11061504,-795,0,1720155388,12648.742624689992,216.84738093000487,54453.27905232 2024-07-05,04:56:30.000,187,11061495,-795,0,1720155389,12648.729152070002,216.88262658000167,54453.21616824 2024-07-05,04:56:31.000,187,11061462,-795,0,1720155390,12648.715679449997,216.91787222999847,54453.09040008 2024-07-05,04:56:32.000,187,11061428,-795,0,1720155391,12648.675261589997,216.84738093000487,54453.07642584001 2024-07-05,04:56:33.000,187,11061528,-795,0,1720155392,12648.634843729997,216.84033179999824,54452.97860616001 2024-07-05,04:56:34.000,187,11061525,-795,0,1720155393,12648.702206829992,216.8967248400004,54452.9227092 2024-07-05,04:56:35.000,187,11061531,-795,0,1720155394,12648.560744319991,216.91787222999847,54452.80392816 2024-07-05,04:56:36.000,187,11061527,-795,0,1720155395,12648.567480630001,216.88262658000167,54452.72008272001 2024-07-05,04:56:37.000,187,11061517,-795,0,1720155396,12648.594425869996,216.91787222999847,54452.852838 2024-07-05,04:56:38.000,187,11061515,-795,0,1720155397,12648.513590149996,216.93197049000446,54452.74104408001 2024-07-05,04:56:39.000,187,11061463,-795,0,1720155398,12648.479908599991,216.96721614000126,54452.768992560006 2024-07-05,04:56:40.000,187,11061531,-795,0,1720155399,12648.493381219996,216.98131439999997,54452.5384176 2024-07-05,04:56:41.000,187,11061514,-795,0,1720155400,12648.419281809991,217.0095109200047,54452.4685464 2024-07-05,04:56:42.000,187,11061542,-795,0,1720155401,12648.412545499996,216.94606875000318,54452.433610800006 2024-07-05,04:56:43.000,187,11061503,-795,0,1720155402,12648.459699669991,217.0236091800034,54452.328804 2024-07-05,04:56:44.000,187,11061527,-795,0,1720155403,12648.38560026,217.0236091800034,54452.196048720005 2024-07-05,04:56:45.000,187,11061537,-795,0,1720155404,12648.29802822999,216.95311788000254,54452.14015176001 2024-07-05,04:56:46.000,187,11061494,-795,0,1720155405,12648.419281809991,216.98836352999933,54452.077267680004 2024-07-05,04:56:47.000,187,11061486,-795,0,1720155406,12648.36539133,216.98131439999997,54451.96547376 2024-07-05,04:56:48.000,187,11061513,-795,0,1720155407,12648.23740143999,216.92492135999782,54451.83271848001 2024-07-05,04:56:49.000,187,11061535,-795,0,1720155408,12648.28455561,216.94606875000318,54451.75586016001 2024-07-05,04:56:50.000,187,11061530,-795,0,1720155409,12648.250874059995,216.9108230999991,54451.5602208 2024-07-05,04:56:51.000,187,11061521,-795,0,1720155410,12648.19698357999,216.88967571000103,54451.50432384 2024-07-05,04:56:52.000,187,11061520,-795,0,1720155411,12648.3451824,216.85443006000423,54451.53227232 2024-07-05,04:56:53.000,187,11061535,-795,0,1720155412,12648.29802822999,216.85443006000423,54451.406504160004 2024-07-05,04:56:54.000,187,11061518,-795,0,1720155413,12648.311500849995,216.73459485000058,54451.308684480005 2024-07-05,04:56:55.000,187,11061484,-795,0,1720155414,12648.33844608999,216.7486931099993,54451.071122400004 2024-07-05,04:56:56.000,187,11061445,-795,0,1720155415,12648.250874059995,216.69934920000378,54451.00823832 2024-07-05,04:56:57.000,187,11061516,-795,0,1720155416,12648.291291919995,216.60771051000484,54450.98727696 2024-07-05,04:56:58.000,187,11061518,-795,0,1720155417,12648.33844608999,216.62180877000355,54450.854521680005 2024-07-05,04:56:59.000,187,11061527,-795,0,1720155418,12648.250874059995,216.62180877000355,54450.78465048 2024-07-05,04:57:00.000,187,11061537,-795,0,1720155419,12648.23740143999,216.55836660000205,54450.6518952 2024-07-05,04:57:01.000,187,11061488,-795,0,1720155420,12648.30476454,216.6006613799982,54450.50516568 2024-07-05,04:57:02.000,187,11061531,-795,0,1720155421,12648.271082989995,216.53721921000397,54450.44926872 2024-07-05,04:57:03.000,187,11061447,-795,0,1720155422,12648.24413775,216.49492443000054,54450.421320240006 2024-07-05,04:57:04.000,187,11061520,-795,0,1720155423,12648.190247269995,216.53721921000397,54450.21869376 2024-07-05,04:57:05.000,187,11061530,-795,0,1720155424,12648.12288417,216.5019735599999,54450.14183544 2024-07-05,04:57:06.000,187,11061526,-795,0,1720155425,12648.21719250999,216.48787530000118,54450.09991272 2024-07-05,04:57:07.000,187,11061567,-795,0,1720155426,12648.11614785999,216.54426834000333,54450.11388696 2024-07-05,04:57:08.000,187,11061588,-795,0,1720155427,12648.22392882,216.45967878000374,54450.12087408 2024-07-05,04:57:09.000,187,11061537,-795,0,1720155428,12648.25761036999,216.4667279100031,54450.03702864001 2024-07-05,04:57:10.000,187,11061523,-795,0,1720155429,12648.26434668,216.5019735599999,54449.97414456 2024-07-05,04:57:11.000,187,11061510,-795,0,1720155430,12648.190247269995,216.45262965000438,54449.750556720006 2024-07-05,04:57:12.000,187,11061463,-795,0,1720155431,12648.250874059995,216.45262965000438,54449.75754384 2024-07-05,04:57:13.000,187,11061541,-795,0,1720155432,12648.230665129995,216.4032857400016,54449.750556720006 2024-07-05,04:57:14.000,187,11061490,-795,0,1720155433,12648.23740143999,216.38918748000287,54449.66671128 2024-07-05,04:57:15.000,187,11061511,-795,0,1720155434,12648.17677464999,216.4385313899984,54449.54793024 2024-07-05,04:57:16.000,187,11061506,-795,0,1720155435,12648.20371989,216.36099095999816,54449.54793024 2024-07-05,04:57:17.000,187,11061524,-795,0,1720155436,12648.27781929999,216.38918748000287,54449.59684008 2024-07-05,04:57:18.000,187,11061499,-795,0,1720155437,12648.26434668,216.36099095999816,54449.4990204 2024-07-05,04:57:19.000,187,11061523,-795,0,1720155438,12648.25761036999,216.31164705000265,54449.40120072 2024-07-05,04:57:20.000,187,11061571,-795,0,1720155439,12648.26434668,216.32574531000137,54449.247484080006 2024-07-05,04:57:21.000,187,11061478,-795,0,1720155440,12648.18351096,216.28345052999794,54449.30338104 2024-07-05,04:57:22.000,187,11061523,-795,0,1720155441,12648.29802822999,216.28345052999794,54449.33132952 2024-07-05,04:57:23.000,187,11061506,-795,0,1720155442,12648.31823715999,216.29754879000393,54449.30338104 2024-07-05,04:57:24.000,187,11061562,-795,0,1720155443,12648.230665129995,216.2552540100005,54449.15665152 2024-07-05,04:57:25.000,187,11061532,-635,0,1720155444,12648.250874059995,216.24115575000178,54449.247484080006 2024-07-05,04:57:26.000,187,11061583,-795,0,1720155445,12648.27781929999,216.27640139999858,54449.07280608001 2024-07-05,04:57:27.000,187,11061502,-795,0,1720155446,12648.32497347,216.27640139999858,54449.03787048 2024-07-05,04:57:28.000,187,11061526,-795,0,1720155447,12648.23740143999,216.23410662000242,54448.912102320006 2024-07-05,04:57:29.000,187,11061499,-795,0,1720155448,12648.12288417,216.17771358000027,54448.69550160001 2024-07-05,04:57:30.000,187,11061547,-795,0,1720155449,12648.19698357999,216.2059100999977,54448.68152736 2024-07-05,04:57:31.000,187,11061543,-795,0,1720155450,12648.23740143999,216.16361532000155,54448.842231120005 2024-07-05,04:57:32.000,187,11061519,-755,0,1720155451,12648.23740143999,216.12836967000476,54448.75139856 2024-07-05,04:57:33.000,187,11061510,-795,0,1720155452,12648.15656571999,216.12132053999812,54448.674540240005 2024-07-05,04:57:34.000,187,11061535,-795,0,1720155453,12648.170038339995,216.07902576000197,54448.61165616 2024-07-05,04:57:35.000,187,11061527,-795,0,1720155454,12648.170038339995,216.0719766300026,54448.59768192001 2024-07-05,04:57:36.000,187,11061539,-795,0,1720155455,12648.12288417,216.03673097999854,54448.47191376 2024-07-05,04:57:37.000,187,11061526,-795,0,1720155456,12648.09593892999,216.0719766300026,54448.457939520005 2024-07-05,04:57:38.000,187,11061547,-795,0,1720155457,12648.008366899994,216.0578783700039,54448.22736456 2024-07-05,04:57:39.000,187,11061558,-795,0,1720155458,12648.08246631,216.03673097999854,54448.37409408 2024-07-05,04:57:40.000,187,11061533,-795,0,1720155459,12648.05552106999,216.0437801099979,54448.29723576 2024-07-05,04:57:41.000,187,11061530,-795,0,1720155460,12647.907322249994,216.03673097999854,54448.171467600005 2024-07-05,04:57:42.000,187,11061549,-795,0,1720155461,12648.03531213999,216.02263271999982,54448.26928728 2024-07-05,04:57:43.000,187,11061528,-795,0,1720155462,12647.97468534999,216.01558359000046,54448.23435168001 2024-07-05,04:57:44.000,187,11061536,-795,0,1720155463,12647.967949039994,215.99443620000238,54448.12954488 2024-07-05,04:57:45.000,187,11061533,-795,0,1720155464,12647.873640699989,216.02263271999982,54447.99678960001 2024-07-05,04:57:46.000,187,11061525,-795,0,1720155465,12647.799541289998,216.0085344600011,54447.91993128 2024-07-05,04:57:47.000,187,11061492,-795,0,1720155466,12647.846695459993,216.01558359000046,54448.01076384 2024-07-05,04:57:48.000,187,11061534,-795,0,1720155467,12647.914058559989,216.01558359000046,54448.0317252 2024-07-05,04:57:49.000,187,11061497,-795,0,1720155468,12647.893849629989,215.98033794000366,54448.01076384 2024-07-05,04:57:50.000,187,11061488,-795,0,1720155469,12647.826486529993,216.02968184999918,54447.905957040006 2024-07-05,04:57:51.000,187,11061590,-795,0,1720155470,12647.779332359998,215.99443620000238,54447.80115024 2024-07-05,04:57:52.000,187,11061540,-795,0,1720155471,12647.772596049988,215.99443620000238,54447.86403432 2024-07-05,04:57:53.000,187,11061484,-795,0,1720155472,12647.779332359998,215.96623967999767,54447.80813736001 2024-07-05,04:57:54.000,187,11061492,-795,0,1720155473,12647.725441879993,215.98033794000366,54447.787176000005 2024-07-05,04:57:55.000,187,11061441,-715,0,1720155474,12647.691760330003,215.9732888100043,54447.68935632001 2024-07-05,04:57:56.000,187,11061507,-795,0,1720155475,12647.685024019993,215.96623967999767,54447.619485120005 2024-07-05,04:57:57.000,187,11061561,-795,0,1720155476,12647.745650809993,215.93099403000087,54447.71031768001 2024-07-05,04:57:58.000,187,11061537,-795,0,1720155477,12647.644606159993,215.93804316000023,54447.668394960005 2024-07-05,04:57:59.000,187,11061503,-795,0,1720155478,12647.543561509992,215.92394490000152,54447.3679488 2024-07-05,04:58:00.000,187,11061564,-795,0,1720155479,12647.604188299993,215.93804316000023,54447.44480712001 2024-07-05,04:58:01.000,187,11061492,-795,0,1720155480,12647.617660919997,215.87460098999873,54447.549613920004 2024-07-05,04:58:02.000,187,11061551,-795,0,1720155481,12647.644606159993,215.87460098999873,54447.58454952 2024-07-05,04:58:03.000,187,11061493,-795,0,1720155482,12647.637869849998,215.86755185999937,54447.54262680001 2024-07-05,04:58:04.000,187,11061541,-795,0,1720155483,12647.651342470002,215.8464044700013,54447.52166544001 2024-07-05,04:58:05.000,187,11061533,-795,0,1720155484,12647.590715680002,215.88165011999808,54447.451794240005 2024-07-05,04:58:06.000,187,11061508,-795,0,1720155485,12647.590715680002,215.83230621000257,54447.37493592001 2024-07-05,04:58:07.000,187,11061457,-795,0,1720155486,12647.624397229993,215.80410968999786,54447.333013200005 2024-07-05,04:58:08.000,187,11061525,-755,0,1720155487,12647.530088890002,215.75476578000234,54447.1233996 2024-07-05,04:58:09.000,187,11061505,-795,0,1720155488,12647.442516859992,215.68427448000148,54446.948721600005 2024-07-05,04:58:10.000,187,11061513,-795,0,1720155489,12647.442516859992,215.67017622000276,54446.88583752 2024-07-05,04:58:11.000,187,11061502,-795,0,1720155490,12647.422307929992,215.7124709999989,54446.899811760006 2024-07-05,04:58:12.000,187,11061536,-795,0,1720155491,12647.462725789992,215.71952012999827,54446.99064432001 2024-07-05,04:58:13.000,187,11061479,-795,0,1720155492,12647.496407339997,215.70542186999955,54446.948721600005 2024-07-05,04:58:14.000,187,11061516,-795,0,1720155493,12647.395362689997,215.70542186999955,54446.829940560005 2024-07-05,04:58:15.000,187,11061515,-795,0,1720155494,12647.422307929992,215.7265692600049,54446.76006936 2024-07-05,04:58:16.000,187,11061483,-795,0,1720155495,12647.455989479997,215.70542186999955,54446.79500496 2024-07-05,04:58:17.000,187,11061521,-795,0,1720155496,12647.476198409997,215.68427448000148,54446.82295344001 2024-07-05,04:58:18.000,187,11061474,-795,0,1720155497,12647.455989479997,215.62083230999997,54446.732120880006 2024-07-05,04:58:19.000,187,11061565,-795,0,1720155498,12647.435780549997,215.62083230999997,54446.662249680005 2024-07-05,04:58:20.000,187,11061558,-795,0,1720155499,12647.476198409997,215.6631270900034,54446.69718528 2024-07-05,04:58:21.000,187,11061530,-795,0,1720155500,12647.469462100002,215.5785375300038,54446.739108 2024-07-05,04:58:22.000,187,11061489,-795,0,1720155501,12647.509879960002,215.55739013999846,54446.739108 2024-07-05,04:58:23.000,187,11061538,-795,0,1720155502,12647.489671030002,215.48689884000487,54446.662249680005 2024-07-05,04:58:24.000,187,11061587,-795,0,1720155503,12647.489671030002,215.50804623000295,54446.58539136001 2024-07-05,04:58:25.000,187,11061496,-795,0,1720155504,12647.530088890002,215.48689884000487,54446.48058456 2024-07-05,04:58:26.000,187,11061525,-795,0,1720155505,12647.530088890002,215.4516531900008,54446.4246876 2024-07-05,04:58:27.000,187,11061510,-755,0,1720155506,12647.577243059997,215.46575144999952,54446.53648152001 2024-07-05,04:58:28.000,187,11061563,-795,0,1720155507,12647.664815089993,215.43050580000272,54446.52250728 2024-07-05,04:58:29.000,187,11061542,-795,0,1720155508,12647.644606159993,215.34591624000313,54446.57141712 2024-07-05,04:58:30.000,187,11061538,-795,0,1720155509,12647.664815089993,215.33886711000378,54446.4596232 2024-07-05,04:58:31.000,187,11061495,-795,0,1720155510,12647.664815089993,215.31771971999842,54446.30590656 2024-07-05,04:58:32.000,187,11061548,-795,0,1720155511,12647.718705569998,215.28247407000163,54446.30590656 2024-07-05,04:58:33.000,187,11061536,-795,0,1720155512,12647.792804979988,215.19083538000268,54446.29891944001 2024-07-05,04:58:34.000,187,11061528,-795,0,1720155513,12647.839959149998,215.1696879900046,54446.2849452 2024-07-05,04:58:35.000,187,11061542,-795,0,1720155514,12647.792804979988,215.17673712000396,54446.18013840001 2024-07-05,04:58:36.000,187,11061524,-795,0,1720155515,12647.853431769989,215.14854059999925,54446.16616416 2024-07-05,04:58:37.000,187,11061555,-795,0,1720155516,12647.967949039994,215.09214756000438,54446.24302248 2024-07-05,04:58:38.000,187,11061512,-795,0,1720155517,12647.97468534999,215.0216562600035,54446.18712552 2024-07-05,04:58:39.000,187,11061502,-795,0,1720155518,12647.99489427999,214.96526322000136,54446.13821568 2024-07-05,04:58:40.000,187,11061526,-795,0,1720155519,12647.981421659999,214.92296843999793,54446.01943464 2024-07-05,04:58:41.000,187,11061513,-795,0,1720155520,12648.048784759994,214.88772279000113,54446.05437024001 2024-07-05,04:58:42.000,187,11061493,-795,0,1720155521,12648.129620479995,214.86657540000306,54446.03340888001 2024-07-05,04:58:43.000,187,11061510,-795,0,1720155522,12648.20371989,214.8595262700037,54446.13821568 2024-07-05,04:58:44.000,187,11061518,-795,0,1720155523,12648.250874059995,214.8454280099977,54446.215074 2024-07-05,04:58:45.000,187,11061569,-795,0,1720155524,12648.32497347,214.7960841000022,54446.215074 2024-07-05,04:58:46.000,187,11061472,-795,0,1720155525,12648.37886394999,214.78903497000283,54446.13122856001 2024-07-05,04:58:47.000,187,11061444,-795,0,1720155526,12648.439490739991,214.78198584000347,54446.159177040005 2024-07-05,04:58:48.000,187,11061534,-795,0,1720155527,12648.40580919,214.73264193000068,54446.16616416 2024-07-05,04:58:49.000,187,11061507,-795,0,1720155528,12648.452963359996,214.71854367000196,54446.08231872001 2024-07-05,04:58:50.000,187,11061506,-795,0,1720155529,12648.432754429996,214.71854367000196,54445.88667936001 2024-07-05,04:58:51.000,187,11061549,-795,0,1720155530,12648.500117529991,214.70444541000325,54445.97751192 2024-07-05,04:58:52.000,187,11061544,-795,0,1720155531,12648.628107420001,214.66919975999917,54446.08231872001 2024-07-05,04:58:53.000,187,11061509,-795,0,1720155532,12648.641580039992,214.7114945400026,54446.0753316 2024-07-05,04:58:54.000,187,11061534,-795,0,1720155533,12648.681997899992,214.6973962800039,54446.01943464 2024-07-05,04:58:55.000,187,11061552,-795,0,1720155534,12648.621371109992,214.69034715000453,54445.85873088 2024-07-05,04:58:56.000,187,11061491,-795,0,1720155535,12648.695470519997,214.71854367000196,54445.92161496 2024-07-05,04:58:57.000,187,11061509,-795,0,1720155536,12648.756097309997,214.73969106000004,54445.92161496 2024-07-05,04:58:58.000,187,11061498,-795,0,1720155537,12648.769569930002,214.73969106000004,54445.872705120004 2024-07-05,04:58:59.000,187,11061508,-795,0,1720155538,12648.776306239997,214.72559280000132,54445.87969224 2024-07-05,04:59:00.000,187,11061496,-795,0,1720155539,12648.796515169997,214.6973962800039,54445.83776952001 2024-07-05,04:59:01.000,187,11061534,-795,0,1720155540,12648.789778860002,214.71854367000196,54445.80982104 2024-07-05,04:59:02.000,187,11061503,-795,0,1720155541,12648.884087199993,214.72559280000132,54445.83776952001 2024-07-05,04:59:03.000,187,11061516,-795,0,1720155542,12648.944713989993,214.64100324000174,54445.774885440005 2024-07-05,04:59:04.000,187,11061511,-795,0,1720155543,12648.951450299988,214.67624888999853,54445.73994984 2024-07-05,04:59:05.000,187,11061509,-795,0,1720155544,12648.998604469998,214.69034715000453,54445.71200136 2024-07-05,04:59:06.000,187,11061488,-795,0,1720155545,12649.025549709993,214.76083844999812,54445.7609112 2024-07-05,04:59:07.000,187,11061570,-795,0,1720155546,12649.133330669989,214.73264193000068,54445.79584680001 2024-07-05,04:59:08.000,187,11061552,-795,0,1720155547,12649.126594359994,214.7467401899994,54445.90764072 2024-07-05,04:59:09.000,187,11061546,-795,0,1720155548,12649.012077089988,214.78903497000283,54445.86571800001 2024-07-05,04:59:10.000,187,11061457,-795,0,1720155549,12649.119858049999,214.76788758000475,54445.81680816001 2024-07-05,04:59:11.000,187,11061476,-795,0,1720155550,12649.133330669989,214.75378931999876,54445.79584680001 2024-07-05,04:59:12.000,187,11061542,-795,0,1720155551,12649.17374852999,214.75378931999876,54445.87969224 2024-07-05,04:59:13.000,187,11061531,-795,0,1720155552,12649.247847939994,214.7749367100041,54445.94956344 2024-07-05,04:59:14.000,187,11061540,-795,0,1720155553,12649.28152949,214.78198584000347,54445.93558920001 2024-07-05,04:59:15.000,187,11061563,-795,0,1720155554,12649.27479317999,214.7749367100041,54445.85873088 2024-07-05,04:59:16.000,187,11061532,-795,0,1720155555,12649.308474729994,214.7467401899994,54445.90764072 2024-07-05,04:59:17.000,187,11061508,-795,0,1720155556,12649.34215628,214.75378931999876,54445.99847328 2024-07-05,04:59:18.000,187,11061567,-795,0,1720155557,12649.39604675999,214.7467401899994,54445.98449904001 2024-07-05,04:59:19.000,187,11061506,-795,0,1720155558,12649.389310449995,214.70444541000325,54445.98449904001 2024-07-05,04:59:20.000,187,11061497,-795,0,1720155559,12649.37583782999,214.6832980199979,54445.872705120004 2024-07-05,04:59:21.000,187,11061496,-795,0,1720155560,12649.29500210999,214.66919975999917,54445.7609112 2024-07-05,04:59:22.000,187,11061578,-795,0,1720155561,12649.44320093,214.65510150000046,54445.942576320005 2024-07-05,04:59:23.000,187,11061516,-795,0,1720155562,12649.41625568999,214.6128067200043,54445.93558920001 2024-07-05,04:59:24.000,187,11061544,-795,0,1720155563,12649.41625568999,214.5846101999996,54445.98449904001 2024-07-05,04:59:25.000,187,11061554,-795,0,1720155564,12649.36236521,214.52821716000471,54445.96353768001 2024-07-05,04:59:26.000,187,11061537,-795,0,1720155565,12649.422992,214.55641368000215,54445.991486160005 2024-07-05,04:59:27.000,187,11061523,-795,0,1720155566,12649.45667354999,214.54231542000343,54445.94956344 2024-07-05,04:59:28.000,187,11061553,-795,0,1720155567,12649.32194735,214.45772586000385,54445.93558920001 2024-07-05,04:59:29.000,187,11061529,-795,0,1720155568,12649.308474729994,214.47182412000257,54445.86571800001 2024-07-05,04:59:30.000,187,11061514,-795,0,1720155569,12649.25458424999,214.42952933999914,54445.774885440005 2024-07-05,04:59:31.000,187,11061476,-795,0,1720155570,12649.160275909999,214.42952933999914,54445.656104400005 2024-07-05,04:59:32.000,187,11061510,-795,0,1720155571,12649.207430079994,214.38018543000362,54445.7609112 2024-07-05,04:59:33.000,187,11061516,-795,0,1720155572,12649.160275909999,214.28854674000468,54445.78885968 2024-07-05,04:59:34.000,187,11061533,-795,0,1720155573,12649.065967569994,214.28149760999804,54445.75392408 2024-07-05,04:59:35.000,187,11061509,-795,0,1720155574,12648.971659229988,214.27444847999868,54445.59322032 2024-07-05,04:59:36.000,187,11061496,-795,0,1720155575,12648.951450299988,214.23215370000253,54445.52334912 2024-07-05,04:59:37.000,187,11061517,-795,0,1720155576,12648.870614580002,214.17576066000038,54445.516362 2024-07-05,04:59:38.000,187,11061510,-795,0,1720155577,12648.809987790002,214.1546132700023,54445.47443928 2024-07-05,04:59:39.000,187,11061543,-795,0,1720155578,12648.749361000002,214.11231848999887,54445.39758096 2024-07-05,04:59:40.000,187,11061469,-715,0,1720155579,12648.708943140002,214.06297458000336,54445.341684000006 2024-07-05,04:59:41.000,187,11061497,-795,0,1720155580,12648.655052659997,213.9924832800025,54445.27879992 2024-07-05,04:59:42.000,187,11061526,-795,0,1720155581,12648.628107420001,213.96428675999778,54445.2368772 2024-07-05,04:59:43.000,187,11061511,-795,0,1720155582,12648.607898490001,213.91494285000226,54445.28578704 2024-07-05,04:59:44.000,187,11061495,-795,0,1720155583,12648.547271700001,213.91494285000226,54445.20892872 2024-07-05,04:59:45.000,187,11061480,-795,0,1720155584,12648.540535389991,213.86559893999947,54445.201941600004 2024-07-05,04:59:46.000,187,11061509,-795,0,1720155585,12648.44622705,213.82330416000332,54445.01328936 2024-07-05,04:59:47.000,187,11061541,-795,0,1720155586,12648.412545499996,213.83740242000204,54444.97136664 2024-07-05,04:59:48.000,187,11061506,-795,0,1720155587,12648.459699669991,213.7810093799999,54445.02726360001 2024-07-05,04:59:49.000,187,11061488,-795,0,1720155588,12648.419281809991,213.75281286000245,54445.02726360001 2024-07-05,04:59:50.000,187,11061506,-795,0,1720155589,12648.412545499996,213.75281286000245,54444.97835376001 2024-07-05,04:59:51.000,187,11061526,-795,0,1720155590,12648.33844608999,213.6964198200003,54444.85957272001 2024-07-05,04:59:52.000,187,11061500,-795,0,1720155591,12648.33844608999,213.68937069000094,54444.838611360006 2024-07-05,04:59:53.000,187,11061498,-795,0,1720155592,12648.29802822999,213.6611741700035,54444.838611360006 2024-07-05,04:59:54.000,187,11061521,-795,0,1720155593,12648.250874059995,213.68232156000158,54444.64297200001 2024-07-05,04:59:55.000,187,11061510,-795,0,1720155594,12648.210456199995,213.66822330000286,54444.670920480006 2024-07-05,04:59:56.000,187,11061534,-795,0,1720155595,12648.250874059995,213.62592851999943,54444.62899776 2024-07-05,04:59:57.000,187,11061501,-795,0,1720155596,12648.250874059995,213.62592851999943,54444.601049280005 2024-07-05,04:59:58.000,187,11061527,-795,0,1720155597,12648.26434668,213.6329776499988,54444.65694624 2024-07-05,04:59:59.000,187,11061476,-795,0,1720155598,12648.129620479995,213.62592851999943,54444.40540992001 2024-07-05,05:00:00.000,187,11061523,-795,0,1720155599,12648.16330203,213.6329776499988,54444.42637128001 2024-07-05,05:00:01.000,187,11061519,-795,0,1720155600,12648.170038339995,213.64002677999815,54444.46130688 2024-07-05,05:00:02.000,187,11061528,-795,0,1720155601,12648.149829409995,213.64002677999815,54444.56611368 2024-07-05,05:00:03.000,187,11061531,-795,0,1720155602,12648.06225738,213.66822330000286,54444.384448560006 2024-07-05,05:00:04.000,187,11061510,-795,0,1720155603,12648.08246631,213.68937069000094,54444.47528112001 2024-07-05,05:00:05.000,187,11061517,-795,0,1720155604,12648.12288417,213.70346894999966,54444.531178080004 2024-07-05,05:00:06.000,187,11061505,-795,0,1720155605,12648.13635678999,213.71756720999838,54444.46130688 2024-07-05,05:00:07.000,187,11061503,-795,0,1720155606,12648.190247269995,213.73166547000437,54444.482268240004 2024-07-05,05:00:08.000,187,11061533,-795,0,1720155607,12648.17677464999,213.78805850999925,54444.503229600006 2024-07-05,05:00:09.000,187,11061532,-795,0,1720155608,12648.16330203,213.78805850999925,54444.49624248001 2024-07-05,05:00:10.000,187,11061540,-795,0,1720155609,12648.05552106999,213.87264806999883,54444.30060312 2024-07-05,05:00:11.000,187,11061544,-795,0,1720155610,12648.05552106999,213.8796971999982,54444.18880920001 2024-07-05,05:00:12.000,187,11061503,-795,0,1720155611,12648.12288417,213.90084459000354,54444.34951296 2024-07-05,05:00:13.000,187,11061505,-795,0,1720155612,12648.11614785999,213.9713358900044,54444.27265464 2024-07-05,05:00:14.000,187,11061547,-795,0,1720155613,12648.20371989,214.02067979999993,54444.3984228 2024-07-05,05:00:15.000,187,11061469,-795,0,1720155614,12648.190247269995,214.02772892999928,54444.41938416 2024-07-05,05:00:16.000,187,11061491,-795,0,1720155615,12648.1430931,214.06297458000336,54444.23073192 2024-07-05,05:00:17.000,187,11061518,-795,0,1720155616,12648.18351096,214.11936761999823,54444.24470616 2024-07-05,05:00:18.000,187,11061535,-795,0,1720155617,12648.24413775,214.09822023000015,54444.30060312 2024-07-05,05:00:19.000,187,11061509,-795,0,1720155618,12648.22392882,214.13346588000422,54444.34951296 2024-07-05,05:00:20.000,187,11061497,-795,0,1720155619,12648.25761036999,214.18280978999974,54444.32156448 2024-07-05,05:00:21.000,187,11061503,-795,0,1720155620,12648.23740143999,214.19690804999846,54444.25169328 2024-07-05,05:00:22.000,187,11061472,-795,0,1720155621,12648.22392882,214.2392028300019,54444.335538720006 2024-07-05,05:00:23.000,187,11061460,-795,0,1720155622,12648.210456199995,214.26035021999996,54444.30060312 2024-07-05,05:00:24.000,187,11061506,-795,0,1720155623,12648.250874059995,214.3026450000034,54444.216757680006 2024-07-05,05:00:25.000,187,11061491,-795,0,1720155624,12648.16330203,214.3519889099989,54444.20977056001 2024-07-05,05:00:26.000,187,11061546,-795,0,1720155625,12648.13635678999,214.35903803999827,54444.11195088 2024-07-05,05:00:27.000,187,11061522,-795,0,1720155626,12648.15656571999,214.39428369000234,54444.167847840006 2024-07-05,05:00:28.000,187,11061491,-795,0,1720155627,12648.20371989,214.39428369000234,54444.25868040001 2024-07-05,05:00:29.000,187,11061501,-795,0,1720155628,12648.18351096,214.42248020999978,54444.27964176 2024-07-05,05:00:30.000,187,11061499,-795,0,1720155629,12648.190247269995,214.4506767300045,54444.24470616 2024-07-05,05:00:31.000,187,11061505,-795,0,1720155630,12648.068993689994,214.52116802999808,54444.17483496 2024-07-05,05:00:32.000,187,11061472,-795,0,1720155631,12648.11614785999,214.51411889999872,54444.09098952001 2024-07-05,05:00:33.000,187,11061520,-795,0,1720155632,12648.11614785999,214.51411889999872,54444.20278344 2024-07-05,05:00:34.000,187,11061481,-795,0,1720155633,12648.18351096,214.5634628100015,54444.11195088 2024-07-05,05:00:35.000,187,11061475,-795,0,1720155634,12648.12288417,214.6128067200043,54444.03509256 2024-07-05,05:00:36.000,187,11061494,-795,0,1720155635,12648.109411549995,214.5493645500028,54444.04207968001 2024-07-05,05:00:37.000,187,11061534,-795,0,1720155636,12648.170038339995,214.57756107000023,54444.216757680006 2024-07-05,05:00:38.000,187,11061506,-795,0,1720155637,12648.23740143999,214.5846101999996,54444.1538736 2024-07-05,05:00:39.000,187,11061507,-795,0,1720155638,12648.230665129995,214.60575758999767,54444.10496376 2024-07-05,05:00:40.000,187,11061528,-795,0,1720155639,12648.190247269995,214.57756107000023,54443.95823424 2024-07-05,05:00:41.000,187,11061483,-795,0,1720155640,12648.22392882,214.61985585000366,54443.97220848001 2024-07-05,05:00:42.000,187,11061548,-795,0,1720155641,12648.291291919995,214.6128067200043,54443.96522136 2024-07-05,05:00:43.000,187,11061506,-795,0,1720155642,12648.28455561,214.61985585000366,54443.95124712001 2024-07-05,05:00:44.000,187,11061529,-795,0,1720155643,12648.35865501999,214.5846101999996,54443.89535016 2024-07-05,05:00:45.000,187,11061482,-795,0,1720155644,12648.38560026,214.59165932999895,54443.9093244 2024-07-05,05:00:46.000,187,11061538,-795,0,1720155645,12648.439490739991,214.57756107000023,54443.98618272 2024-07-05,05:00:47.000,187,11061486,-795,0,1720155646,12648.44622705,214.5634628100015,54443.95823424 2024-07-05,05:00:48.000,187,11061501,-795,0,1720155647,12648.473172289996,214.53526629000407,54443.86740168 2024-07-05,05:00:49.000,187,11061532,-795,0,1720155648,12648.432754429996,214.5493645500028,54443.832466080006 2024-07-05,05:00:50.000,187,11061531,-795,0,1720155649,12648.479908599991,214.50002064,54443.77656912 2024-07-05,05:00:51.000,187,11061512,-795,0,1720155650,12648.48664491,214.47887325000193,54443.769582 2024-07-05,05:00:52.000,187,11061539,-795,0,1720155651,12648.547271700001,214.41543108000042,54443.8394532 2024-07-05,05:00:53.000,187,11061557,-795,0,1720155652,12648.540535389991,214.40838195000106,54443.8394532 2024-07-05,05:00:54.000,187,11061532,-795,0,1720155653,12648.554008009996,214.34493977999955,54443.811504720004 2024-07-05,05:00:55.000,187,11061507,-795,0,1720155654,12648.493381219996,214.26739934999932,54443.664775200006 2024-07-05,05:00:56.000,187,11061521,-795,0,1720155655,12648.554008009996,214.1898589199991,54443.664775200006 2024-07-05,05:00:57.000,187,11061526,-795,0,1720155656,12648.594425869996,214.18280978999974,54443.713685040006 2024-07-05,05:00:58.000,187,11061538,-795,0,1720155657,12648.634843729997,214.1052693599995,54443.65080096 2024-07-05,05:00:59.000,187,11061526,-795,0,1720155658,12648.641580039992,214.055925450004,54443.68573656001 2024-07-05,05:01:00.000,187,11061520,-795,0,1720155659,12648.668525280002,214.0065815400012,54443.594904000005 2024-07-05,05:01:01.000,187,11061509,-795,0,1720155660,12648.675261589997,213.96428675999778,54443.58092976 2024-07-05,05:01:02.000,187,11061517,-795,0,1720155661,12648.776306239997,213.87264806999883,54443.65778808001 2024-07-05,05:01:03.000,187,11061527,-795,0,1720155662,12648.776306239997,213.78805850999925,54443.63682672001 2024-07-05,05:01:04.000,187,11061514,-795,0,1720155663,12648.830196720002,213.72461633999774,54443.525032800004 2024-07-05,05:01:05.000,187,11061523,-795,0,1720155664,12648.803251479992,213.6329776499988,54443.42022600001 2024-07-05,05:01:06.000,187,11061505,-795,0,1720155665,12648.857141959998,213.5342898300005,54443.35035480001 2024-07-05,05:01:07.000,187,11061514,-795,0,1720155666,12648.897559819998,213.42150375000347,54443.39227752 2024-07-05,05:01:08.000,187,11061538,-795,0,1720155667,12648.944713989993,213.30871766999917,54443.42022600001 2024-07-05,05:01:09.000,187,11061526,-795,0,1720155668,12648.958186609998,213.24527549999766,54443.378303280006 2024-07-05,05:01:10.000,187,11061518,-795,0,1720155669,12648.978395539998,213.13953855,54443.29445784 2024-07-05,05:01:11.000,187,11061496,-795,0,1720155670,12648.904296129993,212.99855594999826,54442.93811472 2024-07-05,05:01:12.000,187,11061492,-795,0,1720155671,12648.924505059993,212.97035943000083,54442.98702456001 2024-07-05,05:01:13.000,187,11061530,-795,0,1720155672,12649.005340779993,212.83642595999845,54443.21759952 2024-07-05,05:01:14.000,187,11061565,-795,0,1720155673,12649.025549709993,212.7447872699995,54443.1058056 2024-07-05,05:01:15.000,187,11061488,-795,0,1720155674,12648.985131849993,212.6108538000044,54443.0009988 2024-07-05,05:01:16.000,187,11061498,-795,0,1720155675,12649.018813399998,212.56855902000098,54442.98702456001 2024-07-05,05:01:17.000,187,11061494,-795,0,1720155676,12649.065967569994,212.42052728999988,54443.021960160004 2024-07-05,05:01:18.000,187,11061545,-795,0,1720155677,12649.092912809989,212.3359377300003,54442.94510184001 2024-07-05,05:01:19.000,187,11061561,-795,0,1720155678,12649.059231259998,212.22315165000327,54442.9311276 2024-07-05,05:01:20.000,187,11061508,-795,0,1720155679,12649.039022329998,212.16675861000112,54442.88221776 2024-07-05,05:01:21.000,187,11061535,-795,0,1720155680,12649.012077089988,212.03282513999875,54442.79837232001 2024-07-05,05:01:22.000,187,11061505,-795,0,1720155681,12649.086176499994,211.96938297000452,54442.73548824 2024-07-05,05:01:23.000,187,11061509,-795,0,1720155682,12649.072703879989,211.87069514999894,54442.826320800006 2024-07-05,05:01:24.000,187,11061489,-795,0,1720155683,12649.099649119999,211.71561428999848,54442.81933368001 2024-07-05,05:01:25.000,187,11061513,-795,0,1720155684,12649.086176499994,211.6592212500036,54442.756449600005 2024-07-05,05:01:26.000,187,11061508,-795,0,1720155685,12649.052494949989,211.56053342999803,54442.59574584 2024-07-05,05:01:27.000,187,11061492,-795,0,1720155686,12649.065967569994,211.46184560999973,54442.637668560004 2024-07-05,05:01:28.000,187,11061530,-795,0,1720155687,12649.086176499994,211.37725605000014,54442.56779736 2024-07-05,05:01:29.000,187,11061506,-795,0,1720155688,12649.039022329998,211.35610866000206,54442.52587464 2024-07-05,05:01:30.000,187,11061494,-795,0,1720155689,12649.065967569994,211.20807693000097,54442.45600344 2024-07-05,05:01:31.000,187,11061529,-795,0,1720155690,12649.086176499994,211.16578215000482,54442.421067840005 2024-07-05,05:01:32.000,187,11061510,-795,0,1720155691,12649.119858049999,211.0741434599986,54442.4769648 2024-07-05,05:01:33.000,187,11061533,-795,0,1720155692,12649.140066979999,211.01775042000372,54442.45600344 2024-07-05,05:01:34.000,187,11061525,-795,0,1720155693,12649.106385429994,210.91906259999814,54442.36517088001 2024-07-05,05:01:35.000,187,11061474,-795,0,1720155694,12649.092912809989,210.86971869000263,54442.28132544 2024-07-05,05:01:36.000,187,11061453,-795,0,1720155695,12649.126594359994,210.80627652000112,54442.28132544 2024-07-05,05:01:37.000,187,11061532,-795,0,1720155696,12649.140066979999,210.75693260999833,54442.2673512 2024-07-05,05:01:38.000,187,11061509,-795,0,1720155697,12649.140066979999,210.72168696000153,54442.27433832001 2024-07-05,05:01:39.000,187,11061548,-795,0,1720155698,12649.099649119999,210.65824479000003,54442.2324156 2024-07-05,05:01:40.000,187,11061497,-795,0,1720155699,12649.113121739989,210.60185174999788,54442.19748000001 2024-07-05,05:01:41.000,187,11061525,-795,0,1720155700,12649.099649119999,210.58775348999916,54442.14857016001 2024-07-05,05:01:42.000,187,11061502,-795,0,1720155701,12649.113121739989,210.53840958000364,54442.183505760004 2024-07-05,05:01:43.000,187,11061460,-795,0,1720155702,12649.059231259998,210.55250784000236,54442.12760880001 2024-07-05,05:01:44.000,187,11061513,-795,0,1720155703,12649.079440189998,210.48906567000085,54442.05075048 2024-07-05,05:01:45.000,187,11061557,-795,0,1720155704,12649.025549709993,210.5172621899983,54442.022802 2024-07-05,05:01:46.000,187,11061514,-795,0,1720155705,12649.045758639993,210.46086915000342,54441.92498232 2024-07-05,05:01:47.000,187,11061523,-795,0,1720155706,12648.964922919993,210.48906567000085,54441.8830596 2024-07-05,05:01:48.000,187,11061545,-795,0,1720155707,12649.025549709993,210.45382002000406,54441.93196944 2024-07-05,05:01:49.000,187,11061515,-795,0,1720155708,12649.052494949989,210.4467708900047,54441.93196944 2024-07-05,05:01:50.000,187,11061510,-795,0,1720155709,12648.991868159988,210.4326726299987,54441.86209824001 2024-07-05,05:01:51.000,187,11061489,-795,0,1720155710,12648.890823510003,210.4326726299987,54441.75729144 2024-07-05,05:01:52.000,187,11061472,-795,0,1720155711,12648.904296129993,210.4467708900047,54441.78523992 2024-07-05,05:01:53.000,187,11061502,-795,0,1720155712,12648.850405650002,210.41857437,54441.62453616001 2024-07-05,05:01:54.000,187,11061491,-795,0,1720155713,12648.884087199993,210.40447611000127,54441.60357480001 2024-07-05,05:01:55.000,187,11061502,-795,0,1720155714,12648.850405650002,210.3974269800019,54441.54069072 2024-07-05,05:01:56.000,187,11061509,-795,0,1720155715,12648.803251479992,210.37627959000383,54441.52671648001 2024-07-05,05:01:57.000,187,11061525,-795,0,1720155716,12648.722415759992,210.41152524000063,54441.498768 2024-07-05,05:01:58.000,187,11061493,-795,0,1720155717,12648.762833619992,210.40447611000127,54441.5686392 2024-07-05,05:01:59.000,187,11061484,-795,0,1720155718,12648.688734210002,210.46791828000278,54441.54069072 2024-07-05,05:02:00.000,187,11061514,-795,0,1720155719,12648.655052659997,210.46086915000342,54441.37998696 2024-07-05,05:02:01.000,187,11061499,-795,0,1720155720,12648.607898490001,210.46791828000278,54441.42190968 2024-07-05,05:02:02.000,187,11061543,-795,0,1720155721,12648.601162179992,210.43972175999806,54441.42190968 2024-07-05,05:02:03.000,187,11061496,-795,0,1720155722,12648.621371109992,210.4326726299987,54441.49178088 2024-07-05,05:02:04.000,187,11061472,-795,0,1720155723,12648.614634799997,210.4326726299987,54441.366012720006 2024-07-05,05:02:05.000,187,11061549,-795,0,1720155724,12648.587689560001,210.3833287200032,54441.37998696 2024-07-05,05:02:06.000,187,11061507,-795,0,1720155725,12648.648316350002,210.3833287200032,54441.414922560005 2024-07-05,05:02:07.000,187,11061544,-795,0,1720155726,12648.587689560001,210.40447611000127,54441.37998696 2024-07-05,05:02:08.000,187,11061520,-795,0,1720155727,12648.567480630001,210.39037785000255,54441.32409 2024-07-05,05:02:09.000,187,11061515,-795,0,1720155728,12648.527062770001,210.41152524000063,54441.345051360004 2024-07-05,05:02:10.000,187,11061549,-795,0,1720155729,12648.432754429996,210.39037785000255,54441.22627032 2024-07-05,05:02:11.000,187,11061500,-795,0,1720155730,12648.38560026,210.41857437,54441.20530896 2024-07-05,05:02:12.000,187,11061526,-795,0,1720155731,12648.42601812,210.35513219999848,54441.09351504 2024-07-05,05:02:13.000,187,11061499,-795,0,1720155732,12648.37886394999,210.39037785000255,54441.00268248001 2024-07-05,05:02:14.000,187,11061509,-795,0,1720155733,12648.42601812,210.42562349999935,54441.26819304001 2024-07-05,05:02:15.000,187,11061521,-795,0,1720155734,12648.271082989995,210.41152524000063,54441.12146352001 2024-07-05,05:02:16.000,187,11061532,-795,0,1720155735,12648.291291919995,210.41857437,54441.13543776 2024-07-05,05:02:17.000,187,11061537,-795,0,1720155736,12648.250874059995,210.42562349999935,54441.12146352001 2024-07-05,05:02:18.000,187,11061516,-795,0,1720155737,12648.23740143999,210.3833287200032,54441.08652792 2024-07-05,05:02:19.000,187,11061573,-795,0,1720155738,12648.170038339995,210.4467708900047,54441.10748928 2024-07-05,05:02:20.000,187,11061515,-795,0,1720155739,12648.109411549995,210.46086915000342,54440.99569536 2024-07-05,05:02:21.000,187,11061538,-795,0,1720155740,12648.048784759994,210.45382002000406,54440.95377264001 2024-07-05,05:02:22.000,187,11061539,-795,0,1720155741,12648.048784759994,210.51021305999893,54440.92582416 2024-07-05,05:02:23.000,187,11061482,-795,0,1720155742,12647.99489427999,210.52431131999765,54440.95377264001 2024-07-05,05:02:24.000,187,11061487,-795,0,1720155743,12647.920794869999,210.53840958000364,54440.8699272 2024-07-05,05:02:25.000,187,11061510,-795,0,1720155744,12647.893849629989,210.55250784000236,54440.94678552 2024-07-05,05:02:26.000,187,11061506,-795,0,1720155745,12647.853431769989,210.53840958000364,54440.800056 2024-07-05,05:02:27.000,187,11061534,-795,0,1720155746,12647.732178189988,210.59480261999852,54440.77909464 2024-07-05,05:02:28.000,187,11061551,-795,0,1720155747,12647.765859739993,210.60185174999788,54440.76512040001 2024-07-05,05:02:29.000,187,11061515,-795,0,1720155748,12647.759123429998,210.65119566000067,54440.82101736 2024-07-05,05:02:30.000,187,11061514,-795,0,1720155749,12647.725441879993,210.63709740000195,54440.82101736 2024-07-05,05:02:31.000,187,11061545,-795,0,1720155750,12647.644606159993,210.65824479000003,54440.71621056001 2024-07-05,05:02:32.000,187,11061500,-795,0,1720155751,12647.664815089993,210.68644131000474,54440.7301848 2024-07-05,05:02:33.000,187,11061551,-795,0,1720155752,12647.658078779998,210.7287360900009,54440.63236512 2024-07-05,05:02:34.000,187,11061522,-795,0,1720155753,12647.637869849998,210.70053957000346,54440.63935224001 2024-07-05,05:02:35.000,187,11061559,-795,0,1720155754,12647.557034129997,210.75693260999833,54440.53454544 2024-07-05,05:02:36.000,187,11061549,-795,0,1720155755,12647.563770439992,210.7639817399977,54440.478648480006 2024-07-05,05:02:37.000,187,11061539,-795,0,1720155756,12647.631133540002,210.78512913000304,54440.54851968001 2024-07-05,05:02:38.000,187,11061517,-795,0,1720155757,12647.644606159993,210.81332565000048,54440.58345528 2024-07-05,05:02:39.000,187,11061522,-795,0,1720155758,12647.644606159993,210.82037477999984,54440.51358408 2024-07-05,05:02:40.000,187,11061511,-795,0,1720155759,12647.617660919997,210.8556204300039,54440.359867440005 2024-07-05,05:02:41.000,187,11061496,-795,0,1720155760,12647.604188299993,210.8556204300039,54440.408777280005 2024-07-05,05:02:42.000,187,11061534,-795,0,1720155761,12647.637869849998,210.90496433999942,54440.42973864001 2024-07-05,05:02:43.000,187,11061520,-795,0,1720155762,12647.691760330003,210.93316086000414,54440.38781592 2024-07-05,05:02:44.000,187,11061526,-795,0,1720155763,12647.718705569998,210.91906259999814,54440.32493184 2024-07-05,05:02:45.000,187,11061529,-795,0,1720155764,12647.772596049988,210.93316086000414,54440.289996240004 2024-07-05,05:02:46.000,187,11061541,-795,0,1720155765,12647.833222839989,210.99660302999837,54440.38781592 2024-07-05,05:02:47.000,187,11061468,-795,0,1720155766,12647.833222839989,211.00365215999773,54440.31794472 2024-07-05,05:02:48.000,187,11061493,-795,0,1720155767,12647.826486529993,211.05299607000052,54440.24807352 2024-07-05,05:02:49.000,187,11061546,-795,0,1720155768,12647.833222839989,211.0882417200046,54440.26903488 2024-07-05,05:02:50.000,187,11061539,-795,0,1720155769,12647.887113319994,211.10938911000267,54440.192176560005 2024-07-05,05:02:51.000,187,11061523,-795,0,1720155770,12647.880377009998,211.17283128000417,54440.22711216 2024-07-05,05:02:52.000,187,11061532,-795,0,1720155771,12648.03531213999,211.15873301999818,54440.25506064 2024-07-05,05:02:53.000,187,11061538,-795,0,1720155772,12648.01510320999,211.17283128000417,54440.310957600006 2024-07-05,05:02:54.000,187,11061562,-795,0,1720155773,12648.08246631,211.2221751899997,54440.25506064 2024-07-05,05:02:55.000,187,11061544,-795,0,1720155774,12648.04204845,211.22922431999905,54440.11531824001 2024-07-05,05:02:56.000,187,11061500,-795,0,1720155775,12648.1430931,211.30676474999927,54440.21313792001 2024-07-05,05:02:57.000,187,11061549,-795,0,1720155776,12648.170038339995,211.32791214000463,54440.2061508 2024-07-05,05:02:58.000,187,11061536,-795,0,1720155777,12648.18351096,211.3843051799995,54440.192176560005 2024-07-05,05:02:59.000,187,11061511,-795,0,1720155778,12648.13635678999,211.37725605000014,54440.13627960001 2024-07-05,05:03:00.000,187,11061540,-795,0,1720155779,12648.129620479995,211.35610866000206,54440.122305360004 2024-07-05,05:03:01.000,187,11061531,-795,0,1720155780,12648.1430931,211.2362734499984,54440.16422808001 2024-07-05,05:03:02.000,187,11061485,-795,0,1720155781,12648.26434668,211.17283128000417,54440.25506064 2024-07-05,05:03:03.000,187,11061539,-795,0,1720155782,12648.35865501999,211.0882417200046,54440.17820232 2024-07-05,05:03:04.000,187,11061518,-795,0,1720155783,12648.419281809991,211.1023399800033,54440.19916368 2024-07-05,05:03:05.000,187,11061520,-795,0,1720155784,12648.46643598,211.08119258999795,54440.10833112 2024-07-05,05:03:06.000,187,11061516,-795,0,1720155785,12648.520326459991,211.09529085000395,54440.17820232 2024-07-05,05:03:07.000,187,11061472,-795,0,1720155786,12648.661788969992,211.06709432999924,54440.22711216 2024-07-05,05:03:08.000,187,11061486,-795,0,1720155787,12648.762833619992,211.0741434599986,54440.26903488 2024-07-05,05:03:09.000,187,11061539,-795,0,1720155788,12648.816724099997,211.0741434599986,54440.30397048001 2024-07-05,05:03:10.000,187,11061530,-795,0,1720155789,12648.836933029997,211.05299607000052,54440.21313792001 2024-07-05,05:03:11.000,187,11061552,-795,0,1720155790,12648.836933029997,210.99660302999837,54440.15025384 2024-07-05,05:03:12.000,187,11061516,-795,0,1720155791,12648.890823510003,210.96840651000093,54440.18518944001 2024-07-05,05:03:13.000,187,11061503,-795,0,1720155792,12648.978395539998,210.9543082500022,54440.15724096 2024-07-05,05:03:14.000,187,11061480,-795,0,1720155793,12648.991868159988,210.94725912000285,54440.024485680005 2024-07-05,05:03:15.000,187,11061497,-795,0,1720155794,12648.978395539998,210.9754556400003,54440.101344 2024-07-05,05:03:16.000,187,11061536,-795,0,1720155795,12649.005340779993,210.96840651000093,54440.11531824001 2024-07-05,05:03:17.000,187,11061524,-795,0,1720155796,12649.146803289994,210.89791521000006,54440.31794472 2024-07-05,05:03:18.000,187,11061496,-795,0,1720155797,12649.113121739989,210.90496433999942,54440.3458932 2024-07-05,05:03:19.000,187,11061552,-795,0,1720155798,12649.106385429994,210.86971869000263,54440.3458932 2024-07-05,05:03:20.000,187,11061545,-795,0,1720155799,12649.126594359994,210.8274239099992,54440.32493184 2024-07-05,05:03:21.000,187,11061536,-795,0,1720155800,12649.153539599989,210.79922739000176,54440.23409928001 2024-07-05,05:03:22.000,187,11061501,-795,0,1720155801,12649.19395745999,210.73578522000025,54440.26903488 2024-07-05,05:03:23.000,187,11061553,-795,0,1720155802,12649.241111629999,210.6934904400041,54440.37384168 2024-07-05,05:03:24.000,187,11061505,-795,0,1720155803,12649.308474729994,210.70053957000346,54440.44371288 2024-07-05,05:03:25.000,187,11061501,-795,0,1720155804,12649.35562889999,210.66529391999939,54440.4157644 2024-07-05,05:03:26.000,187,11061509,-795,0,1720155805,12649.389310449995,210.61595001000387,54440.38082880001 2024-07-05,05:03:27.000,187,11061474,-795,0,1720155806,12649.44320093,210.59480261999852,54440.42275152 2024-07-05,05:03:28.000,187,11061512,-795,0,1720155807,12649.470146169995,210.5807043599998,54440.408777280005 2024-07-05,05:03:29.000,187,11061526,-795,0,1720155808,12649.44320093,210.56660610000108,54440.3458932 2024-07-05,05:03:30.000,187,11061532,-795,0,1720155809,12649.48361879,210.50316392999957,54440.31794472 2024-07-05,05:03:31.000,187,11061545,-795,0,1720155810,12649.530772959995,210.50316392999957,54440.42275152 2024-07-05,05:03:32.000,187,11061516,-795,0,1720155811,12649.64529023,210.46791828000278,54440.49262272 2024-07-05,05:03:33.000,187,11061509,-795,0,1720155812,12649.719389639991,210.42562349999935,54440.506596960004 2024-07-05,05:03:34.000,187,11061499,-795,0,1720155813,12649.705917020001,210.3833287200032,54440.49262272 2024-07-05,05:03:35.000,187,11061545,-795,0,1720155814,12649.699180709991,210.31988655000168,54440.38781592 2024-07-05,05:03:36.000,187,11061508,-795,0,1720155815,12649.759807499991,210.30578829000297,54440.478648480006 2024-07-05,05:03:37.000,187,11061484,-795,0,1720155816,12649.780016429992,210.25644438000018,54440.49262272 2024-07-05,05:03:38.000,187,11061526,-795,0,1720155817,12649.793489049996,210.22824786000274,54440.56249392 2024-07-05,05:03:39.000,187,11061498,-795,0,1720155818,12649.867588460002,210.1859530799993,54440.59742952001 2024-07-05,05:03:40.000,187,11061518,-795,0,1720155819,12649.901270009992,210.20005133999803,54440.576468160005 2024-07-05,05:03:41.000,187,11061522,-795,0,1720155820,12649.948424180002,210.15775656000187,54440.51358408 2024-07-05,05:03:42.000,187,11061508,-795,0,1720155821,12650.009050970002,210.087265260001,54440.68826208001 2024-07-05,05:03:43.000,187,11061524,-795,0,1720155822,12650.042732519993,210.0520196100042,54440.674287840004 2024-07-05,05:03:44.000,187,11061506,-795,0,1720155823,12650.056205139997,210.03087221999886,54440.60441664 2024-07-05,05:03:45.000,187,11061543,-795,0,1720155824,12650.049468830002,209.98152831000334,54440.457687120004 2024-07-05,05:03:46.000,187,11061519,-795,0,1720155825,12650.029259900002,209.99562657000206,54440.52057120001 2024-07-05,05:03:47.000,187,11061528,-795,0,1720155826,12650.123568239993,210.01677396000014,54440.60441664 2024-07-05,05:03:48.000,187,11061535,-795,0,1720155827,12650.049468830002,209.97447918000398,54440.674287840004 2024-07-05,05:03:49.000,187,11061507,-795,0,1720155828,12650.076414069998,209.94628265999927,54440.68127496 2024-07-05,05:03:50.000,187,11061535,-795,0,1720155829,12649.982105729992,209.9392335299999,54440.72319768 2024-07-05,05:03:51.000,187,11061506,-795,0,1720155830,12649.955160489997,209.8898896200044,54440.54153256 2024-07-05,05:03:52.000,187,11061466,-795,0,1720155831,12649.975369419997,209.7771035400001,54440.63236512 2024-07-05,05:03:53.000,187,11061557,-795,0,1720155832,12649.995578349997,209.79120179999882,54440.63236512 2024-07-05,05:03:54.000,187,11061496,-795,0,1720155833,12649.988842040002,209.81939832000353,54440.70223632 2024-07-05,05:03:55.000,187,11061535,-795,0,1720155834,12649.921478939992,209.79120179999882,54440.63236512 2024-07-05,05:03:56.000,187,11061546,-795,0,1720155835,12649.901270009992,209.79120179999882,54440.646339360006 2024-07-05,05:03:57.000,187,11061554,-795,0,1720155836,12649.860852149992,209.77005441000074,54440.60441664 2024-07-05,05:03:58.000,187,11061506,-795,0,1720155837,12649.820434289992,209.79120179999882,54440.75813328 2024-07-05,05:03:59.000,187,11061495,-795,0,1720155838,12649.753071189996,209.75595615000202,54440.75813328 2024-07-05,05:04:00.000,187,11061536,-795,0,1720155839,12649.672235469996,209.75595615000202,54440.65332648 2024-07-05,05:04:01.000,187,11061500,-795,0,1720155840,12649.59813605999,209.78415266999946,54440.674287840004 2024-07-05,05:04:02.000,187,11061525,-795,0,1720155841,12649.60487237,209.72071049999795,54440.744159040005 2024-07-05,05:04:03.000,187,11061513,-795,0,1720155842,12649.530772959995,209.70661223999923,54440.82101736 2024-07-05,05:04:04.000,187,11061510,-795,0,1720155843,12649.47688247999,209.69956310999987,54440.744159040005 2024-07-05,05:04:05.000,187,11061523,-795,0,1720155844,12649.369101519995,209.69956310999987,54440.71621056001 2024-07-05,05:04:06.000,187,11061551,-795,0,1720155845,12649.369101519995,209.6784157200018,54440.8699272 2024-07-05,05:04:07.000,187,11061447,-795,0,1720155846,12649.25458424999,209.6925139800005,54440.84896584 2024-07-05,05:04:08.000,187,11061525,-795,0,1720155847,12649.180484839999,209.68546485000115,54440.84896584 2024-07-05,05:04:09.000,187,11061554,-795,0,1720155848,12649.113121739989,209.66431746000308,54440.841978720004 2024-07-05,05:04:10.000,187,11061518,-795,0,1720155849,12649.012077089988,209.64317006999772,54440.73717192001 2024-07-05,05:04:11.000,187,11061458,-795,0,1720155850,12648.911032440003,209.68546485000115,54440.800056 2024-07-05,05:04:12.000,187,11061517,-795,0,1720155851,12648.944713989993,209.67136659000244,54440.862940080006 2024-07-05,05:04:13.000,187,11061543,-795,0,1720155852,12648.843669339993,209.66431746000308,54440.89787568 2024-07-05,05:04:14.000,187,11061488,-795,0,1720155853,12648.843669339993,209.63612093999836,54440.91883704 2024-07-05,05:04:15.000,187,11061539,-795,0,1720155854,12648.668525280002,209.58677703000285,54440.61140376 2024-07-05,05:04:16.000,187,11061529,-795,0,1720155855,12648.641580039992,209.65726833000372,54440.82101736 2024-07-05,05:04:17.000,187,11061528,-795,0,1720155856,12648.594425869996,209.64317006999772,54440.83499160001 2024-07-05,05:04:18.000,187,11061490,-795,0,1720155857,12648.580953249992,209.65021920000436,54440.85595296001 2024-07-05,05:04:19.000,187,11061557,-755,0,1720155858,12648.44622705,209.629071809999,54440.72319768 2024-07-05,05:04:20.000,187,11061538,-795,0,1720155859,12648.439490739991,209.63612093999836,54440.87691432 2024-07-05,05:04:21.000,187,11061524,-795,0,1720155860,12648.46643598,209.629071809999,54440.94678552 2024-07-05,05:04:22.000,187,11061497,-795,0,1720155861,12648.419281809991,209.60087529000157,54440.981721120006 2024-07-05,05:04:23.000,187,11061532,-795,0,1720155862,12648.372127639996,209.60087529000157,54440.94678552 2024-07-05,05:04:24.000,187,11061505,-795,0,1720155863,12648.331709779995,209.58677703000285,54440.80704312001 2024-07-05,05:04:25.000,187,11061474,-795,0,1720155864,12648.24413775,209.58677703000285,54440.814030240006 2024-07-05,05:04:26.000,187,11061515,-795,0,1720155865,12648.25761036999,209.57267877000413,54440.88390144001 2024-07-05,05:04:27.000,187,11061483,-795,0,1720155866,12648.18351096,209.55858050999814,54440.85595296001 2024-07-05,05:04:28.000,187,11061515,-795,0,1720155867,12648.11614785999,209.55858050999814,54440.8699272 2024-07-05,05:04:29.000,187,11061523,-795,0,1720155868,12648.089202619994,209.51628573000198,54440.89088856 2024-07-05,05:04:30.000,187,11061533,-795,0,1720155869,12648.05552106999,209.47399094999855,54440.862940080006 2024-07-05,05:04:31.000,187,11061454,-795,0,1720155870,12648.03531213999,209.43874530000176,54440.92582416 2024-07-05,05:04:32.000,187,11061538,-795,0,1720155871,12648.001630589999,209.43874530000176,54440.93281128001 2024-07-05,05:04:33.000,187,11061503,-795,0,1720155872,12647.914058559989,209.43874530000176,54440.88390144001 2024-07-05,05:04:34.000,187,11061501,-795,0,1720155873,12647.839959149998,209.39645051999833,54440.793068880004 2024-07-05,05:04:35.000,187,11061514,-795,0,1720155874,12647.738914499998,209.38940138999897,54440.625378000004 2024-07-05,05:04:36.000,187,11061487,-795,0,1720155875,12647.866904389994,209.37530313000025,54440.960759760004 2024-07-05,05:04:37.000,187,11061530,-795,0,1720155876,12647.772596049988,209.34005748000345,54440.90486280001 2024-07-05,05:04:38.000,187,11061522,-795,0,1720155877,12647.745650809993,209.3189100899981,54440.91883704 2024-07-05,05:04:39.000,187,11061488,-795,0,1720155878,12647.658078779998,209.31186095999874,54440.82101736 2024-07-05,05:04:40.000,187,11061538,-795,0,1720155879,12647.631133540002,209.3189100899981,54440.72319768 2024-07-05,05:04:41.000,187,11061500,-795,0,1720155880,12647.624397229993,209.3471066100028,54440.7301848 2024-07-05,05:04:42.000,187,11061524,-795,0,1720155881,12647.637869849998,209.3330083500041,54440.800056 2024-07-05,05:04:43.000,187,11061481,-795,0,1720155882,12647.644606159993,209.3682540000009,54440.744159040005 2024-07-05,05:04:44.000,187,11061525,-795,0,1720155883,12647.624397229993,209.3682540000009,54440.66730072001 2024-07-05,05:04:45.000,187,11061528,-795,0,1720155884,12647.664815089993,209.3682540000009,54440.7301848 2024-07-05,05:04:46.000,187,11061528,-795,0,1720155885,12647.664815089993,209.45989268999983,54440.77210752 2024-07-05,05:04:47.000,187,11061505,-795,0,1720155886,12647.691760330003,209.43874530000176,54440.73717192001 2024-07-05,05:04:48.000,187,11061513,-795,0,1720155887,12647.644606159993,209.50218747000326,54440.674287840004 2024-07-05,05:04:49.000,187,11061508,-795,0,1720155888,12647.644606159993,209.50218747000326,54440.800056 2024-07-05,05:04:50.000,187,11061555,-795,0,1720155889,12647.604188299993,209.4951383400039,54440.75813328 2024-07-05,05:04:51.000,187,11061515,-795,0,1720155890,12647.617660919997,209.5303839900007,54440.82800448 2024-07-05,05:04:52.000,187,11061520,-795,0,1720155891,12647.610924610002,209.5303839900007,54440.93281128001 2024-07-05,05:04:53.000,187,11061515,-795,0,1720155892,12647.557034129997,209.56562964000477,54441.01665672 2024-07-05,05:04:54.000,187,11061523,-795,0,1720155893,12647.550297820002,209.6149735500003,54440.96774688 2024-07-05,05:04:55.000,187,11061474,-795,0,1720155894,12647.496407339997,209.58677703000285,54440.93281128001 2024-07-05,05:04:56.000,187,11061533,-795,0,1720155895,12647.482934719992,209.629071809999,54440.94678552 2024-07-05,05:04:57.000,187,11061524,-795,0,1720155896,12647.476198409997,209.63612093999836,54441.00268248001 2024-07-05,05:04:58.000,187,11061526,-795,0,1720155897,12647.435780549997,209.66431746000308,54441.01665672 2024-07-05,05:04:59.000,187,11061537,-795,0,1720155898,12647.408835310001,209.69956310999987,54441.00268248001 2024-07-05,05:05:00.000,187,11061519,-795,0,1720155899,12647.402098999992,209.65726833000372,54440.9397984 2024-07-05,05:05:01.000,187,11061510,-795,0,1720155900,12647.415571619997,209.64317006999772,54440.92582416 2024-07-05,05:05:02.000,187,11061491,-795,0,1720155901,12647.442516859992,209.65726833000372,54440.95377264001 2024-07-05,05:05:03.000,187,11061438,-795,0,1720155902,12647.476198409997,209.7136613699986,54440.96774688 2024-07-05,05:05:04.000,187,11061523,-795,0,1720155903,12647.415571619997,209.81234919000417,54441.00268248001 2024-07-05,05:05:05.000,187,11061532,-795,0,1720155904,12647.348208520001,209.90398788000311,54440.97473400001 2024-07-05,05:05:06.000,187,11061565,-795,0,1720155905,12647.274109109996,209.96743005000462,54441.02364384001 2024-07-05,05:05:07.000,187,11061496,-795,0,1720155906,12647.294318039996,210.00267570000142,54441.21928320001 2024-07-05,05:05:08.000,187,11061537,-795,0,1720155907,12647.24716387,210.04497048000485,54441.317102880006 2024-07-05,05:05:09.000,187,11061552,-795,0,1720155908,12647.173064459996,210.0520196100042,54441.28216728 2024-07-05,05:05:10.000,187,11061512,-795,0,1720155909,12647.092228739995,210.1225109099978,54441.30312864 2024-07-05,05:05:11.000,187,11061490,-795,0,1720155910,12647.03833825999,210.16480569000123,54441.28915440001 2024-07-05,05:05:12.000,187,11061474,-795,0,1720155911,12646.930557299995,210.1859530799993,54441.23325744 2024-07-05,05:05:13.000,187,11061489,-795,0,1720155912,12646.91708467999,210.24234612000146,54441.21229608 2024-07-05,05:05:14.000,187,11061535,-795,0,1720155913,12646.89687574999,210.27759176999825,54441.35203848 2024-07-05,05:05:15.000,187,11061547,-795,0,1720155914,12646.84298527,210.37627959000383,54441.366012720006 2024-07-05,05:05:16.000,187,11061534,-795,0,1720155915,12646.741940619999,210.43972175999806,54441.20530896 2024-07-05,05:05:17.000,187,11061565,-795,0,1720155916,12646.79583109999,210.50316392999957,54441.414922560005 2024-07-05,05:05:18.000,187,11061545,-795,0,1720155917,12646.681313829999,210.53840958000364,54441.38697408001 2024-07-05,05:05:19.000,187,11061534,-795,0,1720155918,12646.674577519989,210.55955697000172,54441.414922560005 2024-07-05,05:05:20.000,187,11061546,-795,0,1720155919,12646.627423349993,210.5807043599998,54441.35902560001 2024-07-05,05:05:21.000,187,11061490,-795,0,1720155920,12646.620687039998,210.63709740000195,54441.38697408001 2024-07-05,05:05:22.000,187,11061505,-795,0,1720155921,12646.634159659989,210.6793921799981,54441.463832400004 2024-07-05,05:05:23.000,187,11061557,-795,0,1720155922,12646.620687039998,210.71463783000218,54441.45684528001 2024-07-05,05:05:24.000,187,11061524,-795,0,1720155923,12646.580269179998,210.68644131000474,54441.49178088 2024-07-05,05:05:25.000,187,11061537,-795,0,1720155924,12646.587005489993,210.6934904400041,54441.498768 2024-07-05,05:05:26.000,187,11061537,-795,0,1720155925,12646.593741799988,210.7428343499996,54441.47081952 2024-07-05,05:05:27.000,187,11061465,-795,0,1720155926,12646.661104899998,210.7287360900009,54441.47081952 2024-07-05,05:05:28.000,187,11061490,-795,0,1720155927,12646.600478109998,210.7639817399977,54441.533703600006 2024-07-05,05:05:29.000,187,11061545,-795,0,1720155928,12646.566796559993,210.77103087000432,54441.512742240004 2024-07-05,05:05:30.000,187,11061558,-795,0,1720155929,12646.600478109998,210.7428343499996,54441.498768 2024-07-05,05:05:31.000,187,11061566,-795,0,1720155930,12646.587005489993,210.7639817399977,54441.47081952 2024-07-05,05:05:32.000,187,11061490,-795,0,1720155931,12646.607214419993,210.7639817399977,54441.50575512001 2024-07-05,05:05:33.000,187,11061505,-795,0,1720155932,12646.607214419993,210.77103087000432,54441.47780664001 2024-07-05,05:05:34.000,187,11061487,-795,0,1720155933,12646.694786449989,210.7639817399977,54441.701394480006 2024-07-05,05:05:35.000,187,11061443,-795,0,1720155934,12646.640895969998,210.75693260999833,54441.5686392 2024-07-05,05:05:36.000,187,11061517,-795,0,1720155935,12646.688050139994,210.77103087000432,54441.64549752001 2024-07-05,05:05:37.000,187,11061540,-795,0,1720155936,12646.647632279994,210.80627652000112,54441.58960056 2024-07-05,05:05:38.000,187,11061507,-795,0,1720155937,12646.634159659989,210.79922739000176,54441.59658768 2024-07-05,05:05:39.000,187,11061533,-795,0,1720155938,12646.661104899998,210.79922739000176,54441.65947176 2024-07-05,05:05:40.000,187,11061583,-795,0,1720155939,12646.640895969998,210.8274239099992,54441.68742024 2024-07-05,05:05:41.000,187,11061526,-795,0,1720155940,12646.566796559993,210.84857130000455,54441.463832400004 2024-07-05,05:05:42.000,187,11061517,-795,0,1720155941,12646.607214419993,210.90496433999942,54441.463832400004 2024-07-05,05:05:43.000,187,11061426,-795,0,1720155942,12646.593741799988,210.9543082500022,54441.5686392 2024-07-05,05:05:44.000,187,11061513,-795,0,1720155943,12646.613950729989,210.989553899999,54441.61754904 2024-07-05,05:05:45.000,187,11061508,-795,0,1720155944,12646.607214419993,211.01070129000436,54441.60357480001 2024-07-05,05:05:46.000,187,11061536,-795,0,1720155945,12646.600478109998,211.0388978100018,54441.701394480006 2024-07-05,05:05:47.000,187,11061515,-795,0,1720155946,12646.593741799988,211.11643824000203,54441.67344600001 2024-07-05,05:05:48.000,187,11061529,-795,0,1720155947,12646.512906079988,211.15168388999882,54441.631523280004 2024-07-05,05:05:49.000,187,11061542,-795,0,1720155948,12646.560060249998,211.16578215000482,54441.75729144 2024-07-05,05:05:50.000,187,11061497,-795,0,1720155949,12646.539851319998,211.21512606000033,54441.75729144 2024-07-05,05:05:51.000,187,11061492,-795,0,1720155950,12646.452279290002,211.2010278000016,54441.66645888 2024-07-05,05:05:52.000,187,11061507,-795,0,1720155951,12646.432070360002,211.24332257999777,54441.72934296 2024-07-05,05:05:53.000,187,11061534,-795,0,1720155952,12646.405125119993,211.29266649000056,54441.77126568001 2024-07-05,05:05:54.000,187,11061514,-795,0,1720155953,12646.371443570002,211.29971561999992,54441.72235584001 2024-07-05,05:05:55.000,187,11061554,-795,0,1720155954,12646.283871539992,211.31381387999863,54441.55466496001 2024-07-05,05:05:56.000,187,11061507,-795,0,1720155955,12646.277135229997,211.3490595300027,54441.67344600001 2024-07-05,05:05:57.000,187,11061525,-795,0,1720155956,12646.270398920002,211.36315779000142,54441.82716264 2024-07-05,05:05:58.000,187,11061521,-795,0,1720155957,12646.243453679992,211.39135430999886,54441.82716264 2024-07-05,05:05:59.000,187,11061497,-795,0,1720155958,12646.182826889992,211.4125017000042,54441.81318840001 2024-07-05,05:06:00.000,187,11061516,-795,0,1720155959,12646.128936410001,211.44069822000165,54441.67344600001 2024-07-05,05:06:01.000,187,11061492,-795,0,1720155960,12646.075045929996,211.4336490900023,54441.74331720001 2024-07-05,05:06:02.000,187,11061523,-795,0,1720155961,12646.054836999996,211.447747350001,54441.69440736001 2024-07-05,05:06:03.000,187,11061531,-795,0,1720155962,12646.00768283,211.4970912600038,54441.820175520006 2024-07-05,05:06:04.000,187,11061485,-795,0,1720155963,12645.96052865999,211.55348429999867,54441.81318840001 2024-07-05,05:06:05.000,187,11061569,-795,0,1720155964,12645.94031972999,211.60282821000146,54441.82716264 2024-07-05,05:06:06.000,187,11061545,-795,0,1720155965,12645.88642925,211.60282821000146,54441.90402096 2024-07-05,05:06:07.000,187,11061476,-795,0,1720155966,12645.85948400999,211.67331951000233,54441.848124000004 2024-07-05,05:06:08.000,187,11061505,-795,0,1720155967,12645.7853846,211.66627038000297,54441.85511112 2024-07-05,05:06:09.000,187,11061532,-795,0,1720155968,12645.70454888,211.6944669000004,54441.848124000004 2024-07-05,05:06:10.000,187,11061537,-795,0,1720155969,12645.650658399994,211.70151602999977,54441.81318840001 2024-07-05,05:06:11.000,187,11061538,-795,0,1720155970,12645.583295299999,211.73676168000384,54441.820175520006 2024-07-05,05:06:12.000,187,11061579,-795,0,1720155971,12645.569822679994,211.70856515999913,54441.93895656001 2024-07-05,05:06:13.000,187,11061575,-795,0,1720155972,12645.522668509999,211.71561428999848,54441.869085360006 2024-07-05,05:06:14.000,187,11061536,-795,0,1720155973,12645.455305409989,211.77200733000063,54441.87607248 2024-07-05,05:06:15.000,187,11061466,-795,0,1720155974,12645.414887549989,211.81430211000406,54441.79222704001 2024-07-05,05:06:16.000,187,11061518,-795,0,1720155975,12645.360997069998,211.80020384999807,54441.72235584001 2024-07-05,05:06:17.000,187,11061437,-795,0,1720155976,12645.334051829988,211.8424986300015,54441.44985816 2024-07-05,05:06:18.000,187,11061531,-795,0,1720155977,12645.347524449993,211.81430211000406,54441.79222704001 2024-07-05,05:06:19.000,187,11061525,-795,0,1720155978,12645.293633969988,211.89889167000365,54441.85511112 2024-07-05,05:06:20.000,187,11061520,-795,0,1720155979,12645.280161349998,211.88479340999766,54441.820175520006 2024-07-05,05:06:21.000,187,11061544,-795,0,1720155980,12645.233007180002,211.94823557999916,54441.820175520006 2024-07-05,05:06:22.000,187,11061493,-795,0,1720155981,12645.226270869993,211.96233383999788,54441.89703384 2024-07-05,05:06:23.000,187,11061478,-795,0,1720155982,12645.192589320002,211.9905303600026,54441.869085360006 2024-07-05,05:06:24.000,187,11061560,-795,0,1720155983,12645.138698839997,212.0398742699981,54441.68742024 2024-07-05,05:06:25.000,187,11061496,-795,0,1720155984,12645.091544670002,212.09626731000026,54441.69440736001 2024-07-05,05:06:26.000,187,11061512,-795,0,1720155985,12645.064599429992,212.10331643999962,54441.83414976 2024-07-05,05:06:27.000,187,11061530,-795,0,1720155986,12645.105017289992,212.15970948000177,54441.89004672001 2024-07-05,05:06:28.000,187,11061516,-795,0,1720155987,12645.091544670002,212.17380774000048,54441.95991792001 2024-07-05,05:06:29.000,187,11061551,-795,0,1720155988,12645.044390499992,212.237249910002,54442.00184064 2024-07-05,05:06:30.000,187,11061528,-795,0,1720155989,12645.017445259997,212.237249910002,54441.917995200005 2024-07-05,05:06:31.000,187,11061473,-795,0,1720155990,12644.916400609996,212.29364295000414,54441.80620128 2024-07-05,05:06:32.000,187,11061457,-795,0,1720155991,12644.956818469997,212.3006920800035,54441.93895656001 2024-07-05,05:06:33.000,187,11061544,-795,0,1720155992,12644.950082160001,212.35708511999837,54441.9529308 2024-07-05,05:06:34.000,187,11061542,-795,0,1720155993,12644.869246440001,212.37118338000437,54441.95991792001 2024-07-05,05:06:35.000,187,11061557,-795,0,1720155994,12644.82882858,212.42757641999924,54441.89004672001 2024-07-05,05:06:36.000,187,11061537,-795,0,1720155995,12644.842301199991,212.41347816000052,54441.99485352 2024-07-05,05:06:37.000,187,11061516,-795,0,1720155996,12644.882719059991,212.4346255499986,54442.085686080005 2024-07-05,05:06:38.000,187,11061527,-795,0,1720155997,12644.889455370001,212.4628220700033,54442.085686080005 2024-07-05,05:06:39.000,187,11061519,-795,0,1720155998,12644.82882858,212.4980677200001,54442.134595920004 2024-07-05,05:06:40.000,187,11061506,-795,0,1720155999,12644.78841072,212.52626424000482,54441.99485352 2024-07-05,05:06:41.000,187,11061506,-795,0,1720156000,12644.76820179,212.58970640999905,54441.987866400006 2024-07-05,05:06:42.000,187,11061527,-795,0,1720156001,12644.82882858,212.56855902000098,54442.12062168 2024-07-05,05:06:43.000,187,11061512,-795,0,1720156002,12644.774938099996,212.6460994500012,54442.204467120006 2024-07-05,05:06:44.000,187,11061521,-795,0,1720156003,12644.754729169996,212.62495206000312,54442.0926732 2024-07-05,05:06:45.000,187,11061542,-795,0,1720156004,12644.714311309996,212.65314858000056,54442.12760880001 2024-07-05,05:06:46.000,187,11061520,-795,0,1720156005,12644.734520239996,212.70249249000335,54442.23940272 2024-07-05,05:06:47.000,187,11061505,-795,0,1720156006,12644.74799286,212.75888552999822,54442.26036408 2024-07-05,05:06:48.000,187,11061525,-795,0,1720156007,12644.72104761999,212.80118031000166,54442.2324156 2024-07-05,05:06:49.000,187,11061523,-795,0,1720156008,12644.707575,212.92101551999804,54442.26036408 2024-07-05,05:06:50.000,187,11061534,-795,0,1720156009,12644.613266659995,212.97740856000019,54442.22542848001 2024-07-05,05:06:51.000,187,11061544,-795,0,1720156010,12644.56611249,213.09724377000384,54442.253376960005 2024-07-05,05:06:52.000,187,11061538,-795,0,1720156011,12644.60653035,213.13953855,54442.37914512 2024-07-05,05:06:53.000,187,11061526,-795,0,1720156012,12644.60653035,213.21002985000086,54442.39311936001 2024-07-05,05:06:54.000,187,11061577,-795,0,1720156013,12644.613266659995,213.23117723999894,54442.43504208 2024-07-05,05:06:55.000,187,11061533,-795,0,1720156014,12644.572848799995,213.31576679999853,54442.323248160006 2024-07-05,05:06:56.000,187,11061512,-795,0,1720156015,12644.62000296999,213.3510124500026,54442.39311936001 2024-07-05,05:06:57.000,187,11061450,-795,0,1720156016,12644.54590356,213.4497002700009,54442.39311936001 2024-07-05,05:06:58.000,187,11061513,-795,0,1720156017,12644.64021189999,213.4990441800037,54442.49792616 2024-07-05,05:06:59.000,187,11061549,-795,0,1720156018,12644.59979403999,213.58363374000328,54442.51190040001 2024-07-05,05:07:00.000,187,11061506,-795,0,1720156019,12644.59979403999,213.6470759100048,54442.539848880006 2024-07-05,05:07:01.000,187,11061513,-795,0,1720156020,12644.613266659995,213.71756720999838,54442.55382312 2024-07-05,05:07:02.000,187,11061523,-795,0,1720156021,12644.66715714,213.7457637300031,54442.65164280001 2024-07-05,05:07:03.000,187,11061490,-795,0,1720156022,12644.68062975999,213.83035329000268,54442.60972008001 2024-07-05,05:07:04.000,187,11061536,-795,0,1720156023,12644.714311309996,213.87264806999883,54442.60273296 2024-07-05,05:07:05.000,187,11061487,-795,0,1720156024,12644.64021189999,213.90084459000354,54442.60273296 2024-07-05,05:07:06.000,187,11061551,-795,0,1720156025,12644.633475589995,213.9713358900044,54442.62369432 2024-07-05,05:07:07.000,187,11061528,-795,0,1720156026,12644.66042082999,214.02067979999993,54442.686578400004 2024-07-05,05:07:08.000,187,11061512,-795,0,1720156027,12644.76146547999,214.041827189998,54442.83330792 2024-07-05,05:07:09.000,187,11061550,-795,0,1720156028,12644.774938099996,214.11936761999823,54442.90317912 2024-07-05,05:07:10.000,187,11061509,-795,0,1720156029,12644.795147029996,214.14756414000294,54442.98702456001 2024-07-05,05:07:11.000,187,11061520,-795,0,1720156030,12644.76146547999,214.16166240000166,54442.924140480005 2024-07-05,05:07:12.000,187,11061545,-795,0,1720156031,12644.76146547999,214.21100631000445,54442.84029504 2024-07-05,05:07:13.000,187,11061516,-795,0,1720156032,12644.842301199991,214.23215370000253,54443.11279272001 2024-07-05,05:07:14.000,187,11061501,-795,0,1720156033,12644.889455370001,214.2533010900006,54443.06388288001 2024-07-05,05:07:15.000,187,11061458,-795,0,1720156034,12644.923136919992,214.26739934999932,54443.03593440001 2024-07-05,05:07:16.000,187,11061482,-795,0,1720156035,12644.943345849992,214.26035021999996,54443.09881848 2024-07-05,05:07:17.000,187,11061444,-795,0,1720156036,12644.936609539996,214.2392028300019,54443.1058056 2024-07-05,05:07:18.000,187,11061572,-595,0,1720156037,12644.909664300001,214.24625196000125,54443.06388288001 2024-07-05,05:07:19.000,187,11061519,-795,0,1720156038,12644.990500020001,214.28149760999804,54443.210612400006 2024-07-05,05:07:20.000,187,11061562,-795,0,1720156039,12645.078072049997,214.23215370000253,54443.16868968 2024-07-05,05:07:21.000,187,11061471,-795,0,1720156040,12645.071335740002,214.24625196000125,54443.20362528001 2024-07-05,05:07:22.000,187,11061544,-795,0,1720156041,12645.199325629997,214.21100631000445,54443.378303280006 2024-07-05,05:07:23.000,187,11061509,-795,0,1720156042,12645.212798250002,214.19690804999846,54443.37131616001 2024-07-05,05:07:24.000,187,11061516,-795,0,1720156043,12645.192589320002,214.16871153000102,54443.329393440006 2024-07-05,05:07:25.000,187,11061517,-795,0,1720156044,12645.259952419998,214.1546132700023,54443.44817448001 2024-07-05,05:07:26.000,187,11061529,-795,0,1720156045,12645.266688729993,214.17576066000038,54443.46214872 2024-07-05,05:07:27.000,187,11061485,-795,0,1720156046,12645.233007180002,214.13346588000422,54443.525032800004 2024-07-05,05:07:28.000,187,11061552,-795,0,1720156047,12645.233007180002,214.1052693599995,54443.497084320006 2024-07-05,05:07:29.000,187,11061506,-795,0,1720156048,12645.192589320002,214.11231848999887,54443.525032800004 2024-07-05,05:07:30.000,187,11061477,-795,0,1720156049,12645.172380390002,214.1052693599995,54443.51804568001 2024-07-05,05:07:31.000,187,11061562,-795,0,1720156050,12645.152171460002,214.07002371000272,54443.58791688001 2024-07-05,05:07:32.000,187,11061516,-795,0,1720156051,12645.239743489998,214.02772892999928,54443.6298396 2024-07-05,05:07:33.000,187,11061547,-795,0,1720156052,12645.219534559998,214.0065815400012,54443.72067216 2024-07-05,05:07:34.000,187,11061565,-795,0,1720156053,12645.199325629997,214.0065815400012,54443.68573656001 2024-07-05,05:07:35.000,187,11061507,-795,0,1720156054,12645.158907769997,213.9431393699997,54443.58092976 2024-07-05,05:07:36.000,187,11061577,-795,0,1720156055,12645.206061939993,213.9713358900044,54443.664775200006 2024-07-05,05:07:37.000,187,11061538,-795,0,1720156056,12645.185853009993,213.96428675999778,54443.72067216 2024-07-05,05:07:38.000,187,11061569,-795,0,1720156057,12645.206061939993,213.92904111000098,54443.74862064 2024-07-05,05:07:39.000,187,11061535,-795,0,1720156058,12645.145435149992,213.9431393699997,54443.78355624001 2024-07-05,05:07:40.000,187,11061530,-795,0,1720156059,12645.152171460002,213.98543415000313,54443.713685040006 2024-07-05,05:07:41.000,187,11061538,-795,0,1720156060,12645.172380390002,213.9713358900044,54443.860414560004 2024-07-05,05:07:42.000,187,11061538,-795,0,1720156061,12645.172380390002,213.95018849999906,54443.90233728001 2024-07-05,05:07:43.000,187,11061515,-795,0,1720156062,12645.138698839997,213.92199198000162,54443.91631152 2024-07-05,05:07:44.000,187,11061540,-795,0,1720156063,12645.131962530002,213.95018849999906,54443.89535016 2024-07-05,05:07:45.000,187,11061505,-795,0,1720156064,12645.091544670002,213.95018849999906,54443.860414560004 2024-07-05,05:07:46.000,187,11061552,-795,0,1720156065,12645.105017289992,213.91494285000226,54443.87438880001 2024-07-05,05:07:47.000,187,11061479,-795,0,1720156066,12645.024181569992,213.93609024000034,54443.78355624001 2024-07-05,05:07:48.000,187,11061534,-795,0,1720156067,12645.111753600002,213.90084459000354,54444.000156960006 2024-07-05,05:07:49.000,187,11061532,-795,0,1720156068,12645.152171460002,213.88674633000483,54443.96522136 2024-07-05,05:07:50.000,187,11061555,-795,0,1720156069,12645.158907769997,213.8585498100001,54443.99316984001 2024-07-05,05:07:51.000,187,11061547,-795,0,1720156070,12645.098280979997,213.81625503000396,54443.86740168 2024-07-05,05:07:52.000,187,11061549,-795,0,1720156071,12645.084808359992,213.7810093799999,54443.87438880001 2024-07-05,05:07:53.000,187,11061545,-795,0,1720156072,12645.078072049997,213.7457637300031,54443.95124712001 2024-07-05,05:07:54.000,187,11061536,-795,0,1720156073,12645.010708950002,213.71756720999838,54443.88836304 2024-07-05,05:07:55.000,187,11061546,-795,0,1720156074,12644.997236329997,213.68232156000158,54443.860414560004 2024-07-05,05:07:56.000,187,11061530,-795,0,1720156075,12644.936609539996,213.62592851999943,54443.86740168 2024-07-05,05:07:57.000,187,11061534,-795,0,1720156076,12644.950082160001,213.597732000002,54443.90233728001 2024-07-05,05:07:58.000,187,11061517,-795,0,1720156077,12644.963554779992,213.56248634999793,54443.9093244 2024-07-05,05:07:59.000,187,11061548,-795,0,1720156078,12644.909664300001,213.5342898300005,54443.87438880001 2024-07-05,05:08:00.000,187,11061544,-795,0,1720156079,12644.842301199991,213.52019157000177,54443.769582 2024-07-05,05:08:01.000,187,11061556,-795,0,1720156080,12644.76146547999,213.42150375000347,54443.73464640001 2024-07-05,05:08:02.000,187,11061536,-795,0,1720156081,12644.801883339991,213.4003563599981,54443.8394532 2024-07-05,05:08:03.000,187,11061507,-795,0,1720156082,12644.74799286,213.33691419000388,54443.79753048 2024-07-05,05:08:04.000,187,11061499,-795,0,1720156083,12644.68736607,213.30871766999917,54443.65080096 2024-07-05,05:08:05.000,187,11061513,-795,0,1720156084,12644.633475589995,213.24527549999766,54443.67176232 2024-07-05,05:08:06.000,187,11061514,-795,0,1720156085,12644.64694821,213.24527549999766,54443.67874944 2024-07-05,05:08:07.000,187,11061516,-795,0,1720156086,12644.593057729995,213.2029807200015,54443.63682672001 2024-07-05,05:08:08.000,187,11061498,-795,0,1720156087,12644.492013079995,213.15363680999872,54443.43420024 2024-07-05,05:08:09.000,187,11061554,-795,0,1720156088,12644.44485891,213.11839116000192,54443.50407144 2024-07-05,05:08:10.000,187,11061530,-795,0,1720156089,12644.39770473999,213.13248942000064,54443.3852904 2024-07-05,05:08:11.000,187,11061582,-795,0,1720156090,12644.37749580999,213.0549489900004,54443.3852904 2024-07-05,05:08:12.000,187,11061514,-795,0,1720156091,12644.39770473999,213.03380160000233,54443.476122960004 2024-07-05,05:08:13.000,187,11061531,-795,0,1720156092,12644.364023189999,212.97740856000019,54443.44817448001 2024-07-05,05:08:14.000,187,11061530,-795,0,1720156093,12644.303396399999,213.01265421000426,54443.44118736 2024-07-05,05:08:15.000,187,11061519,-795,0,1720156094,12644.249505919994,212.9562611700021,54443.29445784 2024-07-05,05:08:16.000,187,11061531,-795,0,1720156095,12644.168670199993,212.97035943000083,54443.28048360001 2024-07-05,05:08:17.000,187,11061544,-795,0,1720156096,12644.161933889998,212.9915068199989,54443.3154192 2024-07-05,05:08:18.000,187,11061527,-795,0,1720156097,12644.134988649988,212.9562611700021,54443.11977984 2024-07-05,05:08:19.000,187,11061531,-795,0,1720156098,12644.027207689993,212.94921204000275,54443.0009988 2024-07-05,05:08:20.000,187,11061503,-795,0,1720156099,12644.000262449998,212.98445768999954,54443.05689576 2024-07-05,05:08:21.000,187,11061533,-795,0,1720156100,12644.060889239998,212.9421629100034,54443.06388288001 2024-07-05,05:08:22.000,187,11061513,-795,0,1720156101,12644.013735070002,212.9421629100034,54443.00798592 2024-07-05,05:08:23.000,187,11061552,-795,0,1720156102,12644.033944000003,212.90691725999932,54443.021960160004 2024-07-05,05:08:24.000,187,11061530,-795,0,1720156103,12643.986789829993,212.94921204000275,54442.98702456001 2024-07-05,05:08:25.000,187,11061554,-795,0,1720156104,12644.027207689993,212.92806465000467,54442.93811472 2024-07-05,05:08:26.000,187,11061535,-795,0,1720156105,12643.959844589997,212.9562611700021,54442.756449600005 2024-07-05,05:08:27.000,187,11061508,-795,0,1720156106,12643.939635659997,212.94921204000275,54442.78439808 2024-07-05,05:08:28.000,187,11061517,-795,0,1720156107,12643.980053519997,212.92806465000467,54442.81933368001 2024-07-05,05:08:29.000,187,11061545,-795,0,1720156108,12643.959844589997,212.88576987000124,54442.79837232001 2024-07-05,05:08:30.000,187,11061539,-795,0,1720156109,12644.013735070002,212.8928190000006,54442.721514 2024-07-05,05:08:31.000,187,11061563,-795,0,1720156110,12643.939635659997,212.82232769999973,54442.65164280001 2024-07-05,05:08:32.000,187,11061564,-795,0,1720156111,12643.953108280002,212.8575733500038,54442.60273296 2024-07-05,05:08:33.000,187,11061550,-795,0,1720156112,12643.973317210002,212.78003292000358,54442.51190040001 2024-07-05,05:08:34.000,187,11061528,-795,0,1720156113,12644.020471379998,212.81527857000037,54442.55382312 2024-07-05,05:08:35.000,187,11061542,-795,0,1720156114,12644.000262449998,212.7306890100008,54442.44202920001 2024-07-05,05:08:36.000,187,11061554,-795,0,1720156115,12644.054152930003,212.7095416200027,54442.41408072001 2024-07-05,05:08:37.000,187,11061540,-795,0,1720156116,12644.141724959998,212.65314858000056,54442.51190040001 2024-07-05,05:08:38.000,187,11061557,-795,0,1720156117,12644.161933889998,212.61790293000377,54442.469977680004 2024-07-05,05:08:39.000,187,11061558,-795,0,1720156118,12644.188879129993,212.5474116300029,54442.34420952001 2024-07-05,05:08:40.000,187,11061537,-795,0,1720156119,12644.182142819998,212.53331337000418,54442.24638984001 2024-07-05,05:08:41.000,187,11061569,-795,0,1720156120,12644.229296989994,212.49101859000075,54442.253376960005 2024-07-05,05:08:42.000,187,11061552,-795,0,1720156121,12644.276451159989,212.4839694600014,54442.27433832001 2024-07-05,05:08:43.000,187,11061582,-795,0,1720156122,12644.323605329999,212.4487238100046,54442.2673512 2024-07-05,05:08:44.000,187,11061514,-795,0,1720156123,12644.289923779994,212.41347816000052,54442.19748000001 2024-07-05,05:08:45.000,187,11061538,-795,0,1720156124,12644.364023189999,212.39233077000245,54442.22542848001 2024-07-05,05:08:46.000,187,11061539,-795,0,1720156125,12644.45833152999,212.37118338000437,54442.21844136 2024-07-05,05:08:47.000,187,11061540,-795,0,1720156126,12644.46506784,212.32183947000158,54442.204467120006 2024-07-05,05:08:48.000,187,11061521,-795,0,1720156127,12644.532430939995,212.32888860000094,54442.19049288 2024-07-05,05:08:49.000,187,11061550,-795,0,1720156128,12644.56611249,212.32183947000158,54442.21145424 2024-07-05,05:08:50.000,187,11061527,-795,0,1720156129,12644.62673928,212.28659382000478,54442.07869896001 2024-07-05,05:08:51.000,187,11061546,-795,0,1720156130,12644.64021189999,212.3006920800035,54442.10664744001 2024-07-05,05:08:52.000,187,11061535,-795,0,1720156131,12644.734520239996,212.237249910002,54442.1625444 2024-07-05,05:08:53.000,187,11061590,-795,0,1720156132,12644.76146547999,212.27954468999815,54442.21145424 2024-07-05,05:08:54.000,187,11061527,-795,0,1720156133,12644.82882858,212.26544642999943,54442.155557280006 2024-07-05,05:08:55.000,187,11061521,-795,0,1720156134,12644.801883339991,212.24429904000135,54441.98087928001 2024-07-05,05:08:56.000,187,11061547,-795,0,1720156135,12644.849037510001,212.24429904000135,54442.05075048 2024-07-05,05:08:57.000,187,11061555,-795,0,1720156136,12644.862510129991,212.2513481700007,54441.99485352 2024-07-05,05:08:58.000,187,11061544,-795,0,1720156137,12644.923136919992,212.23020078000263,54442.05075048 2024-07-05,05:08:59.000,187,11061540,-795,0,1720156138,12644.929873230001,212.25839730000007,54442.085686080005 2024-07-05,05:09:00.000,187,11061529,-795,0,1720156139,12644.956818469997,212.22315165000327,54442.00184064 2024-07-05,05:09:01.000,187,11061489,-795,0,1720156140,12644.977027399997,212.237249910002,54441.98087928001 2024-07-05,05:09:02.000,187,11061514,-795,0,1720156141,12644.963554779992,212.21610252000391,54441.89004672001 2024-07-05,05:09:03.000,187,11061556,-795,0,1720156142,12645.051126810002,212.21610252000391,54441.987866400006 2024-07-05,05:09:04.000,187,11061502,-795,0,1720156143,12645.051126810002,212.22315165000327,54441.966905040004 2024-07-05,05:09:05.000,187,11061554,-795,0,1720156144,12645.111753600002,212.1879059999992,54441.97389216 2024-07-05,05:09:06.000,187,11061515,-795,0,1720156145,12645.084808359992,212.20200425999792,54441.820175520006 2024-07-05,05:09:07.000,187,11061518,-795,0,1720156146,12645.125226219992,212.1879059999992,54441.85511112 2024-07-05,05:09:08.000,187,11061501,-675,0,1720156147,12645.219534559998,212.1385620900037,54441.987866400006 2024-07-05,05:09:09.000,187,11061511,-795,0,1720156148,12645.233007180002,212.16675861000112,54441.95991792001 2024-07-05,05:09:10.000,187,11061554,-795,0,1720156149,12645.266688729993,212.13151296000433,54441.9529308 2024-07-05,05:09:11.000,187,11061528,-795,0,1720156150,12645.266688729993,212.13151296000433,54441.82716264 2024-07-05,05:09:12.000,187,11061548,-795,0,1720156151,12645.340788139998,212.1244638299977,54441.85511112 2024-07-05,05:09:13.000,187,11061505,-795,0,1720156152,12645.374469689988,212.1244638299977,54441.90402096 2024-07-05,05:09:14.000,187,11061543,-795,0,1720156153,12645.394678619989,212.11036556999898,54441.820175520006 2024-07-05,05:09:15.000,187,11061553,-795,0,1720156154,12645.387942309993,212.07511992000218,54441.81318840001 2024-07-05,05:09:16.000,187,11061571,-795,0,1720156155,12645.462041719999,212.08216905000154,54441.79222704001 2024-07-05,05:09:17.000,187,11061569,-795,0,1720156156,12645.495723269989,212.08216905000154,54441.90402096 2024-07-05,05:09:18.000,187,11061498,-795,0,1720156157,12645.569822679994,212.04692340000474,54441.87607248 2024-07-05,05:09:19.000,187,11061510,-795,0,1720156158,12645.62371316,212.03282513999875,54441.869085360006 2024-07-05,05:09:20.000,187,11061531,-795,0,1720156159,12645.509195889994,212.06102166000346,54441.80620128 2024-07-05,05:09:21.000,187,11061532,-795,0,1720156160,12645.529404819994,212.10331643999962,54441.69440736001 2024-07-05,05:09:22.000,187,11061512,-795,0,1720156161,12645.66413102,212.0257760099994,54441.80620128 2024-07-05,05:09:23.000,187,11061577,-795,0,1720156162,12645.72475781,212.03282513999875,54441.8830596 2024-07-05,05:09:24.000,187,11061524,-795,0,1720156163,12645.72475781,211.99757949000195,54441.85511112 2024-07-05,05:09:25.000,187,11061550,-795,0,1720156164,12645.71802149999,211.99757949000195,54441.78523992 2024-07-05,05:09:26.000,187,11061552,-755,0,1720156165,12645.80559353,212.01872688000003,54441.86209824001 2024-07-05,05:09:27.000,187,11061507,-795,0,1720156166,12645.86622032,211.98348123000324,54441.84113688001 2024-07-05,05:09:28.000,187,11061546,-795,0,1720156167,12645.86622032,211.97643210000388,54441.7782528 2024-07-05,05:09:29.000,187,11061585,-795,0,1720156168,12645.872956629995,211.97643210000388,54441.78523992 2024-07-05,05:09:30.000,187,11061544,-795,0,1720156169,12645.92011079999,211.96938297000452,54441.74331720001 2024-07-05,05:09:31.000,187,11061558,-795,0,1720156170,12645.893165559995,211.95528470999852,54441.68742024 2024-07-05,05:09:32.000,187,11061552,-795,0,1720156171,12645.96726497,211.95528470999852,54441.74331720001 2024-07-05,05:09:33.000,187,11061522,-795,0,1720156172,12646.02789176,211.9411864499998,54441.87607248 2024-07-05,05:09:34.000,187,11061538,-795,0,1720156173,12646.068309620001,211.91298993000237,54441.750304320005 2024-07-05,05:09:35.000,187,11061532,-795,0,1720156174,12646.101991169991,211.88479340999766,54441.73633008 2024-07-05,05:09:36.000,187,11061548,-795,0,1720156175,12646.101991169991,211.83544950000214,54441.61754904 2024-07-05,05:09:37.000,187,11061489,-795,0,1720156176,12646.162617959992,211.82135124000342,54441.631523280004 2024-07-05,05:09:38.000,187,11061520,-795,0,1720156177,12646.155881649996,211.7438108100032,54441.680433120004 2024-07-05,05:09:39.000,187,11061569,-795,0,1720156178,12646.209772130002,211.71561428999848,54441.67344600001 2024-07-05,05:09:40.000,187,11061596,-795,0,1720156179,12646.236717369997,211.70856515999913,54441.61056192 2024-07-05,05:09:41.000,187,11061574,-795,0,1720156180,12646.236717369997,211.68741777000105,54441.59658768 2024-07-05,05:09:42.000,187,11061536,-795,0,1720156181,12646.344498329992,211.6310247299989,54441.66645888 2024-07-05,05:09:43.000,187,11061491,-795,0,1720156182,12646.344498329992,211.5957790800021,54441.54069072 2024-07-05,05:09:44.000,187,11061545,-795,0,1720156183,12646.438806669998,211.55348429999867,54441.6385104 2024-07-05,05:09:45.000,187,11061541,-795,0,1720156184,12646.533115009988,211.50414039000316,54441.62453616001 2024-07-05,05:09:46.000,187,11061522,-795,0,1720156185,12646.560060249998,211.40545257000485,54441.51972936 2024-07-05,05:09:47.000,187,11061525,-795,0,1720156186,12646.566796559993,211.25742084000376,54441.45684528001 2024-07-05,05:09:48.000,187,11061557,-795,0,1720156187,12646.681313829999,211.11643824000203,54441.64549752001 2024-07-05,05:09:49.000,187,11061516,-795,0,1720156188,12646.512906079988,210.989553899999,54441.32409 2024-07-05,05:09:50.000,187,11061529,-795,0,1720156189,12646.573532869988,210.9402099900035,54441.498768 2024-07-05,05:09:51.000,187,11061520,-795,0,1720156190,12646.512906079988,210.94725912000285,54441.582613440005 2024-07-05,05:09:52.000,187,11061504,-795,0,1720156191,12646.519642389998,210.94725912000285,54441.58960056 2024-07-05,05:09:53.000,187,11061548,-795,0,1720156192,12646.526378699993,210.91906259999814,54441.60357480001 2024-07-05,05:09:54.000,187,11061471,-795,0,1720156193,12646.580269179998,210.8908660800007,54441.582613440005 2024-07-05,05:09:55.000,187,11061560,-795,0,1720156194,12646.533115009988,210.84857130000455,54441.44985816 2024-07-05,05:09:56.000,187,11061549,-795,0,1720156195,12646.587005489993,210.82037477999984,54441.54767784 2024-07-05,05:09:57.000,187,11061500,-795,0,1720156196,12646.647632279994,210.7428343499996,54441.6385104 2024-07-05,05:09:58.000,187,11061526,-795,0,1720156197,12646.640895969998,210.67234304999874,54441.57562632001 2024-07-05,05:09:59.000,187,11061546,-795,0,1720156198,12646.654368589989,210.55250784000236,54441.56165208 2024-07-05,05:10:00.000,187,11061495,-795,0,1720156199,12646.593741799988,210.52431131999765,54441.40793544001 2024-07-05,05:10:01.000,187,11061560,-795,0,1720156200,12646.600478109998,210.45382002000406,54441.44287104 2024-07-05,05:10:02.000,187,11061516,-795,0,1720156201,12646.640895969998,210.3833287200032,54441.533703600006 2024-07-05,05:10:03.000,187,11061550,-795,0,1720156202,12646.613950729989,210.35513219999848,54441.512742240004 2024-07-05,05:10:04.000,187,11061569,-795,0,1720156203,12646.647632279994,210.32693568000104,54441.463832400004 2024-07-05,05:10:05.000,187,11061516,-795,0,1720156204,12646.634159659989,210.22824786000274,54441.498768 2024-07-05,05:10:06.000,187,11061556,-795,0,1720156205,12646.674577519989,210.21414960000402,54441.56165208 2024-07-05,05:10:07.000,187,11061450,-795,0,1720156206,12646.681313829999,210.10841264999908,54441.47780664001 2024-07-05,05:10:08.000,187,11061540,-795,0,1720156207,12646.607214419993,210.087265260001,54441.533703600006 2024-07-05,05:10:09.000,187,11061534,-795,0,1720156208,12646.600478109998,210.04497048000485,54441.45684528001 2024-07-05,05:10:10.000,187,11061536,-795,0,1720156209,12646.512906079988,209.97447918000398,54441.40793544001 2024-07-05,05:10:11.000,187,11061530,-795,0,1720156210,12646.499433459998,209.95333178999863,54441.42190968 2024-07-05,05:10:12.000,187,11061500,-795,0,1720156211,12646.519642389998,209.86874222999904,54441.414922560005 2024-07-05,05:10:13.000,187,11061558,-795,0,1720156212,12646.566796559993,209.81234919000417,54441.533703600006 2024-07-05,05:10:14.000,187,11061536,-795,0,1720156213,12646.533115009988,209.76300528000138,54441.512742240004 2024-07-05,05:10:15.000,187,11061548,-795,0,1720156214,12646.492697150003,209.6925139800005,54441.463832400004 2024-07-05,05:10:16.000,187,11061507,-795,0,1720156215,12646.472488220003,209.65726833000372,54441.24024456001 2024-07-05,05:10:17.000,187,11061490,-795,0,1720156216,12646.405125119993,209.5938261600022,54441.296141520004 2024-07-05,05:10:18.000,187,11061555,-675,0,1720156217,12646.391652500002,209.58677703000285,54441.35203848 2024-07-05,05:10:19.000,187,11061554,-795,0,1720156218,12646.405125119993,209.53743312000006,54441.4288968 2024-07-05,05:10:20.000,187,11061499,-795,0,1720156219,12646.364707259992,209.4810400799979,54441.33806424001 2024-07-05,05:10:21.000,187,11061580,-795,0,1720156220,12646.331025710002,209.51628573000198,54441.24024456001 2024-07-05,05:10:22.000,187,11061502,-795,0,1720156221,12646.229981060002,209.45284356000047,54441.30312864 2024-07-05,05:10:23.000,187,11061508,-795,0,1720156222,12646.310816780002,209.40349964999768,54441.37299984 2024-07-05,05:10:24.000,187,11061539,-795,0,1720156223,12646.297344159997,209.3189100899981,54441.32409 2024-07-05,05:10:25.000,187,11061511,-795,0,1720156224,12646.189563200001,209.29776270000002,54441.28216728 2024-07-05,05:10:26.000,187,11061543,-795,0,1720156225,12646.189563200001,209.29071357000066,54441.2542188 2024-07-05,05:10:27.000,187,11061528,-795,0,1720156226,12646.236717369997,209.25546792000387,54441.33806424001 2024-07-05,05:10:28.000,187,11061535,-795,0,1720156227,12646.223244749992,209.21317314000044,54441.28915440001 2024-07-05,05:10:29.000,187,11061551,-795,0,1720156228,12646.209772130002,209.184976620003,54441.366012720006 2024-07-05,05:10:30.000,187,11061523,-795,0,1720156229,12646.209772130002,209.17087836000428,54441.28915440001 2024-07-05,05:10:31.000,187,11061519,-795,0,1720156230,12646.149145340001,209.14973096999893,54441.1843476 2024-07-05,05:10:32.000,187,11061464,-795,0,1720156231,12646.169354270001,209.1003870600034,54441.21928320001 2024-07-05,05:10:33.000,187,11061529,-795,0,1720156232,12646.115463789996,209.07923966999806,54441.177360480004 2024-07-05,05:10:34.000,187,11061518,-795,0,1720156233,12646.135672719996,209.05104315000062,54441.21229608 2024-07-05,05:10:35.000,187,11061521,-795,0,1720156234,12646.054836999996,209.05104315000062,54441.15639912 2024-07-05,05:10:36.000,187,11061528,-795,0,1720156235,12646.041364379991,209.0228466300032,54441.16338624 2024-07-05,05:10:37.000,187,11061521,-795,0,1720156236,12646.061573309991,208.99465010999847,54441.22627032 2024-07-05,05:10:38.000,187,11061560,-795,0,1720156237,12646.034628069996,209.01579750000383,54441.19133472001 2024-07-05,05:10:39.000,187,11061501,-795,0,1720156238,12645.94031972999,208.98055184999976,54441.10050216001 2024-07-05,05:10:40.000,187,11061542,-755,0,1720156239,12645.913374489995,208.9735027200004,54441.02364384001 2024-07-05,05:10:41.000,187,11061461,-795,0,1720156240,12645.88642925,208.93120794000424,54440.98870824 2024-07-05,05:10:42.000,187,11061562,-795,0,1720156241,12645.86622032,208.9100605499989,54441.079540800005 2024-07-05,05:10:43.000,187,11061524,-795,0,1720156242,12645.81906614999,208.88186403000145,54441.13543776 2024-07-05,05:10:44.000,187,11061491,-795,0,1720156243,12645.751703049995,208.88186403000145,54441.10050216001 2024-07-05,05:10:45.000,187,11061509,-795,0,1720156244,12645.68433995,208.8748149000021,54440.981721120006 2024-07-05,05:10:46.000,187,11061554,-795,0,1720156245,12645.59676791999,208.8748149000021,54440.98870824 2024-07-05,05:10:47.000,187,11061482,-795,0,1720156246,12645.502459579999,208.8748149000021,54440.93281128001 2024-07-05,05:10:48.000,187,11061495,-795,0,1720156247,12645.414887549989,208.88186403000145,54440.95377264001 2024-07-05,05:10:49.000,187,11061520,-795,0,1720156248,12645.340788139998,208.86071664000337,54440.89787568 2024-07-05,05:10:50.000,187,11061554,-795,0,1720156249,12645.172380390002,208.83956924999802,54440.674287840004 2024-07-05,05:10:51.000,187,11061559,-795,0,1720156250,12645.098280979997,208.80432360000123,54440.77909464 2024-07-05,05:10:52.000,187,11061540,-795,0,1720156251,12645.105017289992,208.7620288199978,54440.85595296001 2024-07-05,05:10:53.000,187,11061507,-795,0,1720156252,12644.977027399997,208.78317621000315,54440.83499160001 2024-07-05,05:10:54.000,187,11061542,-795,0,1720156253,12644.882719059991,208.75497968999844,54440.70922344 2024-07-05,05:10:55.000,187,11061542,-795,0,1720156254,12644.774938099996,208.75497968999844,54440.61839088001 2024-07-05,05:10:56.000,187,11061536,-795,0,1720156255,12644.707575,208.74088142999972,54440.5904424 2024-07-05,05:10:57.000,187,11061515,-795,0,1720156256,12644.58632142,208.70563578000292,54440.576468160005 2024-07-05,05:10:58.000,187,11061550,-795,0,1720156257,12644.5054857,208.68448839000484,54440.56948104001 2024-07-05,05:10:59.000,187,11061524,-795,0,1720156258,12644.40444105,208.6421936100014,54440.54851968001 2024-07-05,05:11:00.000,187,11061509,-795,0,1720156259,12644.276451159989,208.59989882999798,54440.457687120004 2024-07-05,05:11:01.000,187,11061503,-795,0,1720156260,12644.202351749998,208.50826013999904,54440.39480304 2024-07-05,05:11:02.000,187,11061573,-795,0,1720156261,12644.155197579988,208.47301449000224,54440.46467424 2024-07-05,05:11:03.000,187,11061515,-795,0,1720156262,12644.054152930003,208.42367057999945,54440.38781592 2024-07-05,05:11:04.000,187,11061525,-795,0,1720156263,12643.905954109992,208.4307197099988,54440.23409928001 2024-07-05,05:11:05.000,187,11061543,-795,0,1720156264,12643.771227910001,208.33908101999987,54440.19916368 2024-07-05,05:11:06.000,187,11061528,-795,0,1720156265,12643.757755289997,208.31088450000243,54440.15724096 2024-07-05,05:11:07.000,187,11061509,-795,0,1720156266,12643.710601120001,208.2967862400037,54440.241086400005 2024-07-05,05:11:08.000,187,11061519,-795,0,1720156267,12643.623029089991,208.25449146000028,54440.192176560005 2024-07-05,05:11:09.000,187,11061514,-795,0,1720156268,12643.48156657999,208.24744233000092,54440.122305360004 2024-07-05,05:11:10.000,187,11061570,-795,0,1720156269,12643.434412409995,208.20514755000477,54440.05942128 2024-07-05,05:11:11.000,187,11061502,-795,0,1720156270,12643.21885048999,208.1699019000007,54439.88474328 2024-07-05,05:11:12.000,187,11061471,-795,0,1720156271,12643.18516894,208.14875451000262,54439.954614480004 2024-07-05,05:11:13.000,187,11061508,-795,0,1720156272,12643.043706429999,208.15580364000198,54439.86378192 2024-07-05,05:11:14.000,187,11061521,-795,0,1720156273,12642.969607019993,208.0853123400011,54439.84282056 2024-07-05,05:11:15.000,187,11061549,-795,0,1720156274,12642.780990339998,208.11350885999855,54439.72403952 2024-07-05,05:11:16.000,187,11061523,-795,0,1720156275,12642.767517719993,208.09236147000047,54439.6471812 2024-07-05,05:11:17.000,187,11061529,-795,0,1720156276,12642.700154619997,208.07826321000175,54439.751987999996 2024-07-05,05:11:18.000,187,11061524,-795,0,1720156277,12642.612582590002,208.05006669000431,54439.6471812 2024-07-05,05:11:19.000,187,11061462,-795,0,1720156278,12642.477856389996,208.05711582000367,54439.66814256 2024-07-05,05:11:20.000,187,11061450,-795,0,1720156279,12642.376811739996,208.04301755999768,54439.42359336001 2024-07-05,05:11:21.000,187,11061516,-795,0,1720156280,12642.316184949996,208.0218701699996,54439.39564488001 2024-07-05,05:11:22.000,187,11061522,-795,0,1720156281,12642.26229446999,208.01482104000024,54439.416606239996 2024-07-05,05:11:23.000,187,11061520,-755,0,1720156282,12642.1477772,207.99367365000217,54439.22795400001 2024-07-05,05:11:24.000,187,11061538,-795,0,1720156283,12642.174722439995,207.9725262600041,54439.33974792 2024-07-05,05:11:25.000,187,11061512,-795,0,1720156284,12642.08715041,207.95137886999873,54439.17205704 2024-07-05,05:11:26.000,187,11061547,-795,0,1720156285,12642.08715041,207.90203496000322,54439.15109568 2024-07-05,05:11:27.000,187,11061436,-795,0,1720156286,12642.02652362,207.88088756999787,54439.21397976 2024-07-05,05:11:28.000,187,11061533,-795,0,1720156287,12642.013050999994,207.86678930999915,54439.10218584 2024-07-05,05:11:29.000,187,11061492,-795,0,1720156288,12641.972633139994,207.824494530003,54439.1231472 2024-07-05,05:11:30.000,187,11061562,-795,0,1720156289,12641.945687899999,207.7751506200002,54438.899559360005 2024-07-05,05:11:31.000,187,11061502,-795,0,1720156290,12641.905270039999,207.78219974999956,54438.913533599996 2024-07-05,05:11:32.000,187,11061509,-795,0,1720156291,12641.972633139994,207.78924887999892,54438.9834048 2024-07-05,05:11:33.000,187,11061467,-795,0,1720156292,12641.972633139994,207.78924887999892,54439.03231464 2024-07-05,05:11:34.000,187,11061544,-795,0,1720156293,12641.99957837999,207.7751506200002,54438.88558512 2024-07-05,05:11:35.000,187,11061511,-795,0,1720156294,12641.925478969999,207.7751506200002,54438.780778320004 2024-07-05,05:11:36.000,187,11061507,-795,0,1720156295,12641.95916051999,207.74695410000277,54438.79475256001 2024-07-05,05:11:37.000,187,11061540,-795,0,1720156296,12642.033259929995,207.74695410000277,54438.850649520005 2024-07-05,05:11:38.000,187,11061529,-795,0,1720156297,12642.03999623999,207.7117084499987,54438.76680408 2024-07-05,05:11:39.000,187,11061516,-795,0,1720156298,12642.073677789995,207.7117084499987,54438.76680408 2024-07-05,05:11:40.000,187,11061558,-795,0,1720156299,12642.06694148,207.65531541000382,54438.64802304 2024-07-05,05:11:41.000,187,11061555,-795,0,1720156300,12642.10062302999,207.68351193000126,54438.65501016001 2024-07-05,05:11:42.000,187,11061521,-795,0,1720156301,12642.18145874999,207.60597150000103,54438.72488136001 2024-07-05,05:11:43.000,187,11061500,-795,0,1720156302,12642.22187660999,207.57072585000424,54438.67597152001 2024-07-05,05:11:44.000,187,11061495,-635,0,1720156303,12642.24882185,207.54957845999888,54438.57116472 2024-07-05,05:11:45.000,187,11061509,-795,0,1720156304,12642.235349229995,207.48613629000465,54438.47334504 2024-07-05,05:11:46.000,187,11061559,-795,0,1720156305,12642.32292125999,207.40859586000443,54438.43142232 2024-07-05,05:11:47.000,187,11061532,-795,0,1720156306,12642.403756979991,207.35925195000164,54438.57116472 2024-07-05,05:11:48.000,187,11061545,-795,0,1720156307,12642.511537940001,207.23941673999798,54438.529242 2024-07-05,05:11:49.000,187,11061512,-795,0,1720156308,12642.599109969997,207.1689254400044,54438.60610032001 2024-07-05,05:11:50.000,187,11061544,-795,0,1720156309,12642.626055209992,207.06318848999945,54438.54321624 2024-07-05,05:11:51.000,187,11061529,-795,0,1720156310,12642.679945689997,207.00679545000457,54438.40347384 2024-07-05,05:11:52.000,187,11061522,-795,0,1720156311,12642.821408199998,206.90105849999964,54438.4244352 2024-07-05,05:11:53.000,187,11061457,-795,0,1720156312,12642.922452849998,206.83761632999813,54438.445396560004 2024-07-05,05:11:54.000,187,11061543,-795,0,1720156313,12643.070651669994,206.70368286000303,54438.37552536 2024-07-05,05:11:55.000,187,11061487,-795,0,1720156314,12643.090860599994,206.63319156000216,54438.33360264 2024-07-05,05:11:56.000,187,11061509,-795,0,1720156315,12643.2255868,206.53450374000386,54438.36155112 2024-07-05,05:11:57.000,187,11061551,-795,0,1720156316,12643.373785619995,206.42876678999892,54438.4244352 2024-07-05,05:11:58.000,187,11061559,-795,0,1720156317,12643.48830289,206.35827548999805,54438.4244352 2024-07-05,05:11:59.000,187,11061518,-795,0,1720156318,12643.596083849996,206.30893158000254,54438.48033216 2024-07-05,05:12:00.000,187,11061486,-795,0,1720156319,12643.690392190001,206.2666367999991,54438.27071856001 2024-07-05,05:12:01.000,187,11061531,-795,0,1720156320,12643.798173149997,206.2172928900036,54438.34058976001 2024-07-05,05:12:02.000,187,11061518,-795,0,1720156321,12643.980053519997,206.12565420000465,54438.36853824001 2024-07-05,05:12:03.000,187,11061550,-795,0,1720156322,12644.121516029998,206.08335942000122,54438.410460959996 2024-07-05,05:12:04.000,187,11061526,-795,0,1720156323,12644.262978539999,206.06221203000314,54438.41744808001 2024-07-05,05:12:05.000,187,11061534,-795,0,1720156324,12644.411177359994,206.02696637999907,54438.36155112 2024-07-05,05:12:06.000,187,11061543,-795,0,1720156325,12644.633475589995,205.99172073000227,54438.45238368 2024-07-05,05:12:07.000,187,11061494,-795,0,1720156326,12644.76146547999,205.94237681999948,54438.4244352 2024-07-05,05:12:08.000,187,11061505,-795,0,1720156327,12644.943345849992,205.96352421000483,54438.43840944001 2024-07-05,05:12:09.000,187,11061510,-795,0,1720156328,12645.131962530002,205.96352421000483,54438.4943064 2024-07-05,05:12:10.000,187,11061515,-795,0,1720156329,12645.313842899988,205.9212294300014,54438.40347384 2024-07-05,05:12:11.000,187,11061534,-795,0,1720156330,12645.488986959994,205.9705733400042,54438.43142232 2024-07-05,05:12:12.000,187,11061510,-795,0,1720156331,12645.71802149999,205.91418030000204,54438.52225488 2024-07-05,05:12:13.000,187,11061490,-795,0,1720156332,12645.84601139,205.9212294300014,54438.53622912001 2024-07-05,05:12:14.000,187,11061551,-795,0,1720156333,12646.02789176,205.91418030000204,54438.55719048001 2024-07-05,05:12:15.000,187,11061553,-795,0,1720156334,12646.169354270001,205.89303291000397,54438.57116472 2024-07-05,05:12:16.000,187,11061496,-795,0,1720156335,12646.331025710002,205.9564750799982,54438.55020336 2024-07-05,05:12:17.000,187,11061535,-795,0,1720156336,12646.573532869988,205.96352421000483,54438.578151839996 2024-07-05,05:12:18.000,187,11061585,-795,0,1720156337,12646.681313829999,205.9846716000029,54438.58513896001 2024-07-05,05:12:19.000,187,11061570,-795,0,1720156338,12646.84298527,205.96352421000483,54438.6689844 2024-07-05,05:12:20.000,187,11061588,-795,0,1720156339,12647.02486564,205.9564750799982,54438.6689844 2024-07-05,05:12:21.000,187,11061559,-795,0,1720156340,12647.152855529996,205.92827856000076,54438.745842719996 2024-07-05,05:12:22.000,187,11061502,-795,0,1720156341,12647.334735899996,205.9846716000029,54438.75282984001 2024-07-05,05:12:23.000,187,11061543,-755,0,1720156342,12647.422307929992,205.9564750799982,54438.745842719996 2024-07-05,05:12:24.000,187,11061490,-795,0,1720156343,12647.523352579992,206.005818990001,54438.613087440004 2024-07-05,05:12:25.000,187,11061538,-795,0,1720156344,12647.658078779998,205.96352421000483,54438.55719048001 2024-07-05,05:12:26.000,187,11061548,-795,0,1720156345,12647.813013909989,205.92827856000076,54438.62706168001 2024-07-05,05:12:27.000,187,11061534,-795,0,1720156346,12647.947740109994,205.89303291000397,54438.59212608 2024-07-05,05:12:28.000,187,11061489,-795,0,1720156347,12648.10267524,205.86483638999925,54438.79475256001 2024-07-05,05:12:29.000,187,11061589,-795,0,1720156348,12648.190247269995,205.80139421999775,54438.81571392 2024-07-05,05:12:30.000,187,11061521,-795,0,1720156349,12648.32497347,205.7943450899984,54438.8087268 2024-07-05,05:12:31.000,187,11061553,-795,0,1720156350,12648.42601812,205.78024682999967,54438.72488136001 2024-07-05,05:12:32.000,187,11061517,-795,0,1720156351,12648.520326459991,205.74500118000287,54438.71789424 2024-07-05,05:12:33.000,187,11061534,-795,0,1720156352,12648.661788969992,205.68155901000137,54438.79475256001 2024-07-05,05:12:34.000,187,11061537,-795,0,1720156353,12648.729152070002,205.6604116200033,54438.84366240001 2024-07-05,05:12:35.000,187,11061529,-795,0,1720156354,12648.789778860002,205.59696945000178,54438.78776544 2024-07-05,05:12:36.000,187,11061541,-795,0,1720156355,12648.890823510003,205.62516596999922,54438.67597152001 2024-07-05,05:12:37.000,187,11061536,-795,0,1720156356,12648.951450299988,205.5758220600037,54438.69693288 2024-07-05,05:12:38.000,187,11061533,-795,0,1720156357,12649.119858049999,205.55467466999835,54438.85763664 2024-07-05,05:12:39.000,187,11061525,-795,0,1720156358,12649.200693769999,205.49123250000412,54438.801739680006 2024-07-05,05:12:40.000,187,11061469,-795,0,1720156359,12649.220902699999,205.51942902000155,54438.71090712 2024-07-05,05:12:41.000,187,11061519,-795,0,1720156360,12649.268056869994,205.44188859000133,54438.68994576 2024-07-05,05:12:42.000,187,11061517,-795,0,1720156361,12649.38257414,205.47008510999876,54438.71090712 2024-07-05,05:12:43.000,187,11061488,-795,0,1720156362,12649.43646461999,205.44893772000069,54438.76680408 2024-07-05,05:12:44.000,187,11061555,-795,0,1720156363,12649.45667354999,205.49828163000348,54438.72488136001 2024-07-05,05:12:45.000,187,11061515,-795,0,1720156364,12649.571190819996,205.44893772000069,54438.68994576 2024-07-05,05:12:46.000,187,11061570,-795,0,1720156365,12649.658762849991,205.45598685000004,54438.75981696 2024-07-05,05:12:47.000,187,11061493,-795,0,1720156366,12649.712653329996,205.4630359799994,54438.78776544 2024-07-05,05:12:48.000,187,11061527,-795,0,1720156367,12649.732862259996,205.45598685000004,54438.77379120001 2024-07-05,05:12:49.000,187,11061532,-795,0,1720156368,12649.827170600001,205.45598685000004,54438.67597152001 2024-07-05,05:12:50.000,187,11061494,-795,0,1720156369,12649.847379530001,205.47713423999812,54438.64103592 2024-07-05,05:12:51.000,187,11061569,-795,0,1720156370,12649.921478939992,205.4630359799994,54438.55719048001 2024-07-05,05:12:52.000,187,11061523,-795,0,1720156371,12650.049468830002,205.54057640999963,54438.75282984001 2024-07-05,05:12:53.000,187,11061516,-795,0,1720156372,12650.089886690002,205.51942902000155,54438.76680408 2024-07-05,05:12:54.000,187,11061526,-795,0,1720156373,12650.150513479988,205.54057640999963,54438.68994576 2024-07-05,05:12:55.000,187,11061519,-795,0,1720156374,12650.224612889993,205.48418337000476,54438.55719048001 2024-07-05,05:12:56.000,187,11061522,-795,0,1720156375,12650.258294439998,205.48418337000476,54438.53622912001 2024-07-05,05:12:57.000,187,11061482,-795,0,1720156376,12650.312184919989,205.50533076000283,54438.564177600005 2024-07-05,05:12:58.000,187,11061527,-795,0,1720156377,12650.43343849999,205.49828163000348,54438.4943064 2024-07-05,05:12:59.000,187,11061515,-795,0,1720156378,12650.467120049994,205.48418337000476,54438.50129352 2024-07-05,05:13:00.000,187,11061512,-795,0,1720156379,12650.588373629995,205.49828163000348,54438.4244352 2024-07-05,05:13:01.000,187,11061534,-795,0,1720156380,12650.709627209995,205.43483946000197,54438.45238368 2024-07-05,05:13:02.000,187,11061518,-795,0,1720156381,12650.76351769,205.39254467999854,54438.33360264 2024-07-05,05:13:03.000,187,11061483,-795,0,1720156382,12650.9049802,205.39254467999854,54438.32661552 2024-07-05,05:13:04.000,187,11061516,-795,0,1720156383,12650.938661749991,205.40664294000453,54438.29167992001 2024-07-05,05:13:05.000,187,11061524,-795,0,1720156384,12651.080124259992,205.35729903000174,54438.26373144 2024-07-05,05:13:06.000,187,11061541,-795,0,1720156385,12651.107069500002,205.35729903000174,54438.12398904001 2024-07-05,05:13:07.000,187,11061497,-795,0,1720156386,12651.154223669997,205.33615164000366,54437.97725952 2024-07-05,05:13:08.000,187,11061520,-795,0,1720156387,12651.389994519988,205.33615164000366,54438.179886000005 2024-07-05,05:13:09.000,187,11061540,-795,0,1720156388,12651.457357619998,205.29385686000023,54438.17289888001 2024-07-05,05:13:10.000,187,11061511,-795,0,1720156389,12651.524720719994,205.2656603400028,54438.08206632001 2024-07-05,05:13:11.000,187,11061497,-795,0,1720156390,12651.619029059999,205.19516904000193,54437.942323920004 2024-07-05,05:13:12.000,187,11061468,-795,0,1720156391,12651.75375525999,205.1810707800032,54437.9004012 2024-07-05,05:13:13.000,187,11061546,-795,0,1720156392,12651.908690389995,205.1176286100017,54437.844504240005 2024-07-05,05:13:14.000,187,11061515,-795,0,1720156393,12652.02320766,205.08943209000427,54437.82354288 2024-07-05,05:13:15.000,187,11061518,-795,0,1720156394,12652.029943969996,205.00484253000468,54437.68380048 2024-07-05,05:13:16.000,187,11061559,-795,0,1720156395,12652.191615409996,204.9554986200019,54437.655852 2024-07-05,05:13:17.000,187,11061495,-795,0,1720156396,12652.339814229992,204.89910557999974,54437.69777472001 2024-07-05,05:13:18.000,187,11061545,-795,0,1720156397,12652.434122569997,204.86385993000295,54437.62091640001 2024-07-05,05:13:19.000,187,11061499,-795,0,1720156398,12652.602530319993,204.7440247199993,54437.61392928 2024-07-05,05:13:20.000,187,11061518,-795,0,1720156399,12652.595794009998,204.6594351599997,54437.41828992 2024-07-05,05:13:21.000,187,11061479,-795,0,1720156400,12652.723783899994,204.6100912500042,54437.41130280001 2024-07-05,05:13:22.000,187,11061524,-795,0,1720156401,12652.89219164999,204.5607473400014,54437.36239296001 2024-07-05,05:13:23.000,187,11061512,-795,0,1720156402,12652.97302736999,204.49025604000053,54437.3763672 2024-07-05,05:13:24.000,187,11061547,-795,0,1720156403,12653.09428094999,204.4761577800018,54437.271560400004 2024-07-05,05:13:25.000,187,11061518,-795,0,1720156404,12653.07407201999,204.3774699600035,54437.04098544 2024-07-05,05:13:26.000,187,11061551,-795,0,1720156405,12653.22227084,204.314027790002,54437.13880512 2024-07-05,05:13:27.000,187,11061470,-795,0,1720156406,12653.34352442,204.2646838799992,54437.11784376001 2024-07-05,05:13:28.000,187,11061544,-795,0,1720156407,12653.404151210001,204.23648736000177,54437.0619468 2024-07-05,05:13:29.000,187,11061522,-795,0,1720156408,12653.471514309997,204.1659960600009,54437.04098544 2024-07-05,05:13:30.000,187,11061519,-795,0,1720156409,12653.498459549992,204.08845563000068,54436.94316576 2024-07-05,05:13:31.000,187,11061537,-795,0,1720156410,12653.572558959997,204.01091520000045,54436.8173976 2024-07-05,05:13:32.000,187,11061543,-795,0,1720156411,12653.727494090002,203.98271868000302,54436.88028168001 2024-07-05,05:13:33.000,187,11061506,-795,0,1720156412,12653.781384569993,203.92632564000087,54436.85932032001 2024-07-05,05:13:34.000,187,11061518,-755,0,1720156413,12653.868956599988,203.85583434,54436.80342336 2024-07-05,05:13:35.000,187,11061530,-755,0,1720156414,12653.943056009994,203.79944129999785,54436.69162944001 2024-07-05,05:13:36.000,187,11061522,-795,0,1720156415,12653.916110769998,203.77124478000042,54436.52393856001 2024-07-05,05:13:37.000,187,11061529,-795,0,1720156416,12653.976737559999,203.6937043500002,54436.51695144 2024-07-05,05:13:38.000,187,11061501,-795,0,1720156417,12654.023891729994,203.6725569600021,54436.30733784001 2024-07-05,05:13:39.000,187,11061534,-795,0,1720156418,12654.13167268999,203.61616391999996,54436.39817040001 2024-07-05,05:13:40.000,187,11061550,-795,0,1720156419,12654.185563169995,203.5597708799978,54436.37022192 2024-07-05,05:13:41.000,187,11061517,-795,0,1720156420,12654.23271733999,203.48927958000422,54436.34926056 2024-07-05,05:13:42.000,187,11061511,-795,0,1720156421,12654.27987151,203.4258374100027,54436.32829920001 2024-07-05,05:13:43.000,187,11061488,-795,0,1720156422,12654.29334412999,203.37649349999992,54436.216505280005 2024-07-05,05:13:44.000,187,11061544,-795,0,1720156423,12654.327025679995,203.34124785000313,54436.09073712001 2024-07-05,05:13:45.000,187,11061587,-795,0,1720156424,12654.41459770999,203.33419872000377,54436.097724240004 2024-07-05,05:13:46.000,187,11061551,-795,0,1720156425,12654.41459770999,203.2637074200029,54435.8392008 2024-07-05,05:13:47.000,187,11061517,-795,0,1720156426,12654.468488189996,203.22141263999947,54435.77631672001 2024-07-05,05:13:48.000,187,11061577,-795,0,1720156427,12654.589741769996,203.17911786000332,54435.87413640001 2024-07-05,05:13:49.000,187,11061540,-795,0,1720156428,12654.670577489997,203.1015774300031,54435.82522656001 2024-07-05,05:13:50.000,187,11061492,-795,0,1720156429,12654.690786419997,203.08043003999774,54435.70644552001 2024-07-05,05:13:51.000,187,11061502,-795,0,1720156430,12654.677313799992,203.00993874000415,54435.55272888 2024-07-05,05:13:52.000,187,11061524,-795,0,1720156431,12654.731204279997,202.96764396000071,54435.57369024 2024-07-05,05:13:53.000,187,11061544,-795,0,1720156432,12654.812039999997,202.96059483000136,54435.51080616 2024-07-05,05:13:54.000,187,11061489,-795,0,1720156433,12654.859194169992,202.92534918000456,54435.447922080006 2024-07-05,05:13:55.000,187,11061522,-795,0,1720156434,12654.852457859997,202.8901035300005,54435.259269840004 2024-07-05,05:13:56.000,187,11061511,-795,0,1720156435,12654.805303690002,202.87600527000177,54435.18939864 2024-07-05,05:13:57.000,187,11061541,-795,0,1720156436,12654.899612029993,202.82666135999898,54435.25228272001 2024-07-05,05:13:58.000,187,11061506,-795,0,1720156437,12655.047810849988,202.79141571000218,54435.25228272001 2024-07-05,05:13:59.000,187,11061504,-795,0,1720156438,12655.054547159998,202.7561700599981,54435.18241152001 2024-07-05,05:14:00.000,187,11061508,-795,0,1720156439,12655.041074539993,202.71387528000196,54434.993759280005 2024-07-05,05:14:01.000,187,11061487,-795,0,1720156440,12655.027601919988,202.7068261500026,54434.95882368 2024-07-05,05:14:02.000,187,11061527,-795,0,1720156441,12655.034338229998,202.66453136999917,54434.81908128001 2024-07-05,05:14:03.000,187,11061541,-795,0,1720156442,12655.148855499989,202.67862962999789,54434.9308752 2024-07-05,05:14:04.000,187,11061524,-795,0,1720156443,12655.148855499989,202.66453136999917,54434.78414568 2024-07-05,05:14:05.000,187,11061532,-795,0,1720156444,12655.155591809998,202.61518746000365,54434.756197200004 2024-07-05,05:14:06.000,187,11061517,-795,0,1720156445,12655.236427529999,202.60108919999766,54434.72126160001 2024-07-05,05:14:07.000,187,11061518,-795,0,1720156446,12655.303790629994,202.56584355000086,54434.69331312 2024-07-05,05:14:08.000,187,11061526,-795,0,1720156447,12655.317263249999,202.5587944200015,54434.539596480005 2024-07-05,05:14:09.000,187,11061525,-795,0,1720156448,12655.297054319999,202.57994180999958,54434.41382832001 2024-07-05,05:14:10.000,187,11061516,-795,0,1720156449,12655.344208489994,202.56584355000086,54434.274085920006 2024-07-05,05:14:11.000,187,11061536,-795,0,1720156450,12655.39136265999,202.58699093999894,54434.34395712001 2024-07-05,05:14:12.000,187,11061533,-795,0,1720156451,12655.485670999995,202.5587944200015,54434.39985408 2024-07-05,05:14:13.000,187,11061554,-795,0,1720156452,12655.57324302999,202.5940400699983,54434.36491848001 2024-07-05,05:14:14.000,187,11061540,-795,0,1720156453,12655.627133509995,202.5940400699983,54434.28107304 2024-07-05,05:14:15.000,187,11061557,-795,0,1720156454,12655.6203972,202.62928572000237,54434.11338216 2024-07-05,05:14:16.000,187,11061579,-795,0,1720156455,12655.687760299996,202.65043311000045,54434.09940792001 2024-07-05,05:14:17.000,187,11061553,-795,0,1720156456,12655.775332329991,202.68567876000452,54434.0225496 2024-07-05,05:14:18.000,187,11061589,-795,0,1720156457,12655.809013879996,202.72092441000132,54434.04351096 2024-07-05,05:14:19.000,187,11061483,-795,0,1720156458,12655.849431739996,202.73502267000003,54434.00158824 2024-07-05,05:14:20.000,187,11061506,-795,0,1720156459,12655.903322220001,202.8055139700009,54433.94569128 2024-07-05,05:14:21.000,187,11061509,-795,0,1720156460,12655.963949010002,202.79846484000154,54433.92472992 2024-07-05,05:14:22.000,187,11061510,-795,0,1720156461,12656.058257349992,202.8689561400024,54433.93171704001 2024-07-05,05:14:23.000,187,11061557,-795,0,1720156462,12656.118884139993,202.91830004999792,54433.84088448001 2024-07-05,05:14:24.000,187,11061503,-795,0,1720156463,12656.186247240003,202.8901035300005,54433.79896176 2024-07-05,05:14:25.000,187,11061523,-795,0,1720156464,12656.172774619998,202.94649657000264,54433.638258 2024-07-05,05:14:26.000,187,11061472,-795,0,1720156465,12656.179510929993,202.9887913499988,54433.37973456001 2024-07-05,05:14:27.000,187,11061539,-795,0,1720156466,12656.334446059998,203.05928264999966,54433.58934816 2024-07-05,05:14:28.000,187,11061525,-795,0,1720156467,12656.462435949994,203.07338090999838,54433.582361040004 2024-07-05,05:14:29.000,187,11061558,-795,0,1720156468,12656.462435949994,203.10862656000245,54433.52646408001 2024-07-05,05:14:30.000,187,11061521,-795,0,1720156469,12656.603898459995,203.12977395000053,54433.52646408001 2024-07-05,05:14:31.000,187,11061508,-795,0,1720156470,12656.61737108,203.17911786000332,54433.37973456001 2024-07-05,05:14:32.000,187,11061538,-795,0,1720156471,12656.684734179995,203.2143635100001,54433.365760320004 2024-07-05,05:14:33.000,187,11061547,-795,0,1720156472,12656.75883359,203.29190394000034,54433.34479896 2024-07-05,05:14:34.000,187,11061488,-795,0,1720156473,12656.77230620999,203.33419872000377,54433.15614672 2024-07-05,05:14:35.000,187,11061520,-795,0,1720156474,12656.89355978999,203.40469002000464,54433.3238376 2024-07-05,05:14:36.000,187,11061497,-795,0,1720156475,12656.947450269996,203.43288654000207,54433.23999216001 2024-07-05,05:14:37.000,187,11061501,-795,0,1720156476,12657.075440159992,203.49632871000358,54433.17012096001 2024-07-05,05:14:38.000,187,11061551,-795,0,1720156477,12657.189957429997,203.5738691400038,54433.26095352001 2024-07-05,05:14:39.000,187,11061515,-795,0,1720156478,12657.216902669992,203.60206566000124,54433.15614672 2024-07-05,05:14:40.000,187,11061489,-715,0,1720156479,12657.270793149997,203.66550783000275,54433.030378560004 2024-07-05,05:14:41.000,187,11061530,-795,0,1720156480,12657.351628869998,203.71485173999827,54433.07230128001 2024-07-05,05:14:42.000,187,11061514,-795,0,1720156481,12657.479618759993,203.83468695000192,54433.08627552 2024-07-05,05:14:43.000,187,11061502,-795,0,1720156482,12657.567190789989,203.86288346999936,54433.14217248001 2024-07-05,05:14:44.000,187,11061536,-795,0,1720156483,12657.668235439989,203.94747302999895,54433.04435280001 2024-07-05,05:14:45.000,187,11061540,-795,0,1720156484,12657.742334849994,203.94747302999895,54433.051339920006 2024-07-05,05:14:46.000,187,11061534,-795,0,1720156485,12657.91747891,204.05320998000388,54433.219030800006 2024-07-05,05:14:47.000,187,11061503,-795,0,1720156486,12657.964633079995,204.07435737000196,54433.13518536 2024-07-05,05:14:48.000,187,11061514,-795,0,1720156487,12658.045468799995,204.15894693000155,54433.149159600005 2024-07-05,05:14:49.000,187,11061517,-795,0,1720156488,12658.09262296999,204.2012417099977,54433.13518536 2024-07-05,05:14:50.000,187,11061546,-795,0,1720156489,12658.133040829991,204.25763474999985,54433.07230128001 2024-07-05,05:14:51.000,187,11061563,-795,0,1720156490,12658.213876549991,204.3492734399988,54433.04435280001 2024-07-05,05:14:52.000,187,11061497,-795,0,1720156491,12658.368811679997,204.35632256999816,54433.14217248001 2024-07-05,05:14:53.000,187,11061515,-795,0,1720156492,12658.436174779992,204.35632256999816,54433.12819824 2024-07-05,05:14:54.000,187,11061556,-795,0,1720156493,12658.530483119997,204.3492734399988,54433.15614672 2024-07-05,05:14:55.000,187,11061512,-795,0,1720156494,12658.624791460003,204.3492734399988,54433.114224 2024-07-05,05:14:56.000,187,11061541,-795,0,1720156495,12658.645000389988,204.39156822000223,54432.87666192001 2024-07-05,05:14:57.000,187,11061454,-795,0,1720156496,12658.766253969989,204.3492734399988,54432.92557176001 2024-07-05,05:14:58.000,187,11061499,-795,0,1720156497,12658.867298619989,204.35632256999816,54432.97448160001 2024-07-05,05:14:59.000,187,11061559,-795,0,1720156498,12658.96834326999,204.30697866000264,54432.99544296 2024-07-05,05:15:00.000,187,11061521,-795,0,1720156499,12658.99528851,204.33517518000008,54432.7998036 2024-07-05,05:15:01.000,187,11061499,-795,0,1720156500,12659.143487329995,204.28583127000456,54432.883649040006 2024-07-05,05:15:02.000,187,11061511,-795,0,1720156501,12659.325367699996,204.27173300999857,54432.932558880006 2024-07-05,05:15:03.000,187,11061515,-795,0,1720156502,12659.33210400999,204.2153399700037,54432.85570056001 2024-07-05,05:15:04.000,187,11061522,-795,0,1720156503,12659.426412349996,204.20829084000434,54432.7299324 2024-07-05,05:15:05.000,187,11061519,-795,0,1720156504,12659.534193309992,204.15894693000155,54432.78582936001 2024-07-05,05:15:06.000,187,11061499,-795,0,1720156505,12659.621765340002,204.15894693000155,54432.68102256 2024-07-05,05:15:07.000,187,11061571,-795,0,1720156506,12659.682392130002,204.15894693000155,54432.715958160006 2024-07-05,05:15:08.000,187,11061545,-795,0,1720156507,12659.891217739998,204.14484867000283,54432.813777840005 2024-07-05,05:15:09.000,187,11061483,-795,0,1720156508,12659.958580839993,204.05320998000388,54432.78582936001 2024-07-05,05:15:10.000,187,11061561,-795,0,1720156509,12660.039416559994,204.05320998000388,54432.78582936001 2024-07-05,05:15:11.000,187,11061514,-795,0,1720156510,12660.073098109999,204.03206258999853,54432.61115136 2024-07-05,05:15:12.000,187,11061536,-795,0,1720156511,12660.160670139994,204.0391117199979,54432.46442184 2024-07-05,05:15:13.000,187,11061510,-795,0,1720156512,12660.23476955,204.03206258999853,54432.58320288 2024-07-05,05:15:14.000,187,11061511,-795,0,1720156513,12660.403177299995,204.0038660700011,54432.597177120006 2024-07-05,05:15:15.000,187,11061545,-795,0,1720156514,12660.45706778,204.04616085000453,54432.56224152 2024-07-05,05:15:16.000,187,11061535,-795,0,1720156515,12660.524430879996,204.05320998000388,54432.478396080005 2024-07-05,05:15:17.000,187,11061566,-795,0,1720156516,12660.61873922,204.03206258999853,54432.43647336 2024-07-05,05:15:18.000,187,11061514,-795,0,1720156517,12660.753465419992,204.0391117199979,54432.54128016001 2024-07-05,05:15:19.000,187,11061518,-795,0,1720156518,12660.773674349992,204.05320998000388,54432.527305920004 2024-07-05,05:15:20.000,187,11061503,-795,0,1720156519,12660.827564829997,204.10960301999876,54432.39455064 2024-07-05,05:15:21.000,187,11061514,-795,0,1720156520,12660.867982689997,204.12370128000475,54432.429486240006 2024-07-05,05:15:22.000,187,11061540,-795,0,1720156521,12660.935345789992,204.1025538899994,54432.478396080005 2024-07-05,05:15:23.000,187,11061487,-795,0,1720156522,12660.982499960002,204.17304519000027,54432.44346048 2024-07-05,05:15:24.000,187,11061513,-795,0,1720156523,12661.083544609988,204.2012417099977,54432.44346048 2024-07-05,05:15:25.000,187,11061543,-795,0,1720156524,12661.123962469988,204.23648736000177,54432.380576400006 2024-07-05,05:15:26.000,187,11061558,-795,0,1720156525,12661.218270809994,204.2505856200005,54432.45044760001 2024-07-05,05:15:27.000,187,11061508,-795,0,1720156526,12661.144171399988,204.29992953000328,54432.44346048 2024-07-05,05:15:28.000,187,11061526,-795,0,1720156527,12661.245216049989,204.33517518000008,54432.310705200005 2024-07-05,05:15:29.000,187,11061498,-795,0,1720156528,12661.36646962999,204.37042083000415,54432.42249912001 2024-07-05,05:15:30.000,187,11061477,-795,0,1720156529,12661.39341487,204.40566648000095,54432.28974384 2024-07-05,05:15:31.000,187,11061552,-795,0,1720156530,12661.45404166,204.46910865000245,54432.2757696 2024-07-05,05:15:32.000,187,11061565,-795,0,1720156531,12661.57529524,204.51845255999797,54432.408524880004 2024-07-05,05:15:33.000,187,11061517,-795,0,1720156532,12661.66960357999,204.5255016900046,54432.40153776001 2024-07-05,05:15:34.000,187,11061578,-795,0,1720156533,12661.723494059996,204.6241895100029,54432.408524880004 2024-07-05,05:15:35.000,187,11061510,-795,0,1720156534,12661.743702989996,204.65238603000034,54432.25480824001 2024-07-05,05:15:36.000,187,11061502,-795,0,1720156535,12661.8178024,204.70172994000313,54432.212885520006 2024-07-05,05:15:37.000,187,11061516,-795,0,1720156536,12661.891901809991,204.75107384999865,54432.33865368 2024-07-05,05:15:38.000,187,11061507,-795,0,1720156537,12661.992946459992,204.80041776000144,54432.29673096 2024-07-05,05:15:39.000,187,11061509,-795,0,1720156538,12662.073782179992,204.8709090600023,54432.2757696 2024-07-05,05:15:40.000,187,11061527,-795,0,1720156539,12662.114200039992,204.89910557999974,54432.261795360006 2024-07-05,05:15:41.000,187,11061539,-795,0,1720156540,12662.242189930002,204.89910557999974,54432.28275672001 2024-07-05,05:15:42.000,187,11061521,-795,0,1720156541,12662.248926239998,204.94844949000253,54432.18493704001 2024-07-05,05:15:43.000,187,11061494,-795,0,1720156542,12662.390388749998,204.98369513999933,54432.32467944 2024-07-05,05:15:44.000,187,11061484,-795,0,1720156543,12662.451015539998,204.98369513999933,54432.25480824001 2024-07-05,05:15:45.000,187,11061508,-795,0,1720156544,12662.538587569994,204.9695968800006,54432.261795360006 2024-07-05,05:15:46.000,187,11061552,-795,0,1720156545,12662.63289591,205.02598992000276,54432.143014320005 2024-07-05,05:15:47.000,187,11061543,-795,0,1720156546,12662.639632219994,205.03303905000212,54432.12205296 2024-07-05,05:15:48.000,187,11061511,-795,0,1720156547,12662.781094729995,205.04008818000148,54432.33166656001 2024-07-05,05:15:49.000,187,11061505,-795,0,1720156548,12662.95623879,205.03303905000212,54432.35262792001 2024-07-05,05:15:50.000,187,11061535,-795,0,1720156549,12663.03707451,205.0189407900034,54432.28275672001 2024-07-05,05:15:51.000,187,11061456,-795,0,1720156550,12663.077492370001,205.02598992000276,54432.1709628 2024-07-05,05:15:52.000,187,11061485,-795,0,1720156551,12663.117910230001,205.04713731000083,54432.1709628 2024-07-05,05:15:53.000,187,11061500,-795,0,1720156552,12663.252636429992,205.0541864400002,54432.21987264 2024-07-05,05:15:54.000,187,11061556,-795,0,1720156553,12663.380626320002,205.04713731000083,54432.21987264 2024-07-05,05:15:55.000,187,11061560,-795,0,1720156554,12663.427780489998,205.11057948000234,54432.18493704001 2024-07-05,05:15:56.000,187,11061578,-795,0,1720156555,12663.555770379993,205.0541864400002,54432.212885520006 2024-07-05,05:15:57.000,187,11061552,-795,0,1720156556,12663.697232889994,205.10353035000298,54432.2757696 2024-07-05,05:15:58.000,187,11061535,-795,0,1720156557,12663.811750159999,205.09648122000362,54432.28974384 2024-07-05,05:15:59.000,187,11061461,-795,0,1720156558,12663.88584956999,205.08943209000427,54432.22685976 2024-07-05,05:16:00.000,187,11061557,-795,0,1720156559,12663.939740049995,205.13172687000042,54432.143014320005 2024-07-05,05:16:01.000,187,11061547,-795,0,1720156560,12664.03404839,205.1669725200045,54432.15000144 2024-07-05,05:16:02.000,187,11061546,-795,0,1720156561,12664.15530197,205.1528742599985,54432.12205296 2024-07-05,05:16:03.000,187,11061534,-795,0,1720156562,12664.296764480001,205.17402165000385,54432.22685976 2024-07-05,05:16:04.000,187,11061509,-675,0,1720156563,12664.404545439997,205.18811991000257,54432.22685976 2024-07-05,05:16:05.000,187,11061538,-795,0,1720156564,12664.498853780002,205.24451295000472,54432.2757696 2024-07-05,05:16:06.000,187,11061529,-795,0,1720156565,12664.620107360002,205.2656603400028,54432.21987264 2024-07-05,05:16:07.000,187,11061501,-795,0,1720156566,12664.714415699993,205.25156208000408,54432.240834000004 2024-07-05,05:16:08.000,187,11061550,-795,0,1720156567,12664.795251419993,205.28680773000087,54432.22685976 2024-07-05,05:16:09.000,187,11061536,-795,0,1720156568,12664.822196659989,205.3291025100043,54432.21987264 2024-07-05,05:16:10.000,187,11061571,-795,0,1720156569,12664.977131789994,205.3291025100043,54432.191924160004 2024-07-05,05:16:11.000,187,11061526,-795,0,1720156570,12665.00407702999,205.35024990000238,54432.20589840001 2024-07-05,05:16:12.000,187,11061489,-795,0,1720156571,12665.219638949995,205.3643481600011,54432.39455064 2024-07-05,05:16:13.000,187,11061517,-795,0,1720156572,12665.280265739995,205.40664294000453,54432.37358928001 2024-07-05,05:16:14.000,187,11061554,-795,0,1720156573,12665.300474669995,205.37139729000046,54432.261795360006 2024-07-05,05:16:15.000,187,11061445,-795,0,1720156574,12665.361101459996,205.3643481600011,54432.21987264 2024-07-05,05:16:16.000,187,11061501,-795,0,1720156575,12665.489091349991,205.32205337999767,54432.19891128 2024-07-05,05:16:17.000,187,11061565,-795,0,1720156576,12665.569927069992,205.34320077000302,54432.310705200005 2024-07-05,05:16:18.000,187,11061535,-795,0,1720156577,12665.738334820002,205.37139729000046,54432.212885520006 2024-07-05,05:16:19.000,187,11061550,-795,0,1720156578,12665.832643159993,205.47008510999876,54432.33166656001 2024-07-05,05:16:20.000,187,11061543,-795,0,1720156579,12665.933687809993,205.58992032000242,54432.32467944 2024-07-05,05:16:21.000,187,11061527,-795,0,1720156580,12666.001050909988,205.63221509999858,54432.408524880004 2024-07-05,05:16:22.000,187,11061490,-795,0,1720156581,12666.014523529993,205.7097555299988,54432.415512 2024-07-05,05:16:23.000,187,11061538,-795,0,1720156582,12666.041468769989,205.75205031000223,54432.359615040004 2024-07-05,05:16:24.000,187,11061490,-795,0,1720156583,12666.155986039994,205.83663987000182,54432.548267280006 2024-07-05,05:16:25.000,187,11061549,-795,0,1720156584,12666.29071224,205.92827856000076,54432.56224152 2024-07-05,05:16:26.000,187,11061519,-795,0,1720156585,12666.398493199995,205.91418030000204,54432.56224152 2024-07-05,05:16:27.000,187,11061533,-795,0,1720156586,12666.38502057999,205.99172073000227,54432.46442184 2024-07-05,05:16:28.000,187,11061519,-795,0,1720156587,12666.39175689,206.15385072000208,54432.6600612 2024-07-05,05:16:29.000,187,11061494,-795,0,1720156588,12666.580373569996,206.20319463000487,54432.7299324 2024-07-05,05:16:30.000,187,11061481,-795,0,1720156589,12666.768990249991,206.28073505999782,54432.78582936001 2024-07-05,05:16:31.000,187,11061537,-795,0,1720156590,12666.816144420001,206.33712809999997,54432.68102256 2024-07-05,05:16:32.000,187,11061470,-795,0,1720156591,12666.950870619992,206.37237375000404,54432.77884224 2024-07-05,05:16:33.000,187,11061547,-795,0,1720156592,12667.085596819998,206.44991418000427,54432.84172632 2024-07-05,05:16:34.000,187,11061528,-795,0,1720156593,12667.220323019988,206.50630721999914,54432.82775208 2024-07-05,05:16:35.000,187,11061532,-795,0,1720156594,12667.200114089988,206.59089677999873,54432.7998036 2024-07-05,05:16:36.000,187,11061558,-795,0,1720156595,12667.341576599989,206.68253546999767,54432.89762328 2024-07-05,05:16:37.000,187,11061509,-795,0,1720156596,12667.50324803999,206.7600758999979,54432.932558880006 2024-07-05,05:16:38.000,187,11061516,-795,0,1720156597,12667.64471054999,206.83056719999877,54433.07230128001 2024-07-05,05:16:39.000,187,11061556,-795,0,1720156598,12667.70533733999,206.88696024000092,54433.10723688 2024-07-05,05:16:40.000,187,11061515,-795,0,1720156599,12667.79290937,206.94335328000307,54433.00243008001 2024-07-05,05:16:41.000,187,11061525,-795,0,1720156600,12667.867008779991,206.98564805999922,54433.06531416 2024-07-05,05:16:42.000,187,11061509,-795,0,1720156601,12667.954580810001,207.034991970002,54433.03736568 2024-07-05,05:16:43.000,187,11061535,-795,0,1720156602,12668.021943909996,207.11253240000224,54433.100249760006 2024-07-05,05:16:44.000,187,11061562,-795,0,1720156603,12668.304868929998,207.17597457000375,54433.33781184001 2024-07-05,05:16:45.000,187,11061533,-795,0,1720156604,12668.385704649998,207.19712196000182,54433.435631520006 2024-07-05,05:16:46.000,187,11061532,-795,0,1720156605,12668.560848709989,207.2182693499999,54433.44261864 2024-07-05,05:16:47.000,187,11061475,-795,0,1720156606,12668.587793949999,207.21122022000054,54433.37274744 2024-07-05,05:16:48.000,187,11061501,-795,0,1720156607,12668.756201699995,207.2182693499999,54433.45659288001 2024-07-05,05:16:49.000,187,11061564,-795,0,1720156608,12668.81009218,207.23236760999862,54433.54742544001 2024-07-05,05:16:50.000,187,11061511,-795,0,1720156609,12668.917873139995,207.19007283000246,54433.44960576 2024-07-05,05:16:51.000,187,11061537,-795,0,1720156610,12668.99197255,207.23236760999862,54433.4985156 2024-07-05,05:16:52.000,187,11061514,-795,0,1720156611,12669.140171369996,207.19712196000182,54433.54043832 2024-07-05,05:16:53.000,187,11061549,-795,0,1720156612,12669.274897570001,207.22531847999926,54433.61030952 2024-07-05,05:16:54.000,187,11061538,-795,0,1720156613,12669.423096389997,207.26056413000333,54433.722103440006 2024-07-05,05:16:55.000,187,11061492,-795,0,1720156614,12669.490459489993,207.27466239000205,54433.73607768 2024-07-05,05:16:56.000,187,11061552,-795,0,1720156615,12669.631921999993,207.25351500000397,54433.67319360001 2024-07-05,05:16:57.000,187,11061539,-795,0,1720156616,12669.706021409998,207.21122022000054,54433.652232240005 2024-07-05,05:16:58.000,187,11061535,-795,0,1720156617,12669.786857129999,207.19712196000182,54433.68716784 2024-07-05,05:16:59.000,187,11061534,-795,0,1720156618,12669.894638089994,207.21122022000054,54433.889794320006 2024-07-05,05:17:00.000,187,11061529,-795,0,1720156619,12669.9687375,207.19712196000182,54433.80594888 2024-07-05,05:17:01.000,187,11061501,-795,0,1720156620,12670.04957322,207.19007283000246,54433.85485872 2024-07-05,05:17:02.000,187,11061498,-795,0,1720156621,12670.21124466,207.17597457000375,54434.01556248 2024-07-05,05:17:03.000,187,11061503,-795,0,1720156622,12670.26513513999,207.12663066000096,54433.94569128 2024-07-05,05:17:04.000,187,11061503,-795,0,1720156623,12670.379652409996,207.14777804999903,54433.91075568001 2024-07-05,05:17:05.000,187,11061564,-795,0,1720156624,12670.352707170001,207.14072891999967,54433.85485872 2024-07-05,05:17:06.000,187,11061556,-795,0,1720156625,12670.460488129997,207.11253240000224,54433.91075568001 2024-07-05,05:17:07.000,187,11061483,-795,0,1720156626,12670.628895879992,207.16187630999775,54433.99460112 2024-07-05,05:17:08.000,187,11061553,-795,0,1720156627,12670.669313739993,207.1195815300016,54433.97363976 2024-07-05,05:17:09.000,187,11061502,-795,0,1720156628,12670.783831009998,207.04909023000073,54434.106395040006 2024-07-05,05:17:10.000,187,11061528,-795,0,1720156629,12670.884875659998,207.06318848999945,54434.11338216 2024-07-05,05:17:11.000,187,11061525,-795,0,1720156630,12670.911820899993,207.0208937100033,54434.00857536001 2024-07-05,05:17:12.000,187,11061528,-795,0,1720156631,12670.979183999989,207.0208937100033,54434.07844656001 2024-07-05,05:17:13.000,187,11061572,-795,0,1720156632,12671.033074479994,207.00679545000457,54434.09940792001 2024-07-05,05:17:14.000,187,11061501,-795,0,1720156633,12671.10043757999,206.99974631999794,54434.16927912 2024-07-05,05:17:15.000,187,11061541,-795,0,1720156634,12671.113910199994,207.00679545000457,54434.09940792001 2024-07-05,05:17:16.000,187,11061540,-795,0,1720156635,12671.194745919995,207.00679545000457,54434.16927912 2024-07-05,05:17:17.000,187,11061545,-795,0,1720156636,12671.30252687999,206.9363041500037,54434.23915032 2024-07-05,05:17:18.000,187,11061513,-795,0,1720156637,12671.32947212,206.95745154000178,54434.26011168 2024-07-05,05:17:19.000,187,11061572,-795,0,1720156638,12671.38336259999,206.95745154000178,54434.26709880001 2024-07-05,05:17:20.000,187,11061527,-795,0,1720156639,12671.39009891,206.95745154000178,54434.13434352 2024-07-05,05:17:21.000,187,11061550,-795,0,1720156640,12671.43051677,206.95040241000243,54434.155304880005 2024-07-05,05:17:22.000,187,11061561,-795,0,1720156641,12671.545034039991,206.9222058899977,54434.23915032 2024-07-05,05:17:23.000,187,11061509,-795,0,1720156642,12671.578715589996,206.92925502000435,54434.29504728001 2024-07-05,05:17:24.000,187,11061504,-795,0,1720156643,12671.625869759991,206.91515675999835,54434.253124560004 2024-07-05,05:17:25.000,187,11061553,-795,0,1720156644,12671.686496549992,206.9222058899977,54434.26709880001 2024-07-05,05:17:26.000,187,11061535,-795,0,1720156645,12671.760595959997,206.95040241000243,54434.36491848001 2024-07-05,05:17:27.000,187,11061500,-795,0,1720156646,12671.834695370002,206.908107629999,54434.420815440004 2024-07-05,05:17:28.000,187,11061570,-795,0,1720156647,12671.854904300002,206.90105849999964,54434.392866960006 2024-07-05,05:17:29.000,187,11061388,-795,0,1720156648,12671.902058469997,206.83761632999813,54434.162292 2024-07-05,05:17:30.000,187,11061497,-795,0,1720156649,12671.935740020002,206.83056719999877,54434.21120184 2024-07-05,05:17:31.000,187,11061504,-795,0,1720156650,12672.036784669988,206.8094198100007,54434.37889272 2024-07-05,05:17:32.000,187,11061527,-795,0,1720156651,12672.178247179989,206.7741741600039,54434.539596480005 2024-07-05,05:17:33.000,187,11061502,-795,0,1720156652,12672.252346589994,206.74597763999918,54434.5465836 2024-07-05,05:17:34.000,187,11061501,-795,0,1720156653,12672.312973379994,206.74597763999918,54434.5465836 2024-07-05,05:17:35.000,187,11061491,-795,0,1720156654,12672.306237069999,206.6895846000043,54434.392866960006 2024-07-05,05:17:36.000,187,11061493,-795,0,1720156655,12672.414018029995,206.69663373000367,54434.441776800006 2024-07-05,05:17:37.000,187,11061507,-795,0,1720156656,12672.474644819995,206.64024069000152,54434.49767376 2024-07-05,05:17:38.000,187,11061517,-795,0,1720156657,12672.54200791999,206.6261424300028,54434.46972528 2024-07-05,05:17:39.000,187,11061511,-795,0,1720156658,12672.575689469995,206.54155287000322,54434.46972528 2024-07-05,05:17:40.000,187,11061526,-795,0,1720156659,12672.62284363999,206.50630721999914,54434.44876392 2024-07-05,05:17:41.000,187,11061536,-795,0,1720156660,12672.737360909996,206.4146685300002,54434.50466088 2024-07-05,05:17:42.000,187,11061545,-795,0,1720156661,12672.872087110001,206.40057027000148,54434.57453208 2024-07-05,05:17:43.000,187,11061522,-795,0,1720156662,12672.966395449992,206.2666367999991,54434.56754496 2024-07-05,05:17:44.000,187,11061575,-795,0,1720156663,12672.946186519992,206.2172928900036,54434.49767376 2024-07-05,05:17:45.000,187,11061529,-795,0,1720156664,12672.986604379992,206.118605069998,54434.420815440004 2024-07-05,05:17:46.000,187,11061545,-795,0,1720156665,12673.080912719997,206.1045068099993,54434.420815440004 2024-07-05,05:17:47.000,187,11061501,-795,0,1720156666,12673.208902609993,206.01286812000035,54434.52562224 2024-07-05,05:17:48.000,187,11061568,-795,0,1720156667,12673.276265709988,205.9564750799982,54434.57453208 2024-07-05,05:17:49.000,187,11061565,-795,0,1720156668,12673.377310359989,205.86483638999925,54434.56055784001 2024-07-05,05:17:50.000,187,11061495,-795,0,1720156669,12673.397519289989,205.76614857000095,54434.48369952001 2024-07-05,05:17:51.000,187,11061517,-795,0,1720156670,12673.471618699994,205.6604116200033,54434.41382832001 2024-07-05,05:17:52.000,187,11061501,-795,0,1720156671,12673.525509179999,205.5617237999977,54434.4767124 2024-07-05,05:17:53.000,187,11061543,-795,0,1720156672,12673.61981751999,205.49123250000412,54434.46273816001 2024-07-05,05:17:54.000,187,11061566,-795,0,1720156673,12673.68044430999,205.43483946000197,54434.420815440004 2024-07-05,05:17:55.000,187,11061499,-795,0,1720156674,12673.72759848,205.34320077000302,54434.41382832001 2024-07-05,05:17:56.000,187,11061526,-635,0,1720156675,12673.794961579995,205.25861121000344,54434.4068412 2024-07-05,05:17:57.000,187,11061523,-795,0,1720156676,12673.90947885,205.15992338999786,54434.51164800001 2024-07-05,05:17:58.000,187,11061501,-795,0,1720156677,12673.92968778,205.07533382999827,54434.490686640005 2024-07-05,05:17:59.000,187,11061501,-795,0,1720156678,12674.003787189991,204.98369513999933,54434.44876392 2024-07-05,05:18:00.000,187,11061532,-795,0,1720156679,12673.976841949996,204.9061547099991,54434.34395712001 2024-07-05,05:18:01.000,187,11061491,-795,0,1720156680,12674.037468739996,204.84271254000487,54434.29504728001 2024-07-05,05:18:02.000,187,11061562,-795,0,1720156681,12674.077886599996,204.75107384999865,54434.23915032 2024-07-05,05:18:03.000,187,11061504,-795,0,1720156682,12674.219349109997,204.69468081000377,54434.35793136 2024-07-05,05:18:04.000,187,11061526,-795,0,1720156683,12674.253030660002,204.6241895100029,54434.3020344 2024-07-05,05:18:05.000,187,11061494,-795,0,1720156684,12674.306921139992,204.53255082000396,54434.28107304 2024-07-05,05:18:06.000,187,11061545,-795,0,1720156685,12674.421438409998,204.4620595200031,54434.34395712001 2024-07-05,05:18:07.000,187,11061461,-795,0,1720156686,12674.482065199998,204.3633717000048,54434.28806016 2024-07-05,05:18:08.000,187,11061501,-795,0,1720156687,12674.502274129998,204.27878213999793,54434.29504728001 2024-07-05,05:18:09.000,187,11061569,-795,0,1720156688,12674.556164609989,204.19419257999834,54434.29504728001 2024-07-05,05:18:10.000,187,11061506,-795,0,1720156689,12674.562900919998,204.1307504100041,54434.19024048 2024-07-05,05:18:11.000,187,11061547,-795,0,1720156690,12674.616791399989,204.0391117199979,54434.16927912 2024-07-05,05:18:12.000,187,11061495,-795,0,1720156691,12674.69762711999,203.94747302999895,54434.26011168 2024-07-05,05:18:13.000,187,11061532,-795,0,1720156692,12674.751517599994,203.84878521000064,54434.253124560004 2024-07-05,05:18:14.000,187,11061479,-795,0,1720156693,12674.77846283999,203.78534303999913,54434.28107304 2024-07-05,05:18:15.000,187,11061544,-795,0,1720156694,12674.812144389995,203.72895000000426,54434.0924208 2024-07-05,05:18:16.000,187,11061527,-795,0,1720156695,12674.80540808,203.66550783000275,54434.12036928 2024-07-05,05:18:17.000,187,11061494,-795,0,1720156696,12674.79867176999,203.53157436000038,54434.14831776001 2024-07-05,05:18:18.000,187,11061507,-795,0,1720156697,12674.83908962999,203.47518131999823,54434.12735640001 2024-07-05,05:18:19.000,187,11061528,-795,0,1720156698,12674.84582594,203.36944437000056,54434.06447232 2024-07-05,05:18:20.000,187,11061550,-795,0,1720156699,12674.81888069999,203.27780568000162,54433.938704160006 2024-07-05,05:18:21.000,187,11061535,-795,0,1720156700,12674.892980109995,203.22846176999883,54433.98062688001 2024-07-05,05:18:22.000,187,11061547,-795,0,1720156701,12674.96707952,203.13682307999989,54434.05049808001 2024-07-05,05:18:23.000,187,11061510,-795,0,1720156702,12674.98055213999,203.06633177999902,54433.97363976 2024-07-05,05:18:24.000,187,11061512,-795,0,1720156703,12674.994024759995,202.98174221999943,54433.8478716 2024-07-05,05:18:25.000,187,11061469,-795,0,1720156704,12675.00076106999,202.88305440000113,54433.750051920004 2024-07-05,05:18:26.000,187,11061555,-795,0,1720156705,12675.06812417,202.79141571000218,54433.78498752 2024-07-05,05:18:27.000,187,11061510,-795,0,1720156706,12675.12201464999,202.69272789000388,54433.79197464001 2024-07-05,05:18:28.000,187,11061564,-795,0,1720156707,12675.209586680001,202.6433839800011,54433.889794320006 2024-07-05,05:18:29.000,187,11061549,-795,0,1720156708,12675.263477159991,202.5446961600028,54433.84088448001 2024-07-05,05:18:30.000,187,11061455,-795,0,1720156709,12675.182641439991,202.46715573000256,54433.72909056 2024-07-05,05:18:31.000,187,11061467,-795,0,1720156710,12675.16916882,202.40371356000105,54433.7081292 2024-07-05,05:18:32.000,187,11061502,-795,0,1720156711,12675.324103949992,202.33322226000018,54433.69415496001 2024-07-05,05:18:33.000,187,11061560,-795,0,1720156712,12675.377994429997,202.24158357000124,54433.722103440006 2024-07-05,05:18:34.000,187,11061571,-795,0,1720156713,12675.458830149997,202.164043140001,54433.7081292 2024-07-05,05:18:35.000,187,11061517,-795,0,1720156714,12675.438621219997,202.12879749000422,54433.63127088 2024-07-05,05:18:36.000,187,11061547,-795,0,1720156715,12675.519456939997,202.0653553200027,54433.54043832 2024-07-05,05:18:37.000,187,11061542,-795,0,1720156716,12675.580083729998,201.9666675000044,54433.61729664 2024-07-05,05:18:38.000,187,11061504,-795,0,1720156717,12675.600292659998,201.9666675000044,54433.603322400006 2024-07-05,05:18:39.000,187,11061486,-795,0,1720156718,12675.633974210003,201.87502880999818,54433.49152848 2024-07-05,05:18:40.000,187,11061503,-795,0,1720156719,12675.640710519998,201.8397831600014,54433.33781184001 2024-07-05,05:18:41.000,187,11061501,-795,0,1720156720,12675.701337309998,201.77634098999988,54433.386721680006 2024-07-05,05:18:42.000,187,11061540,-795,0,1720156721,12675.755227789989,201.72699708000437,54433.37274744 2024-07-05,05:18:43.000,187,11061534,-795,0,1720156722,12675.795645649989,201.6565057800035,54433.365760320004 2024-07-05,05:18:44.000,187,11061565,-795,0,1720156723,12675.815854579989,201.60011274000135,54433.3238376 2024-07-05,05:18:45.000,187,11061553,-795,0,1720156724,12675.822590889999,201.55781795999792,54433.28890200001 2024-07-05,05:18:46.000,187,11061514,-795,0,1720156725,12675.923635539999,201.47322839999833,54433.316850480005 2024-07-05,05:18:47.000,187,11061468,-795,0,1720156726,12675.93710815999,201.41683536000346,54433.23300504 2024-07-05,05:18:48.000,187,11061565,-795,0,1720156727,12675.9640534,201.36749145000067,54433.1840952 2024-07-05,05:18:49.000,187,11061555,-795,0,1720156728,12675.930371849994,201.31814753999788,54433.17012096001 2024-07-05,05:18:50.000,187,11061537,-795,0,1720156729,12675.98426233,201.22650884999894,54433.079288400004 2024-07-05,05:18:51.000,187,11061532,-795,0,1720156730,12676.00447126,201.22650884999894,54433.051339920006 2024-07-05,05:18:52.000,187,11061564,-795,0,1720156731,12676.14593377,201.15601754999807,54433.100249760006 2024-07-05,05:18:53.000,187,11061559,-795,0,1720156732,12676.14593377,201.10667364000255,54433.09326264001 2024-07-05,05:18:54.000,187,11061543,-795,0,1720156733,12676.22676949,201.0150349500036,54433.0094172 2024-07-05,05:18:55.000,187,11061499,-795,0,1720156734,12676.20656056,200.95864191000146,54432.87666192001 2024-07-05,05:18:56.000,187,11061528,-795,0,1720156735,12676.26718735,200.9022488699993,54432.911597520004 2024-07-05,05:18:57.000,187,11061494,-795,0,1720156736,12676.294132589996,200.8388066999978,54432.911597520004 2024-07-05,05:18:58.000,187,11061543,-795,0,1720156737,12676.34128675999,200.803561050001,54432.83473920001 2024-07-05,05:18:59.000,187,11061548,-795,0,1720156738,12676.334550449996,200.73306975000014,54432.82076496 2024-07-05,05:19:00.000,187,11061546,-795,0,1720156739,12676.361495689991,200.676676709998,54432.77185512 2024-07-05,05:19:01.000,187,11061530,-795,0,1720156740,12676.449067720001,200.63438193000184,54432.743906640004 2024-07-05,05:19:02.000,187,11061519,-795,0,1720156741,12676.502958199992,200.5568415000016,54432.78582936001 2024-07-05,05:19:03.000,187,11061471,-795,0,1720156742,12676.550112370001,200.4933993300001,54432.715958160006 2024-07-05,05:19:04.000,187,11061549,-755,0,1720156743,12676.550112370001,200.4299571599986,54432.66704832001 2024-07-05,05:19:05.000,187,11061475,-795,0,1720156744,12676.556848679997,200.38766238000244,54432.5552544 2024-07-05,05:19:06.000,187,11061506,-795,0,1720156745,12676.543376059992,200.31717108000157,54432.43647336 2024-07-05,05:19:07.000,187,11061600,-795,0,1720156746,12676.678102259997,200.27487629999814,54432.61115136 2024-07-05,05:19:08.000,187,11061511,-795,0,1720156747,12676.711783810002,200.2466797800007,54432.59019000001 2024-07-05,05:19:09.000,187,11061561,-795,0,1720156748,12676.752201670002,200.20438500000455,54432.5552544 2024-07-05,05:19:10.000,187,11061556,-795,0,1720156749,12676.758937979997,200.1479919600024,54432.46442184 2024-07-05,05:19:11.000,187,11061405,-795,0,1720156750,12676.758937979997,200.09159892000025,54432.39455064 2024-07-05,05:19:12.000,187,11061542,-795,0,1720156751,12676.826301079993,200.02110761999938,54432.40153776001 2024-07-05,05:19:13.000,187,11061491,-795,0,1720156752,12676.873455249988,199.9999602300013,54432.43647336 2024-07-05,05:19:14.000,187,11061540,-795,0,1720156753,12676.893664179988,199.94356718999916,54432.359615040004 2024-07-05,05:19:15.000,187,11061542,-795,0,1720156754,12676.907136799993,199.901272410003,54432.22685976 2024-07-05,05:19:16.000,187,11061545,-795,0,1720156755,12676.981236209998,199.83078111000214,54432.26878248 2024-07-05,05:19:17.000,187,11061523,-795,0,1720156756,12677.041862999999,199.7884863299987,54432.240834000004 2024-07-05,05:19:18.000,187,11061516,-795,0,1720156757,12677.142907649999,199.74619155000255,54432.33166656001 2024-07-05,05:19:19.000,187,11061484,-795,0,1720156758,12677.19679812999,199.71799502999784,54432.33166656001 2024-07-05,05:19:20.000,187,11061535,-795,0,1720156759,12677.17658919999,199.6404546000049,54432.22685976 2024-07-05,05:19:21.000,187,11061504,-795,0,1720156760,12677.190061819994,199.61225808000017,54432.17794992 2024-07-05,05:19:22.000,187,11061492,-715,0,1720156761,12677.15638026999,199.58406156000274,54432.024233280004 2024-07-05,05:19:23.000,187,11061496,-795,0,1720156762,12677.2439523,199.55586503999803,54432.24782112 2024-07-05,05:19:24.000,187,11061533,-795,0,1720156763,12677.27763384999,199.5065211300025,54432.28974384 2024-07-05,05:19:25.000,187,11061546,-795,0,1720156764,12677.30457909,199.43602983000164,54432.20589840001 2024-07-05,05:19:26.000,187,11061546,-795,0,1720156765,12677.2439523,199.4078333100042,54432.143014320005 2024-07-05,05:19:27.000,187,11061487,-795,0,1720156766,12677.25742491999,199.37258766000014,54432.00327192 2024-07-05,05:19:28.000,187,11061550,-635,0,1720156767,12677.28437016,199.27389984000183,54432.12205296 2024-07-05,05:19:29.000,187,11061531,-795,0,1720156768,12677.31805170999,199.22455592999904,54432.12904008 2024-07-05,05:19:30.000,187,11061560,-795,0,1720156769,12677.311315399995,199.2316050599984,54431.98929768 2024-07-05,05:19:31.000,187,11061538,-795,0,1720156770,12677.230479679994,199.1611137600048,54431.91942648001 2024-07-05,05:19:32.000,187,11061490,-795,0,1720156771,12677.250688609995,199.15406462999817,54431.96833632001 2024-07-05,05:19:33.000,187,11061509,-795,0,1720156772,12677.371942189995,199.0976715900033,54432.05916888 2024-07-05,05:19:34.000,187,11061537,-795,0,1720156773,12677.35846956999,199.02718029000243,54432.01025904 2024-07-05,05:19:35.000,187,11061484,-795,0,1720156774,12677.35846956999,199.00603290000436,54431.9613492 2024-07-05,05:19:36.000,187,11061515,-795,0,1720156775,12677.311315399995,198.96373812000093,54431.81461968 2024-07-05,05:19:37.000,187,11061538,-795,0,1720156776,12677.331524329995,198.92144334000477,54431.81461968 2024-07-05,05:19:38.000,187,11061510,-795,0,1720156777,12677.37867849999,198.84390291000454,54431.82859392001 2024-07-05,05:19:39.000,187,11061495,-795,0,1720156778,12677.35846956999,198.80865726000047,54431.82859392001 2024-07-05,05:19:40.000,187,11061533,-795,0,1720156779,12677.351733259995,198.7381659599996,54431.72378712 2024-07-05,05:19:41.000,187,11061537,-795,0,1720156780,12677.37867849999,198.66062552999938,54431.80064544001 2024-07-05,05:19:42.000,187,11061559,-795,0,1720156781,12677.40562374,198.63242901000194,54431.709812880006 2024-07-05,05:19:43.000,187,11061464,-795,0,1720156782,12677.48645946,198.55488858000172,54431.84955528001 2024-07-05,05:19:44.000,187,11061497,-795,0,1720156783,12677.45951421999,198.56898684000043,54431.7866712 2024-07-05,05:19:45.000,187,11061570,-795,0,1720156784,12677.432568979995,198.52669206000428,54431.80064544001 2024-07-05,05:19:46.000,187,11061529,-795,0,1720156785,12677.46625053,198.47029902000213,54431.639941680005 2024-07-05,05:19:47.000,187,11061549,-795,0,1720156786,12677.49993207999,198.43505336999806,54431.62596744 2024-07-05,05:19:48.000,187,11061518,-795,0,1720156787,12677.621185659991,198.3927585900019,54431.77968408001 2024-07-05,05:19:49.000,187,11061524,-795,0,1720156788,12677.614449349996,198.30816903000232,54431.758722720006 2024-07-05,05:19:50.000,187,11061533,-795,0,1720156789,12677.641394589991,198.31521816000168,54431.709812880006 2024-07-05,05:19:51.000,187,11061521,-795,0,1720156790,12677.60771304,198.20948121000401,54431.61199320001 2024-07-05,05:19:52.000,187,11061523,-795,0,1720156791,12677.594240419996,198.17423555999994,54431.61199320001 2024-07-05,05:19:53.000,187,11061554,-795,0,1720156792,12677.600976729991,198.1178425199978,54431.62596744 2024-07-05,05:19:54.000,187,11061512,-795,0,1720156793,12677.661603519991,198.07554774000164,54431.5770576 2024-07-05,05:19:55.000,187,11061489,-795,0,1720156794,12677.62792197,198.082596870001,54431.56308336001 2024-07-05,05:19:56.000,187,11061553,-795,0,1720156795,12677.688548760001,197.9980073100014,54431.591031840006 2024-07-05,05:19:57.000,187,11061555,-795,0,1720156796,12677.728966620001,197.90636862000247,54431.60500608 2024-07-05,05:19:58.000,187,11061531,-795,0,1720156797,12677.702021379991,197.9204668800012,54431.61898032 2024-07-05,05:19:59.000,187,11061536,-795,0,1720156798,12677.742439239992,197.84997558000032,54431.63295456001 2024-07-05,05:20:00.000,187,11061560,-795,0,1720156799,12677.722230309992,197.8006316700048,54431.51417352001 2024-07-05,05:20:01.000,187,11061516,-795,0,1720156800,12677.688548760001,197.80768080000416,54431.521160640004 2024-07-05,05:20:02.000,187,11061518,-795,0,1720156801,12677.769384480001,197.74423863000266,54431.58404472001 2024-07-05,05:20:03.000,187,11061514,-795,0,1720156802,12677.803066029992,197.6737473300018,54431.58404472001 2024-07-05,05:20:04.000,187,11061572,-795,0,1720156803,12677.809802340002,197.61735428999964,54431.53513488001 2024-07-05,05:20:05.000,187,11061577,-795,0,1720156804,12677.830011270002,197.5257156000007,54431.521160640004 2024-07-05,05:20:06.000,187,11061524,-795,0,1720156805,12677.897374369997,197.4904699500039,54431.591031840006 2024-07-05,05:20:07.000,187,11061492,-795,0,1720156806,12677.897374369997,197.41997865000303,54431.542122000006 2024-07-05,05:20:08.000,187,11061569,-795,0,1720156807,12677.944528539992,197.36358561000088,54431.542122000006 2024-07-05,05:20:09.000,187,11061497,-795,0,1720156808,12677.937792229997,197.30719256999873,54431.60500608 2024-07-05,05:20:10.000,187,11061494,-795,0,1720156809,12677.910846990002,197.20850475000043,54431.45128944 2024-07-05,05:20:11.000,187,11061495,-795,0,1720156810,12677.924319609992,197.22260300999915,54431.50019928 2024-07-05,05:20:12.000,187,11061566,-795,0,1720156811,12678.018627949998,197.13801344999956,54431.639941680005 2024-07-05,05:20:13.000,187,11061490,-795,0,1720156812,12677.991682710002,197.0816204100047,54431.60500608 2024-07-05,05:20:14.000,187,11061500,-795,0,1720156813,12678.011891640002,197.0322765000019,54431.570070480004 2024-07-05,05:20:15.000,187,11061497,-795,0,1720156814,12677.971473780002,196.97588345999975,54431.5071864 2024-07-05,05:20:16.000,187,11061521,-795,0,1720156815,12677.991682710002,196.9335886800036,54431.54910912 2024-07-05,05:20:17.000,187,11061567,-795,0,1720156816,12677.991682710002,196.92653955000424,54431.56308336001 2024-07-05,05:20:18.000,187,11061553,-795,0,1720156817,12678.032100570003,196.84194999000465,54431.54910912 2024-07-05,05:20:19.000,187,11061513,-795,0,1720156818,12677.984946399993,196.84194999000465,54431.570070480004 2024-07-05,05:20:20.000,187,11061518,-795,0,1720156819,12678.011891640002,196.82785172999866,54431.49321216001 2024-07-05,05:20:21.000,187,11061492,-795,0,1720156820,12678.011891640002,196.74326216999907,54431.58404472001 2024-07-05,05:20:22.000,187,11061529,-795,0,1720156821,12678.032100570003,196.7362130399997,54431.66789016 2024-07-05,05:20:23.000,187,11061534,-795,0,1720156822,12678.052309500003,196.6868691300042,54431.67487728 2024-07-05,05:20:24.000,187,11061563,-795,0,1720156823,12677.998419019998,196.69391826000356,54431.61898032 2024-07-05,05:20:25.000,187,11061504,-795,0,1720156824,12677.998419019998,196.6234269600027,54431.5770576 2024-07-05,05:20:26.000,187,11061535,-795,0,1720156825,12677.951264850002,196.63047609000205,54431.56308336001 2024-07-05,05:20:27.000,187,11061543,-795,0,1720156826,12677.856956509997,196.6022795700046,54431.591031840006 2024-07-05,05:20:28.000,187,11061493,-795,0,1720156827,12677.998419019998,196.55293566000182,54431.77968408001 2024-07-05,05:20:29.000,187,11061556,-795,0,1720156828,12677.991682710002,196.4894934900003,54431.758722720006 2024-07-05,05:20:30.000,187,11061520,-795,0,1720156829,12677.951264850002,196.4894934900003,54431.75173560001 2024-07-05,05:20:31.000,187,11061549,-795,0,1720156830,12677.843483889992,196.41900218999945,54431.61898032 2024-07-05,05:20:32.000,187,11061476,-795,0,1720156831,12677.850220200002,196.39785480000137,54431.72378712 2024-07-05,05:20:33.000,187,11061533,-795,0,1720156832,12677.769384480001,196.34851088999858,54431.5770576 2024-07-05,05:20:34.000,187,11061555,-795,0,1720156833,12677.823274959992,196.29916698000306,54431.737761360004 2024-07-05,05:20:35.000,187,11061517,-795,0,1720156834,12677.749175550001,196.23572481000156,54431.61199320001 2024-07-05,05:20:36.000,187,11061505,-795,0,1720156835,12677.728966620001,196.21457742000348,54431.6469288 2024-07-05,05:20:37.000,187,11061551,-795,0,1720156836,12677.735702929996,196.09474220999982,54431.80064544001 2024-07-05,05:20:38.000,187,11061565,-795,0,1720156837,12677.668339830001,196.06654569000239,54431.79365832 2024-07-05,05:20:39.000,187,11061495,-795,0,1720156838,12677.594240419996,196.03834916999767,54431.81461968 2024-07-05,05:20:40.000,187,11061543,-795,0,1720156839,12677.54708625,195.96080874000472,54431.61898032 2024-07-05,05:20:41.000,187,11061541,-795,0,1720156840,12677.47972314999,195.92556309000065,54431.66090304001 2024-07-05,05:20:42.000,187,11061557,-795,0,1720156841,12677.47972314999,195.87621917999786,54431.70282576001 2024-07-05,05:20:43.000,187,11061552,-795,0,1720156842,12677.41909635999,195.87621917999786,54431.73077424001 2024-07-05,05:20:44.000,187,11061549,-795,0,1720156843,12677.33826063999,195.80572788000427,54431.6469288 2024-07-05,05:20:45.000,187,11061544,-795,0,1720156844,12677.29784277999,195.7704822300002,54431.61898032 2024-07-05,05:20:46.000,187,11061541,-795,0,1720156845,12677.291106469995,195.72818745000404,54431.69583864 2024-07-05,05:20:47.000,187,11061474,-795,0,1720156846,12677.169852889994,195.6717944100019,54431.67487728 2024-07-05,05:20:48.000,187,11061549,-795,0,1720156847,12677.13617133999,195.5872048500023,54431.688851520004 2024-07-05,05:20:49.000,187,11061535,-795,0,1720156848,12677.021654069998,195.5872048500023,54431.709812880006 2024-07-05,05:20:50.000,187,11061527,-795,0,1720156849,12676.994708829989,195.53081181000016,54431.591031840006 2024-07-05,05:20:51.000,187,11061532,-795,0,1720156850,12676.940818349998,195.50261529000272,54431.61898032 2024-07-05,05:20:52.000,187,11061540,-795,0,1720156851,12676.873455249988,195.43917312000121,54431.68186440001 2024-07-05,05:20:53.000,187,11061556,-795,0,1720156852,12676.758937979997,195.39687833999778,54431.58404472001 2024-07-05,05:20:54.000,187,11061557,-795,0,1720156853,12676.758937979997,195.34753443000227,54431.72378712 2024-07-05,05:20:55.000,187,11061502,-795,0,1720156854,12676.604002849992,195.3122887799982,54431.56308336001 2024-07-05,05:20:56.000,187,11061481,-795,0,1720156855,12676.550112370001,195.26294487000268,54431.639941680005 2024-07-05,05:20:57.000,187,11061543,-795,0,1720156856,12676.509694510001,195.2136009599999,54431.65391592 2024-07-05,05:20:58.000,187,11061532,-795,0,1720156857,12676.422122479991,195.17130618000374,54431.63295456001 2024-07-05,05:20:59.000,187,11061507,-795,0,1720156858,12676.334550449996,195.14310965999903,54431.7168 2024-07-05,05:21:00.000,187,11061505,-795,0,1720156859,12676.273923659995,195.08671662000415,54431.6469288 2024-07-05,05:21:01.000,187,11061524,-795,0,1720156860,12676.22003317999,195.08671662000415,54431.61199320001 2024-07-05,05:21:02.000,187,11061540,-795,0,1720156861,12676.13919745999,195.05147097000008,54431.53513488001 2024-07-05,05:21:03.000,187,11061509,-795,0,1720156862,12676.02468019,194.98097966999921,54431.62596744 2024-07-05,05:21:04.000,187,11061555,-795,0,1720156863,12675.950580779994,194.95983228000114,54431.5770576 2024-07-05,05:21:05.000,187,11061580,-795,0,1720156864,12675.923635539999,194.9175374999977,54431.58404472001 2024-07-05,05:21:06.000,187,11061535,-795,0,1720156865,12675.829327199994,194.87524272000155,54431.51417352001 2024-07-05,05:21:07.000,187,11061538,-795,0,1720156866,12675.735018859988,194.86114446000283,54431.4373152 2024-07-05,05:21:08.000,187,11061519,-795,0,1720156867,12675.694600999988,194.82589880999876,54431.45827656 2024-07-05,05:21:09.000,187,11061558,-635,0,1720156868,12675.687864689993,194.77655490000325,54431.54910912 2024-07-05,05:21:10.000,187,11061516,-795,0,1720156869,12675.553138490002,194.7201618600011,54431.49321216001 2024-07-05,05:21:11.000,187,11061541,-795,0,1720156870,12675.418412289997,194.6708179499983,54431.41635384001 2024-07-05,05:21:12.000,187,11061511,-795,0,1720156871,12675.371258120002,194.66376881999895,54431.38141824 2024-07-05,05:21:13.000,187,11061526,-795,0,1720156872,12675.216322989996,194.59327751999808,54431.24866296001 2024-07-05,05:21:14.000,187,11061528,-795,0,1720156873,12675.229795610001,194.51573708999786,54431.34648264001 2024-07-05,05:21:15.000,187,11061539,-795,0,1720156874,12675.12201464999,194.49458969999978,54431.304559920005 2024-07-05,05:21:16.000,187,11061561,-795,0,1720156875,12675.034442619995,194.4381966600049,54431.22770160001 2024-07-05,05:21:17.000,187,11061506,-795,0,1720156876,12674.933397969995,194.4100001400002,54431.21372736 2024-07-05,05:21:18.000,187,11061525,-795,0,1720156877,12674.892980109995,194.36065623000468,54431.29757280001 2024-07-05,05:21:19.000,187,11061493,-795,0,1720156878,12674.73804497999,194.33950883999933,54431.255650080006 2024-07-05,05:21:20.000,187,11061532,-795,0,1720156879,12674.69762711999,194.2619684099991,54431.185778880004 2024-07-05,05:21:21.000,187,11061513,-795,0,1720156880,12674.509010439993,194.24787015000038,54431.07398496 2024-07-05,05:21:22.000,187,11061541,-795,0,1720156881,12674.448383649993,194.1773788499995,54431.00411376 2024-07-05,05:21:23.000,187,11061533,-795,0,1720156882,12674.374284240002,194.128034940004,54431.10193344 2024-07-05,05:21:24.000,187,11061511,-795,0,1720156883,12674.300184829997,194.05754364000313,54431.0530236 2024-07-05,05:21:25.000,187,11061542,-795,0,1720156884,12674.111568150001,194.0152488599997,54430.99013952001 2024-07-05,05:21:26.000,187,11061523,-795,0,1720156885,12674.037468739996,193.9518066899982,54430.89231984001 2024-07-05,05:21:27.000,187,11061445,-795,0,1720156886,12673.94989671,193.90951191000204,54430.94122968001 2024-07-05,05:21:28.000,187,11061539,-795,0,1720156887,12673.86232467999,193.8672171299986,54430.871358480006 2024-07-05,05:21:29.000,187,11061475,-795,0,1720156888,12673.754543719995,193.78967669999838,54430.850397120004 2024-07-05,05:21:30.000,187,11061520,-795,0,1720156889,12673.64676276,193.74033279000287,54430.731616080004 2024-07-05,05:21:31.000,187,11061517,-795,0,1720156890,12673.471618699994,193.7050871399988,54430.65475776001 2024-07-05,05:21:32.000,187,11061533,-795,0,1720156891,12673.431200839994,193.61344844999985,54430.72462896001 2024-07-05,05:21:33.000,187,11061549,-795,0,1720156892,12673.296474639988,193.54295714999898,54430.78751304 2024-07-05,05:21:34.000,187,11061506,-635,0,1720156893,12673.087649029992,193.50066237000283,54430.668732 2024-07-05,05:21:35.000,187,11061500,-795,0,1720156894,12673.121330579997,193.43017107000196,54430.72462896001 2024-07-05,05:21:36.000,187,11061539,-795,0,1720156895,12673.020285929997,193.35263064000173,54430.50802824001 2024-07-05,05:21:37.000,187,11061513,-795,0,1720156896,12672.946186519992,193.33853238000302,54430.50104112 2024-07-05,05:21:38.000,187,11061503,-795,0,1720156897,12672.878823419996,193.28213934000087,54430.535976720006 2024-07-05,05:21:39.000,187,11061515,-795,0,1720156898,12672.737360909996,193.22574629999872,54430.48706688001 2024-07-05,05:21:40.000,187,11061475,-795,0,1720156899,12672.66999781,193.15525499999785,54430.4241828 2024-07-05,05:21:41.000,187,11061545,-795,0,1720156900,12672.515062679995,193.12000935000106,54430.417195680006 2024-07-05,05:21:42.000,187,11061560,-795,0,1720156901,12672.46117219999,193.0495180500002,54430.45911840001 2024-07-05,05:21:43.000,187,11061526,-795,0,1720156902,12672.333182309994,193.0142724000034,54430.368285840006 2024-07-05,05:21:44.000,187,11061506,-795,0,1720156903,12672.245610279999,192.9296828400038,54430.2844404 2024-07-05,05:21:45.000,187,11061479,-795,0,1720156904,12672.151301939994,192.84509328000422,54430.30540176 2024-07-05,05:21:46.000,187,11061529,-795,0,1720156905,12672.023312049998,192.80984763000015,54430.13771088 2024-07-05,05:21:47.000,187,11061530,-795,0,1720156906,12671.881849539997,192.767552850004,54430.081813920006 2024-07-05,05:21:48.000,187,11061533,-795,0,1720156907,12671.875113230002,192.72525807000056,54430.1097624 2024-07-05,05:21:49.000,187,11061523,-795,0,1720156908,12671.774068580002,192.71115981000185,54430.07482680001 2024-07-05,05:21:50.000,187,11061530,-795,0,1720156909,12671.720178099997,192.66181589999906,54430.06783968 2024-07-05,05:21:51.000,187,11061507,-795,0,1720156910,12671.558506659996,192.56312808000075,54429.88617456001 2024-07-05,05:21:52.000,187,11061501,-795,0,1720156911,12671.477670939996,192.54902982000203,54429.87918744 2024-07-05,05:21:53.000,187,11061542,-795,0,1720156912,12671.356417359995,192.51378416999796,54429.95604576001 2024-07-05,05:21:54.000,187,11061530,-795,0,1720156913,12671.28905426,192.49968590999924,54429.87220032 2024-07-05,05:21:55.000,187,11061526,-795,0,1720156914,12671.18800961,192.45034200000373,54429.81630336001 2024-07-05,05:21:56.000,187,11061527,-795,0,1720156915,12671.14085543999,192.42214547999902,54429.81630336001 2024-07-05,05:21:57.000,187,11061520,-795,0,1720156916,12671.134119129994,192.33050679000007,54429.87918744 2024-07-05,05:21:58.000,187,11061524,-795,0,1720156917,12671.026338169999,192.33050679000007,54429.80931624 2024-07-05,05:21:59.000,187,11061551,-795,0,1720156918,12670.932029829994,192.28116288000456,54429.78835488001 2024-07-05,05:22:00.000,187,11061494,-795,0,1720156919,12670.817512559988,192.2600154899992,54429.63463824 2024-07-05,05:22:01.000,187,11061535,-795,0,1720156920,12670.729940529993,192.23181897000177,54429.627651120005 2024-07-05,05:22:02.000,187,11061564,-795,0,1720156921,12670.676050050002,192.15427854000154,54429.676560960004 2024-07-05,05:22:03.000,187,11061493,-795,0,1720156922,12670.561532779997,192.11903289000475,54429.68354808 2024-07-05,05:22:04.000,187,11061528,-795,0,1720156923,12670.480697059997,192.07673811000132,54429.57175416001 2024-07-05,05:22:05.000,187,11061542,-795,0,1720156924,12670.393125030001,192.02739419999853,54429.59970264001 2024-07-05,05:22:06.000,187,11061558,-795,0,1720156925,12670.352707170001,191.98509942000237,54429.64861248001 2024-07-05,05:22:07.000,187,11061514,-795,0,1720156926,12670.26513513999,191.93575550999958,54429.627651120005 2024-07-05,05:22:08.000,187,11061546,-795,0,1720156927,12670.13040894,191.92165725000086,54429.56476704 2024-07-05,05:22:09.000,187,11061533,-795,0,1720156928,12670.10346369999,191.8793624700047,54429.59271552 2024-07-05,05:22:10.000,187,11061500,-795,0,1720156929,12669.9687375,191.85821507999935,54429.50188296001 2024-07-05,05:22:11.000,187,11061489,-795,0,1720156930,12669.854220229994,191.83001856000192,54429.42502464 2024-07-05,05:22:12.000,187,11061556,-795,0,1720156931,12669.813802369994,191.7665763900004,54429.459960240005 2024-07-05,05:22:13.000,187,11061578,-795,0,1720156932,12669.679076169989,191.7524781300017,54429.43201176001 2024-07-05,05:22:14.000,187,11061550,-795,0,1720156933,12669.712757719994,191.71018334999826,54429.59970264001 2024-07-05,05:22:15.000,187,11061549,-795,0,1720156934,12669.618449379988,191.6678885700021,54429.61367688 2024-07-05,05:22:16.000,187,11061504,-795,0,1720156935,12669.510668419993,191.68198683000082,54429.627651120005 2024-07-05,05:22:17.000,187,11061572,-795,0,1720156936,12669.382678529997,191.63969205000467,54429.54380568 2024-07-05,05:22:18.000,187,11061545,-795,0,1720156937,12669.348996979992,191.61854465999932,54429.54380568 2024-07-05,05:22:19.000,187,11061521,-795,0,1720156938,12669.247952329992,191.62559378999867,54429.63463824 2024-07-05,05:22:20.000,187,11061562,-795,0,1720156939,12669.160380299996,191.59034814000188,54429.59970264001 2024-07-05,05:22:21.000,187,11061475,-795,0,1720156940,12669.066071959991,191.5692007500038,54429.627651120005 2024-07-05,05:22:22.000,187,11061508,-795,0,1720156941,12669.07280827,191.59739727000124,54429.68354808 2024-07-05,05:22:23.000,187,11061553,-795,0,1720156942,12668.94481837999,191.5410042299991,54429.627651120005 2024-07-05,05:22:24.000,187,11061563,-795,0,1720156943,12668.84377372999,191.47756206000486,54429.676560960004 2024-07-05,05:22:25.000,187,11061515,-795,0,1720156944,12668.715783839994,191.48461119000422,54429.66957384001 2024-07-05,05:22:26.000,187,11061538,-795,0,1720156945,12668.648420739999,191.4564146699995,54429.6555996 2024-07-05,05:22:27.000,187,11061554,-795,0,1720156946,12668.554112399994,191.49166032000358,54429.71149656 2024-07-05,05:22:28.000,187,11061510,-795,0,1720156947,12668.540639779989,191.41411989000335,54429.865213200006 2024-07-05,05:22:29.000,187,11061566,-795,0,1720156948,12668.459804059989,191.392972499998,54429.87220032 2024-07-05,05:22:30.000,187,11061525,-795,0,1720156949,12668.392440959993,191.38592336999864,54429.844251840004 2024-07-05,05:22:31.000,187,11061496,-795,0,1720156950,12668.271187379993,191.35067772000184,54429.7604064 2024-07-05,05:22:32.000,187,11061486,-795,0,1720156951,12668.197087970002,191.31543206999777,54429.844251840004 2024-07-05,05:22:33.000,187,11061541,-795,0,1720156952,12668.082570699997,191.2942846799997,54429.893161680004 2024-07-05,05:22:34.000,187,11061551,-795,0,1720156953,12668.062361769997,191.23789164000482,54429.87918744 2024-07-05,05:22:35.000,187,11061522,-795,0,1720156954,12667.846799849991,191.23084250999818,54429.78136776 2024-07-05,05:22:36.000,187,11061565,-795,0,1720156955,12667.89395402,191.22379337999882,54429.893161680004 2024-07-05,05:22:37.000,187,11061483,-795,0,1720156956,12667.840063539996,191.1462529499986,54430.01892984 2024-07-05,05:22:38.000,187,11061544,-795,0,1720156957,12667.799645679996,191.13215468999988,54430.01892984 2024-07-05,05:22:39.000,187,11061495,-795,0,1720156958,12667.65144686,191.1462529499986,54429.97002 2024-07-05,05:22:40.000,187,11061562,-795,0,1720156959,12667.557138519995,191.13215468999988,54429.87918744 2024-07-05,05:22:41.000,187,11061514,-795,0,1720156960,12667.516720659994,191.1462529499986,54429.914123040006 2024-07-05,05:22:42.000,187,11061548,-795,0,1720156961,12667.48303910999,191.1110073000018,54430.011942720004 2024-07-05,05:22:43.000,187,11061487,-795,0,1720156962,12667.381994459989,191.1603512100046,54430.032904080006 2024-07-05,05:22:44.000,187,11061542,-795,0,1720156963,12667.328103979999,191.1110073000018,54429.99098136 2024-07-05,05:22:45.000,187,11061496,-795,0,1720156964,12667.280949809989,191.09690904000308,54430.02591696001 2024-07-05,05:22:46.000,187,11061519,-795,0,1720156965,12667.240531949989,191.10395817000244,54430.144698 2024-07-05,05:22:47.000,187,11061462,-795,0,1720156966,12667.119278370003,191.061663389999,54430.16565936 2024-07-05,05:22:48.000,187,11061553,-795,0,1720156967,12667.092333129993,191.03346687000158,54430.179633600004 2024-07-05,05:22:49.000,187,11061511,-795,0,1720156968,12667.011497409992,191.05461425999965,54430.15168512001 2024-07-05,05:22:50.000,187,11061556,-795,0,1720156969,12666.917189070002,191.01936861000286,54430.130723760005 2024-07-05,05:22:51.000,187,11061534,-795,0,1720156970,12666.843089659997,191.061663389999,54430.15867224 2024-07-05,05:22:52.000,187,11061518,-795,0,1720156971,12666.903716449997,190.98412295999879,54430.3543116 2024-07-05,05:22:53.000,187,11061513,-795,0,1720156972,12666.829617039992,190.99822122000478,54430.4241828 2024-07-05,05:22:54.000,187,11061541,-795,0,1720156973,12666.795935490001,190.99117208999814,54430.47309264 2024-07-05,05:22:55.000,187,11061535,-795,0,1720156974,12666.67468191,190.99822122000478,54430.494054 2024-07-05,05:22:56.000,187,11061476,-795,0,1720156975,12666.600582499996,190.93477905000327,54430.41020856001 2024-07-05,05:22:57.000,187,11061529,-795,0,1720156976,12666.54669201999,190.93477905000327,54430.50802824001 2024-07-05,05:22:58.000,187,11061511,-795,0,1720156977,12666.47259261,190.90658252999856,54430.61283504 2024-07-05,05:22:59.000,187,11061562,-795,0,1720156978,12666.438911059995,190.8995333999992,54430.64777064 2024-07-05,05:23:00.000,187,11061547,-795,0,1720156979,12666.35133903,190.84314036000433,54430.65475776001 2024-07-05,05:23:01.000,187,11061547,-795,0,1720156980,12666.277239619994,190.78674732000218,54430.77353880001 2024-07-05,05:23:02.000,187,11061558,-795,0,1720156981,12666.25029438,190.7655999300041,54430.83642288 2024-07-05,05:23:03.000,187,11061486,-795,0,1720156982,12666.149249729999,190.75855080000474,54430.81546152 2024-07-05,05:23:04.000,187,11061536,-795,0,1720156983,12666.129040799999,190.66691210999852,54430.8084744 2024-07-05,05:23:05.000,187,11061502,-795,0,1720156984,12665.994314599993,190.64576472000044,54430.8084744 2024-07-05,05:23:06.000,187,11061518,-795,0,1720156985,12665.893269949993,190.62461733000237,54430.82244864001 2024-07-05,05:23:07.000,187,11061535,-795,0,1720156986,12665.893269949993,190.58232254999893,54430.92725544 2024-07-05,05:23:08.000,187,11061515,-795,0,1720156987,12665.785488989997,190.51183124999807,54431.02507512 2024-07-05,05:23:09.000,187,11061515,-795,0,1720156988,12665.704653269997,190.48363473000063,54431.09494632 2024-07-05,05:23:10.000,187,11061540,-795,0,1720156989,12665.623817549997,190.41314342999976,54431.11590768 2024-07-05,05:23:11.000,187,11061498,-795,0,1720156990,12665.47561873,190.34970125999826,54431.02507512 2024-07-05,05:23:12.000,187,11061526,-795,0,1720156991,12665.43520087,190.27216082999803,54431.12988192001 2024-07-05,05:23:13.000,187,11061520,-795,0,1720156992,12665.36783776999,190.23691518000123,54431.2626372 2024-07-05,05:23:14.000,187,11061545,-795,0,1720156993,12665.28700204999,190.1452764900023,54431.22770160001 2024-07-05,05:23:15.000,187,11061501,-795,0,1720156994,12665.179221089995,190.08888345000014,54431.15783040001 2024-07-05,05:23:16.000,187,11061507,-795,0,1720156995,12665.12533060999,190.05363780000334,54431.21372736 2024-07-05,05:23:17.000,187,11061547,-755,0,1720156996,12665.07144013,189.94085171999905,54431.402379600004 2024-07-05,05:23:18.000,187,11061551,-795,0,1720156997,12665.00407702999,189.91970433000097,54431.45128944 2024-07-05,05:23:19.000,187,11061520,-795,0,1720156998,12664.876087139994,189.8139673800033,54431.374431120006 2024-07-05,05:23:20.000,187,11061532,-795,0,1720156999,12664.781778799988,189.72232869000436,54431.33949552 2024-07-05,05:23:21.000,187,11061453,-795,0,1720157000,12664.687470459998,189.67298478000157,54431.40936672 2024-07-05,05:23:22.000,187,11061528,-795,0,1720157001,12664.626843669997,189.59544435000134,54431.4373152 2024-07-05,05:23:23.000,187,11061541,-795,0,1720157002,12664.586425809997,189.51085479000176,54431.542122000006 2024-07-05,05:23:24.000,187,11061521,-795,0,1720157003,12664.498853780002,189.4403634900009,54431.50019928 2024-07-05,05:23:25.000,187,11061520,-795,0,1720157004,12664.377600200001,189.3910195799981,54431.542122000006 2024-07-05,05:23:26.000,187,11061566,-795,0,1720157005,12664.364127579996,189.2923317599998,54431.66090304001 2024-07-05,05:23:27.000,187,11061514,-795,0,1720157006,12664.303500789996,189.21479132999957,54431.58404472001 2024-07-05,05:23:28.000,187,11061491,-795,0,1720157007,12664.18898351999,189.13020176999999,54431.58404472001 2024-07-05,05:23:29.000,187,11061510,-795,0,1720157008,12664.081202559995,189.05971046999912,54431.5770576 2024-07-05,05:23:30.000,187,11061518,-795,0,1720157009,12663.9734216,188.93987526000274,54431.55609624 2024-07-05,05:23:31.000,187,11061534,-795,0,1720157010,12663.838695399994,188.8975804799993,54431.61898032 2024-07-05,05:23:32.000,187,11061481,-795,0,1720157011,12663.899322189995,188.7636470100042,54431.75173560001 2024-07-05,05:23:33.000,187,11061502,-795,0,1720157012,12663.82522277999,188.71430310000142,54431.77968408001 2024-07-05,05:23:34.000,187,11061552,-795,0,1720157013,12663.710705509999,188.6508609299999,54431.79365832 2024-07-05,05:23:35.000,187,11061561,-795,0,1720157014,12663.616397169993,188.54512398000224,54431.74474848 2024-07-05,05:23:36.000,187,11061505,-795,0,1720157015,12663.481670970003,188.46053442000266,54431.542122000006 2024-07-05,05:23:37.000,187,11061519,-795,0,1720157016,12663.481670970003,188.41823963999923,54431.83558104 2024-07-05,05:23:38.000,187,11061536,-795,0,1720157017,12663.421044180002,188.32660095000028,54431.82859392001 2024-07-05,05:23:39.000,187,11061510,-795,0,1720157018,12663.360417390002,188.28430617000413,54431.905452240004 2024-07-05,05:23:40.000,187,11061522,-795,0,1720157019,12663.245900119997,188.2420113900007,54431.877503760006 2024-07-05,05:23:41.000,187,11061516,-795,0,1720157020,12663.198745950001,188.16447096000047,54431.94038784 2024-07-05,05:23:42.000,187,11061490,-795,0,1720157021,12663.090964989991,188.10807791999832,54432.01025904 2024-07-05,05:23:43.000,187,11061489,-795,0,1720157022,12663.043810819996,188.0798814000009,54431.975323440005 2024-07-05,05:23:44.000,187,11061544,-795,0,1720157023,12662.989920339991,187.9952918400013,54431.98929768 2024-07-05,05:23:45.000,187,11061509,-795,0,1720157024,12662.86866675999,187.9318496699998,54431.905452240004 2024-07-05,05:23:46.000,187,11061496,-795,0,1720157025,12662.78783103999,187.88955489000364,54432.00327192 2024-07-05,05:23:47.000,187,11061544,-795,0,1720157026,12662.72720424999,187.84021098000085,54432.05218176 2024-07-05,05:23:48.000,187,11061506,-795,0,1720157027,12662.680050079995,187.8331618500015,54432.17794992 2024-07-05,05:23:49.000,187,11061525,-795,0,1720157028,12662.64636852999,187.72742490000383,54432.240834000004 2024-07-05,05:23:50.000,187,11061526,-795,0,1720157029,12662.54532387999,187.69217924999975,54432.191924160004 2024-07-05,05:23:51.000,187,11061526,-795,0,1720157030,12662.417333989993,187.6498844700036,54432.12205296 2024-07-05,05:23:52.000,187,11061531,-795,0,1720157031,12662.403861369989,187.55119664999802,54432.1709628 2024-07-05,05:23:53.000,187,11061536,-795,0,1720157032,12662.323025649988,187.4877544800038,54432.24782112 2024-07-05,05:23:54.000,187,11061569,-795,0,1720157033,12662.248926239998,187.43136144000164,54432.28275672001 2024-07-05,05:23:55.000,187,11061518,-795,0,1720157034,12662.127672659997,187.33267362000333,54432.23384688001 2024-07-05,05:23:56.000,187,11061515,-795,0,1720157035,12662.093991109992,187.31152622999798,54432.32467944 2024-07-05,05:23:57.000,187,11061549,-795,0,1720157036,12661.992946459992,187.21283840999968,54432.39455064 2024-07-05,05:23:58.000,187,11061527,-795,0,1720157037,12661.925583359996,187.1564453700048,54432.45044760001 2024-07-05,05:23:59.000,187,11061509,-795,0,1720157038,12661.858220260001,187.11415059000137,54432.380576400006 2024-07-05,05:24:00.000,187,11061527,-795,0,1720157039,12661.77738454,187.0436592900005,54432.33865368 2024-07-05,05:24:01.000,187,11061507,-795,0,1720157040,12661.67633989,186.95906973000092,54432.26878248 2024-07-05,05:24:02.000,187,11061559,-795,0,1720157041,12661.602240479995,186.86743104000197,54432.429486240006 2024-07-05,05:24:03.000,187,11061492,-795,0,1720157042,12661.582031549995,186.80398887000047,54432.478396080005 2024-07-05,05:24:04.000,187,11061504,-795,0,1720157043,12661.48772320999,186.74759582999832,54432.50634456 2024-07-05,05:24:05.000,187,11061522,-795,0,1720157044,12661.38667855999,186.65595713999937,54432.45743472 2024-07-05,05:24:06.000,187,11061522,-795,0,1720157045,12661.251952359999,186.60661323000386,54432.39455064 2024-07-05,05:24:07.000,187,11061543,-795,0,1720157046,12661.231743429998,186.52907280000363,54432.52031880001 2024-07-05,05:24:08.000,187,11061541,-795,0,1720157047,12661.090280919998,186.46563063000212,54432.50634456 2024-07-05,05:24:09.000,187,11061552,-795,0,1720157048,12661.063335680003,186.39513933000126,54432.45743472 2024-07-05,05:24:10.000,187,11061561,-795,0,1720157049,12660.948818409997,186.3387462899991,54432.43647336 2024-07-05,05:24:11.000,187,11061543,-795,0,1720157050,12660.881455310002,186.29645151000295,54432.45044760001 2024-07-05,05:24:12.000,187,11061521,-795,0,1720157051,12660.847773759997,186.23300934000144,54432.59019000001 2024-07-05,05:24:13.000,187,11061504,-795,0,1720157052,12660.814092209992,186.1766162999993,54432.597177120006 2024-07-05,05:24:14.000,187,11061530,-795,0,1720157053,12660.679366010001,186.15546891000122,54432.56224152 2024-07-05,05:24:15.000,187,11061499,-795,0,1720157054,12660.57832136,186.0920267399997,54432.45743472 2024-07-05,05:24:16.000,187,11061496,-795,0,1720157055,12660.49748564,186.0426828300042,54432.527305920004 2024-07-05,05:24:17.000,187,11061518,-795,0,1720157056,12660.41664992,185.91579849000118,54432.59019000001 2024-07-05,05:24:18.000,187,11061566,-795,0,1720157057,12660.28866002999,185.90170023000246,54432.45743472 2024-07-05,05:24:19.000,187,11061539,-795,0,1720157058,12660.26845109999,185.8312089300016,54432.61813848001 2024-07-05,05:24:20.000,187,11061552,-795,0,1720157059,12660.16740644999,185.78891414999816,54432.53429304 2024-07-05,05:24:21.000,187,11061534,-795,0,1720157060,12660.100043349994,185.69727545999922,54432.66704832001 2024-07-05,05:24:22.000,187,11061518,-795,0,1720157061,12660.046152869989,185.70432458999858,54432.77185512 2024-07-05,05:24:23.000,187,11061488,-795,0,1720157062,12659.945108219988,185.66202981000242,54432.68800968001 2024-07-05,05:24:24.000,187,11061536,-795,0,1720157063,12659.844063570003,185.60563677000027,54432.67403544 2024-07-05,05:24:25.000,187,11061542,-795,0,1720157064,12659.763227850002,185.57039112000348,54432.56922864001 2024-07-05,05:24:26.000,187,11061491,-795,0,1720157065,12659.608292719997,185.50694895000197,54432.56922864001 2024-07-05,05:24:27.000,187,11061549,-795,0,1720157066,12659.601556410002,185.5210472100007,54432.78582936001 2024-07-05,05:24:28.000,187,11061524,-715,0,1720157067,12659.513984379992,185.4364576500011,54432.75788088001 2024-07-05,05:24:29.000,187,11061526,-795,0,1720157068,12659.500511760001,185.38006460999895,54432.82076496 2024-07-05,05:24:30.000,187,11061558,-795,0,1720157069,12659.35904925,185.3871137399983,54432.84172632 2024-07-05,05:24:31.000,187,11061504,-795,0,1720157070,12659.284949839996,185.35186809000152,54432.743906640004 2024-07-05,05:24:32.000,187,11061516,-795,0,1720157071,12659.21758674,185.28842592,54432.7998036 2024-07-05,05:24:33.000,187,11061585,-795,0,1720157072,12659.103069469995,185.28842592,54432.77185512 2024-07-05,05:24:34.000,187,11061531,-795,0,1720157073,12659.04917898999,185.21088548999978,54432.85570056001 2024-07-05,05:24:35.000,187,11061535,-795,0,1720157074,12658.92792540999,185.18268897000235,54432.715958160006 2024-07-05,05:24:36.000,187,11061519,-795,0,1720157075,12658.880771239994,185.13334505999956,54432.8696748 2024-07-05,05:24:37.000,187,11061549,-795,0,1720157076,12658.739308729993,185.16154158000427,54432.94653312 2024-07-05,05:24:38.000,187,11061520,-795,0,1720157077,12658.739308729993,185.08400115000404,54432.80679072001 2024-07-05,05:24:39.000,187,11061495,-795,0,1720157078,12658.698890869993,185.02055898000253,54432.95352024001 2024-07-05,05:24:40.000,187,11061528,-795,0,1720157079,12658.550692049997,184.99941159000446,54432.84871344 2024-07-05,05:24:41.000,187,11061504,-795,0,1720157080,12658.490065259997,184.9430185500023,54432.83473920001 2024-07-05,05:24:42.000,187,11061580,-795,0,1720157081,12658.402493230002,184.9289202900036,54432.911597520004 2024-07-05,05:24:43.000,187,11061539,-795,0,1720157082,12658.328393819997,184.87252725000144,54432.96749448 2024-07-05,05:24:44.000,187,11061519,-795,0,1720157083,12658.180195,184.85842899000272,54432.862687680004 2024-07-05,05:24:45.000,187,11061554,-795,0,1720157084,12658.153249759991,184.77383943000314,54432.92557176001 2024-07-05,05:24:46.000,187,11061566,-795,0,1720157085,12658.07915035,184.717446390001,54433.01640432 2024-07-05,05:24:47.000,187,11061520,-795,0,1720157086,12657.95789677,184.6822007400042,54432.98845584 2024-07-05,05:24:48.000,187,11061491,-795,0,1720157087,12657.89726998,184.63990596000076,54432.92557176001 2024-07-05,05:24:49.000,187,11061576,-795,0,1720157088,12657.863588429995,184.57646378999925,54432.932558880006 2024-07-05,05:24:50.000,187,11061532,-795,0,1720157089,12657.681708059994,184.52711988000374,54432.87666192001 2024-07-05,05:24:51.000,187,11061554,-795,0,1720157090,12657.600872339994,184.4707268400016,54432.862687680004 2024-07-05,05:24:52.000,187,11061533,-795,0,1720157091,12657.634553889999,184.40023554000072,54433.079288400004 2024-07-05,05:24:53.000,187,11061542,-795,0,1720157092,12657.499827689993,184.35089162999793,54433.149159600005 2024-07-05,05:24:54.000,187,11061526,-795,0,1720157093,12657.425728280003,184.30859685000178,54433.05832704 2024-07-05,05:24:55.000,187,11061507,-795,0,1720157094,12657.291002079997,184.2733511999977,54432.97448160001 2024-07-05,05:24:56.000,187,11061515,-795,0,1720157095,12657.203430050002,184.2028599000041,54433.051339920006 2024-07-05,05:24:57.000,187,11061555,-795,0,1720157096,12657.129330639997,184.19581077000475,54433.06531416 2024-07-05,05:24:58.000,187,11061463,-795,0,1720157097,12657.041758610001,184.13236860000325,54432.95352024001 2024-07-05,05:24:59.000,187,11061543,-795,0,1720157098,12656.967659199996,184.10417207999853,54433.051339920006 2024-07-05,05:25:00.000,187,11061575,-795,0,1720157099,12656.85314192999,184.08302469000046,54432.96749448 2024-07-05,05:25:01.000,187,11061529,-795,0,1720157100,12656.77904252,184.0125333899996,54433.0094172 2024-07-05,05:25:02.000,187,11061550,-795,0,1720157101,12656.73862466,183.94909121999808,54433.05832704 2024-07-05,05:25:03.000,187,11061501,-795,0,1720157102,12656.63084369999,183.92794383,54433.100249760006 2024-07-05,05:25:04.000,187,11061566,-795,0,1720157103,12656.502853809994,183.89974731000257,54433.02339144001 2024-07-05,05:25:05.000,187,11061559,-715,0,1720157104,12656.462435949994,183.82220688000234,54432.94653312 2024-07-05,05:25:06.000,187,11061498,-795,0,1720157105,12656.354654989998,183.82220688000234,54432.96050736 2024-07-05,05:25:07.000,187,11061521,-795,0,1720157106,12656.300764509993,183.7799120999989,54433.10723688 2024-07-05,05:25:08.000,187,11061528,-795,0,1720157107,12656.280555579993,183.77286296999955,54433.17012096001 2024-07-05,05:25:09.000,187,11061525,-795,0,1720157108,12656.206456170003,183.70237166999868,54433.20505656 2024-07-05,05:25:10.000,187,11061508,-795,0,1720157109,12656.139093069993,183.71646993000468,54433.198069440004 2024-07-05,05:25:11.000,187,11061492,-795,0,1720157110,12656.024575800002,183.6671260200019,54433.079288400004 2024-07-05,05:25:12.000,187,11061483,-795,0,1720157111,12655.984157940002,183.6177821099991,54433.149159600005 2024-07-05,05:25:13.000,187,11061508,-795,0,1720157112,12655.930267459997,183.6177821099991,54433.246979280004 2024-07-05,05:25:14.000,187,11061497,-795,0,1720157113,12655.883113290001,183.5825364600023,54433.21204368001 2024-07-05,05:25:15.000,187,11061529,-795,0,1720157114,12655.822486500001,183.483848640004,54433.19108232001 2024-07-05,05:25:16.000,187,11061554,-795,0,1720157115,12655.734914469991,183.47679951000464,54433.22601792 2024-07-05,05:25:17.000,187,11061529,-795,0,1720157116,12655.74165078,183.44155386000057,54433.3238376 2024-07-05,05:25:18.000,187,11061563,-795,0,1720157117,12655.606924579995,183.4204064700025,54433.219030800006 2024-07-05,05:25:19.000,187,11061488,-795,0,1720157118,12655.566506719995,183.44155386000057,54433.35178608 2024-07-05,05:25:20.000,187,11061540,-795,0,1720157119,12655.47893469,183.39220994999778,54433.198069440004 2024-07-05,05:25:21.000,187,11061498,-795,0,1720157120,12655.39136265999,183.37811168999906,54433.28890200001 2024-07-05,05:25:22.000,187,11061536,-795,0,1720157121,12655.39809897,183.32876778000355,54433.414670160004 2024-07-05,05:25:23.000,187,11061533,-795,0,1720157122,12655.35094479999,183.3217186500042,54433.46358 2024-07-05,05:25:24.000,187,11061519,-795,0,1720157123,12655.297054319999,183.30057125999883,54433.3937088 2024-07-05,05:25:25.000,187,11061542,-795,0,1720157124,12655.27010907999,183.25827648000268,54433.484541360005 2024-07-05,05:25:26.000,187,11061517,-795,0,1720157125,12655.24990014999,183.2230308299986,54433.52646408001 2024-07-05,05:25:27.000,187,11061472,-795,0,1720157126,12655.222954909994,183.26532561000204,54433.51947696 2024-07-05,05:25:28.000,187,11061577,-795,0,1720157127,12655.169064429989,183.2230308299986,54433.51248984 2024-07-05,05:25:29.000,187,11061497,-795,0,1720157128,12655.034338229998,183.1877851800018,54433.47056712 2024-07-05,05:25:30.000,187,11061541,-795,0,1720157129,12655.034338229998,183.0749991000048,54433.49152848 2024-07-05,05:25:31.000,187,11061519,-795,0,1720157130,12654.946766200002,183.11024475000158,54433.50550272001 2024-07-05,05:25:32.000,187,11061519,-795,0,1720157131,12654.960238819993,183.08204823000415,54433.61729664 2024-07-05,05:25:33.000,187,11061564,-795,0,1720157132,12654.926557270002,183.025655190002,54433.771013280006 2024-07-05,05:25:34.000,187,11061550,-795,0,1720157133,12654.933293579998,183.01860606000264,54433.722103440006 2024-07-05,05:25:35.000,187,11061495,-795,0,1720157134,12654.798567379992,182.99745867000456,54433.7780004 2024-07-05,05:25:36.000,187,11061507,-795,0,1720157135,12654.758149519992,182.93401650000305,54433.67319360001 2024-07-05,05:25:37.000,187,11061514,-755,0,1720157136,12654.751413209997,182.94811476000177,54433.73607768 2024-07-05,05:25:38.000,187,11061514,-795,0,1720157137,12654.663841180001,182.8776234600009,54433.62428376001 2024-07-05,05:25:39.000,187,11061524,-795,0,1720157138,12654.556060219991,182.8776234600009,54433.750051920004 2024-07-05,05:25:40.000,187,11061540,-795,0,1720157139,12654.630159629996,182.82123041999876,54433.8478716 2024-07-05,05:25:41.000,187,11061531,-795,0,1720157140,12654.589741769996,182.8141812899994,54433.889794320006 2024-07-05,05:25:42.000,187,11061505,-795,0,1720157141,12654.556060219991,182.82827954999811,54433.97363976 2024-07-05,05:25:43.000,187,11061490,-795,0,1720157142,12654.495433429991,182.7789356400026,54434.01556248 2024-07-05,05:25:44.000,187,11061545,-795,0,1720157143,12654.488697119996,182.7789356400026,54433.987614000005 2024-07-05,05:25:45.000,187,11061549,-795,0,1720157144,12654.407861399995,182.78598477000196,54434.057485200006 2024-07-05,05:25:46.000,187,11061553,-795,0,1720157145,12654.33376198999,182.7295917299998,54434.00158824 2024-07-05,05:25:47.000,187,11061579,-795,0,1720157146,12654.327025679995,182.70844434000173,54434.06447232 2024-07-05,05:25:48.000,187,11061534,-795,0,1720157147,12654.3404983,182.65910042999894,54434.2321632 2024-07-05,05:25:49.000,187,11061559,-795,0,1720157148,12654.27313519999,182.6309039100015,54434.28107304 2024-07-05,05:25:50.000,187,11061559,-795,0,1720157149,12654.21250840999,182.65910042999894,54434.16927912 2024-07-05,05:25:51.000,187,11061472,-795,0,1720157150,12654.145145309994,182.67319868999766,54434.19722760001 2024-07-05,05:25:52.000,187,11061481,-795,0,1720157151,12654.13167268999,182.65205129999958,54434.30902152 2024-07-05,05:25:53.000,187,11061572,-795,0,1720157152,12654.11820007,182.62385478000215,54434.322995760005 2024-07-05,05:25:54.000,187,11061530,-795,0,1720157153,12654.044100659994,182.60270739000407,54434.253124560004 2024-07-05,05:25:55.000,187,11061523,-795,0,1720157154,12654.064309589994,182.58155999999872,54434.43478968001 2024-07-05,05:25:56.000,187,11061522,-795,0,1720157155,12654.023891729994,182.54631435000192,54434.41382832001 2024-07-05,05:25:57.000,187,11061542,-795,0,1720157156,12653.990210179989,182.58860912999808,54434.490686640005 2024-07-05,05:25:58.000,187,11061544,-795,0,1720157157,12654.023891729994,182.55336348000128,54434.53260936001 2024-07-05,05:25:59.000,187,11061421,-795,0,1720157158,12653.936319699998,182.54631435000192,54434.588506320004 2024-07-05,05:26:00.000,187,11061549,-795,0,1720157159,12653.882429219993,182.46172479000234,54434.48369952001 2024-07-05,05:26:01.000,187,11061553,-795,0,1720157160,12653.794857189998,182.54631435000192,54434.53260936001 2024-07-05,05:26:02.000,187,11061533,-795,0,1720157161,12653.828538739988,182.46172479000234,54434.67933888001 2024-07-05,05:26:03.000,187,11061480,-795,0,1720157162,12653.801593499993,182.46172479000234,54434.69331312 2024-07-05,05:26:04.000,187,11061541,-795,0,1720157163,12653.734230399998,182.42647913999826,54434.69331312 2024-07-05,05:26:05.000,187,11061555,-795,0,1720157164,12653.714021469998,182.41238087999955,54434.67933888001 2024-07-05,05:26:06.000,187,11061519,-795,0,1720157165,12653.727494090002,182.3700861000034,54434.81908128001 2024-07-05,05:26:07.000,187,11061504,-795,0,1720157166,12653.666867300002,182.3700861000034,54434.84702976001 2024-07-05,05:26:08.000,187,11061513,-795,0,1720157167,12653.639922059992,182.3700861000034,54434.86799112001 2024-07-05,05:26:09.000,187,11061544,-795,0,1720157168,12653.538877409992,182.3700861000034,54434.88196536 2024-07-05,05:26:10.000,187,11061563,-795,0,1720157169,12653.484986930001,182.32779131999996,54434.83305552 2024-07-05,05:26:11.000,187,11061514,-795,0,1720157170,12653.424360140001,182.33484044999932,54434.88895248001 2024-07-05,05:26:12.000,187,11061554,-795,0,1720157171,12653.458041689992,182.2854965400038,54435.02170776 2024-07-05,05:26:13.000,187,11061547,-795,0,1720157172,12653.383942280001,182.26434914999845,54435.10555320001 2024-07-05,05:26:14.000,187,11061570,-795,0,1720157173,12653.289633939996,182.24320176000037,54435.091578960004 2024-07-05,05:26:15.000,187,11061446,-795,0,1720157174,12653.168380359995,182.21500524000294,54434.97279792 2024-07-05,05:26:16.000,187,11061538,-795,0,1720157175,12653.208798219996,182.18680871999823,54435.10555320001 2024-07-05,05:26:17.000,187,11061518,-795,0,1720157176,12653.17511666999,182.20090698000422,54435.12651456 2024-07-05,05:26:18.000,187,11061517,-795,0,1720157177,12653.14143512,182.1374648100027,54435.15446304001 2024-07-05,05:26:19.000,187,11061507,-795,0,1720157178,12653.08080833,182.08812089999992,54435.16843728 2024-07-05,05:26:20.000,187,11061514,-795,0,1720157179,12653.0605994,182.04582612000377,54435.23132136001 2024-07-05,05:26:21.000,187,11061537,-795,0,1720157180,12652.95955475,182.01762959999905,54435.22433424001 2024-07-05,05:26:22.000,187,11061509,-795,0,1720157181,12652.97976368,181.96123656000418,54435.35010240001 2024-07-05,05:26:23.000,187,11061513,-715,0,1720157182,12652.89892796,181.91894178000075,54435.385038 2024-07-05,05:26:24.000,187,11061484,-795,0,1720157183,12652.89219164999,181.8907452600033,54435.39901224001 2024-07-05,05:26:25.000,187,11061502,-795,0,1720157184,12652.811355929989,181.8766470000046,54435.35010240001 2024-07-05,05:26:26.000,187,11061473,-795,0,1720157185,12652.743992829994,181.80615570000373,54435.3151668 2024-07-05,05:26:27.000,187,11061495,-795,0,1720157186,12652.777674379999,181.7638609200003,54435.5247804 2024-07-05,05:26:28.000,187,11061515,-795,0,1720157187,12652.750729139989,181.71451701000478,54435.55272888 2024-07-05,05:26:29.000,187,11061531,-795,0,1720157188,12652.663157109993,181.72156614000414,54435.594651600004 2024-07-05,05:26:30.000,187,11061518,-795,0,1720157189,12652.676629729998,181.67222223000135,54435.615612960006 2024-07-05,05:26:31.000,187,11061526,-795,0,1720157190,12652.622739249993,181.63697658000456,54435.594651600004 2024-07-05,05:26:32.000,187,11061502,-795,0,1720157191,12652.622739249993,181.59468180000113,54435.6295872 2024-07-05,05:26:33.000,187,11061484,-795,0,1720157192,12652.582321389993,181.5523870199977,54435.67849704 2024-07-05,05:26:34.000,187,11061515,-795,0,1720157193,12652.616002939998,181.54533788999834,54435.70644552001 2024-07-05,05:26:35.000,187,11061558,-795,0,1720157194,12652.481276739993,181.49599398000282,54435.62260008 2024-07-05,05:26:36.000,187,11061554,-795,0,1720157195,12652.461067809993,181.4818957200041,54435.63657432001 2024-07-05,05:26:37.000,187,11061533,-795,0,1720157196,12652.461067809993,181.44665007000003,54435.79727808 2024-07-05,05:26:38.000,187,11061517,-795,0,1720157197,12652.427386260002,181.39730616000452,54435.79029096 2024-07-05,05:26:39.000,187,11061492,-795,0,1720157198,12652.312868989997,181.40435529000388,54435.664522800005 2024-07-05,05:26:40.000,187,11061536,-795,0,1720157199,12652.292660059997,181.31271659999766,54435.53875464001 2024-07-05,05:26:41.000,187,11061491,-795,0,1720157200,12652.252242199997,181.32681486000365,54435.77631672001 2024-07-05,05:26:42.000,187,11061481,-795,0,1720157201,12652.312868989997,181.26337269000214,54435.881123520005 2024-07-05,05:26:43.000,187,11061544,-795,0,1720157202,12652.238769579992,181.24927443000342,54435.86016216 2024-07-05,05:26:44.000,187,11061540,-795,0,1720157203,12652.211824339996,181.25632356000278,54435.86714928 2024-07-05,05:26:45.000,187,11061487,-795,0,1720157204,12652.178142789991,181.2210779099987,54435.89509776001 2024-07-05,05:26:46.000,187,11061524,-795,0,1720157205,12652.225296960001,181.19993052000063,54435.950994720006 2024-07-05,05:26:47.000,187,11061479,-795,0,1720157206,12652.144461240001,181.2210779099987,54435.97195608001 2024-07-05,05:26:48.000,187,11061518,-795,0,1720157207,12652.130988619996,181.20697965,54435.92304624001 2024-07-05,05:26:49.000,187,11061539,-795,0,1720157208,12652.08383445,181.15763574000448,54435.999904560005 2024-07-05,05:26:50.000,187,11061511,-795,0,1720157209,12652.04341659,181.16468487000384,54435.930033360004 2024-07-05,05:26:51.000,187,11061518,-795,0,1720157210,12651.989526109995,181.13648834999913,54435.96496896 2024-07-05,05:26:52.000,187,11061519,-795,0,1720157211,12652.009735039996,181.15763574000448,54436.08375 2024-07-05,05:26:53.000,187,11061515,-795,0,1720157212,12651.97605348999,181.11534096000105,54436.11169848001 2024-07-05,05:26:54.000,187,11061495,-795,0,1720157213,12651.97605348999,181.0871444400036,54436.1536212 2024-07-05,05:26:55.000,187,11061543,-795,0,1720157214,12651.86153622,181.0730461800049,54436.07676288 2024-07-05,05:26:56.000,187,11061499,-795,0,1720157215,12651.848063599995,181.0589479199989,54436.118685600006 2024-07-05,05:26:57.000,187,11061543,-795,0,1720157216,12651.827854669995,181.0589479199989,54436.20951816001 2024-07-05,05:26:58.000,187,11061480,-795,0,1720157217,12651.807645739995,181.06599704999826,54436.17458256 2024-07-05,05:26:59.000,187,11061527,-795,0,1720157218,12651.75375525999,181.04484966000018,54436.286376480006 2024-07-05,05:27:00.000,187,11061543,-795,0,1720157219,12651.72007371,181.0871444400036,54436.20253104 2024-07-05,05:27:01.000,187,11061543,-795,0,1720157220,12651.71333739999,181.05189878999954,54436.24445376 2024-07-05,05:27:02.000,187,11061545,-795,0,1720157221,12651.71333739999,181.03075140000146,54436.31432496 2024-07-05,05:27:03.000,187,11061519,-715,0,1720157222,12651.67965585,181.03780053000082,54436.32131208 2024-07-05,05:27:04.000,187,11061522,-795,0,1720157223,12651.67291953999,181.03075140000146,54436.2933636 2024-07-05,05:27:05.000,187,11061522,-795,0,1720157224,12651.592083819989,181.00255488000403,54436.2933636 2024-07-05,05:27:06.000,187,11061556,-795,0,1720157225,12651.605556439994,181.03075140000146,54436.3632348 2024-07-05,05:27:07.000,187,11061519,-795,0,1720157226,12651.565138579994,181.01665314000275,54436.384196160005 2024-07-05,05:27:08.000,187,11061495,-795,0,1720157227,12651.63250167999,181.01665314000275,54436.52393856001 2024-07-05,05:27:09.000,187,11061541,-795,0,1720157228,12651.578611199999,181.0096040100034,54436.54489992001 2024-07-05,05:27:10.000,187,11061531,-795,0,1720157229,12651.538193339999,181.0237022700021,54436.54489992001 2024-07-05,05:27:11.000,187,11061524,-795,0,1720157230,12651.464093929993,180.9602601000006,54436.454067360006 2024-07-05,05:27:12.000,187,11061539,-795,0,1720157231,12651.410203449988,181.01665314000275,54436.55887416 2024-07-05,05:27:13.000,187,11061533,-795,0,1720157232,12651.410203449988,181.0237022700021,54436.64271960001 2024-07-05,05:27:14.000,187,11061483,-795,0,1720157233,12651.403467139993,181.03075140000146,54436.621758240006 2024-07-05,05:27:15.000,187,11061530,-795,0,1720157234,12651.309158800002,180.97435835999931,54436.58682264 2024-07-05,05:27:16.000,187,11061505,-795,0,1720157235,12651.288949870002,181.01665314000275,54436.64271960001 2024-07-05,05:27:17.000,187,11061523,-795,0,1720157236,12651.363049279993,180.98140748999867,54436.82438472 2024-07-05,05:27:18.000,187,11061515,-795,0,1720157237,12651.282213559993,180.97435835999931,54436.78246200001 2024-07-05,05:27:19.000,187,11061547,-795,0,1720157238,12651.268740940002,180.94616184000188,54436.77547488 2024-07-05,05:27:20.000,187,11061504,-795,0,1720157239,12651.214850459997,180.98140748999867,54436.8173976 2024-07-05,05:27:21.000,187,11061528,-795,0,1720157240,12651.160959979992,180.95321097000124,54436.77547488 2024-07-05,05:27:22.000,187,11061473,-795,0,1720157241,12651.120542119992,180.96730922999996,54436.79643624 2024-07-05,05:27:23.000,187,11061579,-795,0,1720157242,12651.154223669997,180.94616184000188,54436.90823016001 2024-07-05,05:27:24.000,187,11061551,-795,0,1720157243,12651.107069500002,180.98845661999803,54436.97111424 2024-07-05,05:27:25.000,187,11061536,-795,0,1720157244,12651.039706399992,180.94616184000188,54436.94316576 2024-07-05,05:27:26.000,187,11061525,-795,0,1720157245,12651.012761159996,180.95321097000124,54436.88028168001 2024-07-05,05:27:27.000,187,11061499,-795,0,1720157246,12650.979079609991,180.91796532000444,54436.97810136001 2024-07-05,05:27:28.000,187,11061538,-795,0,1720157247,12650.945398060001,180.94616184000188,54436.96412712 2024-07-05,05:27:29.000,187,11061537,-795,0,1720157248,12650.88477127,180.9602601000006,54436.97810136001 2024-07-05,05:27:30.000,187,11061551,-795,0,1720157249,12650.86456234,180.97435835999931,54436.97111424 2024-07-05,05:27:31.000,187,11061489,-795,0,1720157250,12650.851089719996,180.95321097000124,54437.02701120001 2024-07-05,05:27:32.000,187,11061505,-795,0,1720157251,12650.871298649996,180.96730922999996,54437.11085664 2024-07-05,05:27:33.000,187,11061538,-795,0,1720157252,12650.83761709999,180.95321097000124,54437.19470208001 2024-07-05,05:27:34.000,187,11061588,-795,0,1720157253,12650.80393555,181.03075140000146,54437.173740720005 2024-07-05,05:27:35.000,187,11061517,-795,0,1720157254,12650.76351769,180.98845661999803,54437.11784376001 2024-07-05,05:27:36.000,187,11061554,-795,0,1720157255,12650.76351769,181.03780053000082,54437.18771496 2024-07-05,05:27:37.000,187,11061522,-795,0,1720157256,12650.77699030999,181.0730461800049,54437.27854752 2024-07-05,05:27:38.000,187,11061591,-795,0,1720157257,12650.72309983,181.0730461800049,54437.15277936 2024-07-05,05:27:39.000,187,11061548,-795,0,1720157258,12650.68268197,181.0730461800049,54437.26457328001 2024-07-05,05:27:40.000,187,11061525,-795,0,1720157259,12650.608582559995,181.13648834999913,54437.33444448001 2024-07-05,05:27:41.000,187,11061502,-795,0,1720157260,12650.588373629995,181.08009531000425,54437.15976648 2024-07-05,05:27:42.000,187,11061547,-795,0,1720157261,12650.66247304,181.09419357000297,54437.41828992 2024-07-05,05:27:43.000,187,11061516,-795,0,1720157262,12650.67594565999,181.11534096000105,54437.48117400001 2024-07-05,05:27:44.000,187,11061527,-795,0,1720157263,12650.64226411,181.11534096000105,54437.47418688 2024-07-05,05:27:45.000,187,11061522,-795,0,1720157264,12650.60184625,181.12943921999977,54437.41828992 2024-07-05,05:27:46.000,187,11061532,-795,0,1720157265,12650.59510993999,181.13648834999913,54437.52309672 2024-07-05,05:27:47.000,187,11061510,-795,0,1720157266,12650.61531886999,181.1717340000032,54437.57899368001 2024-07-05,05:27:48.000,187,11061532,-795,0,1720157267,12650.608582559995,181.15763574000448,54437.66982624001 2024-07-05,05:27:49.000,187,11061525,-795,0,1720157268,12650.59510993999,181.20697965,54437.63489064 2024-07-05,05:27:50.000,187,11061547,-795,0,1720157269,12650.608582559995,181.2210779099987,54437.676813360005 2024-07-05,05:27:51.000,187,11061518,-795,0,1720157270,12650.54121946,181.22812703999807,54437.59995504001 2024-07-05,05:27:52.000,187,11061507,-795,0,1720157271,12650.57490100999,181.2351761700047,54437.6907876 2024-07-05,05:27:53.000,187,11061536,-795,0,1720157272,12650.59510993999,181.2351761700047,54437.74668456001 2024-07-05,05:27:54.000,187,11061553,-795,0,1720157273,12650.58163732,181.24222530000407,54437.78162016 2024-07-05,05:27:55.000,187,11061547,-795,0,1720157274,12650.527746839995,181.29156920999958,54437.70476184 2024-07-05,05:27:56.000,187,11061502,-795,0,1720157275,12650.588373629995,181.3056674699983,54437.83053 2024-07-05,05:27:57.000,187,11061556,-795,0,1720157276,12650.628791489995,181.29156920999958,54437.92834968 2024-07-05,05:27:58.000,187,11061507,-795,0,1720157277,12650.65573672999,181.333863990003,54437.93533680001 2024-07-05,05:27:59.000,187,11061526,-795,0,1720157278,12650.608582559995,181.34091312000237,54437.98424664001 2024-07-05,05:28:00.000,187,11061488,-795,0,1720157279,12650.58163732,181.40435529000388,54437.92136256 2024-07-05,05:28:01.000,187,11061486,-795,0,1720157280,12650.56142839,181.39730616000452,54437.963285280006 2024-07-05,05:28:02.000,187,11061499,-795,0,1720157281,12650.568164699995,181.40435529000388,54438.06809208 2024-07-05,05:28:03.000,187,11061524,-795,0,1720157282,12650.55469207999,181.43960094000067,54438.15193752001 2024-07-05,05:28:04.000,187,11061531,-795,0,1720157283,12650.51427421999,181.4536991999994,54438.12398904001 2024-07-05,05:28:05.000,187,11061546,-795,0,1720157284,12650.547955769995,181.44665007000003,54438.17289888001 2024-07-05,05:28:06.000,187,11061564,-795,0,1720157285,12650.588373629995,181.49599398000282,54438.2846928 2024-07-05,05:28:07.000,187,11061544,-795,0,1720157286,12650.56142839,181.4325518100013,54438.354564 2024-07-05,05:28:08.000,187,11061491,-795,0,1720157287,12650.527746839995,181.47484659000474,54438.37552536 2024-07-05,05:28:09.000,187,11061534,-795,0,1720157288,12650.53448314999,181.49599398000282,54438.33360264 2024-07-05,05:28:10.000,187,11061544,-795,0,1720157289,12650.5008016,181.5171413700009,54438.32661552 2024-07-05,05:28:11.000,187,11061512,-795,0,1720157290,12650.487328979994,181.49599398000282,54438.410460959996 2024-07-05,05:28:12.000,187,11061555,-795,0,1720157291,12650.54121946,181.5171413700009,54438.48731928001 2024-07-05,05:28:13.000,187,11061529,-795,0,1720157292,12650.527746839995,181.52419050000026,54438.5991132 2024-07-05,05:28:14.000,187,11061545,-795,0,1720157293,12650.547955769995,181.5171413700009,54438.62706168001 2024-07-05,05:28:15.000,187,11061562,-795,0,1720157294,12650.47385635999,181.5523870199977,54438.634048800006 2024-07-05,05:28:16.000,187,11061531,-795,0,1720157295,12650.446911119994,181.5523870199977,54438.68994576 2024-07-05,05:28:17.000,187,11061542,-795,0,1720157296,12650.45364742999,181.54533788999834,54438.780778320004 2024-07-05,05:28:18.000,187,11061533,-795,0,1720157297,12650.419965879999,181.57353441000305,54438.75981696 2024-07-05,05:28:19.000,187,11061524,-795,0,1720157298,12650.399756949999,181.60878005999984,54438.78776544 2024-07-05,05:28:20.000,187,11061573,-795,0,1720157299,12650.359339089999,181.65107484000328,54438.69693288 2024-07-05,05:28:21.000,187,11061524,-795,0,1720157300,12650.345866469994,181.6792713600007,54438.78776544 2024-07-05,05:28:22.000,187,11061513,-795,0,1720157301,12650.332393849989,181.665173100002,54438.93449496 2024-07-05,05:28:23.000,187,11061495,-795,0,1720157302,12650.298712299998,181.65107484000328,54438.90654648 2024-07-05,05:28:24.000,187,11061530,-755,0,1720157303,12650.258294439998,181.64402571000392,54438.86462376 2024-07-05,05:28:25.000,187,11061527,-795,0,1720157304,12650.258294439998,181.65812397000263,54438.94148208001 2024-07-05,05:28:26.000,187,11061504,-795,0,1720157305,12650.130304550003,181.65812397000263,54438.899559360005 2024-07-05,05:28:27.000,187,11061521,-795,0,1720157306,12650.062941449993,181.67222223000135,54438.96244344001 2024-07-05,05:28:28.000,187,11061564,-795,0,1720157307,12650.116831929998,181.67222223000135,54439.081224479996 2024-07-05,05:28:29.000,187,11061495,-795,0,1720157308,12650.076414069998,181.65107484000328,54439.116160080004 2024-07-05,05:28:30.000,187,11061565,-795,0,1720157309,12650.042732519993,181.665173100002,54439.16506992 2024-07-05,05:28:31.000,187,11061477,-795,0,1720157310,12649.988842040002,181.65107484000328,54439.053276 2024-07-05,05:28:32.000,187,11061509,-795,0,1720157311,12650.015787279997,181.67222223000135,54439.1231472 2024-07-05,05:28:33.000,187,11061503,-795,0,1720157312,12649.982105729992,181.68632049000007,54439.04628888 2024-07-05,05:28:34.000,187,11061517,-795,0,1720157313,12649.995578349997,181.7004187499988,54439.186031280005 2024-07-05,05:28:35.000,187,11061549,-795,0,1720157314,12649.975369419997,181.73566440000286,54439.22096688 2024-07-05,05:28:36.000,187,11061533,-795,0,1720157315,12649.928215250002,181.7286152700035,54439.116160080004 2024-07-05,05:28:37.000,187,11061539,-795,0,1720157316,12649.914742629997,181.7286152700035,54439.116160080004 2024-07-05,05:28:38.000,187,11061543,-795,0,1720157317,12649.867588460002,181.75681179000094,54439.1231472 2024-07-05,05:28:39.000,187,11061479,-795,0,1720157318,12649.914742629997,181.77091004999966,54439.29083808 2024-07-05,05:28:40.000,187,11061551,-795,0,1720157319,12649.827170600001,181.78500830999837,54439.16506992 2024-07-05,05:28:41.000,187,11061481,-795,0,1720157320,12649.827170600001,181.79205743999773,54439.22096688 2024-07-05,05:28:42.000,187,11061513,-795,0,1720157321,12649.68570809,181.79205743999773,54439.26987672 2024-07-05,05:28:43.000,187,11061556,-795,0,1720157322,12649.66549916,181.8766470000046,54439.21397976 2024-07-05,05:28:44.000,187,11061525,-795,0,1720157323,12649.64529023,181.8766470000046,54439.31179944 2024-07-05,05:28:45.000,187,11061500,-795,0,1720157324,12649.672235469996,181.85549960999924,54439.47949032 2024-07-05,05:28:46.000,187,11061486,-795,0,1720157325,12649.658762849991,181.88369613000395,54439.44455472001 2024-07-05,05:28:47.000,187,11061515,-795,0,1720157326,12649.638553919991,181.88369613000395,54439.39564488001 2024-07-05,05:28:48.000,187,11061512,-795,0,1720157327,12649.46340986,181.9118926500014,54439.14410856 2024-07-05,05:28:49.000,187,11061511,-795,0,1720157328,12649.54424558,181.91894178000075,54439.3676964 2024-07-05,05:28:50.000,187,11061562,-795,0,1720157329,12649.47688247999,181.93304003999947,54439.283850960004 2024-07-05,05:28:51.000,187,11061537,-795,0,1720157330,12649.429728309995,181.96828569000354,54439.353722160005 2024-07-05,05:28:52.000,187,11061512,-795,0,1720157331,12649.49709140999,181.9753348200029,54439.5074388 2024-07-05,05:28:53.000,187,11061577,-795,0,1720157332,12649.44320093,182.03172785999777,54439.54936152 2024-07-05,05:28:54.000,187,11061528,-795,0,1720157333,12649.40278307,182.05287525000313,54439.53538728 2024-07-05,05:28:55.000,187,11061511,-795,0,1720157334,12649.29500210999,182.0740226400012,54439.46551608001 2024-07-05,05:28:56.000,187,11061480,-795,0,1720157335,12649.29500210999,182.10221915999864,54439.4375676 2024-07-05,05:28:57.000,187,11061495,-795,0,1720157336,12649.17374852999,182.09517002999928,54439.3327608 2024-07-05,05:28:58.000,187,11061577,-795,0,1720157337,12649.23437531999,182.1374648100027,54439.521413040005 2024-07-05,05:28:59.000,187,11061578,-795,0,1720157338,12649.180484839999,182.123366550004,54439.54936152 2024-07-05,05:29:00.000,187,11061579,-795,0,1720157339,12649.146803289994,182.13041568000335,54439.43058048 2024-07-05,05:29:01.000,187,11061533,-795,0,1720157340,12649.140066979999,182.1374648100027,54439.472503200006 2024-07-05,05:29:02.000,187,11061524,-795,0,1720157341,12649.167012219994,182.15156307000143,54439.619232720004 2024-07-05,05:29:03.000,187,11061474,-795,0,1720157342,12649.140066979999,182.123366550004,54439.62621984 2024-07-05,05:29:04.000,187,11061530,-795,0,1720157343,12649.099649119999,182.13041568000335,54439.52840016 2024-07-05,05:29:05.000,187,11061540,-795,0,1720157344,12649.052494949989,182.18680871999823,54439.472503200006 2024-07-05,05:29:06.000,187,11061508,-795,0,1720157345,12648.958186609998,182.17975958999887,54439.52840016 2024-07-05,05:29:07.000,187,11061570,-795,0,1720157346,12648.964922919993,182.18680871999823,54439.62621984 2024-07-05,05:29:08.000,187,11061557,-795,0,1720157347,12648.978395539998,182.17975958999887,54439.72403952 2024-07-05,05:29:09.000,187,11061535,-795,0,1720157348,12649.052494949989,182.14451394000207,54439.75897512001 2024-07-05,05:29:10.000,187,11061532,-795,0,1720157349,12648.951450299988,182.14451394000207,54439.76596224 2024-07-05,05:29:11.000,187,11061521,-795,0,1720157350,12648.897559819998,182.08812089999992,54439.63320696001 2024-07-05,05:29:12.000,187,11061507,-795,0,1720157351,12648.890823510003,182.08812089999992,54439.6471812 2024-07-05,05:29:13.000,187,11061536,-795,0,1720157352,12648.863878269993,182.08812089999992,54439.60525848 2024-07-05,05:29:14.000,187,11061529,-795,0,1720157353,12648.857141959998,182.04582612000377,54439.76596224 2024-07-05,05:29:15.000,187,11061578,-795,0,1720157354,12648.843669339993,182.03172785999777,54439.77993648001 2024-07-05,05:29:16.000,187,11061532,-795,0,1720157355,12648.803251479992,182.05992438000249,54439.76596224 2024-07-05,05:29:17.000,187,11061569,-795,0,1720157356,12648.796515169997,182.04582612000377,54439.751987999996 2024-07-05,05:29:18.000,187,11061514,-795,0,1720157357,12648.809987790002,182.05992438000249,54439.83583344 2024-07-05,05:29:19.000,187,11061530,-795,0,1720157358,12648.729152070002,182.0105804699997,54439.84980768001 2024-07-05,05:29:20.000,187,11061575,-795,0,1720157359,12648.702206829992,182.0246787299984,54439.751987999996 2024-07-05,05:29:21.000,187,11061550,-795,0,1720157360,12648.695470519997,182.03172785999777,54439.807884960006 2024-07-05,05:29:22.000,187,11061556,-795,0,1720157361,12648.668525280002,182.0246787299984,54439.84282056 2024-07-05,05:29:23.000,187,11061516,-795,0,1720157362,12648.634843729997,182.0246787299984,54439.919678879996 2024-07-05,05:29:24.000,187,11061546,-795,0,1720157363,12648.574216939996,182.04582612000377,54439.8218592 2024-07-05,05:29:25.000,187,11061505,-795,0,1720157364,12648.580953249992,181.96123656000418,54439.87076904 2024-07-05,05:29:26.000,187,11061573,-795,0,1720157365,12648.587689560001,181.98238395000226,54439.905704640005 2024-07-05,05:29:27.000,187,11061473,-795,0,1720157366,12648.554008009996,181.96123656000418,54439.8917304 2024-07-05,05:29:28.000,187,11061535,-795,0,1720157367,12648.500117529991,182.03172785999777,54439.87076904 2024-07-05,05:29:29.000,187,11061546,-795,0,1720157368,12648.479908599991,181.96828569000354,54439.87076904 2024-07-05,05:29:30.000,187,11061529,-795,0,1720157369,12648.452963359996,181.98238395000226,54439.84282056 2024-07-05,05:29:31.000,187,11061556,-795,0,1720157370,12648.459699669991,181.91894178000075,54439.87775616001 2024-07-05,05:29:32.000,187,11061529,-795,0,1720157371,12648.46643598,181.96123656000418,54440.01051144 2024-07-05,05:29:33.000,187,11061560,-795,0,1720157372,12648.46643598,181.9259909100001,54440.024485680005 2024-07-05,05:29:34.000,187,11061525,-795,0,1720157373,12648.432754429996,181.94008916999883,54439.975575840006 2024-07-05,05:29:35.000,187,11061459,-795,0,1720157374,12648.35865501999,181.9118926500014,54439.82884632001 2024-07-05,05:29:36.000,187,11061524,-795,0,1720157375,12648.31823715999,181.91894178000075,54439.82884632001 2024-07-05,05:29:37.000,187,11061511,-795,0,1720157376,12648.331709779995,181.93304003999947,54439.87775616001 2024-07-05,05:29:38.000,187,11061558,-795,0,1720157377,12648.30476454,181.88369613000395,54439.96858872001 2024-07-05,05:29:39.000,187,11061514,-795,0,1720157378,12648.25761036999,181.89779439000267,54439.83583344 2024-07-05,05:29:40.000,187,11061471,-795,0,1720157379,12648.24413775,181.90484352000203,54439.89871752001 2024-07-05,05:29:41.000,187,11061521,-795,0,1720157380,12648.22392882,181.85549960999924,54439.88474328 2024-07-05,05:29:42.000,187,11061541,-795,0,1720157381,12648.18351096,181.88369613000395,54439.975575840006 2024-07-05,05:29:43.000,187,11061553,-795,0,1720157382,12648.048784759994,181.90484352000203,54439.87076904 2024-07-05,05:29:44.000,187,11061546,-795,0,1720157383,12648.1430931,181.88369613000395,54439.9616016 2024-07-05,05:29:45.000,187,11061523,-795,0,1720157384,12648.109411549995,181.9259909100001,54439.83583344 2024-07-05,05:29:46.000,187,11061531,-795,0,1720157385,12648.03531213999,181.89779439000267,54439.86378192 2024-07-05,05:29:47.000,187,11061521,-795,0,1720157386,12648.068993689994,181.86959786999796,54440.03845992 2024-07-05,05:29:48.000,187,11061526,-795,0,1720157387,12648.06225738,181.84140135000052,54440.122305360004 2024-07-05,05:29:49.000,187,11061513,-795,0,1720157388,12648.001630589999,181.84845047999988,54440.09435688001 2024-07-05,05:29:50.000,187,11061514,-795,0,1720157389,12647.941003799999,181.8625487399986,54439.954614480004 2024-07-05,05:29:51.000,187,11061520,-795,0,1720157390,12647.914058559989,181.8132048300031,54439.92666600001 2024-07-05,05:29:52.000,187,11061543,-755,0,1720157391,12647.893849629989,181.83435222000116,54439.98955008 2024-07-05,05:29:53.000,187,11061504,-795,0,1720157392,12647.772596049988,181.8132048300031,54439.8917304 2024-07-05,05:29:54.000,187,11061551,-795,0,1720157393,12647.846695459993,181.7638609200003,54440.12929248 2024-07-05,05:29:55.000,187,11061539,-795,0,1720157394,12647.813013909989,181.78500830999837,54440.09435688001 2024-07-05,05:29:56.000,187,11061536,-795,0,1720157395,12647.813013909989,181.7638609200003,54440.10833112 2024-07-05,05:29:57.000,187,11061575,-795,0,1720157396,12647.738914499998,181.74976266000158,54440.101344 2024-07-05,05:29:58.000,187,11061514,-795,0,1720157397,12647.772596049988,181.72156614000414,54440.171215200004 2024-07-05,05:29:59.000,187,11061457,-795,0,1720157398,12647.691760330003,181.74271353000222,54440.15724096 2024-07-05,05:30:00.000,187,11061560,-795,0,1720157399,12647.651342470002,181.72156614000414,54440.08736976 2024-07-05,05:30:01.000,187,11061536,-795,0,1720157400,12647.570506750002,181.74271353000222,54440.09435688001 2024-07-05,05:30:02.000,187,11061514,-795,0,1720157401,12647.563770439992,181.7004187499988,54440.171215200004 2024-07-05,05:30:03.000,187,11061514,-795,0,1720157402,12647.509879960002,181.74271353000222,54440.143266720006 2024-07-05,05:30:04.000,187,11061517,-795,0,1720157403,12647.489671030002,181.67222223000135,54440.09435688001 2024-07-05,05:30:05.000,187,11061512,-795,0,1720157404,12647.408835310001,181.7004187499988,54440.10833112 2024-07-05,05:30:06.000,187,11061561,-795,0,1720157405,12647.442516859992,181.68632049000007,54440.241086400005 2024-07-05,05:30:07.000,187,11061516,-795,0,1720157406,12647.381890069992,181.7004187499988,54440.24807352 2024-07-05,05:30:08.000,187,11061564,-795,0,1720157407,12647.341472209991,181.7004187499988,54440.12929248 2024-07-05,05:30:09.000,187,11061526,-795,0,1720157408,12647.274109109996,181.7638609200003,54440.15724096 2024-07-05,05:30:10.000,187,11061521,-795,0,1720157409,12647.17980076999,181.72156614000414,54440.05942128 2024-07-05,05:30:11.000,187,11061519,-795,0,1720157410,12647.17980076999,181.80615570000373,54440.15025384 2024-07-05,05:30:12.000,187,11061549,-795,0,1720157411,12647.17980076999,181.74976266000158,54440.22711216 2024-07-05,05:30:13.000,187,11061539,-795,0,1720157412,12647.233691249996,181.77795917999902,54440.31794472 2024-07-05,05:30:14.000,187,11061532,-795,0,1720157413,12647.173064459996,181.75681179000094,54440.31794472 2024-07-05,05:30:15.000,187,11061456,-795,0,1720157414,12647.10570136,181.77091004999966,54440.26903488 2024-07-05,05:30:16.000,187,11061546,-795,0,1720157415,12647.01812932999,181.78500830999837,54440.05942128 2024-07-05,05:30:17.000,187,11061483,-795,0,1720157416,12647.01812932999,181.78500830999837,54440.15724096 2024-07-05,05:30:18.000,187,11061539,-795,0,1720157417,12647.04507457,181.77795917999902,54440.26903488 2024-07-05,05:30:19.000,187,11061517,-795,0,1720157418,12646.97771146999,181.82025396000245,54440.28300912001 2024-07-05,05:30:20.000,187,11061529,-795,0,1720157419,12646.970975159995,181.8132048300031,54440.19916368 2024-07-05,05:30:21.000,187,11061483,-795,0,1720157420,12646.92382099,181.82025396000245,54440.289996240004 2024-07-05,05:30:22.000,187,11061575,-795,0,1720157421,12646.91708467999,181.84845047999988,54440.29698336 2024-07-05,05:30:23.000,187,11061528,-795,0,1720157422,12646.8631942,181.8625487399986,54440.33191896001 2024-07-05,05:30:24.000,187,11061550,-795,0,1720157423,12646.890139439995,181.8625487399986,54440.276022 2024-07-05,05:30:25.000,187,11061559,-795,0,1720157424,12646.83624895999,181.89779439000267,54440.192176560005 2024-07-05,05:30:26.000,187,11061540,-795,0,1720157425,12646.83624895999,181.8766470000046,54440.241086400005 2024-07-05,05:30:27.000,187,11061554,-795,0,1720157426,12646.75541323999,181.96123656000418,54440.22711216 2024-07-05,05:30:28.000,187,11061536,-795,0,1720157427,12646.809303719994,181.96828569000354,54440.39480304 2024-07-05,05:30:29.000,187,11061537,-795,0,1720157428,12646.768885859994,181.9753348200029,54440.43672576 2024-07-05,05:30:30.000,187,11061546,-795,0,1720157429,12646.75541323999,181.98943308000162,54440.359867440005 2024-07-05,05:30:31.000,187,11061476,-795,0,1720157430,12646.674577519989,182.0105804699997,54440.26204776001 2024-07-05,05:30:32.000,187,11061494,-795,0,1720157431,12646.681313829999,181.98943308000162,54440.37384168 2024-07-05,05:30:33.000,187,11061539,-795,0,1720157432,12646.620687039998,182.0387769900044,54440.37384168 2024-07-05,05:30:34.000,187,11061547,-795,0,1720157433,12646.647632279994,182.08107177000056,54440.39480304 2024-07-05,05:30:35.000,187,11061535,-795,0,1720157434,12646.600478109998,182.08812089999992,54440.33191896001 2024-07-05,05:30:36.000,187,11061524,-795,0,1720157435,12646.546587629993,182.05287525000313,54440.30397048001 2024-07-05,05:30:37.000,187,11061538,-795,0,1720157436,12646.587005489993,182.08812089999992,54440.3458932 2024-07-05,05:30:38.000,187,11061556,-795,0,1720157437,12646.607214419993,182.10221915999864,54440.506596960004 2024-07-05,05:30:39.000,187,11061486,-795,0,1720157438,12646.553323939988,182.1374648100027,54440.40179016001 2024-07-05,05:30:40.000,187,11061515,-795,0,1720157439,12646.479224529998,182.09517002999928,54440.28300912001 2024-07-05,05:30:41.000,187,11061513,-795,0,1720157440,12646.411861430002,182.1727104599995,54440.3458932 2024-07-05,05:30:42.000,187,11061534,-795,0,1720157441,12646.445542979993,182.1727104599995,54440.408777280005 2024-07-05,05:30:43.000,187,11061552,-795,0,1720157442,12646.371443570002,182.20795611000358,54440.36685456 2024-07-05,05:30:44.000,187,11061551,-795,0,1720157443,12646.169354270001,182.29959480000252,54440.18518944001 2024-07-05,05:30:45.000,187,11061525,-795,0,1720157444,12646.223244749992,182.34893870999804,54440.19916368 2024-07-05,05:30:46.000,187,11061545,-795,0,1720157445,12646.283871539992,182.37713523000275,54440.276022 2024-07-05,05:30:47.000,187,11061500,-795,0,1720157446,12646.364707259992,182.4053317500002,54440.33191896001 2024-07-05,05:30:48.000,187,11061534,-795,0,1720157447,12646.337762019997,182.36303697000403,54440.35288032001 2024-07-05,05:30:49.000,187,11061530,-795,0,1720157448,12646.290607850002,182.34893870999804,54440.408777280005 2024-07-05,05:30:50.000,187,11061542,-795,0,1720157449,12646.229981060002,182.35598784000467,54440.32493184 2024-07-05,05:30:51.000,187,11061526,-795,0,1720157450,12646.176090579997,182.3841843600021,54440.39480304 2024-07-05,05:30:52.000,187,11061542,-795,0,1720157451,12646.229981060002,182.34188957999868,54440.56948104001 2024-07-05,05:30:53.000,187,11061553,-795,0,1720157452,12646.142409029992,182.3841843600021,54440.58345528 2024-07-05,05:30:54.000,187,11061536,-795,0,1720157453,12646.176090579997,182.41238087999955,54440.5904424 2024-07-05,05:30:55.000,187,11061554,-795,0,1720157454,12646.108727480001,182.39123349000147,54440.506596960004 2024-07-05,05:30:56.000,187,11061505,-795,0,1720157455,12646.04810069,182.42647913999826,54440.54153256 2024-07-05,05:30:57.000,187,11061522,-795,0,1720157456,12646.00768283,182.39123349000147,54440.40179016001 2024-07-05,05:30:58.000,187,11061479,-795,0,1720157457,12646.021155449991,182.45467566000298,54440.47166136001 2024-07-05,05:30:59.000,187,11061532,-795,0,1720157458,12645.94705604,182.46172479000234,54440.51358408 2024-07-05,05:31:00.000,187,11061562,-795,0,1720157459,12645.933583419996,182.47582305000105,54440.45070000001 2024-07-05,05:31:01.000,187,11061518,-795,0,1720157460,12645.872956629995,182.47582305000105,54440.47166136001 2024-07-05,05:31:02.000,187,11061538,-795,0,1720157461,12645.852747699995,182.4828721800004,54440.408777280005 2024-07-05,05:31:03.000,187,11061534,-795,0,1720157462,12645.84601139,182.44762653000362,54440.53454544 2024-07-05,05:31:04.000,187,11061540,-795,0,1720157463,12645.832538769995,182.44762653000362,54440.49960984001 2024-07-05,05:31:05.000,187,11061570,-795,0,1720157464,12645.792120909995,182.4335282700049,54440.47166136001 2024-07-05,05:31:06.000,187,11061551,-795,0,1720157465,12645.79885721999,182.46172479000234,54440.310957600006 2024-07-05,05:31:07.000,187,11061546,-795,0,1720157466,12645.731494119995,182.45467566000298,54440.35288032001 2024-07-05,05:31:08.000,187,11061529,-795,0,1720157467,12645.76517567,182.46172479000234,54440.457687120004 2024-07-05,05:31:09.000,187,11061495,-795,0,1720157468,12645.751703049995,182.4053317500002,54440.49960984001 2024-07-05,05:31:10.000,187,11061509,-795,0,1720157469,12645.72475781,182.4335282700049,54440.46467424 2024-07-05,05:31:11.000,187,11061520,-795,0,1720157470,12645.67760363999,182.4194300099989,54440.42275152 2024-07-05,05:31:12.000,187,11061505,-795,0,1720157471,12645.66413102,182.44057740000426,54440.39480304 2024-07-05,05:31:13.000,187,11061502,-795,0,1720157472,12645.66413102,182.4194300099989,54440.45070000001 2024-07-05,05:31:14.000,187,11061574,-795,0,1720157473,12645.64392209,182.4053317500002,54440.39480304 2024-07-05,05:31:15.000,187,11061469,-795,0,1720157474,12645.569822679994,182.39123349000147,54440.31794472 2024-07-05,05:31:16.000,187,11061513,-795,0,1720157475,12645.529404819994,182.4053317500002,54440.3458932 2024-07-05,05:31:17.000,187,11061547,-795,0,1720157476,12645.64392209,182.3700861000034,54440.42973864001 2024-07-05,05:31:18.000,187,11061497,-795,0,1720157477,12645.64392209,182.4053317500002,54440.45070000001 2024-07-05,05:31:19.000,187,11061534,-795,0,1720157478,12645.55635005999,182.37713523000275,54440.4157644 2024-07-05,05:31:20.000,187,11061569,-795,0,1720157479,12645.529404819994,182.39828262000083,54440.29698336 2024-07-05,05:31:21.000,187,11061517,-795,0,1720157480,12645.549613749994,182.41238087999955,54440.276022 2024-07-05,05:31:22.000,187,11061520,-795,0,1720157481,12645.55635005999,182.44762653000362,54440.38082880001 2024-07-05,05:31:23.000,187,11061522,-795,0,1720157482,12645.53614112999,182.4194300099989,54440.38781592 2024-07-05,05:31:24.000,187,11061585,-795,0,1720157483,12645.495723269989,182.39123349000147,54440.35288032001 2024-07-05,05:31:25.000,187,11061558,-715,0,1720157484,12645.482250649999,182.39123349000147,54440.3458932 2024-07-05,05:31:26.000,187,11061556,-795,0,1720157485,12645.495723269989,182.3841843600021,54440.39480304 2024-07-05,05:31:27.000,187,11061474,-795,0,1720157486,12645.488986959994,182.34893870999804,54440.359867440005 2024-07-05,05:31:28.000,187,11061518,-795,0,1720157487,12645.448569099994,182.35598784000467,54440.33191896001 2024-07-05,05:31:29.000,187,11061512,-795,0,1720157488,12645.435096479989,182.35598784000467,54440.3458932 2024-07-05,05:31:30.000,187,11061499,-795,0,1720157489,12645.381205999998,182.3700861000034,54440.23409928001 2024-07-05,05:31:31.000,187,11061537,-795,0,1720157490,12645.360997069998,182.37713523000275,54440.28300912001 2024-07-05,05:31:32.000,187,11061545,-795,0,1720157491,12645.441832789998,182.3700861000034,54440.38082880001 2024-07-05,05:31:33.000,187,11061521,-795,0,1720157492,12645.462041719999,182.36303697000403,54440.527558320005 2024-07-05,05:31:34.000,187,11061578,-795,0,1720157493,12645.435096479989,182.3700861000034,54440.457687120004 2024-07-05,05:31:35.000,187,11061534,-795,0,1720157494,12645.367733379993,182.34893870999804,54440.32493184 2024-07-05,05:31:36.000,187,11061538,-795,0,1720157495,12645.354260759988,182.37713523000275,54440.37384168 2024-07-05,05:31:37.000,187,11061530,-795,0,1720157496,12645.334051829988,182.35598784000467,54440.31794472 2024-07-05,05:31:38.000,187,11061521,-795,0,1720157497,12645.307106589993,182.3841843600021,54440.25506064 2024-07-05,05:31:39.000,187,11061521,-795,0,1720157498,12645.266688729993,182.3841843600021,54440.29698336 2024-07-05,05:31:40.000,187,11061523,-795,0,1720157499,12645.212798250002,182.4053317500002,54440.15724096 2024-07-05,05:31:41.000,187,11061527,-795,0,1720157500,12645.239743489998,182.3841843600021,54440.241086400005 2024-07-05,05:31:42.000,187,11061565,-795,0,1720157501,12645.307106589993,182.42647913999826,54440.338906080004 2024-07-05,05:31:43.000,187,11061519,-795,0,1720157502,12645.313842899988,182.4053317500002,54440.30397048001 2024-07-05,05:31:44.000,187,11061555,-795,0,1720157503,12645.293633969988,182.42647913999826,54440.289996240004 2024-07-05,05:31:45.000,187,11061563,-795,0,1720157504,12645.131962530002,182.45467566000298,54440.26204776001 2024-07-05,05:31:46.000,187,11061563,-795,0,1720157505,12645.165644079992,182.46172479000234,54440.143266720006 2024-07-05,05:31:47.000,187,11061561,-795,0,1720157506,12645.226270869993,182.44057740000426,54440.19916368 2024-07-05,05:31:48.000,187,11061540,-795,0,1720157507,12645.246479799993,182.44057740000426,54440.310957600006 2024-07-05,05:31:49.000,187,11061526,-795,0,1720157508,12645.226270869993,182.44762653000362,54440.338906080004 2024-07-05,05:31:50.000,187,11061541,-795,0,1720157509,12645.192589320002,182.46172479000234,54440.24807352 2024-07-05,05:31:51.000,187,11061516,-795,0,1720157510,12645.172380390002,182.44762653000362,54440.21313792001 2024-07-05,05:31:52.000,187,11061511,-795,0,1720157511,12645.199325629997,182.4687739200017,54440.26903488 2024-07-05,05:31:53.000,187,11061554,-795,0,1720157512,12645.165644079992,182.5040195699985,54440.32493184 2024-07-05,05:31:54.000,187,11061589,-795,0,1720157513,12645.165644079992,182.47582305000105,54440.338906080004 2024-07-05,05:31:55.000,187,11061495,-795,0,1720157514,12645.138698839997,182.51811783000448,54440.289996240004 2024-07-05,05:31:56.000,187,11061550,-795,0,1720157515,12645.152171460002,182.5322160900032,54440.28300912001 2024-07-05,05:31:57.000,187,11061517,-795,0,1720157516,12645.172380390002,182.4828721800004,54440.40179016001 2024-07-05,05:31:58.000,187,11061499,-795,0,1720157517,12645.172380390002,182.5040195699985,54440.38781592 2024-07-05,05:31:59.000,187,11061522,-795,0,1720157518,12645.192589320002,182.4828721800004,54440.39480304 2024-07-05,05:32:00.000,187,11061494,-795,0,1720157519,12645.131962530002,182.5040195699985,54440.2061508 2024-07-05,05:32:01.000,187,11061491,-795,0,1720157520,12645.165644079992,182.5322160900032,54440.276022 2024-07-05,05:32:02.000,187,11061531,-795,0,1720157521,12645.131962530002,182.51106869999785,54440.29698336 2024-07-05,05:32:03.000,187,11061529,-795,0,1720157522,12645.158907769997,182.51811783000448,54440.42973864001 2024-07-05,05:32:04.000,187,11061511,-795,0,1720157523,12645.172380390002,182.57451086999936,54440.359867440005 2024-07-05,05:32:05.000,187,11061467,-795,0,1720157524,12645.185853009993,182.54631435000192,54440.30397048001 2024-07-05,05:32:06.000,187,11061548,-795,0,1720157525,12645.165644079992,182.58860912999808,54440.42973864001 2024-07-05,05:32:07.000,187,11061496,-795,0,1720157526,12645.192589320002,182.58155999999872,54440.457687120004 2024-07-05,05:32:08.000,187,11061547,-795,0,1720157527,12645.212798250002,182.56746174,54440.45070000001 2024-07-05,05:32:09.000,187,11061534,-795,0,1720157528,12645.199325629997,182.60975652000343,54440.36685456 2024-07-05,05:32:10.000,187,11061522,-795,0,1720157529,12645.111753600002,182.60270739000407,54440.26903488 2024-07-05,05:32:11.000,187,11061541,-795,0,1720157530,12645.111753600002,182.58860912999808,54440.30397048001 2024-07-05,05:32:12.000,187,11061539,-795,0,1720157531,12645.192589320002,182.5956582600047,54440.47166136001 2024-07-05,05:32:13.000,187,11061536,-795,0,1720157532,12645.259952419998,182.60975652000343,54440.5904424 2024-07-05,05:32:14.000,187,11061551,-795,0,1720157533,12645.259952419998,182.65910042999894,54440.56249392 2024-07-05,05:32:15.000,187,11061505,-795,0,1720157534,12645.246479799993,182.60270739000407,54440.478648480006 2024-07-05,05:32:16.000,187,11061505,-795,0,1720157535,12645.226270869993,182.60975652000343,54440.527558320005 2024-07-05,05:32:17.000,187,11061528,-795,0,1720157536,12645.259952419998,182.5956582600047,54440.56249392 2024-07-05,05:32:18.000,187,11061530,-795,0,1720157537,12645.273425040003,182.65910042999894,54440.54153256 2024-07-05,05:32:19.000,187,11061523,-795,0,1720157538,12645.233007180002,182.65910042999894,54440.49262272 2024-07-05,05:32:20.000,187,11061573,-795,0,1720157539,12645.233007180002,182.67319868999766,54440.49960984001 2024-07-05,05:32:21.000,187,11061538,-795,0,1720157540,12645.165644079992,182.60270739000407,54440.54851968001 2024-07-05,05:32:22.000,187,11061551,-795,0,1720157541,12645.199325629997,182.5956582600047,54440.56948104001 2024-07-05,05:32:23.000,187,11061527,-795,0,1720157542,12645.185853009993,182.6309039100015,54440.54153256 2024-07-05,05:32:24.000,187,11061544,-795,0,1720157543,12645.118489909997,182.6309039100015,54440.49960984001 2024-07-05,05:32:25.000,187,11061514,-795,0,1720157544,12645.084808359992,182.6309039100015,54440.37384168 2024-07-05,05:32:26.000,187,11061564,-795,0,1720157545,12645.118489909997,182.63795304000087,54440.49262272 2024-07-05,05:32:27.000,187,11061506,-795,0,1720157546,12645.152171460002,182.63795304000087,54440.5555068 2024-07-05,05:32:28.000,187,11061547,-795,0,1720157547,12645.172380390002,182.65205129999958,54440.576468160005 2024-07-05,05:32:29.000,187,11061533,-795,0,1720157548,12645.165644079992,182.6309039100015,54440.63935224001 2024-07-05,05:32:30.000,187,11061501,-795,0,1720157549,12645.192589320002,182.65205129999958,54440.58345528 2024-07-05,05:32:31.000,187,11061533,-795,0,1720157550,12645.138698839997,182.6802478200043,54440.478648480006 2024-07-05,05:32:32.000,187,11061527,-795,0,1720157551,12645.179116699997,182.70139521000237,54440.56948104001 2024-07-05,05:32:33.000,187,11061556,-795,0,1720157552,12645.199325629997,182.70139521000237,54440.5555068 2024-07-05,05:32:34.000,187,11061522,-795,0,1720157553,12645.199325629997,182.72254260000045,54440.61839088001 2024-07-05,05:32:35.000,187,11061542,-795,0,1720157554,12645.138698839997,182.73664085999917,54440.54153256 2024-07-05,05:32:36.000,187,11061552,-795,0,1720157555,12645.172380390002,182.7295917299998,54440.54153256 2024-07-05,05:32:37.000,187,11061529,-795,0,1720157556,12645.233007180002,182.77188651000324,54440.61839088001 2024-07-05,05:32:38.000,187,11061554,-795,0,1720157557,12645.246479799993,182.77188651000324,54440.66730072001 2024-07-05,05:32:39.000,187,11061514,-795,0,1720157558,12645.239743489998,182.80713216000004,54440.56948104001 2024-07-05,05:32:40.000,187,11061498,-795,0,1720157559,12645.253216110003,182.84942694000347,54440.53454544 2024-07-05,05:32:41.000,187,11061491,-755,0,1720157560,12645.259952419998,182.8635252000022,54440.527558320005 2024-07-05,05:32:42.000,187,11061542,-795,0,1720157561,12645.300370279998,182.91991824000434,54440.60441664 2024-07-05,05:32:43.000,187,11061486,-795,0,1720157562,12645.334051829988,182.9410656300024,54440.63935224001 2024-07-05,05:32:44.000,187,11061517,-795,0,1720157563,12645.293633969988,183.025655190002,54440.63236512 2024-07-05,05:32:45.000,187,11061545,-795,0,1720157564,12645.354260759988,183.05385170999944,54440.646339360006 2024-07-05,05:32:46.000,187,11061499,-795,0,1720157565,12645.259952419998,183.10319562000223,54440.56249392 2024-07-05,05:32:47.000,187,11061537,-795,0,1720157566,12645.340788139998,183.14549039999838,54440.76512040001 2024-07-05,05:32:48.000,187,11061510,-795,0,1720157567,12645.468778029994,183.19483431000117,54440.76512040001 2024-07-05,05:32:49.000,187,11061502,-795,0,1720157568,12645.462041719999,183.25827648000268,54440.75813328 2024-07-05,05:32:50.000,187,11061519,-795,0,1720157569,12645.462041719999,183.28647300000011,54440.72319768 2024-07-05,05:32:51.000,187,11061555,-795,0,1720157570,12645.522668509999,183.34286604000226,54440.70922344 2024-07-05,05:32:52.000,187,11061586,-795,0,1720157571,12645.603504229999,183.3992590800044,54440.88390144001 2024-07-05,05:32:53.000,187,11061575,-795,0,1720157572,12645.61697684999,183.4345047300012,54440.800056 2024-07-05,05:32:54.000,187,11061528,-795,0,1720157573,12645.65739470999,183.52614342000015,54440.9397984 2024-07-05,05:32:55.000,187,11061462,-795,0,1720157574,12645.670867329995,183.60368385000038,54440.9397984 2024-07-05,05:32:56.000,187,11061499,-795,0,1720157575,12645.72475781,183.6459786300038,54441.02364384001 2024-07-05,05:32:57.000,187,11061540,-795,0,1720157576,12645.670867329995,183.68827340999997,54441.009669600004 2024-07-05,05:32:58.000,187,11061514,-795,0,1720157577,12645.711285189995,183.73761732000276,54441.03761808 2024-07-05,05:32:59.000,187,11061554,-795,0,1720157578,12645.711285189995,183.82220688000234,54441.1144764 2024-07-05,05:33:00.000,187,11061532,-795,0,1720157579,12645.670867329995,183.87155078999785,54440.98870824 2024-07-05,05:33:01.000,187,11061553,-795,0,1720157580,12645.72475781,183.92089470000064,54441.13543776 2024-07-05,05:33:02.000,187,11061566,-795,0,1720157581,12645.76517567,183.9913860000015,54441.247231680005 2024-07-05,05:33:03.000,187,11061456,-795,0,1720157582,12645.7853846,184.03368077999767,54441.20530896 2024-07-05,05:33:04.000,187,11061539,-795,0,1720157583,12645.75843935999,184.0759755600011,54441.26819304001 2024-07-05,05:33:05.000,187,11061492,-795,0,1720157584,12645.74496674,184.1253194700039,54441.09351504 2024-07-05,05:33:06.000,187,11061547,-795,0,1720157585,12645.75843935999,184.16761425000004,54441.16338624 2024-07-05,05:33:07.000,187,11061554,-795,0,1720157586,12645.79885721999,184.25220380999963,54441.30312864 2024-07-05,05:33:08.000,187,11061555,-795,0,1720157587,12645.84601139,184.29449859000306,54441.32409 2024-07-05,05:33:09.000,187,11061566,-795,0,1720157588,12645.88642925,184.35794076000457,54441.414922560005 2024-07-05,05:33:10.000,187,11061534,-795,0,1720157589,12645.913374489995,184.40728467000008,54441.366012720006 2024-07-05,05:33:11.000,187,11061500,-795,0,1720157590,12645.90663818,184.45662858000287,54441.33107712 2024-07-05,05:33:12.000,187,11061562,-795,0,1720157591,12645.86622032,184.4495794500035,54441.30312864 2024-07-05,05:33:13.000,187,11061534,-795,0,1720157592,12645.92684711,184.52711988000374,54441.38697408001 2024-07-05,05:33:14.000,187,11061542,-795,0,1720157593,12646.081782239991,184.57646378999925,54441.49178088 2024-07-05,05:33:15.000,187,11061517,-755,0,1720157594,12646.095254859996,184.63990596000076,54441.50575512001 2024-07-05,05:33:16.000,187,11061583,-795,0,1720157595,12646.122200099991,184.67515161000483,54441.45684528001 2024-07-05,05:33:17.000,187,11061514,-795,0,1720157596,12646.135672719996,184.76679030000378,54441.55466496001 2024-07-05,05:33:18.000,187,11061541,-795,0,1720157597,12646.229981060002,184.8161342099993,54441.58960056 2024-07-05,05:33:19.000,187,11061495,-795,0,1720157598,12646.263662609992,184.8161342099993,54441.67344600001 2024-07-05,05:33:20.000,187,11061529,-795,0,1720157599,12646.310816780002,184.85842899000272,54441.59658768 2024-07-05,05:33:21.000,187,11061506,-795,0,1720157600,12646.317553089997,184.95711681000103,54441.67344600001 2024-07-05,05:33:22.000,187,11061529,-795,0,1720157601,12646.405125119993,185.01350985000317,54441.78523992 2024-07-05,05:33:23.000,187,11061545,-795,0,1720157602,12646.425334049993,185.10514854000212,54441.81318840001 2024-07-05,05:33:24.000,187,11061526,-795,0,1720157603,12646.485960839993,185.11924680000084,54441.72934296 2024-07-05,05:33:25.000,187,11061530,-795,0,1720157604,12646.472488220003,185.21088548999978,54441.86209824001 2024-07-05,05:33:26.000,187,11061550,-795,0,1720157605,12646.553323939988,185.2249837499985,54441.83414976 2024-07-05,05:33:27.000,187,11061501,-795,0,1720157606,12646.640895969998,185.35186809000152,54441.966905040004 2024-07-05,05:33:28.000,187,11061510,-795,0,1720157607,12646.661104899998,185.3730154799996,54442.022802 2024-07-05,05:33:29.000,187,11061525,-795,0,1720157608,12646.533115009988,185.4717032999979,54441.820175520006 2024-07-05,05:33:30.000,187,11061534,-795,0,1720157609,12646.748676929994,185.47875243000453,54442.00184064 2024-07-05,05:33:31.000,187,11061535,-795,0,1720157610,12646.75541323999,185.57039112000348,54442.07869896001 2024-07-05,05:33:32.000,187,11061525,-795,0,1720157611,12646.869930509994,185.59858764000091,54442.26036408 2024-07-05,05:33:33.000,187,11061490,-795,0,1720157612,12646.87666681999,185.7325211100033,54442.2673512 2024-07-05,05:33:34.000,187,11061555,-795,0,1720157613,12646.94402992,185.7818650199988,54442.253376960005 2024-07-05,05:33:35.000,187,11061488,-795,0,1720157614,12646.991184089995,185.83825806000095,54442.372158000006 2024-07-05,05:33:36.000,187,11061550,-795,0,1720157615,12647.031601949995,185.90170023000246,54442.29529968001 2024-07-05,05:33:37.000,187,11061504,-795,0,1720157616,12647.092228739995,185.97219153000333,54442.42805496 2024-07-05,05:33:38.000,187,11061558,-795,0,1720157617,12647.092228739995,186.0426828300042,54442.3372224 2024-07-05,05:33:39.000,187,11061586,-795,0,1720157618,12647.15959183999,186.1131741299978,54442.56779736 2024-07-05,05:33:40.000,187,11061502,-795,0,1720157619,12647.193273389996,186.16251804000058,54442.52587464 2024-07-05,05:33:41.000,187,11061537,-795,0,1720157620,12647.18653708,186.21891108000273,54442.56081024001 2024-07-05,05:33:42.000,187,11061540,-795,0,1720157621,12647.294318039996,186.25415672999952,54442.66561704 2024-07-05,05:33:43.000,187,11061530,-795,0,1720157622,12647.294318039996,186.31759890000103,54442.64465568 2024-07-05,05:33:44.000,187,11061543,-795,0,1720157623,12647.381890069992,186.37399194000318,54442.60273296 2024-07-05,05:33:45.000,187,11061548,-795,0,1720157624,12647.388626380001,186.47267976000148,54442.637668560004 2024-07-05,05:33:46.000,187,11061557,-795,0,1720157625,12647.476198409997,186.50792540999828,54442.66561704 2024-07-05,05:33:47.000,187,11061544,-795,0,1720157626,12647.422307929992,186.536121930003,54442.421067840005 2024-07-05,05:33:48.000,187,11061484,-795,0,1720157627,12647.449253170002,186.65595713999937,54442.69356552 2024-07-05,05:33:49.000,187,11061508,-795,0,1720157628,12647.658078779998,186.7334975699996,54442.875230640006 2024-07-05,05:33:50.000,187,11061536,-795,0,1720157629,12647.718705569998,186.7828414800024,54442.88920488 2024-07-05,05:33:51.000,187,11061520,-795,0,1720157630,12647.691760330003,186.8462836500039,54442.84728216001 2024-07-05,05:33:52.000,187,11061529,-795,0,1720157631,12647.799541289998,186.92382408000412,54442.91715336001 2024-07-05,05:33:53.000,187,11061579,-795,0,1720157632,12647.819750219998,186.98726624999836,54443.021960160004 2024-07-05,05:33:54.000,187,11061519,-795,0,1720157633,12647.907322249994,187.05775754999922,54443.06388288001 2024-07-05,05:33:55.000,187,11061529,-795,0,1720157634,12647.887113319994,187.16349450000416,54442.9311276 2024-07-05,05:33:56.000,187,11061519,-795,0,1720157635,12647.97468534999,187.20578928000032,54443.021960160004 2024-07-05,05:33:57.000,187,11061578,-795,0,1720157636,12648.089202619994,187.27628058000118,54443.25253512001 2024-07-05,05:33:58.000,187,11061539,-795,0,1720157637,12648.170038339995,187.33267362000333,54443.19663816 2024-07-05,05:33:59.000,187,11061523,-795,0,1720157638,12648.13635678999,187.4031649200042,54443.19663816 2024-07-05,05:34:00.000,187,11061535,-795,0,1720157639,12648.149829409995,187.4736562199978,54443.1058056 2024-07-05,05:34:01.000,187,11061486,-795,0,1720157640,12648.18351096,187.51595100000122,54443.15471544001 2024-07-05,05:34:02.000,187,11061506,-795,0,1720157641,12648.291291919995,187.57234404000337,54443.28747072 2024-07-05,05:34:03.000,187,11061477,-795,0,1720157642,12648.311500849995,187.67103186000168,54443.34336768 2024-07-05,05:34:04.000,187,11061532,-795,0,1720157643,12648.40580919,187.67808099000104,54443.29445784 2024-07-05,05:34:05.000,187,11061560,-795,0,1720157644,12648.439490739991,187.75562142000126,54443.44118736 2024-07-05,05:34:06.000,187,11061531,-795,0,1720157645,12648.459699669991,187.8120144600034,54443.378303280006 2024-07-05,05:34:07.000,187,11061501,-795,0,1720157646,12648.601162179992,187.88250576000428,54443.497084320006 2024-07-05,05:34:08.000,187,11061551,-795,0,1720157647,12648.628107420001,187.91070228000171,54443.50407144 2024-07-05,05:34:09.000,187,11061542,-795,0,1720157648,12648.715679449997,187.97414445000322,54443.53201992 2024-07-05,05:34:10.000,187,11061542,-795,0,1720157649,12648.681997899992,188.00939010000002,54443.48311008 2024-07-05,05:34:11.000,187,11061530,-795,0,1720157650,12648.708943140002,188.0939796599996,54443.53900704001 2024-07-05,05:34:12.000,187,11061531,-795,0,1720157651,12648.830196720002,188.10807791999832,54443.692723680004 2024-07-05,05:34:13.000,187,11061541,-795,0,1720157652,12648.890823510003,188.15037270000175,54443.67874944 2024-07-05,05:34:14.000,187,11061529,-795,0,1720157653,12648.917768749998,188.1574218300011,54443.664775200006 2024-07-05,05:34:15.000,187,11061523,-795,0,1720157654,12648.884087199993,188.17152008999983,54443.525032800004 2024-07-05,05:34:16.000,187,11061556,-795,0,1720157655,12649.012077089988,188.11512704999768,54443.51105856 2024-07-05,05:34:17.000,187,11061530,-795,0,1720157656,12649.23437531999,188.12922531000368,54443.65080096 2024-07-05,05:34:18.000,187,11061516,-795,0,1720157657,12649.422992,188.17152008999983,54443.6997108 2024-07-05,05:34:19.000,187,11061533,-795,0,1720157658,12649.530772959995,188.2913553000035,54443.80451760001 2024-07-05,05:34:20.000,187,11061552,-795,0,1720157659,12649.530772959995,188.43233789999795,54443.89535016 2024-07-05,05:34:21.000,187,11061537,-795,0,1720157660,12649.51730033999,188.53102572000353,54443.88836304 2024-07-05,05:34:22.000,187,11061515,-795,0,1720157661,12649.571190819996,188.6015170200044,54444.028105440004 2024-07-05,05:34:23.000,187,11061570,-795,0,1720157662,12649.591399749996,188.68610658000398,54444.028105440004 2024-07-05,05:34:24.000,187,11061531,-795,0,1720157663,12649.60487237,188.74249961999885,54444.07701528 2024-07-05,05:34:25.000,187,11061583,-795,0,1720157664,12649.571190819996,188.78479440000228,54444.0141312 2024-07-05,05:34:26.000,187,11061560,-795,0,1720157665,12649.678971779991,188.8341383099978,54444.028105440004 2024-07-05,05:34:27.000,187,11061487,-795,0,1720157666,12649.746334880001,188.85528570000315,54444.23073192 2024-07-05,05:34:28.000,187,11061528,-795,0,1720157667,12649.793489049996,188.91872787000466,54444.314577360004 2024-07-05,05:34:29.000,187,11061541,-795,0,1720157668,12649.847379530001,188.93987526000274,54444.41938416 2024-07-05,05:34:30.000,187,11061495,-795,0,1720157669,12649.887797390002,188.99626830000489,54444.40540992001 2024-07-05,05:34:31.000,187,11061580,-795,0,1720157670,12649.887797390002,189.0456122100004,54444.39143568 2024-07-05,05:34:32.000,187,11061499,-795,0,1720157671,12649.975369419997,189.1090543800019,54444.468294 2024-07-05,05:34:33.000,187,11061558,-795,0,1720157672,12650.029259900002,189.18659481000213,54444.46130688 2024-07-05,05:34:34.000,187,11061538,-795,0,1720157673,12650.022523589992,189.2077422000002,54444.48925536 2024-07-05,05:34:35.000,187,11061502,-795,0,1720157674,12650.096622999998,189.27118437000172,54444.51720384 2024-07-05,05:34:36.000,187,11061557,-795,0,1720157675,12650.103359309993,189.30643001999852,54444.52419096001 2024-07-05,05:34:37.000,187,11061530,-795,0,1720157676,12650.204403959993,189.39806871000474,54444.698868960004 2024-07-05,05:34:38.000,187,11061537,-795,0,1720157677,12650.258294439998,189.48265827000432,54444.768740160005 2024-07-05,05:34:39.000,187,11061483,-795,0,1720157678,12650.271767059989,189.58839522000198,54444.81066288001 2024-07-05,05:34:40.000,187,11061552,-795,0,1720157679,12650.291975989989,189.60954261000006,54444.70585608 2024-07-05,05:34:41.000,187,11061477,-795,0,1720157680,12650.305448609994,189.70823042999837,54444.76175304001 2024-07-05,05:34:42.000,187,11061550,-795,0,1720157681,12650.345866469994,189.76462347000052,54444.78970152001 2024-07-05,05:34:43.000,187,11061589,-795,0,1720157682,12650.47385635999,189.82806564000202,54444.96437952 2024-07-05,05:34:44.000,187,11061543,-795,0,1720157683,12650.51427421999,189.86331128999882,54445.034250720004 2024-07-05,05:34:45.000,187,11061545,-795,0,1720157684,12650.527746839995,189.94085171999905,54444.99931512001 2024-07-05,05:34:46.000,187,11061517,-795,0,1720157685,12650.57490100999,189.99019563000184,54445.09713480001 2024-07-05,05:34:47.000,187,11061467,-795,0,1720157686,12650.568164699995,190.032490409998,54445.02027648 2024-07-05,05:34:48.000,187,11061451,-755,0,1720157687,12650.57490100999,190.0606869300027,54444.992328 2024-07-05,05:34:49.000,187,11061543,-795,0,1720157688,12650.58163732,190.1452764900023,54445.09014768 2024-07-05,05:34:50.000,187,11061503,-795,0,1720157689,12650.60184625,190.1946203999978,54445.14604464001 2024-07-05,05:34:51.000,187,11061506,-795,0,1720157690,12650.69615458999,190.27216082999803,54445.14604464001 2024-07-05,05:34:52.000,187,11061530,-795,0,1720157691,12650.857826029991,190.32855387000018,54445.31373552001 2024-07-05,05:34:53.000,187,11061564,-795,0,1720157692,12650.9049802,190.44133995000448,54445.341684000006 2024-07-05,05:34:54.000,187,11061529,-795,0,1720157693,12650.958870679991,190.44133995000448,54445.34867112 2024-07-05,05:34:55.000,187,11061459,-795,0,1720157694,12651.012761159996,190.51183124999807,54445.32770976 2024-07-05,05:34:56.000,187,11061540,-795,0,1720157695,12651.026233780001,190.56117516000086,54445.25783856 2024-07-05,05:34:57.000,187,11061494,-795,0,1720157696,12651.080124259992,190.59642080999765,54445.3766196 2024-07-05,05:34:58.000,187,11061552,-795,0,1720157697,12651.134014739997,190.66691210999852,54445.53033624001 2024-07-05,05:34:59.000,187,11061529,-795,0,1720157698,12651.167696290002,190.7515016699981,54445.57924608001 2024-07-05,05:35:00.000,187,11061558,-795,0,1720157699,12651.214850459997,190.81494383999961,54445.5862332 2024-07-05,05:35:01.000,187,11061526,-795,0,1720157700,12651.262004629993,190.8360912299977,54445.558284720006 2024-07-05,05:35:02.000,187,11061533,-795,0,1720157701,12651.288949870002,190.87133688000176,54445.64213016 2024-07-05,05:35:03.000,187,11061460,-795,0,1720157702,12651.309158800002,190.95592644000135,54445.54431048 2024-07-05,05:35:04.000,187,11061542,-795,0,1720157703,12651.369785589988,190.97707382999943,54445.5862332 2024-07-05,05:35:05.000,187,11061552,-795,0,1720157704,12651.356312969998,191.05461425999965,54445.54431048 2024-07-05,05:35:06.000,187,11061506,-795,0,1720157705,12651.396730829998,191.10395817000244,54445.488413520005 2024-07-05,05:35:07.000,187,11061541,-795,0,1720157706,12651.470830239989,191.1462529499986,54445.60020744001 2024-07-05,05:35:08.000,187,11061548,-795,0,1720157707,12651.517984409998,191.1955968600014,54445.774885440005 2024-07-05,05:35:09.000,187,11061524,-795,0,1720157708,12651.524720719994,191.28018642000097,54445.81680816001 2024-07-05,05:35:10.000,187,11061555,-795,0,1720157709,12651.504511789994,191.33657946000312,54445.68405288 2024-07-05,05:35:11.000,187,11061496,-795,0,1720157710,12651.511248099989,191.37887423999928,54445.67706576001 2024-07-05,05:35:12.000,187,11061514,-795,0,1720157711,12651.571874889989,191.407070760004,54445.79584680001 2024-07-05,05:35:13.000,187,11061504,-795,0,1720157712,12651.605556439994,191.48461119000422,54445.76789832001 2024-07-05,05:35:14.000,187,11061543,-795,0,1720157713,12651.625765369994,191.5057585800023,54445.8307824 2024-07-05,05:35:15.000,187,11061513,-795,0,1720157714,12651.605556439994,191.56215162000444,54445.7609112 2024-07-05,05:35:16.000,187,11061525,-795,0,1720157715,12651.69986478,191.57624988000316,54445.80982104 2024-07-05,05:35:17.000,187,11061528,-795,0,1720157716,12651.74028264,191.61149552999996,54445.92860208 2024-07-05,05:35:18.000,187,11061523,-795,0,1720157717,12651.726810019994,191.61854465999932,54445.893666480006 2024-07-05,05:35:19.000,187,11061473,-795,0,1720157718,12651.726810019994,191.7172324800049,54445.87969224 2024-07-05,05:35:20.000,187,11061512,-795,0,1720157719,12651.73354632999,191.7524781300017,54445.74693696001 2024-07-05,05:35:21.000,187,11061450,-795,0,1720157720,12651.69986478,191.79477290999785,54445.872705120004 2024-07-05,05:35:22.000,187,11061532,-795,0,1720157721,12651.75375525999,191.80182204000448,54445.942576320005 2024-07-05,05:35:23.000,187,11061496,-795,0,1720157722,12651.75375525999,191.82296943000256,54445.93558920001 2024-07-05,05:35:24.000,187,11061515,-795,0,1720157723,12651.747018949995,191.88641160000407,54445.94956344 2024-07-05,05:35:25.000,187,11061554,-795,0,1720157724,12651.73354632999,191.89346073000343,54445.90764072 2024-07-05,05:35:26.000,187,11061546,-795,0,1720157725,12651.7807005,191.90755899000214,54445.94956344 2024-07-05,05:35:27.000,187,11061452,-795,0,1720157726,12651.7807005,191.94280463999894,54446.00546040001 2024-07-05,05:35:28.000,187,11061519,-795,0,1720157727,12651.7807005,191.92870638000022,54445.942576320005 2024-07-05,05:35:29.000,187,11061569,-795,0,1720157728,12651.75375525999,191.98509942000237,54445.90764072 2024-07-05,05:35:30.000,187,11061552,-795,0,1720157729,12651.75375525999,191.9639520300043,54445.87969224 2024-07-05,05:35:31.000,187,11061529,-795,0,1720157730,12651.726810019994,192.00624681000045,54445.893666480006 2024-07-05,05:35:32.000,187,11061543,-795,0,1720157731,12651.807645739995,192.00624681000045,54445.97751192 2024-07-05,05:35:33.000,187,11061529,-795,0,1720157732,12651.74028264,192.04149246000452,54445.991486160005 2024-07-05,05:35:34.000,187,11061533,-795,0,1720157733,12651.67965585,192.02739419999853,54445.893666480006 2024-07-05,05:35:35.000,187,11061511,-795,0,1720157734,12651.65271060999,192.04149246000452,54445.88667936001 2024-07-05,05:35:36.000,187,11061525,-795,0,1720157735,12651.67965585,192.04854159000388,54445.893666480006 2024-07-05,05:35:37.000,187,11061531,-795,0,1720157736,12651.76049157,192.02739419999853,54445.99847328 2024-07-05,05:35:38.000,187,11061498,-795,0,1720157737,12651.73354632999,192.07673811000132,54445.96353768001 2024-07-05,05:35:39.000,187,11061519,-795,0,1720157738,12651.706601089994,192.1119837599981,54446.040396000004 2024-07-05,05:35:40.000,187,11061508,-795,0,1720157739,12651.67965585,192.09083637000003,54445.991486160005 2024-07-05,05:35:41.000,187,11061538,-795,0,1720157740,12651.65271060999,192.1260820200041,54445.991486160005 2024-07-05,05:35:42.000,187,11061508,-795,0,1720157741,12651.69312846999,192.1119837599981,54446.040396000004 2024-07-05,05:35:43.000,187,11061486,-795,0,1720157742,12651.63250167999,192.1613276700009,54445.9705248 2024-07-05,05:35:44.000,187,11061556,-795,0,1720157743,12651.63250167999,192.18952418999834,54445.85873088 2024-07-05,05:35:45.000,187,11061476,-795,0,1720157744,12651.504511789994,192.20362245000433,54445.79584680001 2024-07-05,05:35:46.000,187,11061496,-795,0,1720157745,12651.491039169989,192.2106715800037,54445.79584680001 2024-07-05,05:35:47.000,187,11061520,-795,0,1720157746,12651.484302859993,192.2247698400024,54445.81680816001 2024-07-05,05:35:48.000,187,11061479,-795,0,1720157747,12651.477566549998,192.18952418999834,54445.83776952001 2024-07-05,05:35:49.000,187,11061502,-795,0,1720157748,12651.309158800002,192.2106715800037,54445.61418168 2024-07-05,05:35:50.000,187,11061546,-795,0,1720157749,12651.329367730003,192.23181897000177,54445.823795280005 2024-07-05,05:35:51.000,187,11061519,-795,0,1720157750,12651.389994519988,192.2600154899992,54445.85174376 2024-07-05,05:35:52.000,187,11061513,-795,0,1720157751,12651.389994519988,192.2459172300005,54445.78187256 2024-07-05,05:35:53.000,187,11061568,-795,0,1720157752,12651.322631419993,192.27411374999792,54445.75392408 2024-07-05,05:35:54.000,187,11061518,-795,0,1720157753,12651.268740940002,192.25296635999985,54445.61418168 2024-07-05,05:35:55.000,187,11061533,-795,0,1720157754,12651.228323080002,192.2600154899992,54445.71898848001 2024-07-05,05:35:56.000,187,11061541,-795,0,1720157755,12651.295686179998,192.25296635999985,54445.76789832001 2024-07-05,05:35:57.000,187,11061546,-795,0,1720157756,12651.248532010002,192.2600154899992,54445.80283392 2024-07-05,05:35:58.000,187,11061537,-795,0,1720157757,12651.228323080002,192.27411374999792,54445.71898848001 2024-07-05,05:35:59.000,187,11061506,-795,0,1720157758,12651.208114150002,192.27411374999792,54445.7609112 2024-07-05,05:36:00.000,187,11061524,-795,0,1720157759,12651.147487360002,192.29526114000328,54445.61418168 2024-07-05,05:36:01.000,187,11061546,-795,0,1720157760,12651.160959979992,192.309359400002,54445.607194560005 2024-07-05,05:36:02.000,187,11061513,-795,0,1720157761,12651.174432599997,192.29526114000328,54445.69802712001 2024-07-05,05:36:03.000,187,11061556,-795,0,1720157762,12651.120542119992,192.309359400002,54445.69802712001 2024-07-05,05:36:04.000,187,11061500,-795,0,1720157763,12651.053179019997,192.31640853000135,54445.64213016 2024-07-05,05:36:05.000,187,11061522,-795,0,1720157764,12651.059915329992,192.25296635999985,54445.67007864001 2024-07-05,05:36:06.000,187,11061517,-795,0,1720157765,12651.100333189992,192.28116288000456,54445.69802712001 2024-07-05,05:36:07.000,187,11061485,-795,0,1720157766,12651.073387949997,192.28116288000456,54445.64911728001 2024-07-05,05:36:08.000,187,11061537,-795,0,1720157767,12651.127278430002,192.26706461999856,54445.60020744001 2024-07-05,05:36:09.000,187,11061575,-795,0,1720157768,12651.127278430002,192.2600154899992,54445.6211688 2024-07-05,05:36:10.000,187,11061497,-795,0,1720157769,12651.107069500002,192.2247698400024,54445.53033624001 2024-07-05,05:36:11.000,187,11061562,-795,0,1720157770,12651.053179019997,192.23181897000177,54445.537323360004 2024-07-05,05:36:12.000,187,11061542,-795,0,1720157771,12651.107069500002,192.21772071000305,54445.6211688 2024-07-05,05:36:13.000,187,11061553,-795,0,1720157772,12651.073387949997,192.2247698400024,54445.57924608001 2024-07-05,05:36:14.000,187,11061510,-795,0,1720157773,12651.086860570002,192.25296635999985,54445.537323360004 2024-07-05,05:36:15.000,187,11061527,-795,0,1720157774,12650.979079609991,192.18952418999834,54445.42552944 2024-07-05,05:36:16.000,187,11061547,-795,0,1720157775,12650.999288539992,192.1965733199977,54445.42552944 2024-07-05,05:36:17.000,187,11061540,-715,0,1720157776,12650.985815920001,192.14722941000218,54445.4464908 2024-07-05,05:36:18.000,187,11061521,-795,0,1720157777,12650.972343299996,192.1119837599981,54445.46745216 2024-07-05,05:36:19.000,187,11061536,-795,0,1720157778,12650.925189130001,192.11903289000475,54445.45347792 2024-07-05,05:36:20.000,187,11061566,-795,0,1720157779,12650.952134369996,192.10493462999875,54445.46046504001 2024-07-05,05:36:21.000,187,11061537,-795,0,1720157780,12650.898243889991,192.05559072000324,54445.48142640001 2024-07-05,05:36:22.000,187,11061519,-795,0,1720157781,12650.958870679991,192.0132959399998,54445.516362 2024-07-05,05:36:23.000,187,11061510,-795,0,1720157782,12650.891507579996,192.00624681000045,54445.43251656001 2024-07-05,05:36:24.000,187,11061501,-795,0,1720157783,12650.86456234,191.99214855000173,54445.35565824 2024-07-05,05:36:25.000,187,11061516,-795,0,1720157784,12650.78372662,191.99214855000173,54445.21591584001 2024-07-05,05:36:26.000,187,11061550,-795,0,1720157785,12650.73657244999,191.98509942000237,54445.11110904 2024-07-05,05:36:27.000,187,11061526,-795,0,1720157786,12650.75678137999,191.97100116000365,54445.29277416001 2024-07-05,05:36:28.000,187,11061517,-795,0,1720157787,12650.80393555,191.92870638000022,54445.29976128 2024-07-05,05:36:29.000,187,11061552,-795,0,1720157788,12650.78372662,191.9146081200015,54445.31373552001 2024-07-05,05:36:30.000,187,11061494,-795,0,1720157789,12650.75678137999,191.94280463999894,54445.25085144 2024-07-05,05:36:31.000,187,11061516,-795,0,1720157790,12650.71636351999,191.89346073000343,54445.19495448001 2024-07-05,05:36:32.000,187,11061489,-795,0,1720157791,12650.64226411,191.9146081200015,54445.04123784 2024-07-05,05:36:33.000,187,11061535,-795,0,1720157792,12650.669209349995,191.9146081200015,54445.055212080006 2024-07-05,05:36:34.000,187,11061520,-795,0,1720157793,12650.67594565999,191.90050986000278,54445.09014768 2024-07-05,05:36:35.000,187,11061558,-795,0,1720157794,12650.61531886999,191.90050986000278,54445.153031760005 2024-07-05,05:36:36.000,187,11061527,-795,0,1720157795,12650.64226411,191.88641160000407,54445.02726360001 2024-07-05,05:36:37.000,187,11061542,-795,0,1720157796,12650.608582559995,191.84411682000064,54445.02726360001 2024-07-05,05:36:38.000,187,11061525,-795,0,1720157797,12650.608582559995,191.84411682000064,54445.04822496001 2024-07-05,05:36:39.000,187,11061501,-795,0,1720157798,12650.56142839,191.83001856000192,54445.006302240006 2024-07-05,05:36:40.000,187,11061527,-795,0,1720157799,12650.56142839,191.84411682000064,54444.866559840004 2024-07-05,05:36:41.000,187,11061547,-795,0,1720157800,12650.547955769995,191.8159203000032,54444.8525856 2024-07-05,05:36:42.000,187,11061539,-795,0,1720157801,12650.588373629995,191.8159203000032,54444.88053408001 2024-07-05,05:36:43.000,187,11061565,-795,0,1720157802,12650.547955769995,191.78067464999913,54444.95040528 2024-07-05,05:36:44.000,187,11061536,-795,0,1720157803,12650.56142839,191.80182204000448,54444.84559848 2024-07-05,05:36:45.000,187,11061544,-795,0,1720157804,12650.54121946,191.7665763900004,54444.76175304001 2024-07-05,05:36:46.000,187,11061507,-795,0,1720157805,12650.467120049994,191.80182204000448,54444.71284320001 2024-07-05,05:36:47.000,187,11061462,-795,0,1720157806,12650.487328979994,191.78067464999913,54444.817650000005 2024-07-05,05:36:48.000,187,11061584,-755,0,1720157807,12650.460383739999,191.75952726000105,54444.76175304001 2024-07-05,05:36:49.000,187,11061578,-795,0,1720157808,12650.426702189994,191.7665763900004,54444.72681744 2024-07-05,05:36:50.000,187,11061528,-795,0,1720157809,12650.386284329994,191.75952726000105,54444.65694624 2024-07-05,05:36:51.000,187,11061509,-795,0,1720157810,12650.251558129989,191.7877237799985,54444.54515232001 2024-07-05,05:36:52.000,187,11061512,-795,0,1720157811,12650.406493259994,191.7665763900004,54444.768740160005 2024-07-05,05:36:53.000,187,11061572,-795,0,1720157812,12650.372811709989,191.7524781300017,54444.70585608 2024-07-05,05:36:54.000,187,11061499,-795,0,1720157813,12650.332393849989,191.7665763900004,54444.71284320001 2024-07-05,05:36:55.000,187,11061524,-795,0,1720157814,12650.298712299998,191.7665763900004,54444.552139440006 2024-07-05,05:36:56.000,187,11061531,-795,0,1720157815,12650.251558129989,191.7524781300017,54444.66393336001 2024-07-05,05:36:57.000,187,11061519,-795,0,1720157816,12650.231349199988,191.77362551999977,54444.64297200001 2024-07-05,05:36:58.000,187,11061537,-795,0,1720157817,12650.231349199988,191.7524781300017,54444.62899776 2024-07-05,05:36:59.000,187,11061546,-795,0,1720157818,12650.224612889993,191.7313307400036,54444.63598488 2024-07-05,05:37:00.000,187,11061515,-795,0,1720157819,12650.197667649998,191.7665763900004,54444.58008792 2024-07-05,05:37:01.000,187,11061539,-795,0,1720157820,12650.211140269988,191.73837987000297,54444.552139440006 2024-07-05,05:37:02.000,187,11061539,-795,0,1720157821,12650.170722409988,191.78067464999913,54444.649959120004 2024-07-05,05:37:03.000,187,11061528,-795,0,1720157822,12650.163986099993,191.75952726000105,54444.54515232001 2024-07-05,05:37:04.000,187,11061519,-795,0,1720157823,12650.137040859998,191.74542900000233,54444.54515232001 2024-07-05,05:37:05.000,187,11061533,-795,0,1720157824,12650.083150379993,191.7524781300017,54444.41239704 2024-07-05,05:37:06.000,187,11061490,-795,0,1720157825,12650.002314659992,191.7524781300017,54444.37746144001 2024-07-05,05:37:07.000,187,11061546,-795,0,1720157826,12650.042732519993,191.7665763900004,54444.41239704 2024-07-05,05:37:08.000,187,11061523,-795,0,1720157827,12650.002314659992,191.77362551999977,54444.5381652 2024-07-05,05:37:09.000,187,11061533,-795,0,1720157828,12650.056205139997,191.7313307400036,54444.51021672 2024-07-05,05:37:10.000,187,11061497,-795,0,1720157829,12650.015787279997,191.74542900000233,54444.47528112001 2024-07-05,05:37:11.000,187,11061507,-795,0,1720157830,12649.955160489997,191.71018334999826,54444.314577360004 2024-07-05,05:37:12.000,187,11061532,-795,0,1720157831,12649.928215250002,191.68903596000018,54444.314577360004 2024-07-05,05:37:13.000,187,11061512,-795,0,1720157832,12649.793489049996,191.69608508999954,54444.167847840006 2024-07-05,05:37:14.000,187,11061540,-795,0,1720157833,12649.827170600001,191.6537903100034,54444.30759024001 2024-07-05,05:37:15.000,187,11061552,-795,0,1720157834,12649.800225359992,191.68198683000082,54444.293616 2024-07-05,05:37:16.000,187,11061543,-795,0,1720157835,12649.793489049996,191.71018334999826,54444.37746144001 2024-07-05,05:37:17.000,187,11061528,-795,0,1720157836,12649.732862259996,191.64674118000403,54444.216757680006 2024-07-05,05:37:18.000,187,11061515,-795,0,1720157837,12649.712653329996,191.64674118000403,54444.1538736 2024-07-05,05:37:19.000,187,11061514,-795,0,1720157838,12649.712653329996,191.64674118000403,54444.18880920001 2024-07-05,05:37:20.000,187,11061547,-795,0,1720157839,12649.591399749996,191.62559378999867,54444.049066800006 2024-07-05,05:37:21.000,187,11061479,-795,0,1720157840,12649.54424558,191.63264291999803,54444.00714408 2024-07-05,05:37:22.000,187,11061543,-755,0,1720157841,12649.58466344,191.59034814000188,54444.10496376 2024-07-05,05:37:23.000,187,11061514,-795,0,1720157842,12649.54424558,191.61854465999932,54444.049066800006 2024-07-05,05:37:24.000,187,11061528,-795,0,1720157843,12649.47688247999,191.64674118000403,54443.979195600004 2024-07-05,05:37:25.000,187,11061520,-795,0,1720157844,12649.46340986,191.66083944000275,54443.98618272 2024-07-05,05:37:26.000,187,11061565,-795,0,1720157845,12649.470146169995,191.61149552999996,54444.07701528 2024-07-05,05:37:27.000,187,11061496,-795,0,1720157846,12649.449937239995,191.59739727000124,54444.00714408 2024-07-05,05:37:28.000,187,11061537,-795,0,1720157847,12649.422992,191.59739727000124,54443.94426 2024-07-05,05:37:29.000,187,11061545,-795,0,1720157848,12649.348892589995,191.63969205000467,54443.95124712001 2024-07-05,05:37:30.000,187,11061542,-795,0,1720157849,12649.288265799994,191.61149552999996,54443.82547896001 2024-07-05,05:37:31.000,187,11061567,-795,0,1720157850,12649.25458424999,191.61149552999996,54443.73464640001 2024-07-05,05:37:32.000,187,11061488,-795,0,1720157851,12649.288265799994,191.63264291999803,54443.77656912 2024-07-05,05:37:33.000,187,11061499,-795,0,1720157852,12649.288265799994,191.59034814000188,54443.91631152 2024-07-05,05:37:34.000,187,11061513,-795,0,1720157853,12649.23437531999,191.61854465999932,54443.85342744001 2024-07-05,05:37:35.000,187,11061488,-795,0,1720157854,12649.21416638999,191.59034814000188,54443.74862064 2024-07-05,05:37:36.000,187,11061556,-795,0,1720157855,12649.167012219994,191.58329901000252,54443.56695552001 2024-07-05,05:37:37.000,187,11061514,-795,0,1720157856,12649.133330669989,191.59034814000188,54443.61586536001 2024-07-05,05:37:38.000,187,11061569,-795,0,1720157857,12649.140066979999,191.54805335999845,54443.65080096 2024-07-05,05:37:39.000,187,11061550,-795,0,1720157858,12649.153539599989,191.58329901000252,54443.692723680004 2024-07-05,05:37:40.000,187,11061511,-795,0,1720157859,12649.065967569994,191.54805335999845,54443.594904000005 2024-07-05,05:37:41.000,187,11061550,-795,0,1720157860,12649.039022329998,191.5551024899978,54443.58791688001 2024-07-05,05:37:42.000,187,11061512,-795,0,1720157861,12649.072703879989,191.5551024899978,54443.6298396 2024-07-05,05:37:43.000,187,11061501,-795,0,1720157862,12649.032286019989,191.51280771000165,54443.60189112 2024-07-05,05:37:44.000,187,11061538,-795,0,1720157863,12649.045758639993,191.51280771000165,54443.5599684 2024-07-05,05:37:45.000,187,11061540,-795,0,1720157864,12648.998604469998,191.5410042299991,54443.46913584001 2024-07-05,05:37:46.000,187,11061518,-795,0,1720157865,12648.924505059993,191.52690597000037,54443.39227752 2024-07-05,05:37:47.000,187,11061518,-795,0,1720157866,12648.917768749998,191.52690597000037,54443.476122960004 2024-07-05,05:37:48.000,187,11061520,-795,0,1720157867,12648.951450299988,191.47756206000486,54443.46214872 2024-07-05,05:37:49.000,187,11061560,-795,0,1720157868,12648.931241369988,191.49870945000293,54443.44118736 2024-07-05,05:37:50.000,187,11061488,-795,0,1720157869,12648.917768749998,191.49870945000293,54443.378303280006 2024-07-05,05:37:51.000,187,11061497,-795,0,1720157870,12648.816724099997,191.46346379999886,54443.245548 2024-07-05,05:37:52.000,187,11061504,-795,0,1720157871,12648.749361000002,191.49870945000293,54443.1756768 2024-07-05,05:37:53.000,187,11061571,-795,0,1720157872,12648.863878269993,191.46346379999886,54443.245548 2024-07-05,05:37:54.000,187,11061569,-795,0,1720157873,12648.857141959998,191.4564146699995,54443.259522240005 2024-07-05,05:37:55.000,187,11061497,-795,0,1720157874,12648.742624689992,191.46346379999886,54443.13375408001 2024-07-05,05:37:56.000,187,11061530,-795,0,1720157875,12648.789778860002,191.47051292999822,54443.189651040004 2024-07-05,05:37:57.000,187,11061505,-795,0,1720157876,12648.789778860002,191.4211690200027,54443.23856088 2024-07-05,05:37:58.000,187,11061522,-755,0,1720157877,12648.843669339993,191.4211690200027,54443.15471544001 2024-07-05,05:37:59.000,187,11061534,-795,0,1720157878,12648.756097309997,191.4211690200027,54443.14772832 2024-07-05,05:38:00.000,187,11061513,-795,0,1720157879,12648.769569930002,191.37887423999928,54443.021960160004 2024-07-05,05:38:01.000,187,11061541,-795,0,1720157880,12648.756097309997,191.41411989000335,54443.01497304001 2024-07-05,05:38:02.000,187,11061548,-795,0,1720157881,12648.762833619992,191.407070760004,54443.07087 2024-07-05,05:38:03.000,187,11061538,-795,0,1720157882,12648.756097309997,191.37887423999928,54443.042921520006 2024-07-05,05:38:04.000,187,11061495,-795,0,1720157883,12648.749361000002,191.392972499998,54442.95907608 2024-07-05,05:38:05.000,187,11061520,-795,0,1720157884,12648.708943140002,191.37182510999992,54442.9311276 2024-07-05,05:38:06.000,187,11061557,-795,0,1720157885,12648.796515169997,191.37182510999992,54443.03593440001 2024-07-05,05:38:07.000,187,11061498,-795,0,1720157886,12648.783042549992,191.28018642000097,54442.98003744 2024-07-05,05:38:08.000,187,11061527,-795,0,1720157887,12648.769569930002,191.33657946000312,54442.91715336001 2024-07-05,05:38:09.000,187,11061504,-795,0,1720157888,12648.783042549992,191.3083829399984,54442.9311276 2024-07-05,05:38:10.000,187,11061516,-795,0,1720157889,12648.756097309997,191.31543206999777,54442.81234656 2024-07-05,05:38:11.000,187,11061564,-795,0,1720157890,12648.715679449997,191.28018642000097,54442.756449600005 2024-07-05,05:38:12.000,187,11061527,-795,0,1720157891,12648.796515169997,191.30133380999905,54442.89619200001 2024-07-05,05:38:13.000,187,11061515,-795,0,1720157892,12648.796515169997,191.2942846799997,54442.84728216001 2024-07-05,05:38:14.000,187,11061497,-795,0,1720157893,12648.823460409993,191.3083829399984,54442.805359440004 2024-07-05,05:38:15.000,187,11061504,-795,0,1720157894,12648.729152070002,191.3083829399984,54442.71452688 2024-07-05,05:38:16.000,187,11061551,-795,0,1720157895,12648.850405650002,191.2942846799997,54442.73548824 2024-07-05,05:38:17.000,187,11061493,-795,0,1720157896,12648.836933029997,191.28018642000097,54442.658629920006 2024-07-05,05:38:18.000,187,11061535,-795,0,1720157897,12648.823460409993,191.25198990000354,54442.707539760006 2024-07-05,05:38:19.000,187,11061512,-795,0,1720157898,12648.823460409993,191.2731372900016,54442.71452688 2024-07-05,05:38:20.000,187,11061536,-795,0,1720157899,12648.789778860002,191.2731372900016,54442.67959128001 2024-07-05,05:38:21.000,187,11061551,-795,0,1720157900,12648.803251479992,191.23084250999818,54442.60972008001 2024-07-05,05:38:22.000,187,11061526,-795,0,1720157901,12648.890823510003,191.28723555000033,54442.707539760006 2024-07-05,05:38:23.000,187,11061607,-795,0,1720157902,12648.823460409993,191.28018642000097,54442.71452688 2024-07-05,05:38:24.000,187,11061547,-795,0,1720157903,12648.742624689992,191.31543206999777,54442.55382312 2024-07-05,05:38:25.000,187,11061514,-795,0,1720157904,12648.783042549992,191.30133380999905,54442.6167072 2024-07-05,05:38:26.000,187,11061516,-795,0,1720157905,12648.749361000002,191.30133380999905,54442.51190040001 2024-07-05,05:38:27.000,187,11061493,-795,0,1720157906,12648.715679449997,191.28723555000033,54442.59574584 2024-07-05,05:38:28.000,187,11061540,-795,0,1720157907,12648.762833619992,191.25198990000354,54442.52587464 2024-07-05,05:38:29.000,187,11061544,-795,0,1720157908,12648.776306239997,191.28018642000097,54442.53286176001 2024-07-05,05:38:30.000,187,11061498,-795,0,1720157909,12648.762833619992,191.2942846799997,54442.43504208 2024-07-05,05:38:31.000,187,11061514,-795,0,1720157910,12648.702206829992,191.30133380999905,54442.34420952001 2024-07-05,05:38:32.000,187,11061555,-795,0,1720157911,12648.722415759992,191.2942846799997,54442.28132544 2024-07-05,05:38:33.000,187,11061509,-795,0,1720157912,12648.648316350002,191.30133380999905,54442.28831256 2024-07-05,05:38:34.000,187,11061538,-795,0,1720157913,12648.688734210002,191.33657946000312,54442.30927392 2024-07-05,05:38:35.000,187,11061517,-795,0,1720157914,12648.668525280002,191.3083829399984,54442.28132544 2024-07-05,05:38:36.000,187,11061541,-795,0,1720157915,12648.715679449997,191.34362859000248,54442.23940272 2024-07-05,05:38:37.000,187,11061555,-795,0,1720157916,12648.715679449997,191.30133380999905,54442.35818376 2024-07-05,05:38:38.000,187,11061548,-795,0,1720157917,12648.708943140002,191.34362859000248,54442.28831256 2024-07-05,05:38:39.000,187,11061535,-795,0,1720157918,12648.655052659997,191.32953033000376,54442.19049288 2024-07-05,05:38:40.000,187,11061580,-795,0,1720157919,12648.675261589997,191.35067772000184,54442.09966032 2024-07-05,05:38:41.000,187,11061533,-795,0,1720157920,12648.628107420001,191.33657946000312,54442.085686080005 2024-07-05,05:38:42.000,187,11061540,-795,0,1720157921,12648.702206829992,191.32953033000376,54442.1625444 2024-07-05,05:38:43.000,187,11061495,-795,0,1720157922,12648.641580039992,191.32953033000376,54442.19049288 2024-07-05,05:38:44.000,187,11061544,-795,0,1720157923,12648.634843729997,191.34362859000248,54442.015814880004 2024-07-05,05:38:45.000,187,11061579,-795,0,1720157924,12648.614634799997,191.32953033000376,54442.02978912001 2024-07-05,05:38:46.000,187,11061507,-795,0,1720157925,12648.641580039992,191.37182510999992,54442.07171184 2024-07-05,05:38:47.000,187,11061485,-795,0,1720157926,12648.668525280002,191.34362859000248,54442.07171184 2024-07-05,05:38:48.000,187,11061528,-795,0,1720157927,12648.621371109992,191.3224812000044,54441.95991792001 2024-07-05,05:38:49.000,187,11061553,-795,0,1720157928,12648.655052659997,191.35067772000184,54441.9529308 2024-07-05,05:38:50.000,187,11061517,-795,0,1720157929,12648.634843729997,191.33657946000312,54441.820175520006 2024-07-05,05:38:51.000,187,11061515,-795,0,1720157930,12648.628107420001,191.37887423999928,54441.92498232 2024-07-05,05:38:52.000,187,11061486,-795,0,1720157931,12648.601162179992,191.36477598000056,54441.79222704001 2024-07-05,05:38:53.000,187,11061535,-795,0,1720157932,12648.567480630001,191.38592336999864,54441.87607248 2024-07-05,05:38:54.000,187,11061517,-795,0,1720157933,12648.695470519997,191.40002163000463,54441.92498232 2024-07-05,05:38:55.000,187,11061520,-795,0,1720157934,12648.634843729997,191.35067772000184,54441.85511112 2024-07-05,05:38:56.000,187,11061527,-795,0,1720157935,12648.520326459991,191.38592336999864,54441.72934296 2024-07-05,05:38:57.000,187,11061492,-795,0,1720157936,12648.574216939996,191.38592336999864,54441.750304320005 2024-07-05,05:38:58.000,187,11061542,-795,0,1720157937,12648.634843729997,191.40002163000463,54441.82716264 2024-07-05,05:38:59.000,187,11061516,-795,0,1720157938,12648.601162179992,191.37887423999928,54441.799214160004 2024-07-05,05:39:00.000,187,11061518,-795,0,1720157939,12648.607898490001,191.38592336999864,54441.73633008 2024-07-05,05:39:01.000,187,11061497,-795,0,1720157940,12648.607898490001,191.32953033000376,54441.74331720001 2024-07-05,05:39:02.000,187,11061490,-795,0,1720157941,12648.628107420001,191.37182510999992,54441.75729144 2024-07-05,05:39:03.000,187,11061518,-795,0,1720157942,12648.641580039992,191.3224812000044,54441.799214160004 2024-07-05,05:39:04.000,187,11061551,-795,0,1720157943,12648.621371109992,191.31543206999777,54441.76427856 2024-07-05,05:39:05.000,187,11061525,-795,0,1720157944,12648.628107420001,191.36477598000056,54441.69440736001 2024-07-05,05:39:06.000,187,11061536,-795,0,1720157945,12648.634843729997,191.2942846799997,54441.59658768 2024-07-05,05:39:07.000,187,11061537,-795,0,1720157946,12648.506853840001,191.3083829399984,54441.47780664001 2024-07-05,05:39:08.000,187,11061525,-795,0,1720157947,12648.547271700001,191.26608816000225,54441.66645888 2024-07-05,05:39:09.000,187,11061555,-795,0,1720157948,12648.580953249992,191.22379337999882,54441.60357480001 2024-07-05,05:39:10.000,187,11061510,-795,0,1720157949,12648.554008009996,191.23789164000482,54441.50575512001 2024-07-05,05:39:11.000,187,11061500,-795,0,1720157950,12648.533799079996,191.20264599000075,54441.40094832 2024-07-05,05:39:12.000,187,11061525,-795,0,1720157951,12648.473172289996,191.18149860000267,54441.32409 2024-07-05,05:39:13.000,187,11061503,-795,0,1720157952,12648.533799079996,191.1603512100046,54441.37299984 2024-07-05,05:39:14.000,187,11061532,-795,0,1720157953,12648.527062770001,191.1744494700033,54441.35902560001 2024-07-05,05:39:15.000,187,11061499,-795,0,1720157954,12648.567480630001,191.13215468999988,54441.35902560001 2024-07-05,05:39:16.000,187,11061532,-795,0,1720157955,12648.500117529991,191.10395817000244,54441.28915440001 2024-07-05,05:39:17.000,187,11061548,-795,0,1720157956,12648.520326459991,191.08985991000372,54441.28915440001 2024-07-05,05:39:18.000,187,11061501,-795,0,1720157957,12648.540535389991,191.0475651300003,54441.35203848 2024-07-05,05:39:19.000,187,11061516,-795,0,1720157958,12648.520326459991,190.97002470000007,54441.28216728 2024-07-05,05:39:20.000,187,11061498,-795,0,1720157959,12648.500117529991,191.00527035000414,54441.149412000006 2024-07-05,05:39:21.000,187,11061533,-795,0,1720157960,12648.48664491,190.98412295999879,54441.02364384001 2024-07-05,05:39:22.000,187,11061565,-795,0,1720157961,12648.493381219996,190.948877310002,54441.01665672 2024-07-05,05:39:23.000,187,11061504,-795,0,1720157962,12648.533799079996,190.87838601000112,54441.07255368001 2024-07-05,05:39:24.000,187,11061493,-795,0,1720157963,12648.580953249992,190.88543514000048,54441.128450640004 2024-07-05,05:39:25.000,187,11061513,-795,0,1720157964,12648.533799079996,190.88543514000048,54441.06556656 2024-07-05,05:39:26.000,187,11061539,-795,0,1720157965,12648.520326459991,190.8501894900037,54440.93281128001 2024-07-05,05:39:27.000,187,11061484,-795,0,1720157966,12648.587689560001,190.82199296999897,54440.981721120006 2024-07-05,05:39:28.000,187,11061521,-795,0,1720157967,12648.554008009996,190.75855080000474,54440.91883704 2024-07-05,05:39:29.000,187,11061497,-795,0,1720157968,12648.506853840001,190.79379645000154,54440.89088856 2024-07-05,05:39:30.000,187,11061512,-795,0,1720157969,12648.48664491,190.7374034099994,54440.76512040001 2024-07-05,05:39:31.000,187,11061527,-795,0,1720157970,12648.533799079996,190.7162560200013,54440.75813328 2024-07-05,05:39:32.000,187,11061496,-795,0,1720157971,12648.46643598,190.66691210999852,54440.625378000004 2024-07-05,05:39:33.000,187,11061496,-795,0,1720157972,12648.574216939996,190.64576472000044,54440.77210752 2024-07-05,05:39:34.000,187,11061499,-795,0,1720157973,12648.560744319991,190.59642080999765,54440.80704312001 2024-07-05,05:39:35.000,187,11061477,-795,0,1720157974,12648.527062770001,190.6034699400043,54440.58345528 2024-07-05,05:39:36.000,187,11061465,-795,0,1720157975,12648.520326459991,190.5188803800047,54440.5555068 2024-07-05,05:39:37.000,187,11061499,-795,0,1720157976,12648.547271700001,190.52592951000406,54440.58345528 2024-07-05,05:39:38.000,187,11061500,-795,0,1720157977,12648.547271700001,190.46248734000255,54440.53454544 2024-07-05,05:39:39.000,187,11061516,-795,0,1720157978,12648.547271700001,190.4695364700019,54440.5555068 2024-07-05,05:39:40.000,187,11061529,-795,0,1720157979,12648.560744319991,190.42019255999912,54440.49262272 2024-07-05,05:39:41.000,187,11061565,-795,0,1720157980,12648.567480630001,190.38494691000233,54440.45070000001 2024-07-05,05:39:42.000,187,11061537,-795,0,1720157981,12648.574216939996,190.34970125999826,54440.478648480006 2024-07-05,05:39:43.000,187,11061476,-795,0,1720157982,12648.554008009996,190.36379952000425,54440.37384168 2024-07-05,05:39:44.000,187,11061522,-795,0,1720157983,12648.614634799997,190.28625909000402,54440.42275152 2024-07-05,05:39:45.000,187,11061500,-795,0,1720157984,12648.520326459991,190.25101343999995,54440.276022 2024-07-05,05:39:46.000,187,11061529,-795,0,1720157985,12648.520326459991,190.2087186600038,54440.26204776001 2024-07-05,05:39:47.000,187,11061521,-795,0,1720157986,12648.520326459991,190.159374750001,54440.31794472 2024-07-05,05:39:48.000,187,11061538,-795,0,1720157987,12648.500117529991,190.17347300999973,54440.32493184 2024-07-05,05:39:49.000,187,11061526,-795,0,1720157988,12648.493381219996,190.159374750001,54440.26204776001 2024-07-05,05:39:50.000,187,11061512,-795,0,1720157989,12648.500117529991,190.11707997000485,54440.15724096 2024-07-05,05:39:51.000,187,11061470,-795,0,1720157990,12648.432754429996,190.08183432000078,54439.975575840006 2024-07-05,05:39:52.000,187,11061478,-795,0,1720157991,12648.459699669991,190.08183432000078,54440.04544704001 2024-07-05,05:39:53.000,187,11061544,-795,0,1720157992,12648.473172289996,190.0606869300027,54439.98256296 2024-07-05,05:39:54.000,187,11061544,-795,0,1720157993,12648.28455561,190.02544127999863,54439.84980768001 2024-07-05,05:39:55.000,187,11061533,-795,0,1720157994,12648.35865501999,190.01839214999927,54439.7170524 2024-07-05,05:39:56.000,187,11061512,-795,0,1720157995,12648.42601812,189.99019563000184,54439.8218592 2024-07-05,05:39:57.000,187,11061521,-795,0,1720157996,12648.372127639996,189.96904824000376,54439.81487208 2024-07-05,05:39:58.000,187,11061543,-795,0,1720157997,12648.46643598,189.90560607000225,54439.82884632001 2024-07-05,05:39:59.000,187,11061541,-795,0,1720157998,12648.42601812,189.8774095500048,54439.80089784001 2024-07-05,05:40:00.000,187,11061494,-795,0,1720157999,12648.392336569996,189.85626215999946,54439.62621984 2024-07-05,05:40:01.000,187,11061494,-795,0,1720158000,12648.35865501999,189.8492130300001,54439.60525848 2024-07-05,05:40:02.000,187,11061506,-795,0,1720158001,12648.26434668,189.8139673800033,54439.416606239996 2024-07-05,05:40:03.000,187,11061536,-795,0,1720158002,12648.28455561,189.82806564000202,54439.48647744 2024-07-05,05:40:04.000,187,11061513,-795,0,1720158003,12648.412545499996,189.76462347000052,54439.640194080006 2024-07-05,05:40:05.000,187,11061516,-795,0,1720158004,12648.439490739991,189.74347608000244,54439.59827136 2024-07-05,05:40:06.000,187,11061498,-795,0,1720158005,12648.412545499996,189.71527955999773,54439.60525848 2024-07-05,05:40:07.000,187,11061478,-795,0,1720158006,12648.331709779995,189.69413216999965,54439.40961912 2024-07-05,05:40:08.000,187,11061501,-795,0,1720158007,12648.30476454,189.70823042999837,54439.353722160005 2024-07-05,05:40:09.000,187,11061519,-795,0,1720158008,12648.3451824,189.69413216999965,54439.416606239996 2024-07-05,05:40:10.000,187,11061535,-795,0,1720158009,12648.3451824,189.64478826000413,54439.248915359996 2024-07-05,05:40:11.000,187,11061563,-795,0,1720158010,12648.30476454,189.6518373900035,54439.27686384001 2024-07-05,05:40:12.000,187,11061530,-795,0,1720158011,12648.3451824,189.60954261000006,54439.353722160005 2024-07-05,05:40:13.000,187,11061527,-795,0,1720158012,12648.3451824,189.60954261000006,54439.31878656 2024-07-05,05:40:14.000,187,11061539,-795,0,1720158013,12648.3451824,189.56019870000455,54439.283850960004 2024-07-05,05:40:15.000,187,11061516,-715,0,1720158014,12648.291291919995,189.5390513099992,54439.10218584 2024-07-05,05:40:16.000,187,11061533,-795,0,1720158015,12648.35865501999,189.5531495699979,54439.116160080004 2024-07-05,05:40:17.000,187,11061549,-795,0,1720158016,12648.31823715999,189.5390513099992,54439.137121440006 2024-07-05,05:40:18.000,187,11061503,-795,0,1720158017,12648.351918709996,189.5038056600024,54439.03231464 2024-07-05,05:40:19.000,187,11061547,-795,0,1720158018,12648.30476454,189.5390513099992,54439.04628888 2024-07-05,05:40:20.000,187,11061505,-795,0,1720158019,12648.331709779995,189.48970740000368,54438.969430560006 2024-07-05,05:40:21.000,187,11061532,-795,0,1720158020,12648.331709779995,189.4544617499996,54438.969430560006 2024-07-05,05:40:22.000,187,11061531,-795,0,1720158021,12648.39907287999,189.4756091399977,54439.04628888 2024-07-05,05:40:23.000,187,11061541,-795,0,1720158022,12648.39907287999,189.43331436000153,54438.94148208001 2024-07-05,05:40:24.000,187,11061528,-795,0,1720158023,12648.39907287999,189.37692131999938,54438.99039192001 2024-07-05,05:40:25.000,187,11061553,-795,0,1720158024,12648.351918709996,189.3910195799981,54438.87161088001 2024-07-05,05:40:26.000,187,11061531,-795,0,1720158025,12648.36539133,189.37692131999938,54438.801739680006 2024-07-05,05:40:27.000,187,11061546,-795,0,1720158026,12648.40580919,189.3557739300013,54438.878598 2024-07-05,05:40:28.000,187,11061546,-795,0,1720158027,12648.419281809991,189.34872480000195,54438.913533599996 2024-07-05,05:40:29.000,187,11061534,-795,0,1720158028,12648.37886394999,189.29938088999916,54438.878598 2024-07-05,05:40:30.000,187,11061510,-795,0,1720158029,12648.37886394999,189.29938088999916,54438.77379120001 2024-07-05,05:40:31.000,187,11061556,-715,0,1720158030,12648.331709779995,189.29938088999916,54438.6689844 2024-07-05,05:40:32.000,187,11061553,-795,0,1720158031,12648.37886394999,189.257086110003,54438.62706168001 2024-07-05,05:40:33.000,187,11061516,-795,0,1720158032,12648.38560026,189.22184045999893,54438.64802304 2024-07-05,05:40:34.000,187,11061497,-795,0,1720158033,12648.432754429996,189.22184045999893,54438.71090712 2024-07-05,05:40:35.000,187,11061526,-795,0,1720158034,12648.39907287999,189.21479132999957,54438.55719048001 2024-07-05,05:40:36.000,187,11061549,-795,0,1720158035,12648.452963359996,189.1936439400015,54438.55020336 2024-07-05,05:40:37.000,187,11061571,-795,0,1720158036,12648.473172289996,189.17249655000342,54438.57116472 2024-07-05,05:40:38.000,187,11061520,-795,0,1720158037,12648.513590149996,189.17249655000342,54438.59212608 2024-07-05,05:40:39.000,187,11061550,-795,0,1720158038,12648.479908599991,189.13725089999934,54438.52225488 2024-07-05,05:40:40.000,187,11061542,-795,0,1720158039,12648.479908599991,189.1443000299987,54438.36155112 2024-07-05,05:40:41.000,187,11061515,-795,0,1720158040,12648.419281809991,189.1583982900047,54438.37552536 2024-07-05,05:40:42.000,187,11061527,-795,0,1720158041,12648.48664491,189.13020176999999,54438.33360264 2024-07-05,05:40:43.000,187,11061544,-795,0,1720158042,12648.48664491,189.08790699000383,54438.36155112 2024-07-05,05:40:44.000,187,11061491,-795,0,1720158043,12648.479908599991,189.08790699000383,54438.23578296 2024-07-05,05:40:45.000,187,11061556,-795,0,1720158044,12648.493381219996,189.10200525000255,54438.25674432 2024-07-05,05:40:46.000,187,11061520,-795,0,1720158045,12648.520326459991,189.08085786000447,54438.298667040006 2024-07-05,05:40:47.000,187,11061485,-795,0,1720158046,12648.547271700001,189.05971046999912,54438.24975720001 2024-07-05,05:40:48.000,187,11061546,-795,0,1720158047,12648.520326459991,189.02446482000232,54438.24277008001 2024-07-05,05:40:49.000,187,11061505,-795,0,1720158048,12648.500117529991,189.01741569000296,54438.23578296 2024-07-05,05:40:50.000,187,11061561,-795,0,1720158049,12648.493381219996,189.0103665600036,54438.1449504 2024-07-05,05:40:51.000,187,11061521,-795,0,1720158050,12648.540535389991,188.99626830000489,54438.19386024 2024-07-05,05:40:52.000,187,11061532,-795,0,1720158051,12648.479908599991,188.99626830000489,54437.9702724 2024-07-05,05:40:53.000,187,11061532,-795,0,1720158052,12648.661788969992,188.97512090999953,54438.24975720001 2024-07-05,05:40:54.000,187,11061498,-795,0,1720158053,12648.628107420001,188.96807178000017,54438.19386024 2024-07-05,05:40:55.000,187,11061502,-795,0,1720158054,12648.554008009996,188.91167873999802,54437.893414080005 2024-07-05,05:40:56.000,187,11061509,-795,0,1720158055,12648.527062770001,188.91872787000466,54437.963285280006 2024-07-05,05:40:57.000,187,11061535,-795,0,1720158056,12648.594425869996,188.93987526000274,54438.11700192 2024-07-05,05:40:58.000,187,11061568,-795,0,1720158057,12648.628107420001,188.92577700000402,54438.130976160006 2024-07-05,05:40:59.000,187,11061560,-795,0,1720158058,12648.594425869996,188.91167873999802,54438.04713072 2024-07-05,05:41:00.000,187,11061534,-795,0,1720158059,12648.614634799997,188.8975804799993,54438.0401436 2024-07-05,05:41:01.000,187,11061539,-795,0,1720158060,12648.675261589997,188.8341383099978,54438.03315648001 2024-07-05,05:41:02.000,187,11061572,-795,0,1720158061,12648.735888379997,188.8482365700038,54438.13796328 2024-07-05,05:41:03.000,187,11061525,-795,0,1720158062,12648.695470519997,188.82004004999908,54438.07507920001 2024-07-05,05:41:04.000,187,11061531,-795,0,1720158063,12648.729152070002,188.77069614000357,54438.01918224 2024-07-05,05:41:05.000,187,11061507,-795,0,1720158064,12648.675261589997,188.77069614000357,54437.942323920004 2024-07-05,05:41:06.000,187,11061563,-795,0,1720158065,12648.742624689992,188.75659788000485,54437.942323920004 2024-07-05,05:41:07.000,187,11061517,-795,0,1720158066,12648.776306239997,188.72135223000078,54437.95629816001 2024-07-05,05:41:08.000,187,11061556,-795,0,1720158067,12648.850405650002,188.72840136000013,54438.061104960005 2024-07-05,05:41:09.000,187,11061551,-795,0,1720158068,12648.877350889998,188.65791005999927,54438.09604056 2024-07-05,05:41:10.000,187,11061536,-795,0,1720158069,12648.870614580002,188.67905745000462,54438.0401436 2024-07-05,05:41:11.000,187,11061535,-795,0,1720158070,12648.830196720002,188.62971354000183,54437.83053 2024-07-05,05:41:12.000,187,11061517,-795,0,1720158071,12648.796515169997,188.6156152800031,54437.76764592001 2024-07-05,05:41:13.000,187,11061545,-795,0,1720158072,12648.890823510003,188.64381180000055,54437.80956864 2024-07-05,05:41:14.000,187,11061523,-795,0,1720158073,12648.884087199993,188.60856615000375,54437.83751712001 2024-07-05,05:41:15.000,187,11061516,-795,0,1720158074,12648.924505059993,188.58036962999904,54437.88642696001 2024-07-05,05:41:16.000,187,11061523,-795,0,1720158075,12648.937977679998,188.58036962999904,54437.81655576001 2024-07-05,05:41:17.000,187,11061544,-795,0,1720158076,12648.931241369988,188.54512398000224,54437.81655576001 2024-07-05,05:41:18.000,187,11061536,-795,0,1720158077,12649.039022329998,188.54512398000224,54437.80956864 2024-07-05,05:41:19.000,187,11061506,-795,0,1720158078,12648.951450299988,188.5028291999988,54437.76764592001 2024-07-05,05:41:20.000,187,11061499,-795,0,1720158079,12648.971659229988,188.52397659000417,54437.6907876 2024-07-05,05:41:21.000,187,11061592,-795,0,1720158080,12648.978395539998,188.49578006999946,54437.74668456001 2024-07-05,05:41:22.000,187,11061533,-795,0,1720158081,12649.005340779993,188.49578006999946,54437.774633040004 2024-07-05,05:41:23.000,187,11061504,-795,0,1720158082,12648.985131849993,188.48168181000074,54437.76764592001 2024-07-05,05:41:24.000,187,11061550,-795,0,1720158083,12649.039022329998,188.5028291999988,54437.676813360005 2024-07-05,05:41:25.000,187,11061566,-795,0,1720158084,12649.018813399998,188.46053442000266,54437.6907876 2024-07-05,05:41:26.000,187,11061529,-795,0,1720158085,12649.072703879989,188.46053442000266,54437.74668456001 2024-07-05,05:41:27.000,187,11061508,-795,0,1720158086,12649.079440189998,188.43938703000458,54437.6907876 2024-07-05,05:41:28.000,187,11061530,-795,0,1720158087,12649.106385429994,188.39709225000115,54437.62091640001 2024-07-05,05:41:29.000,187,11061506,-795,0,1720158088,12649.092912809989,188.37594486000307,54437.64886488001 2024-07-05,05:41:30.000,187,11061507,-795,0,1720158089,12649.052494949989,188.38299399000243,54437.53008384001 2024-07-05,05:41:31.000,187,11061550,-795,0,1720158090,12649.079440189998,188.37594486000307,54437.57200656001 2024-07-05,05:41:32.000,187,11061572,-795,0,1720158091,12649.126594359994,188.36889573000371,54437.68380048 2024-07-05,05:41:33.000,187,11061526,-795,0,1720158092,12649.160275909999,188.33365007999964,54437.655852 2024-07-05,05:41:34.000,187,11061556,-795,0,1720158093,12649.21416638999,188.31250269000157,54437.62091640001 2024-07-05,05:41:35.000,187,11061483,-795,0,1720158094,12649.160275909999,188.27725704000477,54437.54405808 2024-07-05,05:41:36.000,187,11061561,-795,0,1720158095,12649.140066979999,188.27725704000477,54437.48117400001 2024-07-05,05:41:37.000,187,11061477,-795,0,1720158096,12649.106385429994,188.24906052000006,54437.52309672 2024-07-05,05:41:38.000,187,11061547,-795,0,1720158097,12649.25458424999,188.25610964999942,54437.59296792 2024-07-05,05:41:39.000,187,11061510,-795,0,1720158098,12649.247847939994,188.24906052000006,54437.49514824 2024-07-05,05:41:40.000,187,11061536,-795,0,1720158099,12649.21416638999,188.2420113900007,54437.49514824 2024-07-05,05:41:41.000,187,11061549,-795,0,1720158100,12649.27479317999,188.2420113900007,54437.460212640006 2024-07-05,05:41:42.000,187,11061527,-795,0,1720158101,12649.29500210999,188.2067657400039,54437.52309672 2024-07-05,05:41:43.000,187,11061530,-795,0,1720158102,12649.348892589995,188.16447096000047,54437.48816112 2024-07-05,05:41:44.000,187,11061466,-795,0,1720158103,12649.31521103999,188.15037270000175,54437.47418688 2024-07-05,05:41:45.000,187,11061528,-795,0,1720158104,12649.32194735,188.0939796599996,54437.36239296001 2024-07-05,05:41:46.000,187,11061526,-795,0,1720158105,12649.31521103999,188.11512704999768,54437.34841872 2024-07-05,05:41:47.000,187,11061490,-795,0,1720158106,12649.35562889999,188.10102878999896,54437.36239296001 2024-07-05,05:41:48.000,187,11061559,-795,0,1720158107,12649.470146169995,188.0798814000009,54437.57200656001 2024-07-05,05:41:49.000,187,11061556,-795,0,1720158108,12649.52403665,188.0446357500041,54437.59995504001 2024-07-05,05:41:50.000,187,11061548,-795,0,1720158109,12649.59813605999,188.00939010000002,54437.48117400001 2024-07-05,05:41:51.000,187,11061492,-795,0,1720158110,12649.61834498999,187.9318496699998,54437.39732856 2024-07-05,05:41:52.000,187,11061516,-795,0,1720158111,12649.712653329996,187.80496533000405,54437.34841872 2024-07-05,05:41:53.000,187,11061550,-795,0,1720158112,12649.591399749996,187.65693360000296,54437.11085664 2024-07-05,05:41:54.000,187,11061534,-795,0,1720158113,12649.591399749996,187.45250882999972,54437.271560400004 2024-07-05,05:41:55.000,187,11061565,-795,0,1720158114,12649.30173842,187.3749683999995,54437.306496 2024-07-05,05:41:56.000,187,11061538,-795,0,1720158115,12648.877350889998,187.5864423000021,54437.13880512 2024-07-05,05:41:57.000,187,11061510,-795,0,1720158116,12648.823460409993,187.8472601100002,54437.06893392001 2024-07-05,05:41:58.000,187,11061507,-795,0,1720158117,12649.018813399998,188.07283227000153,54437.25059904 2024-07-05,05:41:59.000,187,11061498,-795,0,1720158118,12649.045758639993,188.12922531000368,54437.08989528 2024-07-05,05:42:00.000,187,11061515,-795,0,1720158119,12649.17374852999,188.1574218300011,54437.14579224001 2024-07-05,05:42:01.000,187,11061473,-795,0,1720158120,12649.227639009994,188.1433235700024,54437.14579224001 2024-07-05,05:42:02.000,187,11061534,-795,0,1720158121,12649.30173842,188.0587340100028,54437.19470208001 2024-07-05,05:42:03.000,187,11061560,-795,0,1720158122,12649.32194735,188.0305374899981,54437.25059904 2024-07-05,05:42:04.000,187,11061503,-795,0,1720158123,12649.369101519995,188.02348835999874,54437.18072784 2024-07-05,05:42:05.000,187,11061569,-795,0,1720158124,12649.328683659995,188.05168488000345,54437.23662480001 2024-07-05,05:42:06.000,187,11061528,-795,0,1720158125,12649.429728309995,188.00234097000066,54437.31348312001 2024-07-05,05:42:07.000,187,11061536,-795,0,1720158126,12649.40278307,187.98119358000258,54437.306496 2024-07-05,05:42:08.000,187,11061530,-795,0,1720158127,12649.348892589995,187.95299705999787,54437.173740720005 2024-07-05,05:42:09.000,187,11061542,-795,0,1720158128,12649.38257414,187.91775141000107,54437.18771496 2024-07-05,05:42:10.000,187,11061549,-795,0,1720158129,12649.389310449995,187.90365315000236,54437.11784376001 2024-07-05,05:42:11.000,187,11061552,-795,0,1720158130,12649.389310449995,187.86135836999892,54437.15976648 2024-07-05,05:42:12.000,187,11061519,-795,0,1720158131,12649.36236521,187.86135836999892,54437.08989528 2024-07-05,05:42:13.000,187,11061551,-795,0,1720158132,12649.429728309995,187.8120144600034,54437.271560400004 2024-07-05,05:42:14.000,187,11061519,-715,0,1720158133,12649.45667354999,187.77676880999934,54437.22963768 2024-07-05,05:42:15.000,187,11061521,-795,0,1720158134,12649.38257414,187.7485722900019,54437.09688240001 2024-07-05,05:42:16.000,187,11061477,-475,0,1720158135,12649.41625568999,187.75562142000126,54437.08989528 2024-07-05,05:42:17.000,187,11061494,-795,0,1720158136,12649.422992,187.7485722900019,54437.11085664 2024-07-05,05:42:18.000,187,11061548,-795,0,1720158137,12649.43646461999,187.72742490000383,54437.16675360001 2024-07-05,05:42:19.000,187,11061528,-795,0,1720158138,12649.41625568999,187.71332663999783,54437.03399832 2024-07-05,05:42:20.000,187,11061567,-795,0,1720158139,12649.422992,187.6851301200004,54437.054959680005 2024-07-05,05:42:21.000,187,11061545,-795,0,1720158140,12649.44320093,187.65693360000296,54437.103869520004 2024-07-05,05:42:22.000,187,11061546,-795,0,1720158141,12649.50382772,187.66398273000232,54437.21566344001 2024-07-05,05:42:23.000,187,11061467,-795,0,1720158142,12649.470146169995,187.64283534000424,54437.16675360001 2024-07-05,05:42:24.000,187,11061522,-795,0,1720158143,12649.470146169995,187.6216879499989,54437.08290816 2024-07-05,05:42:25.000,187,11061536,-795,0,1720158144,12649.409519379995,187.59349143000145,54436.97111424 2024-07-05,05:42:26.000,187,11061595,-795,0,1720158145,12649.39604675999,187.55824578000465,54436.98508848 2024-07-05,05:42:27.000,187,11061507,-795,0,1720158146,12649.44320093,187.55119664999802,54437.0619468 2024-07-05,05:42:28.000,187,11061535,-795,0,1720158147,12649.51730033999,187.49480361000315,54437.18072784 2024-07-05,05:42:29.000,187,11061527,-795,0,1720158148,12649.47688247999,187.46660708999843,54437.222650560005 2024-07-05,05:42:30.000,187,11061525,-795,0,1720158149,12649.51730033999,187.44545970000036,54437.15277936 2024-07-05,05:42:31.000,187,11061520,-795,0,1720158150,12649.45667354999,187.43136144000164,54436.99906272001 2024-07-05,05:42:32.000,187,11061519,-795,0,1720158151,12649.50382772,187.4031649200042,54437.08290816 2024-07-05,05:42:33.000,187,11061526,-795,0,1720158152,12649.449937239995,187.38201752999885,54437.01303696 2024-07-05,05:42:34.000,187,11061512,-795,0,1720158153,12649.49709140999,187.34677188000205,54436.936178640004 2024-07-05,05:42:35.000,187,11061547,-795,0,1720158154,12649.449937239995,187.36791927000013,54436.88028168001 2024-07-05,05:42:36.000,187,11061556,-795,0,1720158155,12649.470146169995,187.31857536000462,54436.90124304001 2024-07-05,05:42:37.000,187,11061553,-795,0,1720158156,12649.41625568999,187.31857536000462,54436.76150064001 2024-07-05,05:42:38.000,187,11061510,-715,0,1720158157,12649.55771819999,187.28332971000054,54436.936178640004 2024-07-05,05:42:39.000,187,11061551,-795,0,1720158158,12649.50382772,187.27628058000118,54436.90823016001 2024-07-05,05:42:40.000,187,11061510,-715,0,1720158159,12649.56445451,187.26923145000183,54436.86630744 2024-07-05,05:42:41.000,187,11061541,-795,0,1720158160,12649.50382772,187.2551331900031,54436.8173976 2024-07-05,05:42:42.000,187,11061549,-795,0,1720158161,12649.52403665,187.21988753999904,54436.8523332 2024-07-05,05:42:43.000,187,11061515,-795,0,1720158162,12649.510564029995,187.21283840999968,54436.90124304001 2024-07-05,05:42:44.000,187,11061553,-795,0,1720158163,12649.61834498999,187.19874015000096,54436.98508848 2024-07-05,05:42:45.000,187,11061545,-795,0,1720158164,12649.58466344,187.16349450000416,54436.97111424 2024-07-05,05:42:46.000,187,11061566,-795,0,1720158165,12649.6250813,187.18464189000224,54436.87329456 2024-07-05,05:42:47.000,187,11061526,-795,0,1720158166,12649.672235469996,187.13529797999945,54436.887268800005 2024-07-05,05:42:48.000,187,11061532,-795,0,1720158167,12649.68570809,187.12119972000073,54436.87329456 2024-07-05,05:42:49.000,187,11061511,-795,0,1720158168,12649.68570809,187.0930032000033,54436.87329456 2024-07-05,05:42:50.000,187,11061573,-795,0,1720158169,12649.692444399996,187.07185580999794,54436.83137184001 2024-07-05,05:42:51.000,187,11061550,-795,0,1720158170,12649.678971779991,187.07890494000458,54436.75451352 2024-07-05,05:42:52.000,187,11061566,-795,0,1720158171,12649.678971779991,187.07185580999794,54436.86630744 2024-07-05,05:42:53.000,187,11061535,-795,0,1720158172,12649.759807499991,187.05070841999986,54436.887268800005 2024-07-05,05:42:54.000,187,11061564,-755,0,1720158173,12649.820434289992,187.06480667999858,54436.8523332 2024-07-05,05:42:55.000,187,11061530,-795,0,1720158174,12649.827170600001,187.05070841999986,54436.80342336 2024-07-05,05:42:56.000,187,11061538,-795,0,1720158175,12649.766543810001,187.05070841999986,54436.61477112001 2024-07-05,05:42:57.000,187,11061516,-795,0,1720158176,12649.786752740001,187.0295610300018,54436.600796880004 2024-07-05,05:42:58.000,187,11061538,-795,0,1720158177,12649.813697979997,187.01546277000307,54436.670668080005 2024-07-05,05:42:59.000,187,11061505,-795,0,1720158178,12649.881061079992,187.01546277000307,54436.79643624 2024-07-05,05:43:00.000,187,11061503,-795,0,1720158179,12649.887797390002,187.0295610300018,54436.7475264 2024-07-05,05:43:01.000,187,11061521,-795,0,1720158180,12649.934951559997,187.01546277000307,54436.7475264 2024-07-05,05:43:02.000,187,11061518,-795,0,1720158181,12649.975369419997,187.05775754999922,54436.81041048001 2024-07-05,05:43:03.000,187,11061517,-795,0,1720158182,12649.948424180002,187.00136451000435,54436.79643624 2024-07-05,05:43:04.000,187,11061517,-795,0,1720158183,12650.015787279997,187.0295610300018,54436.76150064001 2024-07-05,05:43:05.000,187,11061530,-795,0,1720158184,12649.975369419997,186.980217119999,54436.69861656 2024-07-05,05:43:06.000,187,11061527,-795,0,1720158185,12650.015787279997,186.99431537999772,54436.63573248 2024-07-05,05:43:07.000,187,11061550,-795,0,1720158186,12650.116831929998,186.99431537999772,54436.80342336 2024-07-05,05:43:08.000,187,11061535,-795,0,1720158187,12650.163986099993,186.980217119999,54436.90124304001 2024-07-05,05:43:09.000,187,11061556,-795,0,1720158188,12650.177458719998,186.97316798999964,54436.9222044 2024-07-05,05:43:10.000,187,11061552,-795,0,1720158189,12650.197667649998,186.95202060000156,54436.887268800005 2024-07-05,05:43:11.000,187,11061520,-795,0,1720158190,12650.170722409988,186.95906973000092,54436.789449120006 2024-07-05,05:43:12.000,187,11061578,-795,0,1720158191,12650.190931339988,186.97316798999964,54436.72656504 2024-07-05,05:43:13.000,187,11061523,-795,0,1720158192,12650.217876579998,186.95202060000156,54436.69861656 2024-07-05,05:43:14.000,187,11061522,-795,0,1720158193,12650.305448609994,186.93087321000348,54436.78246200001 2024-07-05,05:43:15.000,187,11061551,-795,0,1720158194,12650.285239679994,186.93792234000284,54436.73355216001 2024-07-05,05:43:16.000,187,11061542,-795,0,1720158195,12650.366075399994,186.96611886000028,54436.72656504 2024-07-05,05:43:17.000,187,11061531,-795,0,1720158196,12650.325657539994,186.9449714700022,54436.73355216001 2024-07-05,05:43:18.000,187,11061513,-795,0,1720158197,12650.379548019999,186.91677495000476,54436.66368096001 2024-07-05,05:43:19.000,187,11061513,-795,0,1720158198,12650.399756949999,186.92382408000412,54436.57983552 2024-07-05,05:43:20.000,187,11061509,-795,0,1720158199,12650.406493259994,186.95906973000092,54436.58682264 2024-07-05,05:43:21.000,187,11061602,-795,0,1720158200,12650.39302063999,186.95202060000156,54436.57284840001 2024-07-05,05:43:22.000,187,11061554,-795,0,1720158201,12650.446911119994,187.01546277000307,54436.62874536 2024-07-05,05:43:23.000,187,11061565,-795,0,1720158202,12650.43343849999,187.01546277000307,54436.7475264 2024-07-05,05:43:24.000,187,11061507,-795,0,1720158203,12650.487328979994,186.980217119999,54436.61477112001 2024-07-05,05:43:25.000,187,11061540,-795,0,1720158204,12650.5008016,186.96611886000028,54436.66368096001 2024-07-05,05:43:26.000,187,11061559,-795,0,1720158205,12650.56142839,187.00136451000435,54436.65669384 2024-07-05,05:43:27.000,187,11061447,-795,0,1720158206,12650.57490100999,187.0295610300018,54436.600796880004 2024-07-05,05:43:28.000,187,11061549,-795,0,1720158207,12650.588373629995,186.98726624999836,54436.621758240006 2024-07-05,05:43:29.000,187,11061560,-795,0,1720158208,12650.64226411,186.98726624999836,54436.621758240006 2024-07-05,05:43:30.000,187,11061546,-795,0,1720158209,12650.59510993999,187.00136451000435,54436.48201584 2024-07-05,05:43:31.000,187,11061507,-795,0,1720158210,12650.568164699995,187.03661016000115,54436.42611888001 2024-07-05,05:43:32.000,187,11061526,-795,0,1720158211,12650.60184625,187.0084136400037,54436.44009312 2024-07-05,05:43:33.000,187,11061515,-795,0,1720158212,12650.71636351999,186.99431537999772,54436.65669384 2024-07-05,05:43:34.000,187,11061534,-795,0,1720158213,12650.76351769,187.00136451000435,54436.63573248 2024-07-05,05:43:35.000,187,11061489,-795,0,1720158214,12650.64226411,186.98726624999836,54436.433106000004 2024-07-05,05:43:36.000,187,11061531,-795,0,1720158215,12650.77699030999,186.95906973000092,54436.551887040005 2024-07-05,05:43:37.000,187,11061486,-795,0,1720158216,12650.80393555,186.9449714700022,54436.52393856001 2024-07-05,05:43:38.000,187,11061559,-795,0,1720158217,12650.79719923999,186.96611886000028,54436.55887416 2024-07-05,05:43:39.000,187,11061554,-795,0,1720158218,12650.83761709999,186.95202060000156,54436.56586128001 2024-07-05,05:43:40.000,187,11061563,-715,0,1720158219,12650.83761709999,186.9449714700022,54436.44009312 2024-07-05,05:43:41.000,187,11061536,-795,0,1720158220,12650.891507579996,186.93792234000284,54436.54489992001 2024-07-05,05:43:42.000,187,11061490,-795,0,1720158221,12650.965606990001,186.95202060000156,54436.58682264 2024-07-05,05:43:43.000,187,11061528,-795,0,1720158222,12650.972343299996,186.90972581999813,54436.48201584 2024-07-05,05:43:44.000,187,11061570,-795,0,1720158223,12650.958870679991,186.90267668999877,54436.49599008001 2024-07-05,05:43:45.000,187,11061555,-795,0,1720158224,12650.958870679991,186.88857843000005,54436.44009312 2024-07-05,05:43:46.000,187,11061524,-795,0,1720158225,12650.972343299996,186.90267668999877,54436.39817040001 2024-07-05,05:43:47.000,187,11061534,-795,0,1720158226,12650.985815920001,186.90972581999813,54436.34227344 2024-07-05,05:43:48.000,187,11061528,-795,0,1720158227,12651.053179019997,186.92382408000412,54436.55887416 2024-07-05,05:43:49.000,187,11061511,-795,0,1720158228,12651.086860570002,186.86743104000197,54436.50996432 2024-07-05,05:43:50.000,187,11061516,-795,0,1720158229,12651.107069500002,186.90972581999813,54436.57983552 2024-07-05,05:43:51.000,187,11061545,-795,0,1720158230,12651.120542119992,186.82513625999854,54436.454067360006 2024-07-05,05:43:52.000,187,11061491,-795,0,1720158231,12651.100333189992,186.85333278000326,54436.46105448 2024-07-05,05:43:53.000,187,11061513,-795,0,1720158232,12651.134014739997,186.82513625999854,54436.47502872001 2024-07-05,05:43:54.000,187,11061565,-795,0,1720158233,12651.208114150002,186.8321853899979,54436.47502872001 2024-07-05,05:43:55.000,187,11061554,-795,0,1720158234,12651.134014739997,186.82513625999854,54436.37720904001 2024-07-05,05:43:56.000,187,11061531,-795,0,1720158235,12651.120542119992,186.8462836500039,54436.25842800001 2024-07-05,05:43:57.000,187,11061488,-795,0,1720158236,12651.100333189992,186.82513625999854,54436.14663408 2024-07-05,05:43:58.000,187,11061483,-795,0,1720158237,12651.181168909992,186.8462836500039,54436.32131208 2024-07-05,05:43:59.000,187,11061500,-795,0,1720158238,12651.147487360002,186.7828414800024,54436.30035072 2024-07-05,05:44:00.000,187,11061547,-795,0,1720158239,12651.187905220002,186.7969397400011,54436.2234924 2024-07-05,05:44:01.000,187,11061545,-795,0,1720158240,12651.228323080002,186.71939931000088,54436.25842800001 2024-07-05,05:44:02.000,187,11061548,-795,0,1720158241,12651.288949870002,186.71235018000152,54436.30035072 2024-07-05,05:44:03.000,187,11061553,-795,0,1720158242,12651.309158800002,186.7334975699996,54436.32829920001 2024-07-05,05:44:04.000,187,11061552,-795,0,1720158243,12651.255268319997,186.69120279000344,54436.097724240004 2024-07-05,05:44:05.000,187,11061555,-795,0,1720158244,12651.315895109998,186.71939931000088,54436.20253104 2024-07-05,05:44:06.000,187,11061574,-795,0,1720158245,12651.383258209993,186.6700553999981,54436.32829920001 2024-07-05,05:44:07.000,187,11061530,-795,0,1720158246,12651.403467139993,186.64185888000065,54436.265415120004 2024-07-05,05:44:08.000,187,11061536,-795,0,1720158247,12651.396730829998,186.64890801,54436.23047952001 2024-07-05,05:44:09.000,187,11061534,-795,0,1720158248,12651.376521899998,186.64185888000065,54436.18156968 2024-07-05,05:44:10.000,187,11061514,-795,0,1720158249,12651.342840349993,186.62776062000194,54436.08375 2024-07-05,05:44:11.000,187,11061535,-795,0,1720158250,12651.389994519988,186.66300626999873,54436.13964696001 2024-07-05,05:44:12.000,187,11061550,-795,0,1720158251,12651.457357619998,186.59251496999786,54436.32131208 2024-07-05,05:44:13.000,187,11061546,-795,0,1720158252,12651.504511789994,186.62071149000258,54436.31432496 2024-07-05,05:44:14.000,187,11061546,-795,0,1720158253,12651.511248099989,186.57841670999915,54436.32131208 2024-07-05,05:44:15.000,187,11061471,-795,0,1720158254,12651.477566549998,186.5995641000045,54436.23746664001 2024-07-05,05:44:16.000,187,11061508,-795,0,1720158255,12651.491039169989,186.54317106000235,54436.13265984 2024-07-05,05:44:17.000,187,11061477,-795,0,1720158256,12651.491039169989,186.56431845000043,54436.13964696001 2024-07-05,05:44:18.000,187,11061526,-795,0,1720158257,12651.605556439994,186.52907280000363,54436.23047952001 2024-07-05,05:44:19.000,187,11061541,-795,0,1720158258,12651.544929649994,186.5502201900017,54436.13265984 2024-07-05,05:44:20.000,187,11061585,-795,0,1720158259,12651.619029059999,186.55726932000107,54436.19554392 2024-07-05,05:44:21.000,187,11061535,-795,0,1720158260,12651.619029059999,186.54317106000235,54436.18156968 2024-07-05,05:44:22.000,187,11061560,-795,0,1720158261,12651.61229274999,186.52907280000363,54436.18855680001 2024-07-05,05:44:23.000,187,11061489,-795,0,1720158262,12651.69312846999,186.536121930003,54436.23047952001 2024-07-05,05:44:24.000,187,11061577,-795,0,1720158263,12651.706601089994,186.50087627999892,54436.2234924 2024-07-05,05:44:25.000,187,11061536,-795,0,1720158264,12651.706601089994,186.50087627999892,54436.24445376 2024-07-05,05:44:26.000,187,11061543,-795,0,1720158265,12651.71333739999,186.4867780200002,54436.11169848001 2024-07-05,05:44:27.000,187,11061548,-795,0,1720158266,12651.61229274999,186.4867780200002,54435.90208488001 2024-07-05,05:44:28.000,187,11061581,-795,0,1720158267,12651.73354632999,186.47972889000084,54436.07676288 2024-07-05,05:44:29.000,187,11061516,-795,0,1720158268,12651.767227879995,186.47972889000084,54436.18855680001 2024-07-05,05:44:30.000,187,11061529,-795,0,1720158269,12651.827854669995,186.45858150000277,54436.16060832001 2024-07-05,05:44:31.000,187,11061491,-795,0,1720158270,12651.80090943,186.49382714999956,54436.16060832001 2024-07-05,05:44:32.000,187,11061518,-795,0,1720158271,12651.848063599995,186.47267976000148,54436.13265984 2024-07-05,05:44:33.000,187,11061528,-795,0,1720158272,12651.87500883999,186.46563063000212,54436.20951816001 2024-07-05,05:44:34.000,187,11061522,-795,0,1720158273,12651.888481459995,186.4515323700034,54436.07676288 2024-07-05,05:44:35.000,187,11061547,-795,0,1720158274,12651.848063599995,186.4867780200002,54436.04182728001 2024-07-05,05:44:36.000,187,11061518,-795,0,1720158275,12651.87500883999,186.47267976000148,54435.9789432 2024-07-05,05:44:37.000,187,11061507,-795,0,1720158276,12651.807645739995,186.46563063000212,54435.86016216 2024-07-05,05:44:38.000,187,11061491,-795,0,1720158277,12651.89521776999,186.4515323700034,54436.0138788 2024-07-05,05:44:39.000,187,11061532,-795,0,1720158278,12651.848063599995,186.43038497999805,54435.87413640001 2024-07-05,05:44:40.000,187,11061493,-795,0,1720158279,12651.908690389995,186.4233358499987,54435.91605912 2024-07-05,05:44:41.000,187,11061539,-795,0,1720158280,12651.90195408,186.4515323700034,54435.87413640001 2024-07-05,05:44:42.000,187,11061516,-795,0,1720158281,12651.949108249995,186.45858150000277,54435.93702048 2024-07-05,05:44:43.000,187,11061521,-795,0,1720158282,12651.94237194,186.4515323700034,54435.881123520005 2024-07-05,05:44:44.000,187,11061459,-795,0,1720158283,12651.95584455999,186.4233358499987,54435.85317504001 2024-07-05,05:44:45.000,187,11061540,-795,0,1720158284,12651.969317179995,186.46563063000212,54435.82522656001 2024-07-05,05:44:46.000,187,11061471,-755,0,1720158285,12652.009735039996,186.40923758999998,54435.881123520005 2024-07-05,05:44:47.000,187,11061483,-795,0,1720158286,12651.989526109995,186.39513933000126,54435.80426520001 2024-07-05,05:44:48.000,187,11061499,-795,0,1720158287,12652.009735039996,186.40218846000062,54435.77631672001 2024-07-05,05:44:49.000,187,11061562,-795,0,1720158288,12651.94237194,186.40923758999998,54435.783303840006 2024-07-05,05:44:50.000,187,11061480,-795,0,1720158289,12651.94237194,186.3880902000019,54435.67849704 2024-07-05,05:44:51.000,187,11061518,-795,0,1720158290,12651.908690389995,186.40923758999998,54435.67849704 2024-07-05,05:44:52.000,187,11061545,-795,0,1720158291,12651.99626241999,186.38104107000254,54435.75535536001 2024-07-05,05:44:53.000,187,11061531,-795,0,1720158292,12651.949108249995,186.37399194000318,54435.74836824 2024-07-05,05:44:54.000,187,11061454,-795,0,1720158293,12652.009735039996,186.33169715999975,54435.73439400001 2024-07-05,05:44:55.000,187,11061536,-795,0,1720158294,12651.91542669999,186.31759890000103,54435.60163872 2024-07-05,05:44:56.000,187,11061505,-795,0,1720158295,12651.97605348999,186.2894023800036,54435.58766448001 2024-07-05,05:44:57.000,187,11061515,-795,0,1720158296,12651.99626241999,186.23300934000144,54435.58766448001 2024-07-05,05:44:58.000,187,11061536,-795,0,1720158297,12651.969317179995,186.16956716999994,54435.50381904 2024-07-05,05:44:59.000,187,11061537,-795,0,1720158298,12652.02320766,186.07087935000163,54435.48285768 2024-07-05,05:45:00.000,187,11061545,-795,0,1720158299,12652.029943969996,185.98628979000205,54435.34311528 2024-07-05,05:45:01.000,187,11061515,-795,0,1720158300,12652.191615409996,185.92284762000054,54435.46888344001 2024-07-05,05:45:02.000,187,11061531,-795,0,1720158301,12652.420649949992,186.077928480001,54435.51080616 2024-07-05,05:45:03.000,187,11061496,-795,0,1720158302,12652.319605299992,186.21186195000337,54435.44093496001 2024-07-05,05:45:04.000,187,11061548,-795,0,1720158303,12652.272451129997,186.2894023800036,54435.39901224001 2024-07-05,05:45:05.000,187,11061583,-795,0,1720158304,12652.157933859991,186.28235325000423,54435.30817968 2024-07-05,05:45:06.000,187,11061528,-795,0,1720158305,12652.151197549996,186.2894023800036,54435.34311528 2024-07-05,05:45:07.000,187,11061535,-795,0,1720158306,12652.144461240001,186.2894023800036,54435.28721832 2024-07-05,05:45:08.000,187,11061537,-795,0,1720158307,12652.218560649992,186.26120585999888,54435.496831920005 2024-07-05,05:45:09.000,187,11061545,-795,0,1720158308,12652.211824339996,186.204812820004,54435.48285768 2024-07-05,05:45:10.000,187,11061510,-795,0,1720158309,12652.245505890001,186.19776369000465,54435.447922080006 2024-07-05,05:45:11.000,187,11061534,-795,0,1720158310,12652.144461240001,186.16956716999994,54435.35708952 2024-07-05,05:45:12.000,187,11061451,-795,0,1720158311,12652.191615409996,186.14841978000186,54435.34311528 2024-07-05,05:45:13.000,187,11061544,-795,0,1720158312,12652.245505890001,186.16251804000058,54435.47587056 2024-07-05,05:45:14.000,187,11061576,-795,0,1720158313,12652.319605299992,186.12727239000378,54435.43394784 2024-07-05,05:45:15.000,187,11061542,-795,0,1720158314,12652.252242199997,186.10612499999843,54435.33612816 2024-07-05,05:45:16.000,187,11061548,-795,0,1720158315,12652.312868989997,186.12727239000378,54435.41298648 2024-07-05,05:45:17.000,187,11061546,-795,0,1720158316,12652.333077919997,186.10612499999843,54435.46888344001 2024-07-05,05:45:18.000,187,11061558,-795,0,1720158317,12652.346550540002,186.08497761000035,54435.33612816 2024-07-05,05:45:19.000,187,11061525,-795,0,1720158318,12652.292660059997,186.10612499999843,54435.35010240001 2024-07-05,05:45:20.000,187,11061510,-795,0,1720158319,12652.299396369992,186.0920267399997,54435.161450160005 2024-07-05,05:45:21.000,187,11061468,-795,0,1720158320,12652.299396369992,186.10612499999843,54435.20337288001 2024-07-05,05:45:22.000,187,11061500,-795,0,1720158321,12652.306132680002,186.07087935000163,54435.14747592 2024-07-05,05:45:23.000,187,11061537,-795,0,1720158322,12652.400441019992,186.07087935000163,54435.280231200006 2024-07-05,05:45:24.000,187,11061523,-795,0,1720158323,12652.400441019992,186.08497761000035,54435.21734712 2024-07-05,05:45:25.000,187,11061476,-795,0,1720158324,12652.427386260002,186.04973196000356,54435.210360000005 2024-07-05,05:45:26.000,187,11061500,-795,0,1720158325,12652.488013050002,186.05678109000291,54435.26625696 2024-07-05,05:45:27.000,187,11061477,-795,0,1720158326,12652.400441019992,186.06383022000227,54435.1754244 2024-07-05,05:45:28.000,187,11061504,-795,0,1720158327,12652.461067809993,186.0426828300042,54435.161450160005 2024-07-05,05:45:29.000,187,11061491,-795,0,1720158328,12652.434122569997,186.04973196000356,54435.13350168001 2024-07-05,05:45:30.000,187,11061546,-795,0,1720158329,12652.400441019992,186.077928480001,54434.993759280005 2024-07-05,05:45:31.000,187,11061489,-795,0,1720158330,12652.467804120002,186.03563370000484,54435.05664336001 2024-07-05,05:45:32.000,187,11061516,-795,0,1720158331,12652.427386260002,186.0285845699982,54434.98677216001 2024-07-05,05:45:33.000,187,11061534,-795,0,1720158332,12652.575585079998,186.0285845699982,54435.19638576 2024-07-05,05:45:34.000,187,11061514,-795,0,1720158333,12652.575585079998,186.0285845699982,54435.15446304001 2024-07-05,05:45:35.000,187,11061512,-795,0,1720158334,12652.528430910002,186.0285845699982,54435.042669120005 2024-07-05,05:45:36.000,187,11061542,-755,0,1720158335,12652.508221980002,186.03563370000484,54434.91690096001 2024-07-05,05:45:37.000,187,11061494,-795,0,1720158336,12652.595794009998,186.04973196000356,54434.95882368 2024-07-05,05:45:38.000,187,11061563,-795,0,1720158337,12652.669893419989,186.02153543999884,54435.02869488 2024-07-05,05:45:39.000,187,11061518,-795,0,1720158338,12652.683366039993,186.00743718000012,54435.08459184001 2024-07-05,05:45:40.000,187,11061528,-795,0,1720158339,12652.723783899994,186.01448630999948,54434.98677216001 2024-07-05,05:45:41.000,187,11061475,-795,0,1720158340,12652.737256519998,185.98628979000205,54435.03568200001 2024-07-05,05:45:42.000,187,11061506,-795,0,1720158341,12652.811355929989,186.00743718000012,54435.05664336001 2024-07-05,05:45:43.000,187,11061528,-795,0,1720158342,12652.757465449999,186.0426828300042,54434.97279792 2024-07-05,05:45:44.000,187,11061556,-795,0,1720158343,12652.791146999989,186.03563370000484,54434.993759280005 2024-07-05,05:45:45.000,187,11061538,-795,0,1720158344,12652.777674379999,186.0426828300042,54434.95882368 2024-07-05,05:45:46.000,187,11061549,-795,0,1720158345,12652.804619619994,186.01448630999948,54434.89593960001 2024-07-05,05:45:47.000,187,11061521,-795,0,1720158346,12652.743992829994,186.0285845699982,54434.76318432 2024-07-05,05:45:48.000,187,11061522,-795,0,1720158347,12652.838301169999,186.0285845699982,54434.97978504 2024-07-05,05:45:49.000,187,11061467,-795,0,1720158348,12652.838301169999,186.05678109000291,54435.0007464 2024-07-05,05:45:50.000,187,11061528,-795,0,1720158349,12652.85177378999,186.05678109000291,54434.9308752 2024-07-05,05:45:51.000,187,11061515,-795,0,1720158350,12652.845037479994,186.03563370000484,54434.86799112001 2024-07-05,05:45:52.000,187,11061540,-795,0,1720158351,12652.858510099999,186.0285845699982,54434.923888080004 2024-07-05,05:45:53.000,187,11061540,-795,0,1720158352,12652.89219164999,186.077928480001,54434.97279792 2024-07-05,05:45:54.000,187,11061531,-795,0,1720158353,12652.95955475,186.02153543999884,54435.01472064001 2024-07-05,05:45:55.000,187,11061503,-795,0,1720158354,12652.91240057999,186.05678109000291,54435.06363048001 2024-07-05,05:45:56.000,187,11061570,-795,0,1720158355,12652.97976368,186.04973196000356,54435.03568200001 2024-07-05,05:45:57.000,187,11061531,-795,0,1720158356,12652.986499989995,186.05678109000291,54434.98677216001 2024-07-05,05:45:58.000,187,11061558,-635,0,1720158357,12652.99323629999,186.0426828300042,54435.00773352 2024-07-05,05:45:59.000,187,11061480,-795,0,1720158358,12652.986499989995,186.05678109000291,54434.93786232001 2024-07-05,05:46:00.000,187,11061495,-795,0,1720158359,12652.986499989995,186.077928480001,54434.874978240005 2024-07-05,05:46:01.000,187,11061522,-795,0,1720158360,12652.885455339994,186.06383022000227,54434.7911328 2024-07-05,05:46:02.000,187,11061553,-795,0,1720158361,12652.99997261,186.03563370000484,54434.944849440006 2024-07-05,05:46:03.000,187,11061529,-795,0,1720158362,12652.99323629999,186.0426828300042,54434.90292672 2024-07-05,05:46:04.000,187,11061551,-795,0,1720158363,12652.99323629999,186.0426828300042,54434.83305552 2024-07-05,05:46:05.000,187,11061547,-795,0,1720158364,12653.04039047,186.0285845699982,54434.84004264 2024-07-05,05:46:06.000,187,11061543,-795,0,1720158365,12653.047126779995,185.98628979000205,54435.0007464 2024-07-05,05:46:07.000,187,11061530,-795,0,1720158366,12653.026917849995,186.00743718000012,54434.90991384 2024-07-05,05:46:08.000,187,11061546,-795,0,1720158367,12653.0605994,186.04973196000356,54434.874978240005 2024-07-05,05:46:09.000,187,11061539,-795,0,1720158368,12653.067335709995,186.06383022000227,54434.83305552 2024-07-05,05:46:10.000,187,11061488,-795,0,1720158369,12653.026917849995,186.04973196000356,54434.756197200004 2024-07-05,05:46:11.000,187,11061549,-795,0,1720158370,12653.02018154,186.01448630999948,54434.81209416 2024-07-05,05:46:12.000,187,11061486,-795,0,1720158371,12653.02018154,185.97219153000333,54434.65139040001 2024-07-05,05:46:13.000,187,11061526,-795,0,1720158372,12653.10101726,185.98628979000205,54434.89593960001 2024-07-05,05:46:14.000,187,11061532,-795,0,1720158373,12653.08080833,185.97219153000333,54434.84004264 2024-07-05,05:46:15.000,187,11061558,-795,0,1720158374,12653.05386308999,185.9298967499999,54434.77017144001 2024-07-05,05:46:16.000,187,11061513,-795,0,1720158375,12653.0605994,185.90874936000182,54434.707287360005 2024-07-05,05:46:17.000,187,11061502,-795,0,1720158376,12653.05386308999,185.88760197000374,54434.72824872001 2024-07-05,05:46:18.000,187,11061538,-795,0,1720158377,12653.0605994,185.88760197000374,54434.72824872001 2024-07-05,05:46:19.000,187,11061513,-795,0,1720158378,12653.067335709995,185.88055284000438,54434.73523584 2024-07-05,05:46:20.000,187,11061534,-795,0,1720158379,12653.02018154,185.8664545799984,54434.67933888001 2024-07-05,05:46:21.000,187,11061531,-795,0,1720158380,12653.05386308999,185.82415980000223,54434.69331312 2024-07-05,05:46:22.000,187,11061527,-795,0,1720158381,12653.087544639995,185.8312089300016,54434.72824872001 2024-07-05,05:46:23.000,187,11061524,-795,0,1720158382,12653.05386308999,185.80301241000416,54434.69331312 2024-07-05,05:46:24.000,187,11061521,-795,0,1720158383,12653.02018154,185.7818650199988,54434.63042904001 2024-07-05,05:46:25.000,187,11061511,-755,0,1720158384,12652.99997261,185.75366850000137,54434.55357072001 2024-07-05,05:46:26.000,187,11061529,-795,0,1720158385,12652.99997261,185.746619370002,54434.539596480005 2024-07-05,05:46:27.000,187,11061557,-795,0,1720158386,12652.986499989995,185.72547198000393,54434.62344192 2024-07-05,05:46:28.000,187,11061487,-795,0,1720158387,12652.95955475,185.746619370002,54434.60248056001 2024-07-05,05:46:29.000,187,11061501,-795,0,1720158388,12653.026917849995,185.6831772000005,54434.707287360005 2024-07-05,05:46:30.000,187,11061516,-795,0,1720158389,12653.006708919995,185.66907894000178,54434.588506320004 2024-07-05,05:46:31.000,187,11061492,-795,0,1720158390,12652.946082129994,185.65498068000306,54434.46273816001 2024-07-05,05:46:32.000,187,11061517,-795,0,1720158391,12652.93260950999,185.66202981000242,54434.51164800001 2024-07-05,05:46:33.000,187,11061526,-795,0,1720158392,12652.97302736999,185.60563677000027,54434.63741616 2024-07-05,05:46:34.000,187,11061544,-795,0,1720158393,12652.95281843999,185.59858764000091,54434.56055784001 2024-07-05,05:46:35.000,187,11061543,-795,0,1720158394,12652.89219164999,185.57744025000284,54434.48369952001 2024-07-05,05:46:36.000,187,11061509,-795,0,1720158395,12652.865246409994,185.57039112000348,54434.539596480005 2024-07-05,05:46:37.000,187,11061567,-795,0,1720158396,12652.757465449999,185.56334199000412,54434.33697 2024-07-05,05:46:38.000,187,11061490,-795,0,1720158397,12652.925873199994,185.54924372999812,54434.63042904001 2024-07-05,05:46:39.000,187,11061471,-795,0,1720158398,12652.784410689994,185.52809634000005,54434.322995760005 2024-07-05,05:46:40.000,187,11061515,-795,0,1720158399,12652.723783899994,185.4998998200026,54434.31600864001 2024-07-05,05:46:41.000,187,11061517,-795,0,1720158400,12652.710311279989,185.4858015600039,54434.35793136 2024-07-05,05:46:42.000,187,11061502,-795,0,1720158401,12652.723783899994,185.4364576500011,54434.39985408 2024-07-05,05:46:43.000,187,11061516,-795,0,1720158402,12652.723783899994,185.42235939000238,54434.39985408 2024-07-05,05:46:44.000,187,11061555,-755,0,1720158403,12652.690102349989,185.39416286999767,54434.29504728001 2024-07-05,05:46:45.000,187,11061525,-795,0,1720158404,12652.669893419989,185.3871137399983,54434.30902152 2024-07-05,05:46:46.000,187,11061482,-795,0,1720158405,12652.750729139989,185.3730154799996,54434.44876392 2024-07-05,05:46:47.000,187,11061515,-795,0,1720158406,12652.690102349989,185.31662244000472,54434.39985408 2024-07-05,05:46:48.000,187,11061489,-795,0,1720158407,12652.622739249993,185.3377698300028,54434.3020344 2024-07-05,05:46:49.000,187,11061545,-795,0,1720158408,12652.595794009998,185.35186809000152,54434.26011168 2024-07-05,05:46:50.000,187,11061508,-795,0,1720158409,12652.602530319993,185.3095733099981,54434.21120184 2024-07-05,05:46:51.000,187,11061533,-795,0,1720158410,12652.508221980002,185.24613114000385,54434.19024048 2024-07-05,05:46:52.000,187,11061524,-795,0,1720158411,12652.528430910002,185.2531802700032,54434.21120184 2024-07-05,05:46:53.000,187,11061566,-795,0,1720158412,12652.535167219998,185.2390820100045,54434.28806016 2024-07-05,05:46:54.000,187,11061519,-795,0,1720158413,12652.535167219998,185.2249837499985,54434.3020344 2024-07-05,05:46:55.000,187,11061533,-795,0,1720158414,12652.508221980002,185.175639840003,54434.26709880001 2024-07-05,05:46:56.000,187,11061496,-795,0,1720158415,12652.420649949992,185.14039418999891,54434.155304880005 2024-07-05,05:46:57.000,187,11061499,-795,0,1720158416,12652.400441019992,185.0910502800034,54434.11338216 2024-07-05,05:46:58.000,187,11061542,-795,0,1720158417,12652.440858879992,185.0910502800034,54434.19024048 2024-07-05,05:46:59.000,187,11061531,-795,0,1720158418,12652.380232089992,185.0417063700006,54434.162292 2024-07-05,05:47:00.000,187,11061551,-795,0,1720158419,12652.360023159992,185.06990288999805,54434.12735640001 2024-07-05,05:47:01.000,187,11061494,-795,0,1720158420,12652.292660059997,185.00646072000382,54434.07145944 2024-07-05,05:47:02.000,187,11061486,-795,0,1720158421,12652.252242199997,184.9782641999991,54433.917742800004 2024-07-05,05:47:03.000,187,11061517,-795,0,1720158422,12652.279187439992,184.9782641999991,54434.07844656001 2024-07-05,05:47:04.000,187,11061498,-795,0,1720158423,12652.285923750002,184.97121506999974,54434.036523840005 2024-07-05,05:47:05.000,187,11061532,-795,0,1720158424,12652.191615409996,184.92187116000423,54433.95966552001 2024-07-05,05:47:06.000,187,11061523,-795,0,1720158425,12652.191615409996,184.9289202900036,54433.95966552001 2024-07-05,05:47:07.000,187,11061528,-795,0,1720158426,12652.090570759996,184.91482203000487,54434.00158824 2024-07-05,05:47:08.000,187,11061538,-795,0,1720158427,12652.151197549996,184.83728160000464,54434.12036928 2024-07-05,05:47:09.000,187,11061540,-795,0,1720158428,12652.117515999991,184.86547812000208,54434.11338216 2024-07-05,05:47:10.000,187,11061513,-795,0,1720158429,12652.06362552,184.82318333999865,54434.00857536001 2024-07-05,05:47:11.000,187,11061507,-795,0,1720158430,12652.00299873,184.8161342099993,54433.917742800004 2024-07-05,05:47:12.000,187,11061521,-795,0,1720158431,12652.009735039996,184.75974117000442,54433.9526784 2024-07-05,05:47:13.000,187,11061508,-795,0,1720158432,12651.9827898,184.76679030000378,54433.96665264 2024-07-05,05:47:14.000,187,11061508,-795,0,1720158433,12651.9827898,184.72449552000035,54433.987614000005 2024-07-05,05:47:15.000,187,11061542,-715,0,1720158434,12651.88174515,184.6962990000029,54433.95966552001 2024-07-05,05:47:16.000,187,11061505,-795,0,1720158435,12651.908690389995,184.6822007400042,54433.9526784 2024-07-05,05:47:17.000,187,11061525,-795,0,1720158436,12651.81438204999,184.6822007400042,54433.80594888 2024-07-05,05:47:18.000,187,11061535,-795,0,1720158437,12651.92216301,184.62580770000204,54434.07844656001 2024-07-05,05:47:19.000,187,11061532,-795,0,1720158438,12651.787436809995,184.65400421999948,54433.95966552001 2024-07-05,05:47:20.000,187,11061535,-795,0,1720158439,12651.747018949995,184.6328568300014,54433.80594888 2024-07-05,05:47:21.000,187,11061517,-795,0,1720158440,12651.659446919999,184.63990596000076,54433.76402616001 2024-07-05,05:47:22.000,187,11061504,-795,0,1720158441,12651.69312846999,184.61875857000268,54433.81293600001 2024-07-05,05:47:23.000,187,11061541,-795,0,1720158442,12651.639237989999,184.60466031000396,54433.8478716 2024-07-05,05:47:24.000,187,11061516,-795,0,1720158443,12651.61229274999,184.5976111800046,54433.75703904 2024-07-05,05:47:25.000,187,11061503,-795,0,1720158444,12651.578611199999,184.59056204999797,54433.750051920004 2024-07-05,05:47:26.000,187,11061548,-795,0,1720158445,12651.544929649994,184.57646378999925,54433.68716784 2024-07-05,05:47:27.000,187,11061483,-795,0,1720158446,12651.544929649994,184.54826727000182,54433.81293600001 2024-07-05,05:47:28.000,187,11061486,-795,0,1720158447,12651.565138579994,184.55531640000117,54433.79896176 2024-07-05,05:47:29.000,187,11061522,-795,0,1720158448,12651.470830239989,184.55531640000117,54433.819923120005 2024-07-05,05:47:30.000,187,11061508,-795,0,1720158449,12651.464093929993,184.5835129199986,54433.67319360001 2024-07-05,05:47:31.000,187,11061474,-795,0,1720158450,12651.410203449988,184.56236553000053,54433.65921936 2024-07-05,05:47:32.000,187,11061507,-795,0,1720158451,12651.450621309988,184.5341690100031,54433.81293600001 2024-07-05,05:47:33.000,187,11061500,-795,0,1720158452,12651.423676069993,184.51302161999774,54433.79896176 2024-07-05,05:47:34.000,187,11061532,-795,0,1720158453,12651.416939759998,184.54826727000182,54433.74306480001 2024-07-05,05:47:35.000,187,11061558,-795,0,1720158454,12651.302422489993,184.54121814000246,54433.64524512001 2024-07-05,05:47:36.000,187,11061536,-795,0,1720158455,12651.309158800002,184.52007075000438,54433.68018072 2024-07-05,05:47:37.000,187,11061469,-795,0,1720158456,12651.275477249997,184.5341690100031,54433.52646408001 2024-07-05,05:47:38.000,187,11061521,-795,0,1720158457,12651.295686179998,184.55531640000117,54433.65921936 2024-07-05,05:47:39.000,187,11061538,-795,0,1720158458,12651.268740940002,184.54826727000182,54433.771013280006 2024-07-05,05:47:40.000,187,11061504,-795,0,1720158459,12651.262004629993,184.52007075000438,54433.64524512001 2024-07-05,05:47:41.000,187,11061518,-795,0,1720158460,12651.221586769992,184.54121814000246,54433.68018072 2024-07-05,05:47:42.000,187,11061498,-795,0,1720158461,12651.194641529997,184.5341690100031,54433.722103440006 2024-07-05,05:47:43.000,187,11061533,-795,0,1720158462,12651.167696290002,184.52711988000374,54433.66620648 2024-07-05,05:47:44.000,187,11061521,-795,0,1720158463,12651.187905220002,184.52711988000374,54433.68716784 2024-07-05,05:47:45.000,187,11061548,-795,0,1720158464,12651.134014739997,184.5341690100031,54433.652232240005 2024-07-05,05:47:46.000,187,11061510,-795,0,1720158465,12651.073387949997,184.60466031000396,54433.51947696 2024-07-05,05:47:47.000,187,11061520,-795,0,1720158466,12650.992552229996,184.5835129199986,54433.386721680006 2024-07-05,05:47:48.000,187,11061538,-795,0,1720158467,12651.093596879997,184.61170944000332,54433.63127088 2024-07-05,05:47:49.000,187,11061530,-795,0,1720158468,12651.086860570002,184.5694146599999,54433.701142080005 2024-07-05,05:47:50.000,187,11061474,-795,0,1720158469,12651.053179019997,184.60466031000396,54433.68018072 2024-07-05,05:47:51.000,187,11061519,-795,0,1720158470,12650.965606990001,184.57646378999925,54433.5683868 2024-07-05,05:47:52.000,187,11061510,-795,0,1720158471,12650.979079609991,184.61875857000268,54433.56139968 2024-07-05,05:47:53.000,187,11061506,-795,0,1720158472,12650.952134369996,184.61875857000268,54433.603322400006 2024-07-05,05:47:54.000,187,11061542,-795,0,1720158473,12650.945398060001,184.63990596000076,54433.56139968 2024-07-05,05:47:55.000,187,11061560,-795,0,1720158474,12650.891507579996,184.6328568300014,54433.54043832 2024-07-05,05:47:56.000,187,11061534,-795,0,1720158475,12650.945398060001,184.61875857000268,54433.57537392001 2024-07-05,05:47:57.000,187,11061543,-795,0,1720158476,12650.86456234,184.60466031000396,54433.533451200004 2024-07-05,05:47:58.000,187,11061543,-795,0,1720158477,12650.918452819991,184.61875857000268,54433.67319360001 2024-07-05,05:48:09.000,187,11061517,-795,0,1720158488,12650.64226411,184.7808885600025,54433.46358 2024-07-05,05:48:10.000,187,11061510,-795,0,1720158489,12650.628791489995,184.83728160000464,54433.365760320004 2024-07-05,05:48:11.000,187,11061512,-795,0,1720158490,12650.66247304,184.77383943000314,54433.54043832 2024-07-05,05:48:12.000,187,11061524,-795,0,1720158491,12650.63552779999,184.7808885600025,54433.603322400006 2024-07-05,05:48:13.000,187,11061480,-795,0,1720158492,12650.56142839,184.78793769000185,54433.57537392001 2024-07-05,05:48:14.000,187,11061532,-795,0,1720158493,12650.60184625,184.82318333999865,54433.554412560006 2024-07-05,05:48:15.000,187,11061546,-795,0,1720158494,12650.54121946,184.7808885600025,54433.44960576 2024-07-05,05:48:16.000,187,11061538,-795,0,1720158495,12650.547955769995,184.7949868200012,54433.4985156 2024-07-05,05:48:17.000,187,11061542,-795,0,1720158496,12650.53448314999,184.83728160000464,54433.4985156 2024-07-05,05:48:18.000,187,11061527,-795,0,1720158497,12650.51427421999,184.844330730004,54433.582361040004 2024-07-05,05:48:19.000,187,11061555,-795,0,1720158498,12650.49406528999,184.83728160000464,54433.54742544001 2024-07-05,05:48:20.000,187,11061504,-795,0,1720158499,12650.47385635999,184.87252725000144,54433.4985156 2024-07-05,05:48:21.000,187,11061513,-795,0,1720158500,12650.440174809999,184.82318333999865,54433.533451200004 2024-07-05,05:48:22.000,187,11061500,-795,0,1720158501,12650.460383739999,184.85842899000272,54433.59633528001 2024-07-05,05:48:23.000,187,11061471,-795,0,1720158502,12650.426702189994,184.85137986000336,54433.57537392001 2024-07-05,05:48:24.000,187,11061501,-795,0,1720158503,12650.41322956999,184.85137986000336,54433.5683868 2024-07-05,05:48:25.000,187,11061517,-795,0,1720158504,12650.359339089999,184.85137986000336,54433.42864440001 2024-07-05,05:48:26.000,187,11061524,-795,0,1720158505,12650.312184919989,184.85842899000272,54433.42165728 2024-07-05,05:48:27.000,187,11061499,-795,0,1720158506,12650.325657539994,184.87252725000144,54433.4985156 2024-07-05,05:48:28.000,187,11061515,-795,0,1720158507,12650.298712299998,184.87252725000144,54433.54043832 2024-07-05,05:48:29.000,187,11061583,-795,0,1720158508,12650.325657539994,184.82318333999865,54433.56139968 2024-07-05,05:48:30.000,187,11061512,-795,0,1720158509,12650.318921229999,184.844330730004,54433.54043832 2024-07-05,05:48:31.000,187,11061493,-795,0,1720158510,12650.238085509998,184.83728160000464,54433.484541360005 2024-07-05,05:48:32.000,187,11061555,-795,0,1720158511,12650.197667649998,184.85137986000336,54433.34479896 2024-07-05,05:48:33.000,187,11061452,-795,0,1720158512,12650.197667649998,184.844330730004,54433.3937088 2024-07-05,05:48:34.000,187,11061524,-795,0,1720158513,12650.184195029993,184.85842899000272,54433.47056712 2024-07-05,05:48:35.000,187,11061514,-795,0,1720158514,12650.143777169993,184.844330730004,54433.365760320004 2024-07-05,05:48:36.000,187,11061584,-795,0,1720158515,12650.130304550003,184.85842899000272,54433.414670160004 2024-07-05,05:48:37.000,187,11061532,-795,0,1720158516,12650.170722409988,184.8161342099993,54433.52646408001 2024-07-05,05:48:38.000,187,11061534,-795,0,1720158517,12650.231349199988,184.80203595000057,54433.59633528001 2024-07-05,05:48:39.000,187,11061482,-715,0,1720158518,12650.123568239993,184.7808885600025,54433.44960576 2024-07-05,05:48:40.000,187,11061541,-795,0,1720158519,12650.089886690002,184.7949868200012,54433.40069592 2024-07-05,05:48:41.000,187,11061529,-795,0,1720158520,12650.076414069998,184.75974117000442,54433.40069592 2024-07-05,05:48:42.000,187,11061509,-795,0,1720158521,12650.049468830002,184.80908507999993,54433.386721680006 2024-07-05,05:48:43.000,187,11061550,-795,0,1720158522,12650.009050970002,184.7949868200012,54433.42864440001 2024-07-05,05:48:44.000,187,11061498,-795,0,1720158523,12649.934951559997,184.75974117000442,54433.35178608 2024-07-05,05:48:45.000,187,11061545,-795,0,1720158524,12649.894533699997,184.7949868200012,54433.29588912 2024-07-05,05:48:46.000,187,11061525,-795,0,1720158525,12649.941687869992,184.72449552000035,54433.42864440001 2024-07-05,05:48:47.000,187,11061483,-795,0,1720158526,12649.921478939992,184.717446390001,54433.35178608 2024-07-05,05:48:48.000,187,11061527,-795,0,1720158527,12649.881061079992,184.70334813000227,54433.34479896 2024-07-05,05:48:49.000,187,11061509,-795,0,1720158528,12649.820434289992,184.71039726000163,54433.33082472 2024-07-05,05:48:50.000,187,11061513,-795,0,1720158529,12649.780016429992,184.68924987000355,54433.246979280004 2024-07-05,05:48:51.000,187,11061570,-795,0,1720158530,12649.759807499991,184.72449552000035,54433.246979280004 2024-07-05,05:48:52.000,187,11061532,-795,0,1720158531,12649.658762849991,184.6681024799982,54433.12121112001 2024-07-05,05:48:53.000,187,11061543,-795,0,1720158532,12649.699180709991,184.67515161000483,54433.35178608 2024-07-05,05:48:54.000,187,11061542,-795,0,1720158533,12649.719389639991,184.61875857000268,54433.30986336001 2024-07-05,05:48:55.000,187,11061502,-795,0,1720158534,12649.591399749996,184.63990596000076,54433.17012096001 2024-07-05,05:48:56.000,187,11061492,-795,0,1720158535,12649.591399749996,184.5976111800046,54433.198069440004 2024-07-05,05:48:57.000,187,11061547,-795,0,1720158536,12649.57792712999,184.55531640000117,54433.246979280004 2024-07-05,05:48:58.000,187,11061539,-795,0,1720158537,12649.52403665,184.54826727000182,54433.1840952 2024-07-05,05:48:59.000,187,11061545,-795,0,1720158538,12649.45667354999,184.5976111800046,54433.17012096001 2024-07-05,05:49:00.000,187,11061540,-795,0,1720158539,12649.41625568999,184.51302161999774,54433.100249760006 2024-07-05,05:49:01.000,187,11061511,-795,0,1720158540,12649.39604675999,184.5341690100031,54433.20505656 2024-07-05,05:49:02.000,187,11061486,-795,0,1720158541,12649.31521103999,184.51302161999774,54433.09326264001 2024-07-05,05:49:03.000,187,11061477,-795,0,1720158542,12649.31521103999,184.49187422999967,54433.17710808 2024-07-05,05:49:04.000,187,11061547,-795,0,1720158543,12649.19395745999,184.52007075000438,54433.00243008001 2024-07-05,05:49:05.000,187,11061552,-795,0,1720158544,12649.167012219994,184.50597248999838,54433.100249760006 2024-07-05,05:49:06.000,187,11061544,-795,0,1720158545,12649.153539599989,184.4495794500035,54433.02339144001 2024-07-05,05:49:07.000,187,11061551,-795,0,1720158546,12649.079440189998,184.40728467000008,54433.00243008001 2024-07-05,05:49:08.000,187,11061517,-795,0,1720158547,12649.099649119999,184.4213829299988,54433.12819824 2024-07-05,05:49:09.000,187,11061505,-795,0,1720158548,12649.045758639993,184.36498989000393,54433.14217248001 2024-07-05,05:49:10.000,187,11061495,-795,0,1720158549,12649.032286019989,184.36498989000393,54433.08627552 2024-07-05,05:49:11.000,187,11061489,-795,0,1720158550,12648.890823510003,184.3367933699992,54432.97448160001 2024-07-05,05:49:12.000,187,11061511,-795,0,1720158551,12648.877350889998,184.2733511999977,54432.96050736 2024-07-05,05:49:13.000,187,11061473,-795,0,1720158552,12648.796515169997,184.259252939999,54432.99544296 2024-07-05,05:49:14.000,187,11061529,-795,0,1720158553,12648.742624689992,184.24515468000027,54432.96749448 2024-07-05,05:49:15.000,187,11061531,-795,0,1720158554,12648.702206829992,184.20990903000347,54432.87666192001 2024-07-05,05:49:16.000,187,11061540,-795,0,1720158555,12648.634843729997,184.18171250999876,54432.8696748 2024-07-05,05:49:17.000,187,11061519,-795,0,1720158556,12648.574216939996,184.1112212099979,54432.7998036 2024-07-05,05:49:18.000,187,11061508,-795,0,1720158557,12648.580953249992,184.09007381999982,54433.04435280001 2024-07-05,05:49:19.000,187,11061476,-795,0,1720158558,12648.533799079996,184.05482817000302,54432.94653312 2024-07-05,05:49:20.000,187,11061489,-795,0,1720158559,12648.479908599991,184.00548426000023,54432.75089376 2024-07-05,05:49:21.000,187,11061533,-795,0,1720158560,12648.412545499996,184.01958251999895,54432.83473920001 2024-07-05,05:49:22.000,187,11061570,-795,0,1720158561,12648.392336569996,183.99843513000087,54432.90461040001 2024-07-05,05:49:23.000,187,11061528,-795,0,1720158562,12648.27781929999,183.9772877400028,54432.84172632 2024-07-05,05:49:24.000,187,11061562,-795,0,1720158563,12648.230665129995,183.94204208999872,54432.70897104001 2024-07-05,05:49:25.000,187,11061535,-795,0,1720158564,12648.15656571999,183.88564905000385,54432.715958160006 2024-07-05,05:49:26.000,187,11061560,-795,0,1720158565,12648.210456199995,183.8785999200045,54432.79281648 2024-07-05,05:49:27.000,187,11061490,-795,0,1720158566,12648.129620479995,183.83630514000106,54432.75089376 2024-07-05,05:49:28.000,187,11061523,-795,0,1720158567,12648.07572999999,183.8292560100017,54432.6600612 2024-07-05,05:49:29.000,187,11061548,-795,0,1720158568,12647.99489427999,183.7940103600049,54432.66704832001 2024-07-05,05:49:30.000,187,11061524,-795,0,1720158569,12647.988157969994,183.7799120999989,54432.527305920004 2024-07-05,05:49:31.000,187,11061540,-795,0,1720158570,12647.880377009998,183.77286296999955,54432.54128016001 2024-07-05,05:49:32.000,187,11061505,-795,0,1720158571,12647.907322249994,183.74466645000211,54432.63909984001 2024-07-05,05:49:33.000,187,11061520,-795,0,1720158572,12647.853431769989,183.69532253999932,54432.63909984001 2024-07-05,05:49:34.000,187,11061518,-795,0,1720158573,12647.819750219998,183.70942079999804,54432.576215760004 2024-07-05,05:49:35.000,187,11061515,-795,0,1720158574,12647.691760330003,183.66007689000253,54432.45044760001 2024-07-05,05:49:36.000,187,11061505,-795,0,1720158575,12647.685024019993,183.65302776000317,54432.4853832 2024-07-05,05:49:37.000,187,11061527,-795,0,1720158576,12647.671551400002,183.6177821099991,54432.45743472 2024-07-05,05:49:38.000,187,11061561,-795,0,1720158577,12647.610924610002,183.61073297999974,54432.45044760001 2024-07-05,05:49:39.000,187,11061554,-795,0,1720158578,12647.563770439992,183.62483123999846,54432.45044760001 2024-07-05,05:49:40.000,187,11061496,-795,0,1720158579,12647.509879960002,183.59663472000102,54432.39455064 2024-07-05,05:49:41.000,187,11061528,-795,0,1720158580,12647.435780549997,183.59663472000102,54432.408524880004 2024-07-05,05:49:42.000,187,11061508,-795,0,1720158581,12647.415571619997,183.56843820000358,54432.43647336 2024-07-05,05:49:43.000,187,11061555,-795,0,1720158582,12647.314526969996,183.5190942900008,54432.32467944 2024-07-05,05:49:44.000,187,11061522,-795,0,1720158583,12647.307790660001,183.54024167999887,54432.30371808001 2024-07-05,05:49:45.000,187,11061557,-795,0,1720158584,12647.213482319996,183.54729080999823,54432.1709628 2024-07-05,05:49:46.000,187,11061558,-795,0,1720158585,12647.173064459996,183.52614342000015,54432.143014320005 2024-07-05,05:49:47.000,187,11061530,-795,0,1720158586,12647.15959183999,183.49794690000272,54432.240834000004 2024-07-05,05:49:48.000,187,11061517,-795,0,1720158587,12647.14611922,183.49089777000336,54432.310705200005 2024-07-05,05:49:49.000,187,11061555,-795,0,1720158588,12647.03833825999,183.483848640004,54432.25480824001 2024-07-05,05:49:50.000,187,11061519,-795,0,1720158589,12647.031601949995,183.54024167999887,54432.20589840001 2024-07-05,05:49:51.000,187,11061544,-795,0,1720158590,12646.93729360999,183.483848640004,54432.08711736001 2024-07-05,05:49:52.000,187,11061538,-795,0,1720158591,12646.91708467999,183.45565211999929,54432.094104480006 2024-07-05,05:49:53.000,187,11061527,-795,0,1720158592,12646.85645788999,183.4345047300012,54432.12904008 2024-07-05,05:49:54.000,187,11061544,-795,0,1720158593,12646.79583109999,183.44155386000057,54432.073143120004 2024-07-05,05:49:55.000,187,11061532,-795,0,1720158594,12646.714995379989,183.469750379998,54432.03820752001 2024-07-05,05:49:56.000,187,11061495,-795,0,1720158595,12646.674577519989,183.4345047300012,54432.0312204 2024-07-05,05:49:57.000,187,11061507,-795,0,1720158596,12646.694786449989,183.4204064700025,54432.143014320005 2024-07-05,05:49:58.000,187,11061561,-795,0,1720158597,12646.634159659989,183.45565211999929,54431.98929768 2024-07-05,05:49:59.000,187,11061536,-795,0,1720158598,12646.405125119993,183.42745560000185,54431.80064544001 2024-07-05,05:50:00.000,187,11061504,-795,0,1720158599,12646.485960839993,183.41335734000313,54431.975323440005 2024-07-05,05:50:01.000,187,11061556,-795,0,1720158600,12646.438806669998,183.40630821000377,54432.08013024 2024-07-05,05:50:02.000,187,11061537,-795,0,1720158601,12646.351234640002,183.4345047300012,54431.975323440005 2024-07-05,05:50:03.000,187,11061567,-795,0,1720158602,12646.256926299997,183.40630821000377,54431.905452240004 2024-07-05,05:50:04.000,187,11061505,-795,0,1720158603,12646.155881649996,183.469750379998,54431.856542400004 2024-07-05,05:50:05.000,187,11061495,-795,0,1720158604,12646.081782239991,183.49089777000336,54431.61898032 2024-07-05,05:50:06.000,187,11061522,-795,0,1720158605,12646.108727480001,183.57548733000294,54431.79365832 2024-07-05,05:50:07.000,187,11061537,-795,0,1720158606,12646.162617959992,183.65302776000317,54431.74474848 2024-07-05,05:50:08.000,187,11061553,-795,0,1720158607,12646.270398920002,183.61073297999974,54431.7168 2024-07-05,05:50:09.000,187,11061522,-795,0,1720158608,12646.263662609992,183.51204516000143,54431.69583864 2024-07-05,05:50:10.000,187,11061526,-795,0,1720158609,12646.229981060002,183.45565211999929,54431.591031840006 2024-07-05,05:50:11.000,187,11061537,-795,0,1720158610,12646.182826889992,183.41335734000313,54431.66789016 2024-07-05,05:50:12.000,187,11061535,-795,0,1720158611,12646.203035819992,183.34991517000162,54431.81461968 2024-07-05,05:50:13.000,187,11061516,-795,0,1720158612,12646.155881649996,183.30057125999883,54431.76570984 2024-07-05,05:50:14.000,187,11061518,-795,0,1720158613,12646.149145340001,183.32876778000355,54431.82859392001 2024-07-05,05:50:15.000,187,11061563,-795,0,1720158614,12646.081782239991,183.28647300000011,54431.75173560001 2024-07-05,05:50:16.000,187,11061505,-795,0,1720158615,12645.994210209996,183.26532561000204,54431.56308336001 2024-07-05,05:50:17.000,187,11061525,-795,0,1720158616,12646.00768283,183.25122735000332,54431.591031840006 2024-07-05,05:50:18.000,187,11061535,-795,0,1720158617,12646.00768283,183.23007995999797,54431.62596744 2024-07-05,05:50:19.000,187,11061529,-795,0,1720158618,12645.953792349996,183.2230308299986,54431.69583864 2024-07-05,05:50:20.000,187,11061545,-795,0,1720158619,12645.94031972999,183.1877851800018,54431.639941680005 2024-07-05,05:50:21.000,187,11061524,-795,0,1720158620,12645.89990186999,183.19483431000117,54431.70282576001 2024-07-05,05:50:22.000,187,11061512,-795,0,1720158621,12645.90663818,183.23007995999797,54431.7168 2024-07-05,05:50:23.000,187,11061543,-795,0,1720158622,12645.87969293999,183.1877851800018,54431.68186440001 2024-07-05,05:50:24.000,187,11061554,-795,0,1720158623,12645.852747699995,183.2089325699999,54431.639941680005 2024-07-05,05:50:25.000,187,11061517,-795,0,1720158624,12645.76517567,183.18073605000245,54431.51417352001 2024-07-05,05:50:26.000,187,11061552,-795,0,1720158625,12645.77864828999,183.1877851800018,54431.53513488001 2024-07-05,05:50:27.000,187,11061537,-795,0,1720158626,12645.711285189995,183.1736869200031,54431.44430232001 2024-07-05,05:50:28.000,187,11061519,-795,0,1720158627,12645.79885721999,183.16663779000373,54431.61199320001 2024-07-05,05:50:29.000,187,11061570,-795,0,1720158628,12645.73823042999,183.16663779000373,54431.55609624 2024-07-05,05:50:30.000,187,11061490,-795,0,1720158629,12645.77864828999,183.15958866000437,54431.5770576 2024-07-05,05:50:31.000,187,11061516,-795,0,1720158630,12645.67760363999,183.15958866000437,54431.45827656 2024-07-05,05:50:32.000,187,11061521,-795,0,1720158631,12645.67760363999,183.16663779000373,54431.423340960006 2024-07-05,05:50:33.000,187,11061499,-795,0,1720158632,12645.67760363999,183.13139213999966,54431.472250800005 2024-07-05,05:50:34.000,187,11061554,-795,0,1720158633,12645.66413102,183.15958866000437,54431.48622504 2024-07-05,05:50:35.000,187,11061487,-795,0,1720158634,12645.63718577999,183.14549039999838,54431.402379600004 2024-07-05,05:50:36.000,187,11061552,-795,0,1720158635,12645.610240539994,183.14549039999838,54431.423340960006 2024-07-05,05:50:37.000,187,11061548,-795,0,1720158636,12645.66413102,183.1243430100003,54431.521160640004 2024-07-05,05:50:38.000,187,11061494,-795,0,1720158637,12645.67760363999,183.14549039999838,54431.46526368001 2024-07-05,05:50:39.000,187,11061517,-795,0,1720158638,12645.67760363999,183.1243430100003,54431.44430232001 2024-07-05,05:50:40.000,187,11061546,-795,0,1720158639,12645.610240539994,183.11729388000094,54431.374431120006 2024-07-05,05:50:41.000,187,11061568,-795,0,1720158640,12645.630449469994,183.0890973600035,54431.38840536 2024-07-05,05:50:42.000,187,11061542,-795,0,1720158641,12645.67760363999,183.1736869200031,54431.46526368001 2024-07-05,05:50:43.000,187,11061528,-795,0,1720158642,12645.66413102,183.13139213999966,54431.44430232001 2024-07-05,05:50:44.000,187,11061543,-795,0,1720158643,12645.630449469994,183.13139213999966,54431.38840536 2024-07-05,05:50:45.000,187,11061503,-795,0,1720158644,12645.590031609994,183.06794996999815,54431.304559920005 2024-07-05,05:50:46.000,187,11061532,-795,0,1720158645,12645.590031609994,183.0749991000048,54431.374431120006 2024-07-05,05:50:47.000,187,11061469,-795,0,1720158646,12645.59676791999,183.025655190002,54431.3325084 2024-07-05,05:50:48.000,187,11061553,-795,0,1720158647,12645.583295299999,183.05385170999944,54431.33949552 2024-07-05,05:50:49.000,187,11061554,-795,0,1720158648,12645.55635005999,183.025655190002,54431.24866296001 2024-07-05,05:50:50.000,187,11061525,-795,0,1720158649,12645.509195889994,183.03975345000072,54431.15084328 2024-07-05,05:50:51.000,187,11061528,-755,0,1720158650,12645.563086369999,183.03975345000072,54431.15783040001 2024-07-05,05:50:52.000,187,11061532,-795,0,1720158651,12645.488986959994,183.025655190002,54431.12988192001 2024-07-05,05:50:53.000,187,11061480,-795,0,1720158652,12645.549613749994,182.98336040999857,54431.27661144001 2024-07-05,05:50:54.000,187,11061528,-795,0,1720158653,12645.529404819994,183.025655190002,54431.27661144001 2024-07-05,05:50:55.000,187,11061494,-795,0,1720158654,12645.502459579999,183.01155693000328,54431.14385616 2024-07-05,05:50:56.000,187,11061543,-795,0,1720158655,12645.509195889994,183.025655190002,54431.16481752 2024-07-05,05:50:57.000,187,11061554,-795,0,1720158656,12645.408151239993,182.99745867000456,54431.04603648 2024-07-05,05:50:58.000,187,11061523,-795,0,1720158657,12645.428360169994,182.99040953999793,54431.03206224001 2024-07-05,05:50:59.000,187,11061513,-795,0,1720158658,12645.462041719999,182.99040953999793,54431.11590768 2024-07-05,05:51:00.000,187,11061461,-795,0,1720158659,12645.441832789998,182.99745867000456,54431.136869040005 2024-07-05,05:51:01.000,187,11061509,-795,0,1720158660,12645.448569099994,183.025655190002,54431.0530236 2024-07-05,05:51:02.000,187,11061483,-795,0,1720158661,12645.455305409989,183.01155693000328,54431.1228948 2024-07-05,05:51:03.000,187,11061509,-795,0,1720158662,12645.421623859998,183.01155693000328,54431.10193344 2024-07-05,05:51:04.000,187,11061525,-795,0,1720158663,12645.354260759988,183.01860606000264,54431.0530236 2024-07-05,05:51:05.000,187,11061543,-795,0,1720158664,12645.280161349998,183.03270432000136,54430.88533272 2024-07-05,05:51:06.000,187,11061535,-795,0,1720158665,12645.138698839997,182.99040953999793,54430.91328120001 2024-07-05,05:51:07.000,187,11061544,-795,0,1720158666,12645.199325629997,182.99040953999793,54430.96219104001 2024-07-05,05:51:08.000,187,11061527,-795,0,1720158667,12645.293633969988,183.01860606000264,54431.0530236 2024-07-05,05:51:09.000,187,11061548,-795,0,1720158668,12645.266688729993,182.99745867000456,54431.0530236 2024-07-05,05:51:10.000,187,11061535,-795,0,1720158669,12645.280161349998,183.03975345000072,54430.9831524 2024-07-05,05:51:11.000,187,11061571,-795,0,1720158670,12645.233007180002,183.01860606000264,54430.89231984001 2024-07-05,05:51:12.000,187,11061562,-795,0,1720158671,12645.185853009993,183.025655190002,54430.78052592 2024-07-05,05:51:13.000,187,11061502,-795,0,1720158672,12645.192589320002,183.05385170999944,54430.82943576 2024-07-05,05:51:14.000,187,11061530,-795,0,1720158673,12645.199325629997,183.03270432000136,54430.871358480006 2024-07-05,05:51:15.000,187,11061523,-795,0,1720158674,12645.158907769997,183.04680258000008,54430.899306960004 2024-07-05,05:51:16.000,187,11061520,-795,0,1720158675,12645.138698839997,183.04680258000008,54430.8084744 2024-07-05,05:51:17.000,187,11061544,-795,0,1720158676,12645.037654189997,183.05385170999944,54430.66174488 2024-07-05,05:51:18.000,187,11061494,-795,0,1720158677,12645.152171460002,183.06794996999815,54430.85738424 2024-07-05,05:51:19.000,187,11061504,-795,0,1720158678,12645.111753600002,183.0749991000048,54430.81546152 2024-07-05,05:51:20.000,187,11061513,-795,0,1720158679,12645.044390499992,183.05385170999944,54430.682706240004 2024-07-05,05:51:21.000,187,11061467,-795,0,1720158680,12645.078072049997,183.0749991000048,54430.752577440006 2024-07-05,05:51:22.000,187,11061506,-795,0,1720158681,12645.044390499992,183.03975345000072,54430.81546152 2024-07-05,05:51:23.000,187,11061582,-795,0,1720158682,12645.057863119997,183.06794996999815,54430.79450016001 2024-07-05,05:51:24.000,187,11061544,-795,0,1720158683,12644.997236329997,183.0609008399988,54430.752577440006 2024-07-05,05:51:25.000,187,11061553,-795,0,1720158684,12645.017445259997,183.06794996999815,54430.74559032001 2024-07-05,05:51:26.000,187,11061538,-795,0,1720158685,12645.037654189997,183.06794996999815,54430.78751304 2024-07-05,05:51:27.000,187,11061540,-795,0,1720158686,12644.963554779992,183.09614649000287,54430.72462896001 2024-07-05,05:51:28.000,187,11061567,-795,0,1720158687,12644.936609539996,183.09614649000287,54430.66174488 2024-07-05,05:51:29.000,187,11061534,-795,0,1720158688,12644.896191679996,183.15253952999774,54430.64078352 2024-07-05,05:51:30.000,187,11061526,-795,0,1720158689,12644.929873230001,183.15958866000437,54430.54995096 2024-07-05,05:51:31.000,187,11061530,-795,0,1720158690,12644.923136919992,183.14549039999838,54430.5988608 2024-07-05,05:51:32.000,187,11061495,-795,0,1720158691,12644.936609539996,183.13139213999966,54430.68969336 2024-07-05,05:51:33.000,187,11061557,-795,0,1720158692,12644.983763709992,183.13844126999902,54430.703667600006 2024-07-05,05:51:34.000,187,11061544,-795,0,1720158693,12644.950082160001,183.13139213999966,54430.64078352 2024-07-05,05:51:35.000,187,11061536,-755,0,1720158694,12644.835564889996,183.1243430100003,54430.515015360004 2024-07-05,05:51:36.000,187,11061494,-795,0,1720158695,12644.889455370001,183.08204823000415,54430.52200248 2024-07-05,05:51:37.000,187,11061517,-795,0,1720158696,12644.889455370001,183.08204823000415,54430.55693808001 2024-07-05,05:51:38.000,187,11061530,-795,0,1720158697,12644.889455370001,183.0890973600035,54430.52200248 2024-07-05,05:51:39.000,187,11061539,-795,0,1720158698,12644.80861965,183.04680258000008,54430.563925200004 2024-07-05,05:51:40.000,187,11061552,-795,0,1720158699,12644.754729169996,183.0609008399988,54430.50104112 2024-07-05,05:51:41.000,187,11061532,-795,0,1720158700,12644.76820179,183.01860606000264,54430.494054 2024-07-05,05:51:42.000,187,11061543,-795,0,1720158701,12644.80861965,183.05385170999944,54430.584886560006 2024-07-05,05:51:43.000,187,11061531,-795,0,1720158702,12644.754729169996,182.99745867000456,54430.54296384 2024-07-05,05:51:44.000,187,11061479,-795,0,1720158703,12644.74125654999,182.96926214999985,54430.47309264 2024-07-05,05:51:45.000,187,11061546,-795,0,1720158704,12644.734520239996,182.99745867000456,54430.43815704001 2024-07-05,05:51:46.000,187,11061530,-795,0,1720158705,12644.673893449995,182.9622130200005,54430.37527296 2024-07-05,05:51:47.000,187,11061540,-795,0,1720158706,12644.64694821,182.9622130200005,54430.33335024 2024-07-05,05:51:48.000,187,11061507,-795,0,1720158707,12644.76146547999,182.94811476000177,54430.48706688001 2024-07-05,05:51:49.000,187,11061525,-795,0,1720158708,12644.754729169996,182.93401650000305,54430.48706688001 2024-07-05,05:51:50.000,187,11061495,-795,0,1720158709,12644.76820179,182.95516389000113,54430.44514416 2024-07-05,05:51:51.000,187,11061545,-795,0,1720158710,12644.60653035,182.89877084999898,54430.29142752001 2024-07-05,05:51:52.000,187,11061530,-795,0,1720158711,12644.66042082999,182.88467259000026,54430.31937600001 2024-07-05,05:51:53.000,187,11061539,-795,0,1720158712,12644.62673928,182.91991824000434,54430.368285840006 2024-07-05,05:51:54.000,187,11061525,-795,0,1720158713,12644.64694821,182.90581997999834,54430.29142752001 2024-07-05,05:51:55.000,187,11061502,-795,0,1720158714,12644.62673928,182.88467259000026,54430.2844404 2024-07-05,05:51:56.000,187,11061548,-795,0,1720158715,12644.62000296999,182.8776234600009,54430.31937600001 2024-07-05,05:51:57.000,187,11061516,-795,0,1720158716,12644.552639869995,182.8141812899994,54430.200594960006 2024-07-05,05:51:58.000,187,11061503,-795,0,1720158717,12644.633475589995,182.8423778100041,54430.32636312 2024-07-05,05:51:59.000,187,11061544,-795,0,1720158718,12644.53916724999,182.77188651000324,54430.31238888 2024-07-05,05:52:00.000,187,11061516,-795,0,1720158719,12644.52569463,182.80713216000004,54430.16565936 2024-07-05,05:52:01.000,187,11061500,-795,0,1720158720,12644.49874938999,182.76483738000388,54430.16565936 2024-07-05,05:52:02.000,187,11061538,-795,0,1720158721,12644.53916724999,182.73664085999917,54430.249504800006 2024-07-05,05:52:03.000,187,11061535,-795,0,1720158722,12644.572848799995,182.7295917299998,54430.36129872001 2024-07-05,05:52:04.000,187,11061557,-795,0,1720158723,12644.54590356,182.7154934700011,54430.23553056 2024-07-05,05:52:05.000,187,11061537,-795,0,1720158724,12644.5054857,182.6802478200043,54430.249504800006 2024-07-05,05:52:06.000,187,11061543,-795,0,1720158725,12644.552639869995,182.70139521000237,54430.298414640005 2024-07-05,05:52:07.000,187,11061522,-795,0,1720158726,12644.451595219994,182.69434608000302,54430.02591696001 2024-07-05,05:52:08.000,187,11061518,-795,0,1720158727,12644.39770473999,182.65205129999958,54430.10277528001 2024-07-05,05:52:09.000,187,11061501,-795,0,1720158728,12644.42464998,182.69434608000302,54430.060852560004 2024-07-05,05:52:10.000,187,11061524,-795,0,1720158729,12644.40444105,182.72254260000045,54430.02591696001 2024-07-05,05:52:11.000,187,11061555,-795,0,1720158730,12644.384232119999,182.6802478200043,54430.02591696001 2024-07-05,05:52:12.000,187,11061542,-795,0,1720158731,12644.45833152999,182.67319868999766,54430.179633600004 2024-07-05,05:52:13.000,187,11061544,-795,0,1720158732,12644.411177359994,182.6309039100015,54430.18662072 2024-07-05,05:52:14.000,187,11061567,-795,0,1720158733,12644.384232119999,182.65205129999958,54430.144698 2024-07-05,05:52:15.000,187,11061553,-795,0,1720158734,12644.330341639994,182.6309039100015,54430.06783968 2024-07-05,05:52:16.000,187,11061536,-795,0,1720158735,12644.33707794999,182.63795304000087,54430.032904080006 2024-07-05,05:52:17.000,187,11061492,-795,0,1720158736,12644.303396399999,182.6168056500028,54430.04687832 2024-07-05,05:52:18.000,187,11061524,-795,0,1720158737,12644.323605329999,182.65205129999958,54430.02591696001 2024-07-05,05:52:19.000,187,11061539,-795,0,1720158738,12644.276451159989,182.6309039100015,54429.97700712 2024-07-05,05:52:20.000,187,11061540,-795,0,1720158739,12644.283187469999,182.64500217000023,54430.05386544001 2024-07-05,05:52:21.000,187,11061523,-795,0,1720158740,12644.276451159989,182.62385478000215,54430.10277528001 2024-07-05,05:52:22.000,187,11061540,-795,0,1720158741,12644.242769609999,182.62385478000215,54430.032904080006 2024-07-05,05:52:23.000,187,11061522,-795,0,1720158742,12644.202351749998,182.57451086999936,54429.92111016 2024-07-05,05:52:24.000,187,11061547,-795,0,1720158743,12644.148461269993,182.58155999999872,54429.9001488 2024-07-05,05:52:25.000,187,11061481,-795,0,1720158744,12644.161933889998,182.6168056500028,54429.914123040006 2024-07-05,05:52:26.000,187,11061510,-795,0,1720158745,12644.141724959998,182.63795304000087,54429.87220032 2024-07-05,05:52:27.000,187,11061522,-795,0,1720158746,12644.047416619993,182.6168056500028,54429.83726472001 2024-07-05,05:52:28.000,187,11061510,-795,0,1720158747,12644.121516029998,182.60975652000343,54429.92809728 2024-07-05,05:52:29.000,187,11061539,-795,0,1720158748,12644.087834479993,182.6661495599983,54429.94905864 2024-07-05,05:52:30.000,187,11061492,-795,0,1720158749,12644.081098169998,182.67319868999766,54429.914123040006 2024-07-05,05:52:31.000,187,11061534,-795,0,1720158750,12644.013735070002,182.6802478200043,54429.85822608001 2024-07-05,05:52:32.000,187,11061564,-715,0,1720158751,12644.020471379998,182.64500217000023,54429.8302776 2024-07-05,05:52:33.000,187,11061537,-795,0,1720158752,12644.027207689993,182.6661495599983,54429.893161680004 2024-07-05,05:52:34.000,187,11061543,-795,0,1720158753,12643.973317210002,182.70139521000237,54429.844251840004 2024-07-05,05:52:35.000,187,11061481,-795,0,1720158754,12643.879008869997,182.6802478200043,54429.66957384001 2024-07-05,05:52:36.000,187,11061539,-795,0,1720158755,12643.946371969992,182.69434608000302,54429.8302776 2024-07-05,05:52:37.000,187,11061548,-795,0,1720158756,12643.919426729997,182.70844434000173,54429.81630336001 2024-07-05,05:52:38.000,187,11061473,-795,0,1720158757,12643.926163039992,182.72254260000045,54429.914123040006 2024-07-05,05:52:39.000,187,11061540,-795,0,1720158758,12643.831854700002,182.7295917299998,54429.78136776 2024-07-05,05:52:40.000,187,11061481,-795,0,1720158759,12643.858799939997,182.77188651000324,54429.8302776 2024-07-05,05:52:41.000,187,11061539,-795,0,1720158760,12643.831854700002,182.77188651000324,54429.85123896 2024-07-05,05:52:42.000,187,11061512,-795,0,1720158761,12643.825118389992,182.76483738000388,54429.80232912 2024-07-05,05:52:43.000,187,11061568,-795,0,1720158762,12643.852063630002,182.7789356400026,54429.85123896 2024-07-05,05:52:44.000,187,11061529,-795,0,1720158763,12643.885745179992,182.78598477000196,54430.00495560001 2024-07-05,05:52:45.000,187,11061550,-795,0,1720158764,12643.818382079997,182.82827954999811,54429.844251840004 2024-07-05,05:52:46.000,187,11061515,-795,0,1720158765,12643.764491599992,182.8423778100041,54429.83726472001 2024-07-05,05:52:47.000,187,11061483,-795,0,1720158766,12643.744282669992,182.8423778100041,54429.746432160005 2024-07-05,05:52:48.000,187,11061530,-795,0,1720158767,12643.777964219997,182.8635252000022,54429.78136776 2024-07-05,05:52:49.000,187,11061515,-795,0,1720158768,12643.784700529992,182.8423778100041,54429.81630336001 2024-07-05,05:52:50.000,187,11061544,-795,0,1720158769,12643.777964219997,182.88467259000026,54429.77438064 2024-07-05,05:52:51.000,187,11061547,-795,0,1720158770,12643.751018980001,182.8776234600009,54429.75341928 2024-07-05,05:52:52.000,187,11061519,-795,0,1720158771,12643.771227910001,182.83532868000475,54429.893161680004 2024-07-05,05:52:53.000,187,11061552,-795,0,1720158772,12643.818382079997,182.8635252000022,54429.865213200006 2024-07-05,05:52:54.000,187,11061470,-795,0,1720158773,12643.804909459992,182.88467259000026,54429.914123040006 2024-07-05,05:52:55.000,187,11061463,-795,0,1720158774,12643.744282669992,182.88467259000026,54429.80931624 2024-07-05,05:52:56.000,187,11061469,-795,0,1720158775,12643.757755289997,182.91991824000434,54429.8302776 2024-07-05,05:52:57.000,187,11061500,-795,0,1720158776,12643.777964219997,182.93401650000305,54429.80931624 2024-07-05,05:52:58.000,187,11061522,-795,0,1720158777,12643.784700529992,182.90581997999834,54429.83726472001 2024-07-05,05:52:59.000,187,11061506,-795,0,1720158778,12643.751018980001,182.9410656300024,54429.81630336001 2024-07-05,05:53:00.000,187,11061549,-795,0,1720158779,12643.717337429996,182.91991824000434,54429.80232912 2024-07-05,05:53:01.000,187,11061572,-795,0,1720158780,12643.649974330001,182.9622130200005,54429.81630336001 2024-07-05,05:53:02.000,187,11061556,-795,0,1720158781,12643.724073739992,182.9622130200005,54429.9001488 2024-07-05,05:53:03.000,187,11061457,-795,0,1720158782,12643.663446949991,182.95516389000113,54429.85123896 2024-07-05,05:53:04.000,187,11061519,-795,0,1720158783,12643.690392190001,182.95516389000113,54429.80931624 2024-07-05,05:53:05.000,187,11061540,-795,0,1720158784,12643.643238019991,182.98336040999857,54429.71149656 2024-07-05,05:53:06.000,187,11061531,-795,0,1720158785,12643.616292779996,182.98336040999857,54429.676560960004 2024-07-05,05:53:07.000,187,11061563,-795,0,1720158786,12643.602820159991,183.00450780000392,54429.795342000005 2024-07-05,05:53:08.000,187,11061497,-795,0,1720158787,12643.54892968,182.99745867000456,54429.69053520001 2024-07-05,05:53:09.000,187,11061537,-795,0,1720158788,12643.582611229991,183.01155693000328,54429.529831440006 2024-07-05,05:53:10.000,187,11061517,-795,0,1720158789,12643.602820159991,182.96926214999985,54429.73245792 2024-07-05,05:53:11.000,187,11061499,-795,0,1720158790,12643.495039199996,182.98336040999857,54429.66258672 2024-07-05,05:53:12.000,187,11061485,-795,0,1720158791,12643.535457059996,183.01860606000264,54429.7604064 2024-07-05,05:53:13.000,187,11061528,-795,0,1720158792,12643.495039199996,183.01860606000264,54429.70450944 2024-07-05,05:53:14.000,187,11061535,-795,0,1720158793,12643.50177550999,183.01155693000328,54429.68354808 2024-07-05,05:53:15.000,187,11061531,-795,0,1720158794,12643.42093978999,183.04680258000008,54429.61367688 2024-07-05,05:53:16.000,187,11061527,-795,0,1720158795,12643.46135764999,183.00450780000392,54429.66258672 2024-07-05,05:53:17.000,187,11061555,-795,0,1720158796,12643.50177550999,182.98336040999857,54429.77438064 2024-07-05,05:53:18.000,187,11061515,-795,0,1720158797,12643.474830269995,182.96926214999985,54429.7604064 2024-07-05,05:53:19.000,187,11061445,-795,0,1720158798,12643.46809396,182.98336040999857,54429.68354808 2024-07-05,05:53:20.000,187,11061542,-795,0,1720158799,12643.4276761,182.9763112799992,54429.5857284 2024-07-05,05:53:21.000,187,11061492,-795,0,1720158800,12643.4276761,182.96926214999985,54429.54380568 2024-07-05,05:53:22.000,187,11061579,-795,0,1720158801,12643.46135764999,182.94811476000177,54429.627651120005 2024-07-05,05:53:23.000,187,11061542,-795,0,1720158802,12643.46135764999,182.9622130200005,54429.6555996 2024-07-05,05:53:24.000,187,11061527,-795,0,1720158803,12643.50851182,182.89877084999898,54429.66957384001 2024-07-05,05:53:25.000,187,11061551,-795,0,1720158804,12643.50851182,182.95516389000113,54429.627651120005 2024-07-05,05:53:26.000,187,11061542,-795,0,1720158805,12643.555665989996,182.88467259000026,54429.725470800004 2024-07-05,05:53:27.000,187,11061491,-795,0,1720158806,12643.54892968,182.90581997999834,54429.68354808 2024-07-05,05:53:28.000,187,11061556,-795,0,1720158807,12643.555665989996,182.8635252000022,54429.6555996 2024-07-05,05:53:29.000,187,11061549,-795,0,1720158808,12643.50851182,182.8776234600009,54429.61367688 2024-07-05,05:53:30.000,187,11061515,-795,0,1720158809,12643.535457059996,182.83532868000475,54429.52284432001 2024-07-05,05:53:31.000,187,11061556,-795,0,1720158810,12643.515248129996,182.84942694000347,54429.49489584 2024-07-05,05:53:32.000,187,11061543,-795,0,1720158811,12643.495039199996,182.85647607000283,54429.40406328001 2024-07-05,05:53:33.000,187,11061531,-795,0,1720158812,12643.596083849996,182.8141812899994,54429.6555996 2024-07-05,05:53:34.000,187,11061541,-795,0,1720158813,12643.562402299991,182.8141812899994,54429.64861248001 2024-07-05,05:53:35.000,187,11061428,-795,0,1720158814,12643.50177550999,182.80713216000004,54429.42502464 2024-07-05,05:53:36.000,187,11061466,-795,0,1720158815,12643.54219336999,182.77188651000324,54429.508870080004 2024-07-05,05:53:37.000,187,11061512,-795,0,1720158816,12643.56913861,182.79303390000132,54429.48790872 2024-07-05,05:53:38.000,187,11061561,-795,0,1720158817,12643.56913861,182.79303390000132,54429.43201176001 2024-07-05,05:53:39.000,187,11061540,-795,0,1720158818,12643.52872075,182.83532868000475,54429.459960240005 2024-07-05,05:53:40.000,187,11061510,-795,0,1720158819,12643.50851182,182.79303390000132,54429.411050400005 2024-07-05,05:53:41.000,187,11061533,-795,0,1720158820,12643.54219336999,182.8423778100041,54429.43899888 2024-07-05,05:53:42.000,187,11061508,-795,0,1720158821,12643.562402299991,182.82123041999876,54429.52284432001 2024-07-05,05:53:43.000,187,11061454,-795,0,1720158822,12643.555665989996,182.8423778100041,54429.45297312001 2024-07-05,05:53:44.000,187,11061498,-795,0,1720158823,12643.535457059996,182.8423778100041,54429.40406328001 2024-07-05,05:53:45.000,187,11061524,-795,0,1720158824,12643.56913861,182.85647607000283,54429.459960240005 2024-07-05,05:53:46.000,187,11061533,-795,0,1720158825,12643.562402299991,182.8635252000022,54429.3062436 2024-07-05,05:53:47.000,187,11061484,-795,0,1720158826,12643.50177550999,182.8423778100041,54429.14553984001 2024-07-05,05:53:48.000,187,11061531,-795,0,1720158827,12643.60955647,182.87057433000155,54429.45297312001 2024-07-05,05:53:49.000,187,11061495,-795,0,1720158828,12643.636501709996,182.88467259000026,54429.40406328001 2024-07-05,05:53:50.000,187,11061495,-795,0,1720158829,12643.656710639996,182.88467259000026,54429.42502464 2024-07-05,05:53:51.000,187,11061451,-795,0,1720158830,12643.58934754,182.91991824000434,54429.29925648 2024-07-05,05:53:52.000,187,11061460,-795,0,1720158831,12643.60955647,182.91991824000434,54429.271308 2024-07-05,05:53:53.000,187,11061502,-795,0,1720158832,12643.663446949991,182.95516389000113,54429.31323072001 2024-07-05,05:53:54.000,187,11061539,-795,0,1720158833,12643.717337429996,182.9269673700037,54429.32021784 2024-07-05,05:53:55.000,187,11061542,-795,0,1720158834,12643.663446949991,182.93401650000305,54429.25034664 2024-07-05,05:53:56.000,187,11061509,-795,0,1720158835,12643.744282669992,182.93401650000305,54429.271308 2024-07-05,05:53:57.000,187,11061488,-795,0,1720158836,12643.757755289997,182.9622130200005,54429.40406328001 2024-07-05,05:53:58.000,187,11061531,-795,0,1720158837,12643.804909459992,182.9622130200005,54429.42502464 2024-07-05,05:53:59.000,187,11061516,-795,0,1720158838,12643.757755289997,182.95516389000113,54429.31323072001 2024-07-05,05:54:00.000,187,11061577,-795,0,1720158839,12643.811645770002,182.98336040999857,54429.26432088001 2024-07-05,05:54:01.000,187,11061466,-795,0,1720158840,12643.791436840002,183.01155693000328,54429.25034664 2024-07-05,05:54:02.000,187,11061515,-795,0,1720158841,12643.865536249992,182.9763112799992,54429.34816632 2024-07-05,05:54:03.000,187,11061598,-795,0,1720158842,12643.838591009997,183.00450780000392,54429.34816632 2024-07-05,05:54:04.000,187,11061520,-795,0,1720158843,12643.784700529992,183.01155693000328,54429.15252696 2024-07-05,05:54:05.000,187,11061522,-795,0,1720158844,12643.845327319992,183.01155693000328,54429.27829512 2024-07-05,05:54:06.000,187,11061503,-795,0,1720158845,12643.939635659997,182.99745867000456,54429.341179200004 2024-07-05,05:54:07.000,187,11061463,-795,0,1720158846,12643.946371969992,183.01860606000264,54429.3062436 2024-07-05,05:54:08.000,187,11061591,-795,0,1720158847,12643.953108280002,183.01860606000264,54429.25733376 2024-07-05,05:54:09.000,187,11061536,-795,0,1720158848,12643.926163039992,182.98336040999857,54429.2014368 2024-07-05,05:54:10.000,187,11061514,-795,0,1720158849,12643.899217799997,182.98336040999857,54428.99881032001 2024-07-05,05:54:11.000,187,11061528,-795,0,1720158850,12643.939635659997,183.01860606000264,54429.15252696 2024-07-05,05:54:12.000,187,11061556,-795,0,1720158851,12643.993526140002,182.99040953999793,54429.26432088001 2024-07-05,05:54:13.000,187,11061540,-795,0,1720158852,12644.040680309998,183.01155693000328,54429.243359520005 2024-07-05,05:54:14.000,187,11061506,-795,0,1720158853,12644.074361859988,182.99040953999793,54429.25733376 2024-07-05,05:54:15.000,187,11061471,-795,0,1720158854,12644.067625549993,182.96926214999985,54429.25034664 2024-07-05,05:54:16.000,187,11061541,-795,0,1720158855,12644.033944000003,182.95516389000113,54429.08964288 2024-07-05,05:54:17.000,187,11061440,-795,0,1720158856,12644.047416619993,182.96926214999985,54429.124578480005 2024-07-05,05:54:18.000,187,11061498,-795,0,1720158857,12644.114779719988,182.9622130200005,54429.20842392 2024-07-05,05:54:19.000,187,11061509,-795,0,1720158858,12644.161933889998,182.9410656300024,54429.1315656 2024-07-05,05:54:20.000,187,11061513,-795,0,1720158859,12644.188879129993,182.91991824000434,54429.14553984001 2024-07-05,05:54:21.000,187,11061549,-795,0,1720158860,12644.168670199993,182.89172171999962,54429.14553984001 2024-07-05,05:54:22.000,187,11061553,-795,0,1720158861,12644.222560679998,182.9128691099977,54429.2014368 2024-07-05,05:54:23.000,187,11061481,-795,0,1720158862,12644.236033299989,182.89877084999898,54429.11759136001 2024-07-05,05:54:24.000,187,11061514,-795,0,1720158863,12644.276451159989,182.8776234600009,54429.09663000001 2024-07-05,05:54:25.000,187,11061505,-795,0,1720158864,12644.276451159989,182.88467259000026,54429.01278456 2024-07-05,05:54:26.000,187,11061484,-795,0,1720158865,12644.289923779994,182.89172171999962,54429.026758800006 2024-07-05,05:54:27.000,187,11061498,-795,0,1720158866,12644.242769609999,182.90581997999834,54428.94990048001 2024-07-05,05:54:28.000,187,11061508,-795,0,1720158867,12644.390968429994,182.84942694000347,54429.15252696 2024-07-05,05:54:29.000,187,11061559,-795,0,1720158868,12644.40444105,182.8423778100041,54429.16650120001 2024-07-05,05:54:30.000,187,11061509,-795,0,1720158869,12644.39770473999,182.8776234600009,54429.124578480005 2024-07-05,05:54:31.000,187,11061499,-795,0,1720158870,12644.364023189999,182.8423778100041,54429.01278456 2024-07-05,05:54:32.000,187,11061496,-795,0,1720158871,12644.43812259999,182.8423778100041,54429.054707280004 2024-07-05,05:54:33.000,187,11061506,-795,0,1720158872,12644.390968429994,182.8423778100041,54428.97784896001 2024-07-05,05:54:34.000,187,11061541,-795,0,1720158873,12644.48527677,182.85647607000283,54429.03374592 2024-07-05,05:54:35.000,187,11061525,-795,0,1720158874,12644.43812259999,182.8776234600009,54428.96387472 2024-07-05,05:54:36.000,187,11061501,-795,0,1720158875,12644.512222009995,182.85647607000283,54429.09663000001 2024-07-05,05:54:37.000,187,11061518,-795,0,1720158876,12644.5054857,182.85647607000283,54428.91496488 2024-07-05,05:54:38.000,187,11061514,-795,0,1720158877,12644.57958510999,182.83532868000475,54429.16650120001 2024-07-05,05:54:39.000,187,11061437,-795,0,1720158878,12644.52569463,182.85647607000283,54429.13855272 2024-07-05,05:54:40.000,187,11061507,-795,0,1720158879,12644.52569463,182.82827954999811,54428.99881032001 2024-07-05,05:54:41.000,187,11061533,-795,0,1720158880,12644.52569463,182.82123041999876,54429.11060424 2024-07-05,05:54:42.000,187,11061500,-795,0,1720158881,12644.572848799995,182.8141812899994,54429.075668640005 2024-07-05,05:54:43.000,187,11061473,-795,0,1720158882,12644.57958510999,182.8141812899994,54429.16650120001 2024-07-05,05:54:44.000,187,11061520,-795,0,1720158883,12644.59979403999,182.79303390000132,54429.04772016001 2024-07-05,05:54:45.000,187,11061538,-795,0,1720158884,12644.62673928,182.7789356400026,54429.09663000001 2024-07-05,05:54:46.000,187,11061527,-795,0,1720158885,12644.68736607,182.7789356400026,54429.18746256001 2024-07-05,05:54:47.000,187,11061468,-795,0,1720158886,12644.714311309996,182.7789356400026,54429.222398160004 2024-07-05,05:54:48.000,187,11061535,-795,0,1720158887,12644.72778393,182.8141812899994,54429.21541104001 2024-07-05,05:54:49.000,187,11061539,-795,0,1720158888,12644.72778393,182.80713216000004,54429.243359520005 2024-07-05,05:54:50.000,187,11061510,-795,0,1720158889,12644.694102379995,182.75778825000452,54429.11060424 2024-07-05,05:54:51.000,187,11061527,-795,0,1720158890,12644.633475589995,182.7789356400026,54428.9918232 2024-07-05,05:54:52.000,187,11061513,-795,0,1720158891,12644.68736607,182.7789356400026,54429.01977168001 2024-07-05,05:54:53.000,187,11061517,-795,0,1720158892,12644.70083868999,182.74368998999853,54429.10361712 2024-07-05,05:54:54.000,187,11061567,-795,0,1720158893,12644.74125654999,182.72254260000045,54429.15252696 2024-07-05,05:54:55.000,187,11061492,-795,0,1720158894,12644.70083868999,182.73664085999917,54429.03374592 2024-07-05,05:54:56.000,187,11061495,-795,0,1720158895,12644.74125654999,182.70844434000173,54429.03374592 2024-07-05,05:54:57.000,187,11061503,-795,0,1720158896,12644.68062975999,182.75778825000452,54428.94291336 2024-07-05,05:54:58.000,187,11061542,-795,0,1720158897,12644.68736607,182.70844434000173,54428.94990048001 2024-07-05,05:54:59.000,187,11061537,-795,0,1720158898,12644.74125654999,182.68729695000366,54429.01278456 2024-07-05,05:55:00.000,187,11061488,-795,0,1720158899,12644.74799286,182.65910042999894,54428.907977760005 2024-07-05,05:55:01.000,187,11061566,-795,0,1720158900,12644.76820179,182.6802478200043,54428.9918232 2024-07-05,05:55:02.000,187,11061508,-795,0,1720158901,12644.835564889996,182.6802478200043,54429.08265576 2024-07-05,05:55:03.000,187,11061496,-795,0,1720158902,12644.822092269991,182.6661495599983,54429.04073304 2024-07-05,05:55:04.000,187,11061515,-795,0,1720158903,12644.855773819996,182.65910042999894,54428.970861839996 2024-07-05,05:55:05.000,187,11061492,-795,0,1720158904,12644.835564889996,182.63795304000087,54428.94291336 2024-07-05,05:55:06.000,187,11061524,-795,0,1720158905,12644.80861965,182.65205129999958,54428.83111944001 2024-07-05,05:55:07.000,187,11061492,-795,0,1720158906,12644.795147029996,182.65910042999894,54428.81015808001 2024-07-05,05:55:08.000,187,11061487,-795,0,1720158907,12644.869246440001,182.65205129999958,54428.90099064001 2024-07-05,05:55:09.000,187,11061552,-795,0,1720158908,12644.950082160001,182.64500217000023,54429.026758800006 2024-07-05,05:55:10.000,187,11061525,-795,0,1720158909,12644.963554779992,182.65910042999894,54429.0616944 2024-07-05,05:55:11.000,187,11061506,-795,0,1720158910,12644.862510129991,182.64500217000023,54428.82413232 2024-07-05,05:55:12.000,187,11061494,-795,0,1720158911,12644.943345849992,182.60270739000407,54428.907977760005 2024-07-05,05:55:13.000,187,11061560,-795,0,1720158912,12644.963554779992,182.63795304000087,54428.92893912001 2024-07-05,05:55:14.000,187,11061500,-715,0,1720158913,12644.936609539996,182.63795304000087,54428.82413232 2024-07-05,05:55:15.000,187,11061509,-795,0,1720158914,12644.896191679996,182.64500217000023,54428.81015808001 2024-07-05,05:55:16.000,187,11061540,-795,0,1720158915,12644.950082160001,182.64500217000023,54428.82413232 2024-07-05,05:55:17.000,187,11061502,-795,0,1720158916,12645.010708950002,182.60270739000407,54428.921952 2024-07-05,05:55:18.000,187,11061526,-795,0,1720158917,12644.983763709992,182.60975652000343,54428.91496488 2024-07-05,05:55:19.000,187,11061503,-795,0,1720158918,12644.916400609996,182.60975652000343,54428.84509368 2024-07-05,05:55:20.000,187,11061487,-795,0,1720158919,12644.956818469997,182.57451086999936,54428.789196720005 2024-07-05,05:55:21.000,187,11061468,-795,0,1720158920,12644.950082160001,182.58155999999872,54428.79618384 2024-07-05,05:55:22.000,187,11061516,-795,0,1720158921,12644.963554779992,182.58860912999808,54428.82413232 2024-07-05,05:55:23.000,187,11061540,-795,0,1720158922,12644.956818469997,182.57451086999936,54428.907977760005 2024-07-05,05:55:24.000,187,11061498,-795,0,1720158923,12645.051126810002,182.58155999999872,54428.91496488 2024-07-05,05:55:25.000,187,11061556,-795,0,1720158924,12645.003972639992,182.57451086999936,54428.94990048001 2024-07-05,05:55:26.000,187,11061537,-795,0,1720158925,12645.084808359992,182.56041261000064,54428.838106560004 2024-07-05,05:55:27.000,187,11061521,-795,0,1720158926,12645.071335740002,182.54631435000192,54428.98483608 2024-07-05,05:55:28.000,187,11061522,-795,0,1720158927,12645.098280979997,182.54631435000192,54428.87304216 2024-07-05,05:55:29.000,187,11061520,-795,0,1720158928,12645.057863119997,182.53926522000256,54428.907977760005 2024-07-05,05:55:30.000,187,11061556,-795,0,1720158929,12645.071335740002,182.55336348000128,54428.83111944001 2024-07-05,05:55:31.000,187,11061540,-795,0,1720158930,12645.078072049997,182.5322160900032,54428.83111944001 2024-07-05,05:55:32.000,187,11061538,-755,0,1720158931,12645.030917880002,182.52516696000384,54428.71233840001 2024-07-05,05:55:33.000,187,11061517,-795,0,1720158932,12645.051126810002,182.49697043999913,54428.75426112 2024-07-05,05:55:34.000,187,11061524,-795,0,1720158933,12645.158907769997,182.48992130999977,54428.87304216 2024-07-05,05:55:35.000,187,11061502,-795,0,1720158934,12645.138698839997,182.48992130999977,54428.747274 2024-07-05,05:55:36.000,187,11061537,-795,0,1720158935,12645.179116699997,182.4687739200017,54428.803170959996 2024-07-05,05:55:37.000,187,11061506,-795,0,1720158936,12645.192589320002,182.4687739200017,54428.75426112 2024-07-05,05:55:38.000,187,11061483,-795,0,1720158937,12645.212798250002,182.42647913999826,54428.76124824001 2024-07-05,05:55:39.000,187,11061490,-795,0,1720158938,12645.212798250002,182.44762653000362,54428.76823536 2024-07-05,05:55:40.000,187,11061529,-795,0,1720158939,12645.206061939993,182.45467566000298,54428.73329976001 2024-07-05,05:55:41.000,187,11061513,-795,0,1720158940,12645.206061939993,182.4335282700049,54428.76124824001 2024-07-05,05:55:42.000,187,11061520,-635,0,1720158941,12645.266688729993,182.3841843600021,54428.76124824001 2024-07-05,05:55:43.000,187,11061487,-795,0,1720158942,12645.266688729993,182.37713523000275,54428.740286880005 2024-07-05,05:55:44.000,187,11061511,-795,0,1720158943,12645.259952419998,182.37713523000275,54428.69836416 2024-07-05,05:55:45.000,187,11061506,-795,0,1720158944,12645.192589320002,182.39123349000147,54428.6774028 2024-07-05,05:55:46.000,187,11061504,-795,0,1720158945,12645.239743489998,182.37713523000275,54428.57958312 2024-07-05,05:55:47.000,187,11061545,-795,0,1720158946,12645.293633969988,182.34893870999804,54428.691377040006 2024-07-05,05:55:48.000,187,11061509,-795,0,1720158947,12645.320579209998,182.33484044999932,54428.71233840001 2024-07-05,05:55:49.000,187,11061532,-795,0,1720158948,12645.280161349998,182.36303697000403,54428.71233840001 2024-07-05,05:55:50.000,187,11061503,-795,0,1720158949,12645.300370279998,182.35598784000467,54428.73329976001 2024-07-05,05:55:51.000,187,11061489,-795,0,1720158950,12645.273425040003,182.35598784000467,54428.60054448 2024-07-05,05:55:52.000,187,11061579,-795,0,1720158951,12645.313842899988,182.29254567000316,54428.58657024 2024-07-05,05:55:53.000,187,11061514,-795,0,1720158952,12645.293633969988,182.32779131999996,54428.66342856001 2024-07-05,05:55:54.000,187,11061500,-795,0,1720158953,12645.327315519993,182.30664393000188,54428.64246720001 2024-07-05,05:55:55.000,187,11061506,-795,0,1720158954,12645.293633969988,182.31369306000124,54428.572596000005 2024-07-05,05:55:56.000,187,11061506,-795,0,1720158955,12645.340788139998,182.32779131999996,54428.572596000005 2024-07-05,05:55:57.000,187,11061522,-795,0,1720158956,12645.266688729993,182.33484044999932,54428.51669904001 2024-07-05,05:55:58.000,187,11061498,-795,0,1720158957,12645.253216110003,182.3207421900006,54428.572596000005 2024-07-05,05:55:59.000,187,11061514,-795,0,1720158958,12645.334051829988,182.29254567000316,54428.635480079996 2024-07-05,05:56:00.000,187,11061563,-795,0,1720158959,12645.233007180002,182.31369306000124,54428.57958312 2024-07-05,05:56:01.000,187,11061510,-795,0,1720158960,12645.266688729993,182.29959480000252,54428.56560888001 2024-07-05,05:56:02.000,187,11061531,-795,0,1720158961,12645.273425040003,182.31369306000124,54428.64945432 2024-07-05,05:56:03.000,187,11061519,-795,0,1720158962,12645.266688729993,182.31369306000124,54428.68438992001 2024-07-05,05:56:04.000,187,11061552,-795,0,1720158963,12645.280161349998,182.29959480000252,54428.57958312 2024-07-05,05:56:05.000,187,11061492,-795,0,1720158964,12645.307106589993,182.27844741000445,54428.57958312 2024-07-05,05:56:06.000,187,11061522,-795,0,1720158965,12645.286897659993,182.29254567000316,54428.691377040006 2024-07-05,05:56:07.000,187,11061498,-795,0,1720158966,12645.266688729993,182.25025088999973,54428.71233840001 2024-07-05,05:56:08.000,187,11061498,-795,0,1720158967,12645.280161349998,182.20795611000358,54428.65644144 2024-07-05,05:56:09.000,187,11061485,-795,0,1720158968,12645.253216110003,182.23615263000102,54428.65644144 2024-07-05,05:56:10.000,187,11061536,-795,0,1720158969,12645.165644079992,182.20795611000358,54428.46080208 2024-07-05,05:56:11.000,187,11061490,-795,0,1720158970,12645.152171460002,182.19385785000486,54428.56560888001 2024-07-05,05:56:12.000,187,11061501,-795,0,1720158971,12645.131962530002,182.18680871999823,54428.58657024 2024-07-05,05:56:13.000,187,11061491,-795,0,1720158972,12645.185853009993,182.16566133000015,54428.635480079996 2024-07-05,05:56:14.000,187,11061524,-795,0,1720158973,12645.118489909997,182.15156307000143,54428.55862176 2024-07-05,05:56:15.000,187,11061502,-795,0,1720158974,12645.125226219992,182.14451394000207,54428.39791800001 2024-07-05,05:56:16.000,187,11061481,-795,0,1720158975,12645.125226219992,182.123366550004,54428.46080208 2024-07-05,05:56:17.000,187,11061489,-795,0,1720158976,12645.138698839997,182.10221915999864,54428.46080208 2024-07-05,05:56:18.000,187,11061493,-795,0,1720158977,12645.131962530002,182.11631742000463,54428.453814960005 2024-07-05,05:56:19.000,187,11061541,-795,0,1720158978,12645.131962530002,182.08107177000056,54428.41189224 2024-07-05,05:56:20.000,187,11061517,-795,0,1720158979,12645.091544670002,182.08107177000056,54428.404905120005 2024-07-05,05:56:21.000,187,11061524,-795,0,1720158980,12645.078072049997,182.0246787299984,54428.3629824 2024-07-05,05:56:22.000,187,11061524,-795,0,1720158981,12645.105017289992,182.00353134000034,54428.39093088 2024-07-05,05:56:23.000,187,11061438,-795,0,1720158982,12645.078072049997,181.96828569000354,54428.32105968 2024-07-05,05:56:24.000,187,11061509,-795,0,1720158983,12645.024181569992,181.98238395000226,54428.30708544001 2024-07-05,05:56:25.000,187,11061499,-795,0,1720158984,12645.010708950002,181.93304003999947,54428.17433016 2024-07-05,05:56:26.000,187,11061476,-795,0,1720158985,12644.997236329997,181.94008916999883,54428.16035592001 2024-07-05,05:56:27.000,187,11061511,-795,0,1720158986,12645.010708950002,181.88369613000395,54428.31407256 2024-07-05,05:56:28.000,187,11061534,-795,0,1720158987,12645.044390499992,181.88369613000395,54428.286124080005 2024-07-05,05:56:29.000,187,11061480,-795,0,1720158988,12644.990500020001,181.84140135000052,54428.23022712001 2024-07-05,05:56:30.000,187,11061502,-795,0,1720158989,12644.997236329997,181.84140135000052,54428.167343040004 2024-07-05,05:56:31.000,187,11061536,-795,0,1720158990,12644.956818469997,181.79205743999773,54428.12542032 2024-07-05,05:56:32.000,187,11061508,-795,0,1720158991,12644.936609539996,181.77795917999902,54428.132407439996 2024-07-05,05:56:33.000,187,11061524,-795,0,1720158992,12644.950082160001,181.75681179000094,54428.12542032 2024-07-05,05:56:34.000,187,11061526,-795,0,1720158993,12644.909664300001,181.69336961999943,54428.09048472001 2024-07-05,05:56:35.000,187,11061565,-795,0,1720158994,12644.82882858,181.6792713600007,54428.00663928 2024-07-05,05:56:36.000,187,11061532,-795,0,1720158995,12644.801883339991,181.67222223000135,54428.04157488001 2024-07-05,05:56:37.000,187,11061497,-795,0,1720158996,12644.849037510001,181.65107484000328,54428.132407439996 2024-07-05,05:56:38.000,187,11061462,-795,0,1720158997,12644.902927989991,181.6158291899992,54428.0834976 2024-07-05,05:56:39.000,187,11061486,-795,0,1720158998,12644.882719059991,181.59468180000113,54428.048562 2024-07-05,05:56:40.000,187,11061539,-795,0,1720158999,12644.781674409991,181.54533788999834,54427.88785824 2024-07-05,05:56:41.000,187,11061519,-795,0,1720159000,12644.822092269991,181.53123962999962,54427.92279384001 2024-07-05,05:56:42.000,187,11061534,-795,0,1720159001,12644.82882858,181.54533788999834,54427.950742320005 2024-07-05,05:56:43.000,187,11061501,-795,0,1720159002,12644.774938099996,181.48894485000346,54427.88087112 2024-07-05,05:56:44.000,187,11061548,-795,0,1720159003,12644.82882858,181.48894485000346,54428.03458776 2024-07-05,05:56:45.000,187,11061489,-795,0,1720159004,12644.801883339991,181.4184535500026,54427.999652160004 2024-07-05,05:56:46.000,187,11061492,-795,0,1720159005,12644.781674409991,181.4184535500026,54427.93676808 2024-07-05,05:56:47.000,187,11061488,-795,0,1720159006,12644.815355959996,181.37615876999917,54428.01362640001 2024-07-05,05:56:48.000,187,11061567,-795,0,1720159007,12644.82882858,181.37615876999917,54428.069523360005 2024-07-05,05:56:49.000,187,11061549,-795,0,1720159008,12644.835564889996,181.36206051000045,54428.069523360005 2024-07-05,05:56:50.000,187,11061531,-795,0,1720159009,12644.76146547999,181.36206051000045,54427.98567792 2024-07-05,05:56:51.000,187,11061499,-795,0,1720159010,12644.76146547999,181.36206051000045,54427.950742320005 2024-07-05,05:56:52.000,187,11061523,-795,0,1720159011,12644.80861965,181.333863990003,54428.118433200005 2024-07-05,05:56:53.000,187,11061517,-795,0,1720159012,12644.822092269991,181.32681486000365,54428.03458776 2024-07-05,05:56:54.000,187,11061539,-795,0,1720159013,12644.78841072,181.29156920999958,54427.98567792 2024-07-05,05:56:55.000,187,11061512,-795,0,1720159014,12644.707575,181.28452008000022,54427.80401280001 2024-07-05,05:56:56.000,187,11061468,-795,0,1720159015,12644.70083868999,181.26337269000214,54427.86689688 2024-07-05,05:56:57.000,187,11061537,-795,0,1720159016,12644.734520239996,181.2351761700047,54427.9088196 2024-07-05,05:56:58.000,187,11061541,-795,0,1720159017,12644.66715714,181.24927443000342,54427.7690772 2024-07-05,05:56:59.000,187,11061458,-795,0,1720159018,12644.70083868999,181.2351761700047,54427.88785824 2024-07-05,05:57:00.000,187,11061491,-795,0,1720159019,12644.66715714,181.22812703999807,54427.8389484 2024-07-05,05:57:01.000,187,11061503,-795,0,1720159020,12644.68736607,181.17878313000256,54427.852922640006 2024-07-05,05:57:02.000,187,11061513,-795,0,1720159021,12644.74799286,181.1717340000032,54427.9088196 2024-07-05,05:57:03.000,187,11061478,-795,0,1720159022,12644.74125654999,181.14353747999849,54427.8389484 2024-07-05,05:57:04.000,187,11061544,-715,0,1720159023,12644.64694821,181.0871444400036,54427.72715448001 2024-07-05,05:57:05.000,187,11061495,-795,0,1720159024,12644.70083868999,181.0730461800049,54427.797025679996 2024-07-05,05:57:06.000,187,11061553,-795,0,1720159025,12644.64694821,181.0730461800049,54427.63632192001 2024-07-05,05:57:07.000,187,11061492,-795,0,1720159026,12644.57958510999,181.0730461800049,54427.50356664 2024-07-05,05:57:08.000,187,11061570,-795,0,1720159027,12644.694102379995,181.0730461800049,54427.74112872 2024-07-05,05:57:09.000,187,11061529,-795,0,1720159028,12644.593057729995,181.0096040100034,54427.53151512 2024-07-05,05:57:10.000,187,11061533,-795,0,1720159029,12644.66715714,180.98845661999803,54427.64330904 2024-07-05,05:57:11.000,187,11061475,-795,0,1720159030,12644.694102379995,180.97435835999931,54427.699206 2024-07-05,05:57:12.000,187,11061503,-795,0,1720159031,12644.64021189999,180.93911271000252,54427.63632192001 2024-07-05,05:57:13.000,187,11061477,-795,0,1720159032,12644.54590356,180.9250144500038,54427.398759840005 2024-07-05,05:57:14.000,187,11061528,-795,0,1720159033,12644.57958510999,180.88976879999973,54427.4546568 2024-07-05,05:57:15.000,187,11061539,-795,0,1720159034,12644.60653035,180.86862141000165,54427.524528 2024-07-05,05:57:16.000,187,11061521,-795,0,1720159035,12644.653684519995,180.83337576000486,54427.67824464001 2024-07-05,05:57:17.000,187,11061544,-795,0,1720159036,12644.52569463,180.84747402000357,54427.41273408 2024-07-05,05:57:18.000,187,11061512,-795,0,1720159037,12644.613266659995,180.81927749999886,54427.629334799996 2024-07-05,05:57:19.000,187,11061464,-795,0,1720159038,12644.62000296999,180.79108098000142,54427.53151512 2024-07-05,05:57:20.000,187,11061538,-795,0,1720159039,12644.532430939995,180.76993359000335,54427.41972120001 2024-07-05,05:57:21.000,187,11061467,-795,0,1720159040,12644.512222009995,180.762884460004,54427.40574696 2024-07-05,05:57:22.000,187,11061473,-795,0,1720159041,12644.56611249,180.748786199998,54427.566450720005 2024-07-05,05:57:23.000,187,11061522,-795,0,1720159042,12644.552639869995,180.75583533000463,54427.55247648 2024-07-05,05:57:24.000,187,11061528,-795,0,1720159043,12644.51895831999,180.70649142000184,54427.50356664 2024-07-05,05:57:25.000,187,11061512,-795,0,1720159044,12644.52569463,180.6782949000044,54427.48260528 2024-07-05,05:57:26.000,187,11061562,-795,0,1720159045,12644.51895831999,180.6782949000044,54427.461643919996 2024-07-05,05:57:27.000,187,11061484,-795,0,1720159046,12644.532430939995,180.63600012000097,54427.524528 2024-07-05,05:57:28.000,187,11061515,-795,0,1720159047,12644.52569463,180.60780360000354,54427.37081136001 2024-07-05,05:57:29.000,187,11061507,-795,0,1720159048,12644.53916724999,180.57960707999882,54427.47561816 2024-07-05,05:57:30.000,187,11061518,-795,0,1720159049,12644.49874938999,180.58665620999818,54427.41273408 2024-07-05,05:57:31.000,187,11061513,-795,0,1720159050,12644.45833152999,180.6148527300029,54427.39177272001 2024-07-05,05:57:32.000,187,11061499,-795,0,1720159051,12644.532430939995,180.58665620999818,54427.51055376001 2024-07-05,05:57:33.000,187,11061533,-795,0,1720159052,12644.52569463,180.5514105600014,54427.51055376001 2024-07-05,05:57:34.000,187,11061513,-795,0,1720159053,12644.5054857,180.5514105600014,54427.524528 2024-07-05,05:57:35.000,187,11061472,-795,0,1720159054,12644.390968429994,180.5514105600014,54427.28696592 2024-07-05,05:57:36.000,187,11061453,-795,0,1720159055,12644.47854045999,180.52321404000395,54427.26600456 2024-07-05,05:57:37.000,187,11061536,-795,0,1720159056,12644.49874938999,180.5514105600014,54427.30094016001 2024-07-05,05:57:38.000,187,11061508,-795,0,1720159057,12644.48527677,180.48796838999988,54427.30094016001 2024-07-05,05:57:39.000,187,11061512,-795,0,1720159058,12644.492013079995,180.48091926000052,54427.293953039996 2024-07-05,05:57:40.000,187,11061507,-795,0,1720159059,12644.47854045999,180.47387013000116,54427.2450432 2024-07-05,05:57:41.000,187,11061461,-795,0,1720159060,12644.471804149995,180.45977187000244,54427.25203032001 2024-07-05,05:57:42.000,187,11061493,-795,0,1720159061,12644.512222009995,180.43862448000436,54427.279978800005 2024-07-05,05:57:43.000,187,11061471,-795,0,1720159062,12644.53916724999,180.42452621999837,54427.21709472 2024-07-05,05:57:44.000,187,11061483,-795,0,1720159063,12644.512222009995,180.38928057000157,54427.25203032001 2024-07-05,05:57:45.000,187,11061524,-795,0,1720159064,12644.47854045999,180.4033788300003,54427.09831368 2024-07-05,05:57:46.000,187,11061506,-795,0,1720159065,12644.46506784,180.38223144000222,54427.12626216001 2024-07-05,05:57:47.000,187,11061546,-795,0,1720159066,12644.451595219994,180.39632970000093,54427.05639096001 2024-07-05,05:57:48.000,187,11061571,-795,0,1720159067,12644.512222009995,180.3681331800035,54427.25901744 2024-07-05,05:57:49.000,187,11061573,-795,0,1720159068,12644.53916724999,180.34698578999814,54427.182159120006 2024-07-05,05:57:50.000,187,11061528,-795,0,1720159069,12644.532430939995,180.33288752999943,54427.2450432 2024-07-05,05:57:51.000,187,11061485,-795,0,1720159070,12644.512222009995,180.35403492000478,54427.14722352 2024-07-05,05:57:52.000,187,11061476,-795,0,1720159071,12644.512222009995,180.3187892700007,54427.15421064001 2024-07-05,05:57:53.000,187,11061485,-795,0,1720159072,12644.552639869995,180.26239622999856,54427.18914624 2024-07-05,05:57:54.000,187,11061501,-795,0,1720159073,12644.51895831999,180.2553470999992,54427.09831368 2024-07-05,05:57:55.000,187,11061511,-795,0,1720159074,12644.532430939995,180.20600319000368,54427.10530080001 2024-07-05,05:57:56.000,187,11061474,-795,0,1720159075,12644.572848799995,180.18485579999833,54427.1402364 2024-07-05,05:57:57.000,187,11061510,-795,0,1720159076,12644.593057729995,180.1566592800009,54427.20312048001 2024-07-05,05:57:58.000,187,11061533,-795,0,1720159077,12644.613266659995,180.1214136300041,54427.17517200001 2024-07-05,05:57:59.000,187,11061427,-795,0,1720159078,12644.60653035,180.1214136300041,54427.10530080001 2024-07-05,05:58:00.000,187,11061499,-795,0,1720159079,12644.572848799995,180.08616798000003,54427.0703652 2024-07-05,05:58:01.000,187,11061518,-795,0,1720159080,12644.593057729995,180.1073153699981,54427.05639096001 2024-07-05,05:58:02.000,187,11061462,-795,0,1720159081,12644.66042082999,180.05092233000323,54427.13324928001 2024-07-05,05:58:03.000,187,11061516,-795,0,1720159082,12644.653684519995,180.0579714600026,54427.14722352 2024-07-05,05:58:04.000,187,11061525,-795,0,1720159083,12644.70083868999,179.98748016000172,54427.1402364 2024-07-05,05:58:05.000,187,11061492,-795,0,1720159084,12644.68736607,180.00157842000044,54427.04940384 2024-07-05,05:58:06.000,187,11061507,-795,0,1720159085,12644.72778393,179.93813624999893,54427.15421064001 2024-07-05,05:58:07.000,187,11061500,-795,0,1720159086,12644.707575,179.9099397300015,54427.15421064001 2024-07-05,05:58:08.000,187,11061514,-795,0,1720159087,12644.74125654999,179.8746940800047,54427.0703652 2024-07-05,05:58:09.000,187,11061501,-795,0,1720159088,12644.74125654999,179.85354668999935,54427.05639096001 2024-07-05,05:58:10.000,187,11061528,-795,0,1720159089,12644.694102379995,179.8253501700019,54426.90267432 2024-07-05,05:58:11.000,187,11061530,-795,0,1720159090,12644.781674409991,179.83239930000127,54427.03542960001 2024-07-05,05:58:12.000,187,11061505,-795,0,1720159091,12644.76820179,179.78305538999848,54426.95158416 2024-07-05,05:58:13.000,187,11061527,-795,0,1720159092,12644.875982749996,179.7619080000004,54427.15421064001 2024-07-05,05:58:14.000,187,11061567,-795,0,1720159093,12644.781674409991,179.71961322000425,54426.9306228 2024-07-05,05:58:15.000,187,11061500,-795,0,1720159094,12644.822092269991,179.73371148000297,54427.000494 2024-07-05,05:58:16.000,187,11061477,-795,0,1720159095,12644.869246440001,179.68436757000018,54427.03542960001 2024-07-05,05:58:17.000,187,11061501,-795,0,1720159096,12644.896191679996,179.67731844000082,54427.000494 2024-07-05,05:58:18.000,187,11061492,-795,0,1720159097,12644.896191679996,179.6632201800021,54426.95857128001 2024-07-05,05:58:19.000,187,11061498,-795,0,1720159098,12644.896191679996,179.64912192000338,54427.02145536 2024-07-05,05:58:20.000,187,11061521,-795,0,1720159099,12644.923136919992,179.6138762699993,54426.95857128001 2024-07-05,05:58:21.000,187,11061521,-795,0,1720159100,12644.943345849992,179.59272888000123,54426.92363568 2024-07-05,05:58:22.000,187,11061482,-795,0,1720159101,12644.963554779992,179.5786306200025,54427.014468240006 2024-07-05,05:58:23.000,187,11061478,-795,0,1720159102,12644.923136919992,179.5645323600038,54427.000494 2024-07-05,05:58:24.000,187,11061539,-795,0,1720159103,12644.936609539996,179.53633583999908,54426.944597040005 2024-07-05,05:58:25.000,187,11061482,-795,0,1720159104,12644.882719059991,179.5645323600038,54426.87472584 2024-07-05,05:58:26.000,187,11061491,-795,0,1720159105,12644.909664300001,179.52223758000036,54426.825816000004 2024-07-05,05:58:27.000,187,11061517,-795,0,1720159106,12644.983763709992,179.47289367000485,54426.9306228 2024-07-05,05:58:28.000,187,11061549,-795,0,1720159107,12644.963554779992,179.44469715000014,54426.97254552 2024-07-05,05:58:29.000,187,11061528,-795,0,1720159108,12644.970291090001,179.48699193000357,54426.9306228 2024-07-05,05:58:30.000,187,11061485,-795,0,1720159109,12645.010708950002,179.43764802000078,54426.95857128001 2024-07-05,05:58:31.000,187,11061474,-795,0,1720159110,12644.977027399997,179.44469715000014,54426.88870008001 2024-07-05,05:58:32.000,187,11061476,-795,0,1720159111,12644.956818469997,179.40240237000398,54426.90966144 2024-07-05,05:58:33.000,187,11061523,-795,0,1720159112,12644.970291090001,179.4165006300027,54426.92363568 2024-07-05,05:58:34.000,187,11061505,-795,0,1720159113,12645.010708950002,179.37420584999927,54426.91664856001 2024-07-05,05:58:35.000,187,11061515,-795,0,1720159114,12644.943345849992,179.3671567199999,54426.88870008001 2024-07-05,05:58:36.000,187,11061540,-795,0,1720159115,12645.003972639992,179.33191107000312,54426.92363568 2024-07-05,05:58:37.000,187,11061512,-795,0,1720159116,12644.929873230001,179.33191107000312,54426.76293192 2024-07-05,05:58:38.000,187,11061455,-795,0,1720159117,12645.044390499992,179.33191107000312,54427.000494 2024-07-05,05:58:39.000,187,11061458,-795,0,1720159118,12644.943345849992,179.32486194000376,54426.74895768001 2024-07-05,05:58:40.000,187,11061541,-795,0,1720159119,12644.997236329997,179.28961628999969,54426.78389328 2024-07-05,05:58:41.000,187,11061428,-795,0,1720159120,12644.990500020001,179.32486194000376,54426.81184176 2024-07-05,05:58:42.000,187,11061461,-795,0,1720159121,12644.916400609996,179.31076367999776,54426.60222816001 2024-07-05,05:58:43.000,187,11061523,-795,0,1720159122,12645.017445259997,179.28256716000033,54426.846777360006 2024-07-05,05:58:44.000,187,11061545,-795,0,1720159123,12645.051126810002,179.26141977000225,54426.91664856001 2024-07-05,05:58:45.000,187,11061468,-795,0,1720159124,12645.003972639992,179.27551803000097,54426.73498344 2024-07-05,05:58:46.000,187,11061525,-795,0,1720159125,12645.044390499992,179.21912498999882,54426.76991904001 2024-07-05,05:58:47.000,187,11061466,-795,0,1720159126,12645.078072049997,179.19092847000138,54426.8607516 2024-07-05,05:58:48.000,187,11061539,-795,0,1720159127,12645.037654189997,179.18387934000202,54426.80485464 2024-07-05,05:58:49.000,187,11061500,-795,0,1720159128,12644.970291090001,179.1697810800033,54426.76991904001 2024-07-05,05:58:50.000,187,11061528,-795,0,1720159129,12645.044390499992,179.1415845599986,54426.74895768001 2024-07-05,05:58:51.000,187,11061502,-795,0,1720159130,12645.037654189997,179.16273195000394,54426.76293192 2024-07-05,05:58:52.000,187,11061521,-795,0,1720159131,12645.024181569992,179.1063389100018,54426.69306072 2024-07-05,05:58:53.000,187,11061503,-795,0,1720159132,12645.125226219992,179.08519152000372,54426.90267432 2024-07-05,05:58:54.000,187,11061498,-795,0,1720159133,12645.111753600002,179.06404412999836,54426.895687200005 2024-07-05,05:58:55.000,187,11061482,-795,0,1720159134,12645.091544670002,179.07814239000436,54426.7559448 2024-07-05,05:58:56.000,187,11061493,-795,0,1720159135,12645.111753600002,179.0428967400003,54426.81184176 2024-07-05,05:58:57.000,187,11061555,-795,0,1720159136,12645.138698839997,179.02879848000157,54426.79088040001 2024-07-05,05:58:58.000,187,11061547,-795,0,1720159137,12645.125226219992,179.00060196000413,54426.6860736 2024-07-05,05:58:59.000,187,11061535,-795,0,1720159138,12645.125226219992,178.97945456999878,54426.69306072 2024-07-05,05:59:00.000,187,11061527,-795,0,1720159139,12645.125226219992,178.93011066000327,54426.65113800001 2024-07-05,05:59:01.000,187,11061489,-795,0,1720159140,12645.118489909997,178.9583071800007,54426.658125120004 2024-07-05,05:59:02.000,187,11061503,-795,0,1720159141,12645.131962530002,178.94420892000198,54426.63716376 2024-07-05,05:59:03.000,187,11061480,-795,0,1720159142,12645.158907769997,178.9230615300039,54426.679086480006 2024-07-05,05:59:04.000,187,11061534,-795,0,1720159143,12645.172380390002,178.8948650099992,54426.63017664001 2024-07-05,05:59:05.000,187,11061522,-795,0,1720159144,12645.158907769997,178.88076675000048,54426.5463312 2024-07-05,05:59:06.000,187,11061492,-795,0,1720159145,12645.212798250002,178.8596193600024,54426.490434240004 2024-07-05,05:59:07.000,187,11061554,-795,0,1720159146,12645.145435149992,178.8596193600024,54426.46947288 2024-07-05,05:59:08.000,187,11061523,-795,0,1720159147,12645.286897659993,178.81732457999897,54426.6162024 2024-07-05,05:59:09.000,187,11061483,-795,0,1720159148,12645.259952419998,178.83847197000432,54426.62318952001 2024-07-05,05:59:10.000,187,11061508,-795,0,1720159149,12645.266688729993,178.81732457999897,54426.57427968 2024-07-05,05:59:11.000,187,11061469,-795,0,1720159150,12645.185853009993,178.78912806000153,54426.47646 2024-07-05,05:59:12.000,187,11061458,-795,0,1720159151,12645.286897659993,178.76798067000345,54426.53235696001 2024-07-05,05:59:13.000,187,11061529,-795,0,1720159152,12645.327315519993,178.7609315400041,54426.55331832001 2024-07-05,05:59:14.000,187,11061509,-795,0,1720159153,12645.347524449993,178.76798067000345,54426.57427968 2024-07-05,05:59:15.000,187,11061504,-795,0,1720159154,12645.253216110003,178.76798067000345,54426.42056304 2024-07-05,05:59:16.000,187,11061505,-795,0,1720159155,12645.313842899988,178.7609315400041,54426.41357592001 2024-07-05,05:59:17.000,187,11061498,-795,0,1720159156,12645.408151239993,178.7609315400041,54426.55331832001 2024-07-05,05:59:18.000,187,11061498,-795,0,1720159157,12645.428360169994,178.73978414999874,54426.53235696001 2024-07-05,05:59:19.000,187,11061531,-795,0,1720159158,12645.408151239993,178.69044024000323,54426.46248576001 2024-07-05,05:59:20.000,187,11061494,-795,0,1720159159,12645.441832789998,178.72568589000002,54426.343704720006 2024-07-05,05:59:21.000,187,11061459,-795,0,1720159160,12645.428360169994,178.68339111000387,54426.39960168 2024-07-05,05:59:22.000,187,11061541,-795,0,1720159161,12645.515932199989,178.7115876300013,54426.45549864001 2024-07-05,05:59:23.000,187,11061481,-795,0,1720159162,12645.515932199989,178.7115876300013,54426.48344712001 2024-07-05,05:59:24.000,187,11061509,-795,0,1720159163,12645.53614112999,178.72568589000002,54426.35069184 2024-07-05,05:59:25.000,187,11061513,-795,0,1720159164,12645.549613749994,178.6481454599998,54426.392614560005 2024-07-05,05:59:26.000,187,11061491,-795,0,1720159165,12645.502459579999,178.66929284999787,54426.41357592001 2024-07-05,05:59:27.000,187,11061470,-795,0,1720159166,12645.603504229999,178.6481454599998,54426.44851152 2024-07-05,05:59:28.000,187,11061538,-795,0,1720159167,12645.603504229999,178.66929284999787,54426.3716532 2024-07-05,05:59:29.000,187,11061490,-795,0,1720159168,12645.62371316,178.66224371999851,54426.42056304 2024-07-05,05:59:30.000,187,11061494,-795,0,1720159169,12645.603504229999,178.66929284999787,54426.30876912 2024-07-05,05:59:31.000,187,11061518,-795,0,1720159170,12645.63718577999,178.64109633000044,54426.301782 2024-07-05,05:59:32.000,187,11061531,-795,0,1720159171,12645.63718577999,178.6481454599998,54426.322743360004 2024-07-05,05:59:33.000,187,11061542,-795,0,1720159172,12645.69781256999,178.61994894000236,54426.51838272 2024-07-05,05:59:34.000,187,11061501,-795,0,1720159173,12645.771911979995,178.64109633000044,54426.51838272 2024-07-05,05:59:35.000,187,11061496,-795,0,1720159174,12645.71802149999,178.61994894000236,54426.35767896 2024-07-05,05:59:36.000,187,11061522,-795,0,1720159175,12645.76517567,178.612899810003,54426.33671760001 2024-07-05,05:59:37.000,187,11061549,-795,0,1720159176,12645.7853846,178.59175241999765,54426.39960168 2024-07-05,05:59:38.000,187,11061504,-795,0,1720159177,12645.812329839995,178.5847032899983,54426.29479488001 2024-07-05,05:59:39.000,187,11061456,-795,0,1720159178,12645.81906614999,178.59880155000428,54426.32973048 2024-07-05,05:59:40.000,187,11061519,-795,0,1720159179,12645.82580246,178.59880155000428,54426.25985928 2024-07-05,05:59:41.000,187,11061522,-795,0,1720159180,12645.81906614999,178.57765415999893,54426.25985928 2024-07-05,05:59:42.000,187,11061542,-795,0,1720159181,12645.852747699995,178.57765415999893,54426.35767896 2024-07-05,05:59:43.000,187,11061511,-795,0,1720159182,12645.893165559995,178.52831025000341,54426.33671760001 2024-07-05,05:59:44.000,187,11061514,-795,0,1720159183,12645.87969293999,178.5494576400015,54426.28082064 2024-07-05,05:59:45.000,187,11061489,-795,0,1720159184,12645.85948400999,178.52126112000406,54426.13409112 2024-07-05,05:59:46.000,187,11061508,-795,0,1720159185,12645.90663818,178.5001137299987,54426.1620396 2024-07-05,05:59:47.000,187,11061491,-795,0,1720159186,12645.96726497,178.52831025000341,54426.29479488001 2024-07-05,05:59:48.000,187,11061514,-795,0,1720159187,12646.00768283,178.5001137299987,54426.29479488001 2024-07-05,05:59:49.000,187,11061487,-795,0,1720159188,12646.02789176,178.4648680800019,54426.31575624001 2024-07-05,05:59:50.000,187,11061518,-795,0,1720159189,12646.021155449991,178.47191721000127,54426.28082064 2024-07-05,05:59:51.000,187,11061518,-795,0,1720159190,12646.000946519991,178.4014259100004,54426.16902672001 2024-07-05,05:59:52.000,187,11061520,-795,0,1720159191,12646.014419139996,178.38732765000168,54426.19697520001 2024-07-05,05:59:53.000,187,11061538,-795,0,1720159192,12646.034628069996,178.42962242999783,54426.14107824 2024-07-05,05:59:54.000,187,11061502,-795,0,1720159193,12646.041364379991,178.4014259100004,54426.18300096 2024-07-05,05:59:55.000,187,11061539,-795,0,1720159194,12646.04810069,178.43667156000447,54426.12011688001 2024-07-05,05:59:56.000,187,11061504,-795,0,1720159195,12646.02789176,178.42257329999848,54426.176013840006 2024-07-05,05:59:57.000,187,11061499,-795,0,1720159196,12646.054836999996,178.42257329999848,54426.008322960006 2024-07-05,05:59:58.000,187,11061493,-795,0,1720159197,12646.101991169991,178.4014259100004,54426.25287216 2024-07-05,05:59:59.000,187,11061516,-795,0,1720159198,12646.128936410001,178.38732765000168,54426.2319108 2024-07-05,06:00:00.000,187,11061501,-795,0,1720159199,12646.088518550001,178.38732765000168,54426.0921684 2024-07-05,06:00:01.000,187,11061535,-795,0,1720159200,12646.122200099991,178.38027852000232,54426.07120704 2024-07-05,06:00:02.000,187,11061502,-795,0,1720159201,12646.176090579997,178.38732765000168,54426.14806536001 2024-07-05,06:00:03.000,187,11061495,-795,0,1720159202,12646.176090579997,178.4014259100004,54426.12710400001 2024-07-05,06:00:04.000,187,11061487,-795,0,1720159203,12646.196299509997,178.44372069000383,54426.07120704 2024-07-05,06:00:05.000,187,11061509,-795,0,1720159204,12646.223244749992,178.40847503999976,54426.07120704 2024-07-05,06:00:06.000,187,11061506,-795,0,1720159205,12646.263662609992,178.42962242999783,54426.155052480004 2024-07-05,06:00:07.000,187,11061458,-795,0,1720159206,12646.277135229997,178.40847503999976,54426.14806536001 2024-07-05,06:00:08.000,187,11061525,-795,0,1720159207,12646.270398920002,178.41552416999912,54426.1620396 2024-07-05,06:00:09.000,187,11061495,-795,0,1720159208,12646.310816780002,178.42962242999783,54426.106142640005 2024-07-05,06:00:10.000,187,11061484,-795,0,1720159209,12646.229981060002,178.42962242999783,54426.057232800005 2024-07-05,06:00:11.000,187,11061496,-795,0,1720159210,12646.283871539992,178.4648680800019,54426.05024568001 2024-07-05,06:00:12.000,187,11061528,-795,0,1720159211,12646.331025710002,178.47896634000062,54426.176013840006 2024-07-05,06:00:13.000,187,11061566,-795,0,1720159212,12646.445542979993,178.5142119900047,54426.16902672001 2024-07-05,06:00:14.000,187,11061528,-795,0,1720159213,12646.452279290002,178.54240851000213,54426.224923680005 2024-07-05,06:00:15.000,187,11061450,-795,0,1720159214,12646.438806669998,178.5494576400015,54426.09915552001 2024-07-05,06:00:16.000,187,11061485,-795,0,1720159215,12646.391652500002,178.57060502999957,54426.00133584001 2024-07-05,06:00:17.000,187,11061539,-795,0,1720159216,12646.485960839993,178.612899810003,54426.2319108 2024-07-05,06:00:18.000,187,11061497,-795,0,1720159217,12646.526378699993,178.5847032899983,54426.224923680005 2024-07-05,06:00:19.000,187,11061493,-795,0,1720159218,12646.492697150003,178.64109633000044,54426.155052480004 2024-07-05,06:00:20.000,187,11061492,-795,0,1720159219,12646.499433459998,178.6481454599998,54426.0921684 2024-07-05,06:00:21.000,187,11061476,-795,0,1720159220,12646.533115009988,178.62699807000172,54426.11312976 2024-07-05,06:00:22.000,187,11061490,-795,0,1720159221,12646.701522759999,178.68339111000387,54426.1620396 2024-07-05,06:00:23.000,187,11061495,-795,0,1720159222,12646.661104899998,178.68339111000387,54426.06421992 2024-07-05,06:00:24.000,187,11061479,-795,0,1720159223,12646.681313829999,178.70453850000195,54426.12011688001 2024-07-05,06:00:25.000,187,11061531,-795,0,1720159224,12646.701522759999,178.71863676000066,54426.04325856 2024-07-05,06:00:26.000,187,11061530,-795,0,1720159225,12646.701522759999,178.73273501999938,54425.99434872 2024-07-05,06:00:27.000,187,11061549,-795,0,1720159226,12646.735204309989,178.7750298000028,54426.14107824 2024-07-05,06:00:28.000,187,11061531,-795,0,1720159227,12646.789094789994,178.80322632000025,54426.16902672001 2024-07-05,06:00:29.000,187,11061525,-795,0,1720159228,12646.890139439995,178.81732457999897,54426.16902672001 2024-07-05,06:00:30.000,187,11061540,-795,0,1720159229,12646.83624895999,178.8596193600024,54426.18998808 2024-07-05,06:00:31.000,187,11061456,-795,0,1720159230,12646.87666681999,178.88781587999983,54426.07819416001 2024-07-05,06:00:32.000,187,11061514,-795,0,1720159231,12646.88340313,178.87371762000112,54426.09915552001 2024-07-05,06:00:33.000,187,11061495,-795,0,1720159232,12646.890139439995,178.88076675000048,54426.14107824 2024-07-05,06:00:34.000,187,11061469,-795,0,1720159233,12646.88340313,178.90191413999855,54426.12710400001 2024-07-05,06:00:35.000,187,11061493,-795,0,1720159234,12646.910348369995,178.90191413999855,54426.00133584001 2024-07-05,06:00:36.000,187,11061525,-795,0,1720159235,12646.94402992,178.93715979000262,54426.06421992 2024-07-05,06:00:37.000,187,11061531,-795,0,1720159236,12647.00465671,178.9583071800007,54426.21094944 2024-07-05,06:00:38.000,187,11061513,-795,0,1720159237,12647.04507457,178.99355283000477,54426.21094944 2024-07-05,06:00:39.000,187,11061502,-795,0,1720159238,12646.991184089995,178.96535631000006,54426.06421992 2024-07-05,06:00:40.000,187,11061522,-795,0,1720159239,12647.00465671,179.00060196000413,54426.02928432001 2024-07-05,06:00:41.000,187,11061525,-795,0,1720159240,12647.01812932999,179.02879848000157,54425.99434872 2024-07-05,06:00:42.000,187,11061512,-795,0,1720159241,12647.04507457,179.00060196000413,54426.01531008 2024-07-05,06:00:43.000,187,11061529,-795,0,1720159242,12647.112437669995,179.00060196000413,54426.12710400001 2024-07-05,06:00:44.000,187,11061514,-795,0,1720159243,12647.09896504999,179.06404412999836,54426.106142640005 2024-07-05,06:00:45.000,187,11061499,-795,0,1720159244,12647.15959183999,179.04994586999965,54426.18300096 2024-07-05,06:00:46.000,187,11061480,-795,0,1720159245,12647.20674601,179.09928978000244,54426.16902672001 2024-07-05,06:00:47.000,187,11061530,-795,0,1720159246,12647.18653708,179.07814239000436,54426.06421992 2024-07-05,06:00:48.000,187,11061483,-795,0,1720159247,12647.240427559991,179.06404412999836,54426.0921684 2024-07-05,06:00:49.000,187,11061503,-795,0,1720159248,12647.260636489991,179.04994586999965,54426.0921684 2024-07-05,06:00:50.000,187,11061501,-795,0,1720159249,12647.307790660001,179.056994999999,54426.0222972 2024-07-05,06:00:51.000,187,11061529,-795,0,1720159250,12647.260636489991,179.0428967400003,54425.90351616 2024-07-05,06:00:52.000,187,11061537,-795,0,1720159251,12647.388626380001,179.01470022000285,54425.95941312001 2024-07-05,06:00:53.000,187,11061479,-795,0,1720159252,12647.563770439992,178.9089632699979,54426.008322960006 2024-07-05,06:00:54.000,187,11061530,-795,0,1720159253,12647.725441879993,178.90191413999855,54425.96640024 2024-07-05,06:00:55.000,187,11061477,-795,0,1720159254,12647.880377009998,178.94420892000198,54425.889541920005 2024-07-05,06:00:56.000,187,11061510,-795,0,1720159255,12647.914058559989,179.1697810800033,54425.88255480001 2024-07-05,06:00:57.000,187,11061547,-795,0,1720159256,12647.860168079998,179.31076367999776,54425.95242600001 2024-07-05,06:00:58.000,187,11061543,-795,0,1720159257,12647.779332359998,179.38125497999863,54426.08518128 2024-07-05,06:00:59.000,187,11061506,-795,0,1720159258,12647.732178189988,179.40945150000334,54426.14806536001 2024-07-05,06:01:00.000,187,11061506,-795,0,1720159259,12647.658078779998,179.4165006300027,54426.08518128 2024-07-05,06:01:01.000,187,11061512,-795,0,1720159260,12647.664815089993,179.40945150000334,54426.09915552001 2024-07-05,06:01:02.000,187,11061473,-795,0,1720159261,12647.705232949993,179.43059889000142,54426.25287216 2024-07-05,06:01:03.000,187,11061483,-795,0,1720159262,12647.725441879993,179.42354976000206,54426.18300096 2024-07-05,06:01:04.000,187,11061528,-795,0,1720159263,12647.732178189988,179.43764802000078,54426.224923680005 2024-07-05,06:01:05.000,187,11061508,-795,0,1720159264,12647.759123429998,179.45879540999886,54426.12710400001 2024-07-05,06:01:06.000,187,11061519,-795,0,1720159265,12647.819750219998,179.46584453999822,54426.13409112 2024-07-05,06:01:07.000,187,11061494,-795,0,1720159266,12647.907322249994,179.4799428000042,54426.176013840006 2024-07-05,06:01:08.000,187,11061512,-795,0,1720159267,12647.920794869999,179.515188450001,54426.224923680005 2024-07-05,06:01:09.000,187,11061513,-795,0,1720159268,12648.01510320999,179.5010901900023,54426.24588504001 2024-07-05,06:01:10.000,187,11061539,-795,0,1720159269,12647.981421659999,179.52928670999972,54426.21094944 2024-07-05,06:01:11.000,187,11061473,-795,0,1720159270,12647.97468534999,179.5504340999978,54426.08518128 2024-07-05,06:01:12.000,187,11061511,-795,0,1720159271,12648.008366899994,179.5786306200025,54426.14806536001 2024-07-05,06:01:13.000,187,11061513,-795,0,1720159272,12648.028575829994,179.59272888000123,54426.14806536001 2024-07-05,06:01:14.000,187,11061497,-795,0,1720159273,12648.06225738,179.6138762699993,54426.224923680005 2024-07-05,06:01:15.000,187,11061553,-795,0,1720159274,12648.008366899994,179.59272888000123,54426.09915552001 2024-07-05,06:01:16.000,187,11061527,-795,0,1720159275,12648.008366899994,179.60682713999995,54426.1620396 2024-07-05,06:01:17.000,187,11061541,-795,0,1720159276,12648.001630589999,179.5997780100006,54426.11312976 2024-07-05,06:01:18.000,187,11061493,-795,0,1720159277,12648.048784759994,179.5645323600038,54426.08518128 2024-07-05,06:01:19.000,187,11061429,-795,0,1720159278,12648.129620479995,179.5786306200025,54426.25985928 2024-07-05,06:01:20.000,187,11061489,-795,0,1720159279,12648.12288417,179.59272888000123,54426.1620396 2024-07-05,06:01:21.000,187,11061436,-795,0,1720159280,12648.170038339995,179.5997780100006,54426.176013840006 2024-07-05,06:01:22.000,187,11061529,-795,0,1720159281,12648.230665129995,179.5645323600038,54426.28780776001 2024-07-05,06:01:23.000,187,11061527,-795,0,1720159282,12648.250874059995,179.55748323000444,54426.28780776001 2024-07-05,06:01:24.000,187,11061505,-795,0,1720159283,12648.29802822999,179.55748323000444,54426.25287216 2024-07-05,06:01:25.000,187,11061471,-795,0,1720159284,12648.33844608999,179.5997780100006,54426.19697520001 2024-07-05,06:01:26.000,187,11061503,-795,0,1720159285,12648.351918709996,179.58567975000187,54426.25287216 2024-07-05,06:01:27.000,187,11061464,-795,0,1720159286,12648.432754429996,179.5786306200025,54426.30876912 2024-07-05,06:01:28.000,187,11061535,-795,0,1720159287,12648.412545499996,179.59272888000123,54426.33671760001 2024-07-05,06:01:29.000,187,11061510,-795,0,1720159288,12648.46643598,179.59272888000123,54426.322743360004 2024-07-05,06:01:30.000,187,11061515,-795,0,1720159289,12648.44622705,179.5997780100006,54426.25287216 2024-07-05,06:01:31.000,187,11061502,-795,0,1720159290,12648.506853840001,179.62797452999803,54426.301782 2024-07-05,06:01:32.000,187,11061534,-795,0,1720159291,12648.567480630001,179.62797452999803,54426.39960168 2024-07-05,06:01:33.000,187,11061536,-795,0,1720159292,12648.641580039992,179.62797452999803,54426.392614560005 2024-07-05,06:01:34.000,187,11061538,-795,0,1720159293,12648.634843729997,179.6138762699993,54426.36466608001 2024-07-05,06:01:35.000,187,11061451,-795,0,1720159294,12648.641580039992,179.6138762699993,54426.26684640001 2024-07-05,06:01:36.000,187,11061486,-795,0,1720159295,12648.655052659997,179.62797452999803,54426.28780776001 2024-07-05,06:01:37.000,187,11061561,-795,0,1720159296,12648.769569930002,179.62092539999867,54426.441524400005 2024-07-05,06:01:38.000,187,11061532,-795,0,1720159297,12648.776306239997,179.62797452999803,54426.441524400005 2024-07-05,06:01:39.000,187,11061525,-795,0,1720159298,12648.809987790002,179.63502366000466,54426.4065888 2024-07-05,06:01:40.000,187,11061521,-795,0,1720159299,12648.830196720002,179.6138762699993,54426.44851152 2024-07-05,06:01:41.000,187,11061512,-795,0,1720159300,12648.843669339993,179.6138762699993,54426.3716532 2024-07-05,06:01:42.000,187,11061538,-795,0,1720159301,12648.836933029997,179.6138762699993,54426.30876912 2024-07-05,06:01:43.000,187,11061453,-795,0,1720159302,12648.897559819998,179.5997780100006,54426.42755016 2024-07-05,06:01:44.000,187,11061476,-795,0,1720159303,12648.890823510003,179.58567975000187,54426.38562744001 2024-07-05,06:01:45.000,187,11061523,-795,0,1720159304,12648.911032440003,179.62092539999867,54426.441524400005 2024-07-05,06:01:46.000,187,11061471,-795,0,1720159305,12648.904296129993,179.60682713999995,54426.33671760001 2024-07-05,06:01:47.000,187,11061494,-795,0,1720159306,12648.863878269993,179.62092539999867,54426.21094944 2024-07-05,06:01:48.000,187,11061498,-795,0,1720159307,12649.018813399998,179.59272888000123,54426.49742136 2024-07-05,06:01:49.000,187,11061542,-795,0,1720159308,12649.032286019989,179.5786306200025,54426.560305440005 2024-07-05,06:01:50.000,187,11061506,-795,0,1720159309,12649.045758639993,179.58567975000187,54426.48344712001 2024-07-05,06:01:51.000,187,11061477,-795,0,1720159310,12649.012077089988,179.59272888000123,54426.38562744001 2024-07-05,06:01:52.000,187,11061472,-795,0,1720159311,12649.079440189998,179.58567975000187,54426.39960168 2024-07-05,06:01:53.000,187,11061487,-795,0,1720159312,12649.005340779993,179.59272888000123,54426.273833520005 2024-07-05,06:01:54.000,187,11061501,-795,0,1720159313,12649.065967569994,179.5786306200025,54426.42755016 2024-07-05,06:01:55.000,187,11061538,-795,0,1720159314,12649.086176499994,179.63502366000466,54426.45549864001 2024-07-05,06:01:56.000,187,11061567,-795,0,1720159315,12649.092912809989,179.62092539999867,54426.42056304 2024-07-05,06:01:57.000,187,11061518,-795,0,1720159316,12649.086176499994,179.64912192000338,54426.18300096 2024-07-05,06:01:58.000,187,11061503,-795,0,1720159317,12649.19395745999,179.63502366000466,54426.42755016 2024-07-05,06:01:59.000,187,11061489,-795,0,1720159318,12649.19395745999,179.62092539999867,54426.43453728001 2024-07-05,06:02:00.000,187,11061513,-795,0,1720159319,12649.146803289994,179.63502366000466,54426.3716532 2024-07-05,06:02:01.000,187,11061455,-795,0,1720159320,12649.167012219994,179.67026931000146,54426.343704720006 2024-07-05,06:02:02.000,187,11061555,-795,0,1720159321,12649.220902699999,179.6984658299989,54426.42056304 2024-07-05,06:02:03.000,187,11061498,-795,0,1720159322,12649.207430079994,179.70551495999825,54426.41357592001 2024-07-05,06:02:04.000,187,11061507,-795,0,1720159323,12649.133330669989,179.67026931000146,54426.13409112 2024-07-05,06:02:05.000,187,11061495,-795,0,1720159324,12649.31521103999,179.64912192000338,54426.343704720006 2024-07-05,06:02:06.000,187,11061513,-795,0,1720159325,12649.35562889999,179.63502366000466,54426.41357592001 2024-07-05,06:02:07.000,187,11061465,-795,0,1720159326,12649.429728309995,179.60682713999995,54426.301782 2024-07-05,06:02:08.000,187,11061528,-795,0,1720159327,12649.45667354999,179.59272888000123,54426.21793656001 2024-07-05,06:02:09.000,187,11061530,-795,0,1720159328,12649.530772959995,179.60682713999995,54426.176013840006 2024-07-05,06:02:10.000,187,11061518,-795,0,1720159329,12649.57792712999,179.68436757000018,54426.08518128 2024-07-05,06:02:11.000,187,11061488,-795,0,1720159330,12649.591399749996,179.81830104000255,54426.01531008 2024-07-05,06:02:12.000,187,11061498,-795,0,1720159331,12649.56445451,179.85354668999935,54426.23889792 2024-07-05,06:02:13.000,187,11061505,-795,0,1720159332,12649.550981889995,179.88879234000342,54426.301782 2024-07-05,06:02:14.000,187,11061509,-795,0,1720159333,12649.47688247999,179.85354668999935,54426.25985928 2024-07-05,06:02:15.000,187,11061496,-795,0,1720159334,12649.47688247999,179.88174321000406,54426.24588504001 2024-07-05,06:02:16.000,187,11061456,-795,0,1720159335,12649.470146169995,179.88174321000406,54426.4065888 2024-07-05,06:02:17.000,187,11061528,-795,0,1720159336,12649.58466344,179.88174321000406,54426.441524400005 2024-07-05,06:02:18.000,187,11061482,-795,0,1720159337,12649.47688247999,179.8746940800047,54426.39960168 2024-07-05,06:02:19.000,187,11061529,-795,0,1720159338,12649.49709140999,179.88879234000342,54426.44851152 2024-07-05,06:02:20.000,187,11061504,-795,0,1720159339,12649.66549916,179.89584147000278,54426.58825392 2024-07-05,06:02:21.000,187,11061463,-795,0,1720159340,12649.68570809,179.93108711999957,54426.53934408 2024-07-05,06:02:22.000,187,11061519,-795,0,1720159341,12649.692444399996,179.92403799000022,54426.58825392 2024-07-05,06:02:23.000,187,11061424,-795,0,1720159342,12649.712653329996,179.9451853799983,54426.511395600006 2024-07-05,06:02:24.000,187,11061522,-795,0,1720159343,12649.746334880001,179.9451853799983,54426.5463312 2024-07-05,06:02:25.000,187,11061490,-795,0,1720159344,12649.719389639991,179.9592836400043,54426.39960168 2024-07-05,06:02:26.000,187,11061535,-795,0,1720159345,12649.726125950001,179.96633277000365,54426.42056304 2024-07-05,06:02:27.000,187,11061551,-795,0,1720159346,12649.800225359992,179.98043103000236,54426.46248576001 2024-07-05,06:02:28.000,187,11061469,-795,0,1720159347,12649.833906909997,179.98043103000236,54426.56729256 2024-07-05,06:02:29.000,187,11061466,-795,0,1720159348,12649.881061079992,179.98748016000172,54426.609215280005 2024-07-05,06:02:30.000,187,11061458,-795,0,1720159349,12649.894533699997,179.96633277000365,54426.511395600006 2024-07-05,06:02:31.000,187,11061471,-795,0,1720159350,12649.840643219992,179.98043103000236,54426.28082064 2024-07-05,06:02:32.000,187,11061442,-795,0,1720159351,12649.867588460002,180.00157842000044,54426.441524400005 2024-07-05,06:02:33.000,187,11061534,-795,0,1720159352,12649.921478939992,180.00157842000044,54426.45549864001 2024-07-05,06:02:34.000,187,11061482,-795,0,1720159353,12649.988842040002,179.9592836400043,54426.441524400005 2024-07-05,06:02:35.000,187,11061484,-795,0,1720159354,12649.941687869992,180.00157842000044,54426.392614560005 2024-07-05,06:02:36.000,187,11061551,-795,0,1720159355,12649.975369419997,179.9592836400043,54426.37864032 2024-07-05,06:02:37.000,187,11061527,-795,0,1720159356,12650.042732519993,179.96633277000365,54426.46248576001 2024-07-05,06:02:38.000,187,11061521,-795,0,1720159357,12650.076414069998,179.973381900003,54426.48344712001 2024-07-05,06:02:39.000,187,11061492,-795,0,1720159358,12650.049468830002,180.0086275499998,54426.35767896 2024-07-05,06:02:40.000,187,11061546,-795,0,1720159359,12650.089886690002,179.96633277000365,54426.35069184 2024-07-05,06:02:41.000,187,11061469,-795,0,1720159360,12650.035996209997,180.02272580999852,54426.26684640001 2024-07-05,06:02:42.000,187,11061510,-795,0,1720159361,12650.103359309993,180.01567667999916,54426.301782 2024-07-05,06:02:43.000,187,11061491,-795,0,1720159362,12650.150513479988,180.01567667999916,54426.30876912 2024-07-05,06:02:44.000,187,11061489,-795,0,1720159363,12650.163986099993,180.01567667999916,54426.30876912 2024-07-05,06:02:45.000,187,11061537,-795,0,1720159364,12650.184195029993,180.0720697200013,54426.28082064 2024-07-05,06:02:46.000,187,11061493,-795,0,1720159365,12650.265030749993,180.01567667999916,54426.4065888 2024-07-05,06:02:47.000,187,11061486,-795,0,1720159366,12650.278503369998,180.01567667999916,54426.42755016 2024-07-05,06:02:48.000,187,11061501,-795,0,1720159367,12650.285239679994,180.05092233000323,54426.43453728001 2024-07-05,06:02:49.000,187,11061517,-795,0,1720159368,12650.278503369998,180.08616798000003,54426.4065888 2024-07-05,06:02:50.000,187,11061494,-795,0,1720159369,12650.258294439998,180.06502059000195,54426.301782 2024-07-05,06:02:51.000,187,11061502,-795,0,1720159370,12650.291975989989,180.08616798000003,54426.36466608001 2024-07-05,06:02:52.000,187,11061564,-795,0,1720159371,12650.379548019999,180.06502059000195,54426.56729256 2024-07-05,06:02:53.000,187,11061510,-795,0,1720159372,12650.399756949999,180.07911885000067,54426.51838272 2024-07-05,06:02:54.000,187,11061522,-795,0,1720159373,12650.419965879999,180.07911885000067,54426.50440848001 2024-07-05,06:02:55.000,187,11061450,-795,0,1720159374,12650.359339089999,180.1214136300041,54426.392614560005 2024-07-05,06:02:56.000,187,11061493,-795,0,1720159375,12650.43343849999,180.14256102000218,54426.48344712001 2024-07-05,06:02:57.000,187,11061493,-795,0,1720159376,12650.43343849999,180.13551189000282,54426.42755016 2024-07-05,06:02:58.000,187,11061548,-795,0,1720159377,12650.48059267,180.11436450000474,54426.52536984 2024-07-05,06:02:59.000,187,11061504,-795,0,1720159378,12650.467120049994,180.14256102000218,54426.52536984 2024-07-05,06:03:00.000,187,11061506,-795,0,1720159379,12650.45364742999,180.14256102000218,54426.45549864001 2024-07-05,06:03:01.000,187,11061475,-795,0,1720159380,12650.52101053,180.13551189000282,54426.511395600006 2024-07-05,06:03:02.000,187,11061505,-795,0,1720159381,12650.568164699995,180.11436450000474,54426.53235696001 2024-07-05,06:03:03.000,187,11061498,-795,0,1720159382,12650.53448314999,180.1566592800009,54426.46248576001 2024-07-05,06:03:04.000,187,11061552,-795,0,1720159383,12650.507537909994,180.1214136300041,54426.392614560005 2024-07-05,06:03:05.000,187,11061542,-795,0,1720159384,12650.487328979994,180.12846276000346,54426.25287216 2024-07-05,06:03:06.000,187,11061546,-795,0,1720159385,12650.53448314999,180.13551189000282,54426.20396232 2024-07-05,06:03:07.000,187,11061514,-795,0,1720159386,12650.547955769995,180.16370841000025,54426.1620396 2024-07-05,06:03:08.000,187,11061539,-795,0,1720159387,12650.7028909,180.1214136300041,54426.3716532 2024-07-05,06:03:09.000,187,11061495,-795,0,1720159388,12650.67594565999,180.1919049299977,54426.3716532 2024-07-05,06:03:10.000,187,11061479,-795,0,1720159389,12650.689418279995,180.18485579999833,54426.322743360004 2024-07-05,06:03:11.000,187,11061463,-795,0,1720159390,12650.649000419995,180.18485579999833,54426.25985928 2024-07-05,06:03:12.000,187,11061465,-795,0,1720159391,12650.750045069995,180.17780666999897,54426.28780776001 2024-07-05,06:03:13.000,187,11061531,-795,0,1720159392,12650.770253999995,180.17780666999897,54426.24588504001 2024-07-05,06:03:14.000,187,11061518,-795,0,1720159393,12650.82414448,180.19895406000433,54426.2319108 2024-07-05,06:03:15.000,187,11061533,-795,0,1720159394,12650.790462929996,180.22715058000176,54426.13409112 2024-07-05,06:03:16.000,187,11061524,-795,0,1720159395,12650.851089719996,180.1919049299977,54426.19697520001 2024-07-05,06:03:17.000,187,11061537,-795,0,1720159396,12650.898243889991,180.22715058000176,54426.21094944 2024-07-05,06:03:18.000,187,11061530,-795,0,1720159397,12650.958870679991,180.20600319000368,54426.24588504001 2024-07-05,06:03:19.000,187,11061509,-795,0,1720159398,12650.945398060001,180.23419971000112,54426.18300096 2024-07-05,06:03:20.000,187,11061491,-795,0,1720159399,12650.952134369996,180.24124884000048,54426.02928432001 2024-07-05,06:03:21.000,187,11061482,-795,0,1720159400,12650.979079609991,180.24829796999984,54426.11312976 2024-07-05,06:03:22.000,187,11061552,-795,0,1720159401,12651.086860570002,180.23419971000112,54426.20396232 2024-07-05,06:03:23.000,187,11061503,-795,0,1720159402,12651.086860570002,180.26944535999792,54426.176013840006 2024-07-05,06:03:24.000,187,11061481,-795,0,1720159403,12651.113805809997,180.2553470999992,54426.13409112 2024-07-05,06:03:25.000,187,11061518,-795,0,1720159404,12651.107069500002,180.2835436200039,54426.12710400001 2024-07-05,06:03:26.000,187,11061506,-795,0,1720159405,12651.194641529997,180.27649449000455,54426.16902672001 2024-07-05,06:03:27.000,187,11061436,-795,0,1720159406,12651.160959979992,180.29764188000263,54426.176013840006 2024-07-05,06:03:28.000,187,11061518,-795,0,1720159407,12651.214850459997,180.304691010002,54426.13409112 2024-07-05,06:03:29.000,187,11061534,-795,0,1720159408,12651.248532010002,180.32583840000007,54426.14806536001 2024-07-05,06:03:30.000,187,11061512,-795,0,1720159409,12651.235059389997,180.32583840000007,54426.07819416001 2024-07-05,06:03:31.000,187,11061509,-795,0,1720159410,12651.235059389997,180.36108405000414,54426.05024568001 2024-07-05,06:03:32.000,187,11061531,-795,0,1720159411,12651.248532010002,180.33993665999878,54425.938451760005 2024-07-05,06:03:33.000,187,11061521,-795,0,1720159412,12651.349576660003,180.34698578999814,54426.18300096 2024-07-05,06:03:34.000,187,11061515,-795,0,1720159413,12651.369785589988,180.36108405000414,54426.14107824 2024-07-05,06:03:35.000,187,11061481,-795,0,1720159414,12651.322631419993,180.36108405000414,54426.04325856 2024-07-05,06:03:36.000,187,11061499,-795,0,1720159415,12651.383258209993,180.4033788300003,54426.0222972 2024-07-05,06:03:37.000,187,11061472,-795,0,1720159416,12651.410203449988,180.417477089999,54425.99434872 2024-07-05,06:03:38.000,187,11061554,-795,0,1720159417,12651.430412379988,180.417477089999,54426.03627144 2024-07-05,06:03:39.000,187,11061522,-795,0,1720159418,12651.477566549998,180.417477089999,54426.12710400001 2024-07-05,06:03:40.000,187,11061558,-795,0,1720159419,12651.484302859993,180.45272274000308,54426.07819416001 2024-07-05,06:03:41.000,187,11061520,-795,0,1720159420,12651.484302859993,180.45272274000308,54426.11312976 2024-07-05,06:03:42.000,187,11061504,-795,0,1720159421,12651.578611199999,180.45272274000308,54426.18998808 2024-07-05,06:03:43.000,187,11061522,-795,0,1720159422,12651.544929649994,180.48796838999988,54426.13409112 2024-07-05,06:03:44.000,187,11061507,-795,0,1720159423,12651.538193339999,180.4668210000018,54426.04325856 2024-07-05,06:03:45.000,187,11061484,-715,0,1720159424,12651.457357619998,180.48091926000052,54425.83364496001 2024-07-05,06:03:46.000,187,11061502,-795,0,1720159425,12651.531457029989,180.48091926000052,54425.94543888 2024-07-05,06:03:47.000,187,11061517,-795,0,1720159426,12651.619029059999,180.5161649100046,54426.04325856 2024-07-05,06:03:48.000,187,11061508,-795,0,1720159427,12651.69986478,180.52321404000395,54426.07819416001 2024-07-05,06:03:49.000,187,11061523,-795,0,1720159428,12651.659446919999,180.5020666499986,54426.0921684 2024-07-05,06:03:50.000,187,11061527,-795,0,1720159429,12651.686392159994,180.5655088200001,54426.02928432001 2024-07-05,06:03:51.000,187,11061490,-795,0,1720159430,12651.65271060999,180.54436143000203,54426.00133584001 2024-07-05,06:03:52.000,187,11061489,-795,0,1720159431,12651.69986478,180.57255794999946,54426.01531008 2024-07-05,06:03:53.000,187,11061491,-795,0,1720159432,12651.71333739999,180.54436143000203,54426.07120704 2024-07-05,06:03:54.000,187,11061493,-795,0,1720159433,12651.76049157,180.57960707999882,54425.987361600004 2024-07-05,06:03:55.000,187,11061512,-795,0,1720159434,12651.67965585,180.57960707999882,54426.00133584001 2024-07-05,06:03:56.000,187,11061484,-795,0,1720159435,12651.706601089994,180.5514105600014,54425.99434872 2024-07-05,06:03:57.000,187,11061517,-795,0,1720159436,12651.65271060999,180.57960707999882,54425.80569648 2024-07-05,06:03:58.000,187,11061486,-795,0,1720159437,12651.79417311999,180.57960707999882,54426.12011688001 2024-07-05,06:03:59.000,187,11061505,-795,0,1720159438,12651.747018949995,180.52321404000395,54426.057232800005 2024-07-05,06:04:00.000,187,11061530,-795,0,1720159439,12651.706601089994,180.5514105600014,54425.87556768 2024-07-05,06:04:01.000,187,11061515,-795,0,1720159440,12651.686392159994,180.52321404000395,54425.93146464001 2024-07-05,06:04:02.000,187,11061474,-795,0,1720159441,12651.69986478,180.5161649100046,54425.83364496001 2024-07-05,06:04:03.000,187,11061533,-795,0,1720159442,12651.76049157,180.52321404000395,54426.07120704 2024-07-05,06:04:04.000,187,11061513,-795,0,1720159443,12651.80090943,180.5514105600014,54426.057232800005 2024-07-05,06:04:05.000,187,11061552,-795,0,1720159444,12651.747018949995,180.54436143000203,54426.04325856 2024-07-05,06:04:06.000,187,11061557,-795,0,1720159445,12651.747018949995,180.53731230000267,54426.0222972 2024-07-05,06:04:07.000,187,11061541,-795,0,1720159446,12651.7807005,180.5302631700033,54426.0222972 2024-07-05,06:04:08.000,187,11061541,-795,0,1720159447,12651.7807005,180.53731230000267,54425.99434872 2024-07-05,06:04:09.000,187,11061535,-795,0,1720159448,12651.75375525999,180.52321404000395,54426.04325856 2024-07-05,06:04:10.000,187,11061503,-795,0,1720159449,12651.726810019994,180.53731230000267,54425.9174904 2024-07-05,06:04:11.000,187,11061550,-795,0,1720159450,12651.67965585,180.53731230000267,54425.92447752 2024-07-05,06:04:12.000,187,11061514,-795,0,1720159451,12651.767227879995,180.50911577999796,54426.03627144 2024-07-05,06:04:13.000,187,11061518,-795,0,1720159452,12651.767227879995,180.52321404000395,54426.08518128 2024-07-05,06:04:14.000,187,11061564,-795,0,1720159453,12651.7807005,180.50911577999796,54426.0222972 2024-07-05,06:04:15.000,187,11061518,-795,0,1720159454,12651.81438204999,180.49501751999924,54425.86858056 2024-07-05,06:04:16.000,187,11061526,-795,0,1720159455,12651.81438204999,180.48091926000052,54425.83364496001 2024-07-05,06:04:17.000,187,11061515,-795,0,1720159456,12651.827854669995,180.48091926000052,54425.889541920005 2024-07-05,06:04:18.000,187,11061507,-795,0,1720159457,12651.868272529995,180.5020666499986,54425.88255480001 2024-07-05,06:04:19.000,187,11061571,-795,0,1720159458,12651.84132729,180.4668210000018,54425.96640024 2024-07-05,06:04:20.000,187,11061502,-795,0,1720159459,12651.868272529995,180.45977187000244,54425.83364496001 2024-07-05,06:04:21.000,187,11061529,-795,0,1720159460,12651.848063599995,180.45977187000244,54425.85460632 2024-07-05,06:04:22.000,187,11061500,-795,0,1720159461,12651.87500883999,180.47387013000116,54425.87556768 2024-07-05,06:04:23.000,187,11061541,-795,0,1720159462,12651.949108249995,180.43862448000436,54425.99434872 2024-07-05,06:04:24.000,187,11061522,-795,0,1720159463,12651.96258087,180.45272274000308,54425.97338736 2024-07-05,06:04:25.000,187,11061541,-795,0,1720159464,12651.95584455999,180.43862448000436,54425.90351616 2024-07-05,06:04:26.000,187,11061538,-795,0,1720159465,12651.90195408,180.44567361000372,54425.74979952 2024-07-05,06:04:27.000,187,11061504,-795,0,1720159466,12651.807645739995,180.45977187000244,54425.651979840004 2024-07-05,06:04:28.000,187,11061515,-795,0,1720159467,12651.94237194,180.48796838999988,54425.92447752 2024-07-05,06:04:29.000,187,11061534,-795,0,1720159468,12651.95584455999,180.43157534999773,54425.938451760005 2024-07-05,06:04:30.000,187,11061462,-795,0,1720159469,12651.95584455999,180.4668210000018,54425.86858056 2024-07-05,06:04:31.000,187,11061515,-795,0,1720159470,12651.91542669999,180.41042795999965,54425.68691544 2024-07-05,06:04:32.000,187,11061554,-795,0,1720159471,12651.93563562999,180.44567361000372,54425.72883816 2024-07-05,06:04:33.000,187,11061546,-795,0,1720159472,12651.96258087,180.43157534999773,54425.82665784 2024-07-05,06:04:34.000,187,11061492,-795,0,1720159473,12652.02320766,180.44567361000372,54425.74979952 2024-07-05,06:04:35.000,187,11061516,-795,0,1720159474,12651.96258087,180.41042795999965,54425.71486392001 2024-07-05,06:04:36.000,187,11061523,-795,0,1720159475,12652.029943969996,180.42452621999837,54425.73582528 2024-07-05,06:04:37.000,187,11061547,-795,0,1720159476,12652.097307069991,180.39632970000093,54425.79172224001 2024-07-05,06:04:38.000,187,11061544,-795,0,1720159477,12652.117515999991,180.41042795999965,54425.80569648 2024-07-05,06:04:39.000,187,11061487,-795,0,1720159478,12652.157933859991,180.4033788300003,54425.74979952 2024-07-05,06:04:40.000,187,11061561,-795,0,1720159479,12652.10404338,180.4033788300003,54425.73582528 2024-07-05,06:04:41.000,187,11061529,-795,0,1720159480,12652.08383445,180.38928057000157,54425.58210864 2024-07-05,06:04:42.000,187,11061500,-795,0,1720159481,12652.117515999991,180.38223144000222,54425.61005712 2024-07-05,06:04:43.000,187,11061526,-795,0,1720159482,12652.164670170001,180.37518231000286,54425.71486392001 2024-07-05,06:04:44.000,187,11061538,-795,0,1720159483,12652.171406479996,180.35403492000478,54425.71486392001 2024-07-05,06:04:45.000,187,11061496,-795,0,1720159484,12652.12425231,180.34698578999814,54425.64499272001 2024-07-05,06:04:46.000,187,11061532,-795,0,1720159485,12652.12425231,180.3187892700007,54425.58210864 2024-07-05,06:04:47.000,187,11061495,-795,0,1720159486,12652.151197549996,180.31174014000135,54425.62403136001 2024-07-05,06:04:48.000,187,11061508,-795,0,1720159487,12652.157933859991,180.33993665999878,54425.672941200006 2024-07-05,06:04:49.000,187,11061514,-795,0,1720159488,12652.097307069991,180.31174014000135,54425.5681344 2024-07-05,06:04:50.000,187,11061542,-795,0,1720159489,12652.090570759996,180.29764188000263,54425.505250320006 2024-07-05,06:04:51.000,187,11061546,-795,0,1720159490,12652.137724929991,180.29059275000327,54425.54717304001 2024-07-05,06:04:52.000,187,11061530,-795,0,1720159491,12652.097307069991,180.2835436200039,54425.40743064001 2024-07-05,06:04:53.000,187,11061496,-795,0,1720159492,12652.184879100001,180.26944535999792,54425.61704424001 2024-07-05,06:04:54.000,187,11061500,-795,0,1720159493,12652.205088030001,180.29059275000327,54425.56114728 2024-07-05,06:04:55.000,187,11061474,-795,0,1720159494,12652.151197549996,180.27649449000455,54425.42839200001 2024-07-05,06:04:56.000,187,11061493,-795,0,1720159495,12652.164670170001,180.2835436200039,54425.47031472 2024-07-05,06:04:57.000,187,11061546,-795,0,1720159496,12652.178142789991,180.2201014500024,54425.484288960004 2024-07-05,06:04:58.000,187,11061514,-795,0,1720159497,12652.184879100001,180.24124884000048,54425.505250320006 2024-07-05,06:04:59.000,187,11061502,-795,0,1720159498,12652.198351719991,180.24829796999984,54425.4633276 2024-07-05,06:05:00.000,187,11061517,-795,0,1720159499,12652.211824339996,180.22715058000176,54425.49127608 2024-07-05,06:05:01.000,187,11061501,-795,0,1720159500,12652.258978509992,180.2201014500024,54425.49127608 2024-07-05,06:05:02.000,187,11061513,-795,0,1720159501,12652.252242199997,180.22715058000176,54425.54018592 2024-07-05,06:05:03.000,187,11061492,-795,0,1720159502,12652.306132680002,180.23419971000112,54425.51922456 2024-07-05,06:05:04.000,187,11061533,-795,0,1720159503,12652.292660059997,180.23419971000112,54425.51223744 2024-07-05,06:05:05.000,187,11061514,-795,0,1720159504,12652.238769579992,180.21305232000304,54425.37249504 2024-07-05,06:05:06.000,187,11061511,-795,0,1720159505,12652.258978509992,180.19895406000433,54425.3934564 2024-07-05,06:05:07.000,187,11061545,-795,0,1720159506,12652.245505890001,180.18485579999833,54425.3934564 2024-07-05,06:05:08.000,187,11061522,-795,0,1720159507,12652.272451129997,180.17780666999897,54425.42839200001 2024-07-05,06:05:09.000,187,11061509,-795,0,1720159508,12652.252242199997,180.1919049299977,54425.37249504 2024-07-05,06:05:10.000,187,11061538,-795,0,1720159509,12652.306132680002,180.18485579999833,54425.35153368 2024-07-05,06:05:11.000,187,11061502,-795,0,1720159510,12652.252242199997,180.14961015000154,54425.28864960001 2024-07-05,06:05:12.000,187,11061480,-795,0,1720159511,12652.245505890001,180.16370841000025,54425.337559440006 2024-07-05,06:05:13.000,187,11061471,-795,0,1720159512,12652.191615409996,180.1707575399996,54425.15589432 2024-07-05,06:05:14.000,187,11061521,-795,0,1720159513,12652.245505890001,180.17780666999897,54425.35153368 2024-07-05,06:05:15.000,187,11061506,-795,0,1720159514,12652.245505890001,180.1566592800009,54425.29563672 2024-07-05,06:05:16.000,187,11061509,-795,0,1720159515,12652.245505890001,180.1566592800009,54425.29563672 2024-07-05,06:05:17.000,187,11061522,-795,0,1720159516,12652.205088030001,180.16370841000025,54425.11397160001 2024-07-05,06:05:18.000,187,11061455,-795,0,1720159517,12652.299396369992,180.14961015000154,54425.386469280005 2024-07-05,06:05:19.000,187,11061469,-795,0,1720159518,12652.319605299992,180.13551189000282,54425.29563672 2024-07-05,06:05:20.000,187,11061492,-795,0,1720159519,12652.211824339996,180.16370841000025,54425.22576552 2024-07-05,06:05:21.000,187,11061481,-795,0,1720159520,12652.232033269996,180.13551189000282,54425.16288144001 2024-07-05,06:05:22.000,187,11061509,-795,0,1720159521,12652.191615409996,180.1214136300041,54425.169868560006 2024-07-05,06:05:23.000,187,11061539,-795,0,1720159522,12652.245505890001,180.16370841000025,54425.267688240005 2024-07-05,06:05:24.000,187,11061527,-795,0,1720159523,12652.211824339996,180.19895406000433,54425.15589432 2024-07-05,06:05:25.000,187,11061513,-795,0,1720159524,12652.205088030001,180.14256102000218,54425.15589432 2024-07-05,06:05:26.000,187,11061534,-795,0,1720159525,12652.238769579992,180.13551189000282,54425.28864960001 2024-07-05,06:05:27.000,187,11061500,-795,0,1720159526,12652.218560649992,180.13551189000282,54425.253714 2024-07-05,06:05:28.000,187,11061521,-795,0,1720159527,12652.211824339996,180.14256102000218,54425.21179128001 2024-07-05,06:05:29.000,187,11061502,-795,0,1720159528,12652.238769579992,180.13551189000282,54425.09301024001 2024-07-05,06:05:30.000,187,11061502,-795,0,1720159529,12652.171406479996,180.12846276000346,54425.02313904001 2024-07-05,06:05:31.000,187,11061480,-795,0,1720159530,12652.178142789991,180.19895406000433,54425.079036 2024-07-05,06:05:32.000,187,11061523,-795,0,1720159531,12652.225296960001,180.18485579999833,54425.1838428 2024-07-05,06:05:33.000,187,11061475,-795,0,1720159532,12652.205088030001,180.19895406000433,54425.21179128001 2024-07-05,06:05:34.000,187,11061512,-795,0,1720159533,12652.205088030001,180.22715058000176,54425.1838428 2024-07-05,06:05:35.000,187,11061485,-795,0,1720159534,12652.164670170001,180.20600319000368,54425.079036 2024-07-05,06:05:36.000,187,11061474,-795,0,1720159535,12652.144461240001,180.23419971000112,54425.11397160001 2024-07-05,06:05:37.000,187,11061479,-795,0,1720159536,12652.157933859991,180.1919049299977,54425.14192008001 2024-07-05,06:05:38.000,187,11061476,-795,0,1720159537,12652.157933859991,180.2201014500024,54425.148907200004 2024-07-05,06:05:39.000,187,11061501,-795,0,1720159538,12652.08383445,180.22715058000176,54425.01615192 2024-07-05,06:05:40.000,187,11061495,-795,0,1720159539,12652.110779689996,180.22715058000176,54425.099997360005 2024-07-05,06:05:41.000,187,11061518,-795,0,1720159540,12652.144461240001,180.23419971000112,54425.11397160001 2024-07-05,06:05:42.000,187,11061531,-795,0,1720159541,12652.178142789991,180.24124884000048,54425.22576552 2024-07-05,06:05:43.000,187,11061467,-795,0,1720159542,12652.137724929991,180.2835436200039,54425.16288144001 2024-07-05,06:05:44.000,187,11061536,-795,0,1720159543,12652.137724929991,180.2553470999992,54425.14192008001 2024-07-05,06:05:45.000,187,11061529,-795,0,1720159544,12652.117515999991,180.24829796999984,54425.0091648 2024-07-05,06:05:46.000,187,11061571,-795,0,1720159545,12652.097307069991,180.24124884000048,54425.03012616 2024-07-05,06:05:47.000,187,11061506,-795,0,1720159546,12652.029943969996,180.26944535999792,54424.90435800001 2024-07-05,06:05:48.000,187,11061505,-795,0,1720159547,12652.08383445,180.26239622999856,54425.07204888001 2024-07-05,06:05:49.000,187,11061561,-795,0,1720159548,12652.06362552,180.26944535999792,54425.079036 2024-07-05,06:05:50.000,187,11061534,-795,0,1720159549,12652.02320766,180.2835436200039,54424.99519056001 2024-07-05,06:05:51.000,187,11061470,-795,0,1720159550,12651.9827898,180.26944535999792,54424.89737088 2024-07-05,06:05:52.000,187,11061474,-795,0,1720159551,12652.02320766,180.27649449000455,54424.981216320004 2024-07-05,06:05:53.000,187,11061498,-795,0,1720159552,12651.969317179995,180.26239622999856,54424.82051256 2024-07-05,06:05:54.000,187,11061577,-795,0,1720159553,12651.95584455999,180.26944535999792,54424.80653832001 2024-07-05,06:05:55.000,187,11061503,-795,0,1720159554,12652.01647134999,180.26944535999792,54424.91134512 2024-07-05,06:05:56.000,187,11061533,-795,0,1720159555,12651.989526109995,180.27649449000455,54424.86243528 2024-07-05,06:05:57.000,187,11061480,-795,0,1720159556,12651.989526109995,180.2201014500024,54424.92531936001 2024-07-05,06:05:58.000,187,11061473,-795,0,1720159557,12652.00299873,180.23419971000112,54424.97422920001 2024-07-05,06:05:59.000,187,11061454,-795,0,1720159558,12652.00299873,180.2201014500024,54424.91134512 2024-07-05,06:06:00.000,187,11061534,-795,0,1720159559,12651.94237194,180.22715058000176,54424.75762848001 2024-07-05,06:06:01.000,187,11061472,-795,0,1720159560,12651.969317179995,180.22715058000176,54424.7995512 2024-07-05,06:06:02.000,187,11061512,-795,0,1720159561,12652.01647134999,180.21305232000304,54424.85544816001 2024-07-05,06:06:03.000,187,11061488,-795,0,1720159562,12652.00299873,180.22715058000176,54424.86243528 2024-07-05,06:06:04.000,187,11061507,-795,0,1720159563,12652.00299873,180.2553470999992,54424.80653832001 2024-07-05,06:06:05.000,187,11061521,-795,0,1720159564,12651.969317179995,180.18485579999833,54424.764615600005 2024-07-05,06:06:06.000,187,11061521,-795,0,1720159565,12652.02320766,180.1919049299977,54424.90435800001 2024-07-05,06:06:07.000,187,11061499,-795,0,1720159566,12652.050152899996,180.2201014500024,54424.80653832001 2024-07-05,06:06:08.000,187,11061492,-795,0,1720159567,12652.009735039996,180.16370841000025,54424.7995512 2024-07-05,06:06:09.000,187,11061518,-795,0,1720159568,12652.009735039996,180.1919049299977,54424.82051256 2024-07-05,06:06:10.000,187,11061513,-795,0,1720159569,12651.97605348999,180.16370841000025,54424.75064136 2024-07-05,06:06:11.000,187,11061513,-795,0,1720159570,12651.9827898,180.1919049299977,54424.73666712001 2024-07-05,06:06:12.000,187,11061529,-795,0,1720159571,12651.949108249995,180.18485579999833,54424.61788608001 2024-07-05,06:06:13.000,187,11061503,-795,0,1720159572,12652.02320766,180.12846276000346,54424.82051256 2024-07-05,06:06:14.000,187,11061447,-795,0,1720159573,12652.029943969996,180.14256102000218,54424.78557696001 2024-07-05,06:06:15.000,187,11061449,-795,0,1720159574,12652.02320766,180.1566592800009,54424.56897624001 2024-07-05,06:06:16.000,187,11061462,-795,0,1720159575,12652.01647134999,180.14256102000218,54424.65980880001 2024-07-05,06:06:17.000,187,11061507,-795,0,1720159576,12652.009735039996,180.1214136300041,54424.666795920006 2024-07-05,06:06:18.000,187,11061490,-795,0,1720159577,12652.056889209991,180.08616798000003,54424.70173152 2024-07-05,06:06:19.000,187,11061481,-795,0,1720159578,12652.077098139991,180.10026623999875,54424.70173152 2024-07-05,06:06:20.000,187,11061510,-795,0,1720159579,12652.02320766,180.13551189000282,54424.72269288 2024-07-05,06:06:21.000,187,11061537,-795,0,1720159580,12652.08383445,180.12846276000346,54424.72269288 2024-07-05,06:06:22.000,187,11061539,-795,0,1720159581,12652.130988619996,180.1073153699981,54424.7995512 2024-07-05,06:06:23.000,187,11061476,-795,0,1720159582,12652.08383445,180.05092233000323,54424.61089896001 2024-07-05,06:06:24.000,187,11061534,-795,0,1720159583,12652.171406479996,180.0932171099994,54424.86243528 2024-07-05,06:06:25.000,187,11061548,-795,0,1720159584,12652.117515999991,180.11436450000474,54424.84846104 2024-07-05,06:06:26.000,187,11061526,-795,0,1720159585,12652.097307069991,180.1214136300041,54424.72269288 2024-07-05,06:06:27.000,187,11061527,-795,0,1720159586,12652.070361829996,180.11436450000474,54424.57596336 2024-07-05,06:06:28.000,187,11061513,-795,0,1720159587,12652.151197549996,180.0932171099994,54424.86243528 2024-07-05,06:06:29.000,187,11061504,-795,0,1720159588,12652.205088030001,180.0720697200013,54424.7995512 2024-07-05,06:06:30.000,187,11061478,-795,0,1720159589,12652.238769579992,180.07911885000067,54424.75064136 2024-07-05,06:06:31.000,187,11061441,-795,0,1720159590,12652.184879100001,180.0720697200013,54424.65282168 2024-07-05,06:06:32.000,187,11061457,-795,0,1720159591,12652.238769579992,180.0720697200013,54424.73666712001 2024-07-05,06:06:33.000,187,11061491,-795,0,1720159592,12652.211824339996,180.06502059000195,54424.65980880001 2024-07-05,06:06:34.000,187,11061494,-795,0,1720159593,12652.238769579992,180.01567667999916,54424.70871864001 2024-07-05,06:06:35.000,187,11061496,-795,0,1720159594,12652.232033269996,180.0579714600026,54424.67378304 2024-07-05,06:06:36.000,187,11061552,-795,0,1720159595,12652.245505890001,180.0720697200013,54424.57596336 2024-07-05,06:06:37.000,187,11061499,-795,0,1720159596,12652.285923750002,180.04387320000387,54424.61089896001 2024-07-05,06:06:38.000,187,11061497,-795,0,1720159597,12652.346550540002,179.99452929000108,54424.666795920006 2024-07-05,06:06:39.000,187,11061489,-795,0,1720159598,12652.380232089992,180.04387320000387,54424.72269288 2024-07-05,06:06:40.000,187,11061503,-795,0,1720159599,12652.299396369992,180.05092233000323,54424.67378304 2024-07-05,06:06:41.000,187,11061497,-795,0,1720159600,12652.285923750002,180.07911885000067,54424.555002 2024-07-05,06:06:42.000,187,11061506,-795,0,1720159601,12652.353286849997,180.0579714600026,54424.715705760005 2024-07-05,06:06:43.000,187,11061508,-795,0,1720159602,12652.312868989997,180.0720697200013,54424.764615600005 2024-07-05,06:06:44.000,187,11061500,-795,0,1720159603,12652.319605299992,180.04387320000387,54424.65980880001 2024-07-05,06:06:45.000,187,11061507,-795,0,1720159604,12652.306132680002,180.04387320000387,54424.666795920006 2024-07-05,06:06:46.000,187,11061517,-795,0,1720159605,12652.454331499997,180.02977493999788,54424.75064136 2024-07-05,06:06:47.000,187,11061477,-795,0,1720159606,12652.413913639997,180.02272580999852,54424.68775728001 2024-07-05,06:06:48.000,187,11061549,-795,0,1720159607,12652.434122569997,180.01567667999916,54424.65282168 2024-07-05,06:06:49.000,187,11061470,-795,0,1720159608,12652.427386260002,180.0720697200013,54424.6947444 2024-07-05,06:06:50.000,187,11061482,-795,0,1720159609,12652.420649949992,180.0368240700045,54424.56198912 2024-07-05,06:06:51.000,187,11061500,-795,0,1720159610,12652.413913639997,180.01567667999916,54424.58295048 2024-07-05,06:06:52.000,187,11061493,-795,0,1720159611,12652.380232089992,179.98043103000236,54424.56198912 2024-07-05,06:06:53.000,187,11061514,-795,0,1720159612,12652.474540429997,180.02977493999788,54424.6947444 2024-07-05,06:06:54.000,187,11061511,-795,0,1720159613,12652.488013050002,180.00157842000044,54424.72968 2024-07-05,06:06:55.000,187,11061471,-795,0,1720159614,12652.454331499997,180.02977493999788,54424.52006640001 2024-07-05,06:06:56.000,187,11061511,-795,0,1720159615,12652.461067809993,179.98748016000172,54424.65980880001 2024-07-05,06:06:57.000,187,11061539,-795,0,1720159616,12652.461067809993,180.02272580999852,54424.548014880005 2024-07-05,06:06:58.000,187,11061506,-795,0,1720159617,12652.440858879992,179.98748016000172,54424.58993760001 2024-07-05,06:06:59.000,187,11061537,-795,0,1720159618,12652.528430910002,179.98748016000172,54424.63884744001 2024-07-05,06:07:00.000,187,11061534,-795,0,1720159619,12652.494749359998,179.98748016000172,54424.67378304 2024-07-05,06:07:01.000,187,11061505,-795,0,1720159620,12652.494749359998,180.00157842000044,54424.63884744001 2024-07-05,06:07:02.000,187,11061550,-795,0,1720159621,12652.521694599993,180.0086275499998,54424.67378304 2024-07-05,06:07:03.000,187,11061478,-795,0,1720159622,12652.501485669993,180.0086275499998,54424.63186032 2024-07-05,06:07:04.000,187,11061521,-795,0,1720159623,12652.535167219998,179.96633277000365,54424.764615600005 2024-07-05,06:07:05.000,187,11061530,-795,0,1720159624,12652.609266629988,180.02272580999852,54424.75762848001 2024-07-05,06:07:06.000,187,11061548,-795,0,1720159625,12652.508221980002,179.96633277000365,54424.65980880001 2024-07-05,06:07:07.000,187,11061524,-795,0,1720159626,12652.501485669993,179.99452929000108,54424.68775728001 2024-07-05,06:07:08.000,187,11061519,-795,0,1720159627,12652.555376149998,179.98748016000172,54424.813525440004 2024-07-05,06:07:09.000,187,11061466,-795,0,1720159628,12652.562112459993,180.02272580999852,54424.7995512 2024-07-05,06:07:10.000,187,11061542,-795,0,1720159629,12652.555376149998,179.96633277000365,54424.73666712001 2024-07-05,06:07:11.000,187,11061492,-795,0,1720159630,12652.474540429997,180.0086275499998,54424.58295048 2024-07-05,06:07:12.000,187,11061512,-795,0,1720159631,12652.508221980002,179.96633277000365,54424.61788608001 2024-07-05,06:07:13.000,187,11061463,-795,0,1720159632,12652.393704709997,180.01567667999916,54424.555002 2024-07-05,06:07:14.000,187,11061526,-795,0,1720159633,12652.494749359998,180.02272580999852,54424.68775728001 2024-07-05,06:07:15.000,187,11061547,-795,0,1720159634,12652.474540429997,180.06502059000195,54424.70871864001 2024-07-05,06:07:16.000,187,11061537,-795,0,1720159635,12652.461067809993,180.0368240700045,54424.70173152 2024-07-05,06:07:17.000,187,11061481,-795,0,1720159636,12652.488013050002,180.07911885000067,54424.60391184 2024-07-05,06:07:18.000,187,11061533,-795,0,1720159637,12652.488013050002,180.06502059000195,54424.72968 2024-07-05,06:07:19.000,187,11061486,-795,0,1720159638,12652.427386260002,180.1073153699981,54424.54102776001 2024-07-05,06:07:20.000,187,11061532,-795,0,1720159639,12652.386968400002,180.05092233000323,54424.52006640001 2024-07-05,06:07:21.000,187,11061478,-795,0,1720159640,12652.326341610002,180.07911885000067,54424.53404064 2024-07-05,06:07:22.000,187,11061521,-795,0,1720159641,12652.407177330002,180.0368240700045,54424.68775728001 2024-07-05,06:07:23.000,187,11061545,-795,0,1720159642,12652.413913639997,180.1073153699981,54424.61089896001 2024-07-05,06:07:24.000,187,11061511,-795,0,1720159643,12652.299396369992,180.05092233000323,54424.596924720005 2024-07-05,06:07:25.000,187,11061505,-795,0,1720159644,12652.393704709997,180.10026623999875,54424.54102776001 2024-07-05,06:07:26.000,187,11061533,-795,0,1720159645,12652.454331499997,180.06502059000195,54424.68077016 2024-07-05,06:07:27.000,187,11061504,-795,0,1720159646,12652.434122569997,180.10026623999875,54424.73666712001 2024-07-05,06:07:28.000,187,11061539,-795,0,1720159647,12652.407177330002,180.07911885000067,54424.65980880001 2024-07-05,06:07:29.000,187,11061542,-795,0,1720159648,12652.366759470002,180.13551189000282,54424.645834560004 2024-07-05,06:07:30.000,187,11061518,-795,0,1720159649,12652.319605299992,180.1073153699981,54424.47115656001 2024-07-05,06:07:31.000,187,11061538,-795,0,1720159650,12652.373495779997,180.12846276000346,54424.58295048 2024-07-05,06:07:32.000,187,11061524,-795,0,1720159651,12652.427386260002,180.1214136300041,54424.67378304 2024-07-05,06:07:33.000,187,11061521,-795,0,1720159652,12652.420649949992,180.13551189000282,54424.63186032 2024-07-05,06:07:34.000,187,11061528,-795,0,1720159653,12652.386968400002,180.12846276000346,54424.63186032 2024-07-05,06:07:35.000,187,11061461,-795,0,1720159654,12652.312868989997,180.1707575399996,54424.555002 2024-07-05,06:07:36.000,187,11061450,-795,0,1720159655,12652.285923750002,180.14256102000218,54424.45019520001 2024-07-05,06:07:37.000,187,11061460,-795,0,1720159656,12652.292660059997,180.16370841000025,54424.42224672001 2024-07-05,06:07:38.000,187,11061542,-795,0,1720159657,12652.292660059997,180.1707575399996,54424.499105040006 2024-07-05,06:07:39.000,187,11061486,-795,0,1720159658,12652.306132680002,180.24124884000048,54424.61089896001 2024-07-05,06:07:40.000,187,11061526,-795,0,1720159659,12652.306132680002,180.21305232000304,54424.57596336 2024-07-05,06:07:41.000,187,11061565,-795,0,1720159660,12652.245505890001,180.21305232000304,54424.56897624001 2024-07-05,06:07:42.000,187,11061476,-795,0,1720159661,12652.265714820001,180.22715058000176,54424.645834560004 2024-07-05,06:07:43.000,187,11061447,-795,0,1720159662,12652.245505890001,180.23419971000112,54424.58295048 2024-07-05,06:07:44.000,187,11061523,-795,0,1720159663,12652.258978509992,180.2201014500024,54424.58993760001 2024-07-05,06:07:45.000,187,11061520,-795,0,1720159664,12652.191615409996,180.24829796999984,54424.57596336 2024-07-05,06:07:46.000,187,11061549,-795,0,1720159665,12652.184879100001,180.2553470999992,54424.54102776001 2024-07-05,06:07:47.000,187,11061537,-795,0,1720159666,12652.184879100001,180.27649449000455,54424.499105040006 2024-07-05,06:07:48.000,187,11061556,-795,0,1720159667,12652.225296960001,180.26944535999792,54424.61788608001 2024-07-05,06:07:49.000,187,11061541,-795,0,1720159668,12652.211824339996,180.29764188000263,54424.67378304 2024-07-05,06:07:50.000,187,11061478,-795,0,1720159669,12652.144461240001,180.27649449000455,54424.555002 2024-07-05,06:07:51.000,187,11061473,-795,0,1720159670,12652.056889209991,180.29764188000263,54424.43622096 2024-07-05,06:07:52.000,187,11061453,-795,0,1720159671,12652.056889209991,180.2835436200039,54424.45718232 2024-07-05,06:07:53.000,187,11061517,-795,0,1720159672,12652.06362552,180.29764188000263,54424.4851308 2024-07-05,06:07:54.000,187,11061551,-795,0,1720159673,12652.03668027999,180.29764188000263,54424.46416944 2024-07-05,06:07:55.000,187,11061503,-795,0,1720159674,12651.949108249995,180.2835436200039,54424.429233840005 2024-07-05,06:07:56.000,187,11061525,-795,0,1720159675,12651.95584455999,180.31174014000135,54424.40128536001 2024-07-05,06:07:57.000,187,11061529,-795,0,1720159676,12651.99626241999,180.33288752999943,54424.56198912 2024-07-05,06:07:58.000,187,11061516,-795,0,1720159677,12652.009735039996,180.304691010002,54424.499105040006 2024-07-05,06:07:59.000,187,11061479,-795,0,1720159678,12651.928899319995,180.304691010002,54424.52705352 2024-07-05,06:08:00.000,187,11061557,-795,0,1720159679,12651.908690389995,180.304691010002,54424.35237552001 2024-07-05,06:08:01.000,187,11061476,-795,0,1720159680,12651.91542669999,180.304691010002,54424.4152596 2024-07-05,06:08:02.000,187,11061544,-795,0,1720159681,12651.888481459995,180.29059275000327,54424.47115656001 2024-07-05,06:08:03.000,187,11061479,-795,0,1720159682,12651.888481459995,180.29059275000327,54424.50609216 2024-07-05,06:08:04.000,187,11061507,-795,0,1720159683,12651.84132729,180.31174014000135,54424.29647856 2024-07-05,06:08:05.000,187,11061498,-795,0,1720159684,12651.848063599995,180.2835436200039,54424.44320808001 2024-07-05,06:08:06.000,187,11061513,-755,0,1720159685,12651.86153622,180.304691010002,54424.35936264 2024-07-05,06:08:07.000,187,11061503,-795,0,1720159686,12651.85479990999,180.31174014000135,54424.4152596 2024-07-05,06:08:08.000,187,11061530,-795,0,1720159687,12651.81438204999,180.2835436200039,54424.43622096 2024-07-05,06:08:09.000,187,11061476,-795,0,1720159688,12651.666183229994,180.27649449000455,54424.24756872 2024-07-05,06:08:10.000,187,11061517,-795,0,1720159689,12651.76049157,180.29764188000263,54424.36634976 2024-07-05,06:08:11.000,187,11061519,-795,0,1720159690,12651.726810019994,180.27649449000455,54424.31743992 2024-07-05,06:08:12.000,187,11061494,-795,0,1720159691,12651.65271060999,180.24829796999984,54424.15673616001 2024-07-05,06:08:13.000,187,11061491,-795,0,1720159692,12651.69986478,180.26944535999792,54424.380324000005 2024-07-05,06:08:14.000,187,11061498,-795,0,1720159693,12651.67965585,180.24124884000048,54424.33840128 2024-07-05,06:08:15.000,187,11061519,-795,0,1720159694,12651.67965585,180.22715058000176,54424.39429824 2024-07-05,06:08:16.000,187,11061528,-795,0,1720159695,12651.69312846999,180.27649449000455,54424.33840128 2024-07-05,06:08:17.000,187,11061482,-795,0,1720159696,12651.686392159994,180.2553470999992,54424.33840128 2024-07-05,06:08:18.000,187,11061493,-795,0,1720159697,12651.592083819989,180.24124884000048,54424.22660736 2024-07-05,06:08:19.000,187,11061478,-795,0,1720159698,12651.605556439994,180.21305232000304,54424.380324000005 2024-07-05,06:08:20.000,187,11061527,-795,0,1720159699,12651.592083819989,180.21305232000304,54424.33840128 2024-07-05,06:08:21.000,187,11061515,-795,0,1720159700,12651.531457029989,180.19895406000433,54424.35936264 2024-07-05,06:08:22.000,187,11061483,-795,0,1720159701,12651.551665959989,180.19895406000433,54424.380324000005 2024-07-05,06:08:23.000,187,11061515,-795,0,1720159702,12651.517984409998,180.1707575399996,54424.37333688001 2024-07-05,06:08:24.000,187,11061563,-795,0,1720159703,12651.504511789994,180.20600319000368,54424.310452800004 2024-07-05,06:08:25.000,187,11061520,-795,0,1720159704,12651.396730829998,180.14961015000154,54424.10782632001 2024-07-05,06:08:26.000,187,11061492,-795,0,1720159705,12651.437148689998,180.1707575399996,54424.29647856 2024-07-05,06:08:27.000,187,11061545,-795,0,1720159706,12651.363049279993,180.19895406000433,54424.27551720001 2024-07-05,06:08:28.000,187,11061522,-795,0,1720159707,12651.464093929993,180.17780666999897,54424.4152596 2024-07-05,06:08:29.000,187,11061522,-795,0,1720159708,12651.457357619998,180.14961015000154,54424.47115656001 2024-07-05,06:08:30.000,187,11061489,-795,0,1720159709,12651.403467139993,180.1707575399996,54424.40128536001 2024-07-05,06:08:31.000,187,11061473,-795,0,1720159710,12651.295686179998,180.11436450000474,54424.21962024 2024-07-05,06:08:32.000,187,11061462,-715,0,1720159711,12651.329367730003,180.12846276000346,54424.2405816 2024-07-05,06:08:33.000,187,11061477,-795,0,1720159712,12651.255268319997,180.1214136300041,54424.23359448001 2024-07-05,06:08:34.000,187,11061464,-795,0,1720159713,12651.262004629993,180.12846276000346,54424.23359448001 2024-07-05,06:08:35.000,187,11061501,-795,0,1720159714,12651.167696290002,180.16370841000025,54424.14974904 2024-07-05,06:08:36.000,187,11061461,-795,0,1720159715,12651.160959979992,180.14256102000218,54424.17769752 2024-07-05,06:08:37.000,187,11061551,-795,0,1720159716,12651.174432599997,180.14256102000218,54424.29647856 2024-07-05,06:08:38.000,187,11061505,-795,0,1720159717,12651.194641529997,180.1566592800009,54424.2405816 2024-07-05,06:08:39.000,187,11061537,-795,0,1720159718,12651.059915329992,180.1566592800009,54424.212633120005 2024-07-05,06:08:40.000,187,11061535,-795,0,1720159719,12651.066651640002,180.1566592800009,54424.11481344001 2024-07-05,06:08:41.000,187,11061485,-795,0,1720159720,12650.999288539992,180.14961015000154,54424.1008392 2024-07-05,06:08:42.000,187,11061496,-795,0,1720159721,12650.972343299996,180.13551189000282,54424.08686496001 2024-07-05,06:08:43.000,187,11061488,-795,0,1720159722,12650.985815920001,180.1566592800009,54424.15673616001 2024-07-05,06:08:44.000,187,11061495,-795,0,1720159723,12651.012761159996,180.13551189000282,54424.21962024 2024-07-05,06:08:45.000,187,11061540,-795,0,1720159724,12650.925189130001,180.1707575399996,54424.1707104 2024-07-05,06:08:46.000,187,11061469,-795,0,1720159725,12650.9049802,180.1566592800009,54424.07987784 2024-07-05,06:08:47.000,187,11061508,-795,0,1720159726,12650.931925439996,180.1566592800009,54424.2405816 2024-07-05,06:08:48.000,187,11061519,-795,0,1720159727,12650.9049802,180.16370841000025,54424.19865888 2024-07-05,06:08:49.000,187,11061498,-795,0,1720159728,12650.86456234,180.1566592800009,54424.17769752 2024-07-05,06:08:50.000,187,11061539,-795,0,1720159729,12650.770253999995,180.1707575399996,54424.07987784 2024-07-05,06:08:51.000,187,11061525,-795,0,1720159730,12650.78372662,180.16370841000025,54424.14974904 2024-07-05,06:08:52.000,187,11061491,-795,0,1720159731,12650.80393555,180.13551189000282,54424.25455584001 2024-07-05,06:08:53.000,187,11061483,-795,0,1720159732,12650.79719923999,180.14256102000218,54424.261542960005 2024-07-05,06:08:54.000,187,11061530,-795,0,1720159733,12650.74330876,180.13551189000282,54424.310452800004 2024-07-05,06:08:55.000,187,11061506,-795,0,1720159734,12650.669209349995,180.11436450000474,54424.18468464001 2024-07-05,06:08:56.000,187,11061530,-795,0,1720159735,12650.65573672999,180.0932171099994,54424.15673616001 2024-07-05,06:08:57.000,187,11061540,-795,0,1720159736,12650.65573672999,180.07911885000067,54424.26853008 2024-07-05,06:08:58.000,187,11061512,-795,0,1720159737,12650.63552779999,180.06502059000195,54424.20564600001 2024-07-05,06:08:59.000,187,11061501,-795,0,1720159738,12650.58163732,180.08616798000003,54424.26853008 2024-07-05,06:09:00.000,187,11061525,-795,0,1720159739,12650.59510993999,180.0720697200013,54424.22660736 2024-07-05,06:09:01.000,187,11061518,-795,0,1720159740,12650.527746839995,180.0368240700045,54424.23359448001 2024-07-05,06:09:02.000,187,11061538,-795,0,1720159741,12650.53448314999,180.05092233000323,54424.30346568001 2024-07-05,06:09:03.000,187,11061504,-795,0,1720159742,12650.527746839995,180.02977493999788,54424.22660736 2024-07-05,06:09:04.000,187,11061542,-795,0,1720159743,12650.467120049994,180.00157842000044,54424.21962024 2024-07-05,06:09:05.000,187,11061482,-795,0,1720159744,12650.339130159999,179.973381900003,54424.19167176 2024-07-05,06:09:06.000,187,11061522,-795,0,1720159745,12650.359339089999,179.98043103000236,54424.13577480001 2024-07-05,06:09:07.000,187,11061526,-795,0,1720159746,12650.41322956999,179.973381900003,54424.29647856 2024-07-05,06:09:08.000,187,11061526,-795,0,1720159747,12650.440174809999,179.9592836400043,54424.36634976 2024-07-05,06:09:09.000,187,11061549,-795,0,1720159748,12650.372811709989,179.9592836400043,54424.37333688001 2024-07-05,06:09:10.000,187,11061524,-795,0,1720159749,12650.366075399994,179.91698886000086,54424.331414160006 2024-07-05,06:09:11.000,187,11061577,-795,0,1720159750,12650.291975989989,179.8746940800047,54424.22660736 2024-07-05,06:09:12.000,187,11061527,-795,0,1720159751,12650.271767059989,179.85354668999935,54424.22660736 2024-07-05,06:09:13.000,187,11061495,-795,0,1720159752,12650.211140269988,179.85354668999935,54424.21962024 2024-07-05,06:09:14.000,187,11061568,-795,0,1720159753,12650.204403959993,179.88879234000342,54424.17769752 2024-07-05,06:09:15.000,187,11061550,-795,0,1720159754,12650.062941449993,179.84649756,54424.06590360001 2024-07-05,06:09:16.000,187,11061547,-795,0,1720159755,12650.130304550003,179.84649756,54424.19167176 2024-07-05,06:09:17.000,187,11061564,-795,0,1720159756,12650.083150379993,179.78305538999848,54424.163723280006 2024-07-05,06:09:18.000,187,11061550,-795,0,1720159757,12650.130304550003,179.79010451999784,54424.22660736 2024-07-05,06:09:19.000,187,11061501,-795,0,1720159758,12650.029259900002,179.79010451999784,54424.19167176 2024-07-05,06:09:20.000,187,11061549,-795,0,1720159759,12649.982105729992,179.78305538999848,54424.1008392 2024-07-05,06:09:21.000,187,11061529,-795,0,1720159760,12649.995578349997,179.74076061000233,54424.1008392 2024-07-05,06:09:22.000,187,11061571,-795,0,1720159761,12649.961896799992,179.77600625999912,54424.1707104 2024-07-05,06:09:23.000,187,11061510,-795,0,1720159762,12649.948424180002,179.76895712999976,54424.22660736 2024-07-05,06:09:24.000,187,11061485,-795,0,1720159763,12649.901270009992,179.77600625999912,54424.13577480001 2024-07-05,06:09:25.000,187,11061524,-795,0,1720159764,12649.887797390002,179.7266623500036,54424.12878768 2024-07-05,06:09:26.000,187,11061511,-795,0,1720159765,12649.820434289992,179.69141669999954,54424.00301952 2024-07-05,06:09:27.000,187,11061478,-795,0,1720159766,12649.847379530001,179.7125640900049,54424.14974904 2024-07-05,06:09:28.000,187,11061565,-795,0,1720159767,12649.833906909997,179.70551495999825,54424.12180056 2024-07-05,06:09:29.000,187,11061493,-795,0,1720159768,12649.827170600001,179.7125640900049,54424.12180056 2024-07-05,06:09:30.000,187,11061532,-795,0,1720159769,12649.719389639991,179.70551495999825,54424.03795512001 2024-07-05,06:09:31.000,187,11061484,-795,0,1720159770,12649.746334880001,179.70551495999825,54424.03795512001 2024-07-05,06:09:32.000,187,11061490,-795,0,1720159771,12649.773280119996,179.6984658299989,54424.22660736 2024-07-05,06:09:33.000,187,11061521,-795,0,1720159772,12649.780016429992,179.67026931000146,54424.19167176 2024-07-05,06:09:34.000,187,11061513,-795,0,1720159773,12649.726125950001,179.68436757000018,54424.12180056 2024-07-05,06:09:35.000,187,11061453,-795,0,1720159774,12649.692444399996,179.68436757000018,54424.07289072 2024-07-05,06:09:36.000,187,11061522,-795,0,1720159775,12649.672235469996,179.64912192000338,54424.14974904 2024-07-05,06:09:37.000,187,11061519,-795,0,1720159776,12649.631817609996,179.64207279000402,54424.11481344001 2024-07-05,06:09:38.000,187,11061530,-795,0,1720159777,12649.6250813,179.64912192000338,54424.13577480001 2024-07-05,06:09:39.000,187,11061547,-795,0,1720159778,12649.6250813,179.63502366000466,54424.11481344001 2024-07-05,06:09:40.000,187,11061516,-795,0,1720159779,12649.58466344,179.6632201800021,54424.044942240005 2024-07-05,06:09:41.000,187,11061467,-795,0,1720159780,12649.591399749996,179.62092539999867,54424.06590360001 2024-07-05,06:09:42.000,187,11061482,-795,0,1720159781,12649.591399749996,179.62092539999867,54424.12180056 2024-07-05,06:09:43.000,187,11061486,-795,0,1720159782,12649.591399749996,179.62092539999867,54424.08686496001 2024-07-05,06:09:44.000,187,11061537,-795,0,1720159783,12649.49709140999,179.6632201800021,54423.98904528001 2024-07-05,06:09:45.000,187,11061544,-795,0,1720159784,12649.46340986,179.62797452999803,54423.975071040004 2024-07-05,06:09:46.000,187,11061508,-795,0,1720159785,12649.422992,179.62797452999803,54423.975071040004 2024-07-05,06:09:47.000,187,11061541,-795,0,1720159786,12649.389310449995,179.6138762699993,54423.90519984 2024-07-05,06:09:48.000,187,11061550,-795,0,1720159787,12649.47688247999,179.5997780100006,54424.142761920004 2024-07-05,06:09:49.000,187,11061551,-795,0,1720159788,12649.389310449995,179.5997780100006,54424.11481344001 2024-07-05,06:09:50.000,187,11061470,-795,0,1720159789,12649.39604675999,179.62797452999803,54424.10782632001 2024-07-05,06:09:51.000,187,11061515,-795,0,1720159790,12649.328683659995,179.6138762699993,54423.996032400006 2024-07-05,06:09:52.000,187,11061529,-795,0,1720159791,12649.31521103999,179.60682713999995,54424.044942240005 2024-07-05,06:09:53.000,187,11061517,-795,0,1720159792,12649.268056869994,179.5997780100006,54423.975071040004 2024-07-05,06:09:54.000,187,11061546,-795,0,1720159793,12649.180484839999,179.57158149000315,54423.96808392001 2024-07-05,06:09:55.000,187,11061512,-795,0,1720159794,12649.133330669989,179.63502366000466,54423.86327712 2024-07-05,06:09:56.000,187,11061526,-795,0,1720159795,12649.126594359994,179.5997780100006,54423.90519984 2024-07-05,06:09:57.000,187,11061513,-795,0,1720159796,12649.059231259998,179.5997780100006,54423.81436728 2024-07-05,06:09:58.000,187,11061480,-795,0,1720159797,12649.140066979999,179.57158149000315,54423.91917408001 2024-07-05,06:09:59.000,187,11061459,-795,0,1720159798,12649.059231259998,179.5010901900023,54423.90519984 2024-07-05,06:10:00.000,187,11061529,-795,0,1720159799,12649.012077089988,179.53633583999908,54423.73750896 2024-07-05,06:10:01.000,187,11061448,-795,0,1720159800,12648.958186609998,179.46584453999822,54423.77943168001 2024-07-05,06:10:02.000,187,11061548,-795,0,1720159801,12648.870614580002,179.49404106000293,54423.65366352001 2024-07-05,06:10:03.000,187,11061518,-795,0,1720159802,12648.951450299988,179.47289367000485,54423.81436728 2024-07-05,06:10:04.000,187,11061563,-795,0,1720159803,12648.917768749998,179.43764802000078,54423.95410968 2024-07-05,06:10:05.000,187,11061453,-795,0,1720159804,12648.870614580002,179.39535324000462,54423.81436728 2024-07-05,06:10:06.000,187,11061526,-795,0,1720159805,12648.836933029997,179.37420584999927,54423.77244456001 2024-07-05,06:10:07.000,187,11061502,-795,0,1720159806,12648.863878269993,179.32486194000376,54423.807380160004 2024-07-05,06:10:08.000,187,11061518,-795,0,1720159807,12648.830196720002,179.3037145499984,54423.79340592 2024-07-05,06:10:09.000,187,11061493,-795,0,1720159808,12648.789778860002,179.28961628999969,54423.72353472 2024-07-05,06:10:10.000,187,11061492,-795,0,1720159809,12648.756097309997,179.26141977000225,54423.68859912 2024-07-05,06:10:11.000,187,11061523,-795,0,1720159810,12648.729152070002,179.28256716000033,54423.5768052 2024-07-05,06:10:12.000,187,11061502,-795,0,1720159811,12648.816724099997,179.21912498999882,54423.83532864 2024-07-05,06:10:13.000,187,11061475,-795,0,1720159812,12648.823460409993,179.19797760000074,54423.76545744 2024-07-05,06:10:14.000,187,11061518,-795,0,1720159813,12648.796515169997,179.1697810800033,54423.828341520006 2024-07-05,06:10:15.000,187,11061456,-795,0,1720159814,12648.776306239997,179.15568282000459,54423.73052184001 2024-07-05,06:10:16.000,187,11061530,-795,0,1720159815,12648.688734210002,179.1204371700005,54423.63270216001 2024-07-05,06:10:17.000,187,11061479,-795,0,1720159816,12648.655052659997,179.08519152000372,54423.65366352001 2024-07-05,06:10:18.000,187,11061510,-795,0,1720159817,12648.715679449997,179.056994999999,54423.72353472 2024-07-05,06:10:19.000,187,11061522,-795,0,1720159818,12648.749361000002,179.03584761000093,54423.72353472 2024-07-05,06:10:20.000,187,11061515,-795,0,1720159819,12648.695470519997,179.0076510900035,54423.69558624 2024-07-05,06:10:21.000,187,11061531,-795,0,1720159820,12648.715679449997,178.99355283000477,54423.69558624 2024-07-05,06:10:22.000,187,11061516,-795,0,1720159821,12648.688734210002,178.97240543999942,54423.79340592 2024-07-05,06:10:23.000,187,11061469,-795,0,1720159822,12648.688734210002,178.9583071800007,54423.76545744 2024-07-05,06:10:24.000,187,11061522,-795,0,1720159823,12648.708943140002,178.93715979000262,54423.73052184001 2024-07-05,06:10:25.000,187,11061480,-795,0,1720159824,12648.668525280002,178.9089632699979,54423.67462488 2024-07-05,06:10:26.000,187,11061528,-795,0,1720159825,12648.668525280002,178.88781587999983,54423.63270216001 2024-07-05,06:10:27.000,187,11061493,-795,0,1720159826,12648.587689560001,178.8596193600024,54423.47898552 2024-07-05,06:10:28.000,187,11061539,-795,0,1720159827,12648.594425869996,178.88781587999983,54423.68859912 2024-07-05,06:10:29.000,187,11061511,-795,0,1720159828,12648.688734210002,178.88781587999983,54423.8912256 2024-07-05,06:10:30.000,187,11061477,-795,0,1720159829,12648.634843729997,178.86666849000176,54423.828341520006 2024-07-05,06:10:31.000,187,11061446,-795,0,1720159830,12648.567480630001,178.83142283999769,54423.70257336001 2024-07-05,06:10:32.000,187,11061444,-795,0,1720159831,12648.587689560001,178.7961771900009,54423.74449608 2024-07-05,06:10:33.000,187,11061529,-795,0,1720159832,12648.574216939996,178.78912806000153,54423.77244456001 2024-07-05,06:10:34.000,187,11061509,-795,0,1720159833,12648.527062770001,178.75388241000473,54423.73052184001 2024-07-05,06:10:35.000,187,11061508,-795,0,1720159834,12648.48664491,178.76798067000345,54423.73750896 2024-07-05,06:10:36.000,187,11061544,-795,0,1720159835,12648.500117529991,178.76798067000345,54423.7165476 2024-07-05,06:10:37.000,187,11061490,-795,0,1720159836,12648.473172289996,178.72568589000002,54423.709560480005 2024-07-05,06:10:38.000,187,11061505,-795,0,1720159837,12648.46643598,178.72568589000002,54423.81436728 2024-07-05,06:10:39.000,187,11061446,-795,0,1720159838,12648.46643598,178.72568589000002,54423.72353472 2024-07-05,06:10:40.000,187,11061557,-795,0,1720159839,12648.432754429996,178.6974893700026,54423.68161200001 2024-07-05,06:10:41.000,187,11061464,-795,0,1720159840,12648.351918709996,178.6974893700026,54423.70257336001 2024-07-05,06:10:42.000,187,11061510,-795,0,1720159841,12648.372127639996,178.7115876300013,54423.70257336001 2024-07-05,06:10:43.000,187,11061476,-795,0,1720159842,12648.372127639996,178.68339111000387,54423.65366352001 2024-07-05,06:10:44.000,187,11061495,-795,0,1720159843,12648.291291919995,178.6481454599998,54423.61872792 2024-07-05,06:10:45.000,187,11061486,-795,0,1720159844,12648.291291919995,178.65519458999916,54423.660650640006 2024-07-05,06:10:46.000,187,11061485,-795,0,1720159845,12648.372127639996,178.63404720000108,54423.828341520006 2024-07-05,06:10:47.000,187,11061541,-795,0,1720159846,12648.29802822999,178.612899810003,54423.72353472 2024-07-05,06:10:48.000,187,11061581,-795,0,1720159847,12648.19698357999,178.60585068000364,54423.73052184001 2024-07-05,06:10:49.000,187,11061504,-795,0,1720159848,12648.15656571999,178.61994894000236,54423.56283096001 2024-07-05,06:10:50.000,187,11061504,-795,0,1720159849,12648.170038339995,178.57765415999893,54423.59776656 2024-07-05,06:10:51.000,187,11061493,-795,0,1720159850,12648.19698357999,178.5635559000002,54423.74449608 2024-07-05,06:10:52.000,187,11061471,-795,0,1720159851,12648.13635678999,178.53535938000277,54423.82135440001 2024-07-05,06:10:53.000,187,11061482,-795,0,1720159852,12648.13635678999,178.5494576400015,54423.68859912 2024-07-05,06:10:54.000,187,11061495,-795,0,1720159853,12648.08246631,178.53535938000277,54423.7165476 2024-07-05,06:10:55.000,187,11061462,-795,0,1720159854,12648.09593892999,178.49306459999934,54423.7864188 2024-07-05,06:10:56.000,187,11061539,-795,0,1720159855,12648.05552106999,178.4507698200032,54423.72353472 2024-07-05,06:10:57.000,187,11061509,-795,0,1720159856,12648.06225738,178.42962242999783,54423.67462488 2024-07-05,06:10:58.000,187,11061508,-795,0,1720159857,12648.021839519999,178.42257329999848,54423.60475368001 2024-07-05,06:10:59.000,187,11061510,-795,0,1720159858,12648.03531213999,178.42962242999783,54423.69558624 2024-07-05,06:11:00.000,187,11061516,-795,0,1720159859,12647.981421659999,178.45781895000255,54423.66763776 2024-07-05,06:11:01.000,187,11061480,-795,0,1720159860,12648.021839519999,178.41552416999912,54423.68859912 2024-07-05,06:11:02.000,187,11061531,-795,0,1720159861,12648.008366899994,178.38027852000232,54423.75148320001 2024-07-05,06:11:03.000,187,11061464,-795,0,1720159862,12648.001630589999,178.3379837399989,54423.68161200001 2024-07-05,06:11:04.000,187,11061486,-795,0,1720159863,12647.988157969994,178.33093460999953,54423.63270216001 2024-07-05,06:11:05.000,187,11061490,-795,0,1720159864,12647.941003799999,178.3379837399989,54423.52090824 2024-07-05,06:11:06.000,187,11061490,-795,0,1720159865,12647.914058559989,178.3379837399989,54423.52789536 2024-07-05,06:11:07.000,187,11061510,-795,0,1720159866,12647.961212729999,178.3379837399989,54423.69558624 2024-07-05,06:11:08.000,187,11061494,-795,0,1720159867,12647.988157969994,178.3379837399989,54423.7165476 2024-07-05,06:11:09.000,187,11061504,-795,0,1720159868,12647.988157969994,178.32388548000017,54423.70257336001 2024-07-05,06:11:10.000,187,11061500,-795,0,1720159869,12647.981421659999,178.35208200000488,54423.77244456001 2024-07-05,06:11:11.000,187,11061472,-795,0,1720159870,12647.954476419989,178.37322939000296,54423.68859912 2024-07-05,06:11:12.000,187,11061481,-795,0,1720159871,12647.961212729999,178.3661802600036,54423.74449608 2024-07-05,06:11:13.000,187,11061500,-795,0,1720159872,12647.947740109994,178.37322939000296,54423.68859912 2024-07-05,06:11:14.000,187,11061522,-795,0,1720159873,12647.893849629989,178.3661802600036,54423.758470320005 2024-07-05,06:11:15.000,187,11061515,-795,0,1720159874,12647.799541289998,178.39437678000104,54423.55584384 2024-07-05,06:11:16.000,187,11061489,-795,0,1720159875,12647.813013909989,178.42257329999848,54423.5768052 2024-07-05,06:11:17.000,187,11061500,-795,0,1720159876,12647.846695459993,178.42962242999783,54423.709560480005 2024-07-05,06:11:18.000,187,11061485,-795,0,1720159877,12647.853431769989,178.4507698200032,54423.72353472 2024-07-05,06:11:19.000,187,11061436,-795,0,1720159878,12647.846695459993,178.50716285999806,54423.6466764 2024-07-05,06:11:20.000,187,11061505,-795,0,1720159879,12647.759123429998,178.49306459999934,54423.49994688 2024-07-05,06:11:21.000,187,11061513,-795,0,1720159880,12647.752387119988,178.53535938000277,54423.54885672 2024-07-05,06:11:22.000,187,11061487,-795,0,1720159881,12647.806277599993,178.52831025000341,54423.62571504 2024-07-05,06:11:23.000,187,11061511,-795,0,1720159882,12647.765859739993,178.57060502999957,54423.58379232001 2024-07-05,06:11:24.000,187,11061545,-795,0,1720159883,12647.711969260003,178.57765415999893,54423.56981808 2024-07-05,06:11:25.000,187,11061528,-795,0,1720159884,12647.732178189988,178.57765415999893,54423.58379232001 2024-07-05,06:11:26.000,187,11061478,-795,0,1720159885,12647.765859739993,178.61994894000236,54423.6466764 2024-07-05,06:11:27.000,187,11061450,-795,0,1720159886,12647.725441879993,178.6763419800045,54423.61174080001 2024-07-05,06:11:28.000,187,11061487,-715,0,1720159887,12647.590715680002,178.69044024000323,54423.43007568 2024-07-05,06:11:29.000,187,11061519,-795,0,1720159888,12647.637869849998,178.6974893700026,54423.47898552 2024-07-05,06:11:30.000,187,11061487,-795,0,1720159889,12647.678287709998,178.70453850000195,54423.52090824 2024-07-05,06:11:31.000,187,11061498,-795,0,1720159890,12647.658078779998,178.73978414999874,54423.5768052 2024-07-05,06:11:32.000,187,11061529,-795,0,1720159891,12647.691760330003,178.71863676000066,54423.62571504 2024-07-05,06:11:33.000,187,11061519,-795,0,1720159892,12647.671551400002,178.7115876300013,54423.6466764 2024-07-05,06:11:34.000,187,11061506,-795,0,1720159893,12647.698496639998,178.7609315400041,54423.639689280004 2024-07-05,06:11:35.000,187,11061438,-795,0,1720159894,12647.664815089993,178.81732457999897,54423.541869600005 2024-07-05,06:11:36.000,187,11061444,-795,0,1720159895,12647.705232949993,178.8102754499996,54423.5768052 2024-07-05,06:11:37.000,187,11061528,-795,0,1720159896,12647.651342470002,178.82437370999833,54423.58379232001 2024-07-05,06:11:38.000,187,11061507,-795,0,1720159897,12647.658078779998,178.78912806000153,54423.61174080001 2024-07-05,06:11:39.000,187,11061505,-795,0,1720159898,12647.637869849998,178.82437370999833,54423.59776656 2024-07-05,06:11:40.000,187,11061507,-795,0,1720159899,12647.604188299993,178.85257023000304,54423.54885672 2024-07-05,06:11:41.000,187,11061523,-795,0,1720159900,12647.671551400002,178.83847197000432,54423.5768052 2024-07-05,06:11:42.000,187,11061474,-795,0,1720159901,12647.718705569998,178.86666849000176,54423.61174080001 2024-07-05,06:11:43.000,187,11061409,-795,0,1720159902,12647.658078779998,178.83847197000432,54423.59776656 2024-07-05,06:11:44.000,187,11061529,-795,0,1720159903,12647.644606159993,178.85257023000304,54423.492959760006 2024-07-05,06:11:45.000,187,11061528,-795,0,1720159904,12647.624397229993,178.83142283999769,54423.44404992001 2024-07-05,06:11:46.000,187,11061513,-795,0,1720159905,12647.651342470002,178.83847197000432,54423.52090824 2024-07-05,06:11:47.000,187,11061537,-795,0,1720159906,12647.610924610002,178.83142283999769,54423.44404992001 2024-07-05,06:11:48.000,187,11061498,-795,0,1720159907,12647.685024019993,178.7961771900009,54423.660650640006 2024-07-05,06:11:49.000,187,11061548,-795,0,1720159908,12647.664815089993,178.8102754499996,54423.68859912 2024-07-05,06:11:50.000,187,11061464,-795,0,1720159909,12647.671551400002,178.80322632000025,54423.66763776 2024-07-05,06:11:51.000,187,11061458,-795,0,1720159910,12647.671551400002,178.81732457999897,54423.5768052 2024-07-05,06:11:52.000,187,11061470,-795,0,1720159911,12647.678287709998,178.76798067000345,54423.6466764 2024-07-05,06:11:53.000,187,11061503,-795,0,1720159912,12647.698496639998,178.7750298000028,54423.62571504 2024-07-05,06:11:54.000,187,11061534,-795,0,1720159913,12647.745650809993,178.7468332799981,54423.67462488 2024-07-05,06:11:55.000,187,11061503,-795,0,1720159914,12647.698496639998,178.73273501999938,54423.56283096001 2024-07-05,06:11:56.000,187,11061464,-795,0,1720159915,12647.725441879993,178.6974893700026,54423.55584384 2024-07-05,06:11:57.000,187,11061499,-795,0,1720159916,12647.732178189988,178.7115876300013,54423.58379232001 2024-07-05,06:11:58.000,187,11061468,-795,0,1720159917,12647.711969260003,178.70453850000195,54423.61174080001 2024-07-05,06:11:59.000,187,11061500,-795,0,1720159918,12647.664815089993,178.7115876300013,54423.46501128001 2024-07-05,06:12:00.000,187,11061483,-795,0,1720159919,12647.691760330003,178.6974893700026,54423.45103704 2024-07-05,06:12:01.000,187,11061482,-795,0,1720159920,12647.664815089993,178.6974893700026,54423.45103704 2024-07-05,06:12:02.000,187,11061502,-795,0,1720159921,12647.718705569998,178.66929284999787,54423.45802416 2024-07-05,06:12:03.000,187,11061451,-795,0,1720159922,12647.691760330003,178.6974893700026,54423.49994688 2024-07-05,06:12:04.000,187,11061488,-795,0,1720159923,12647.732178189988,178.65519458999916,54423.43007568 2024-07-05,06:12:05.000,187,11061521,-795,0,1720159924,12647.745650809993,178.6481454599998,54423.40911432 2024-07-05,06:12:06.000,187,11061508,-795,0,1720159925,12647.833222839989,178.65519458999916,54423.52789536 2024-07-05,06:12:07.000,187,11061462,-795,0,1720159926,12647.826486529993,178.66224371999851,54423.44404992001 2024-07-05,06:12:08.000,187,11061491,-795,0,1720159927,12647.846695459993,178.6481454599998,54423.43007568 2024-07-05,06:12:09.000,187,11061508,-795,0,1720159928,12647.792804979988,178.64109633000044,54423.423088560005 2024-07-05,06:12:10.000,187,11061512,-795,0,1720159929,12647.819750219998,178.612899810003,54423.206487840005 2024-07-05,06:12:11.000,187,11061501,-795,0,1720159930,12647.752387119988,178.60585068000364,54423.19950072001 2024-07-05,06:12:12.000,187,11061525,-795,0,1720159931,12647.597451989997,178.63404720000108,54422.97591288 2024-07-05,06:12:13.000,187,11061524,-795,0,1720159932,12647.658078779998,178.7115876300013,54423.332256 2024-07-05,06:12:14.000,187,11061486,-795,0,1720159933,12647.644606159993,178.78912806000153,54423.255397680005 2024-07-05,06:12:15.000,187,11061423,-795,0,1720159934,12647.718705569998,178.8948650099992,54423.38815296 2024-07-05,06:12:16.000,187,11061502,-795,0,1720159935,12647.738914499998,178.87371762000112,54423.36719160001 2024-07-05,06:12:17.000,187,11061511,-795,0,1720159936,12647.718705569998,178.86666849000176,54423.31828176001 2024-07-05,06:12:18.000,187,11061496,-795,0,1720159937,12647.745650809993,178.85257023000304,54423.374178720005 2024-07-05,06:12:19.000,187,11061463,-795,0,1720159938,12647.745650809993,178.87371762000112,54423.541869600005 2024-07-05,06:12:20.000,187,11061491,-795,0,1720159939,12647.799541289998,178.85257023000304,54423.53488248001 2024-07-05,06:12:21.000,187,11061508,-795,0,1720159940,12647.772596049988,178.88076675000048,54423.54885672 2024-07-05,06:12:22.000,187,11061523,-795,0,1720159941,12647.806277599993,178.8948650099992,54423.58379232001 2024-07-05,06:12:23.000,187,11061472,-795,0,1720159942,12647.792804979988,178.8948650099992,54423.660650640006 2024-07-05,06:12:24.000,187,11061487,-795,0,1720159943,12647.853431769989,178.90191413999855,54423.58379232001 2024-07-05,06:12:25.000,187,11061525,-795,0,1720159944,12647.725441879993,178.91601240000455,54423.54885672 2024-07-05,06:12:26.000,187,11061508,-795,0,1720159945,12647.759123429998,178.94420892000198,54423.51392112001 2024-07-05,06:12:27.000,187,11061487,-795,0,1720159946,12647.738914499998,178.97945456999878,54423.47898552 2024-07-05,06:12:28.000,187,11061563,-795,0,1720159947,12647.846695459993,179.0076510900035,54423.639689280004 2024-07-05,06:12:29.000,187,11061480,-795,0,1720159948,12647.772596049988,179.0217493500022,54423.61174080001 2024-07-05,06:12:30.000,187,11061515,-795,0,1720159949,12647.725441879993,179.00060196000413,54423.40911432 2024-07-05,06:12:31.000,187,11061490,-795,0,1720159950,12647.806277599993,179.03584761000093,54423.51392112001 2024-07-05,06:12:32.000,187,11061478,-795,0,1720159951,12647.833222839989,179.02879848000157,54423.79340592 2024-07-05,06:12:33.000,187,11061465,-795,0,1720159952,12647.839959149998,179.0428967400003,54423.758470320005 2024-07-05,06:12:34.000,187,11061508,-795,0,1720159953,12647.813013909989,179.0428967400003,54423.68859912 2024-07-05,06:12:35.000,187,11061493,-795,0,1720159954,12647.826486529993,179.06404412999836,54423.67462488 2024-07-05,06:12:36.000,187,11061505,-795,0,1720159955,12647.880377009998,179.06404412999836,54423.77244456001 2024-07-05,06:12:37.000,187,11061541,-795,0,1720159956,12647.786068669993,179.09224065000308,54423.590779440005 2024-07-05,06:12:38.000,187,11061469,-795,0,1720159957,12647.866904389994,179.09928978000244,54423.7864188 2024-07-05,06:12:39.000,187,11061477,-795,0,1720159958,12647.799541289998,179.1204371700005,54423.72353472 2024-07-05,06:12:40.000,187,11061464,-795,0,1720159959,12647.792804979988,179.08519152000372,54423.66763776 2024-07-05,06:12:41.000,187,11061487,-795,0,1720159960,12647.833222839989,179.13453542999923,54423.60475368001 2024-07-05,06:12:42.000,187,11061535,-795,0,1720159961,12647.860168079998,179.1415845599986,54423.660650640006 2024-07-05,06:12:43.000,187,11061464,-795,0,1720159962,12647.873640699989,179.17683021000266,54423.7165476 2024-07-05,06:12:44.000,187,11061505,-795,0,1720159963,12647.927531179994,179.17683021000266,54423.73750896 2024-07-05,06:12:45.000,187,11061491,-795,0,1720159964,12647.893849629989,179.19797760000074,54423.72353472 2024-07-05,06:12:46.000,187,11061447,-795,0,1720159965,12647.860168079998,179.21207585999946,54423.69558624 2024-07-05,06:12:47.000,187,11061518,-795,0,1720159966,12647.887113319994,179.24027238000417,54423.79340592 2024-07-05,06:12:48.000,187,11061497,-795,0,1720159967,12647.893849629989,179.24027238000417,54423.80039304001 2024-07-05,06:12:49.000,187,11061504,-795,0,1720159968,12647.873640699989,179.27551803000097,54423.77244456001 2024-07-05,06:12:50.000,187,11061526,-795,0,1720159969,12647.873640699989,179.26141977000225,54423.65366352001 2024-07-05,06:12:51.000,187,11061463,-795,0,1720159970,12647.833222839989,179.28961628999969,54423.69558624 2024-07-05,06:12:52.000,187,11061520,-795,0,1720159971,12647.792804979988,179.31076367999776,54423.61174080001 2024-07-05,06:12:53.000,187,11061486,-795,0,1720159972,12647.893849629989,179.31076367999776,54423.75148320001 2024-07-05,06:12:54.000,187,11061447,-795,0,1720159973,12647.907322249994,179.3178128100044,54423.74449608 2024-07-05,06:12:55.000,187,11061479,-795,0,1720159974,12647.826486529993,179.3530584600012,54423.68161200001 2024-07-05,06:12:56.000,187,11061475,-795,0,1720159975,12647.846695459993,179.3530584600012,54423.69558624 2024-07-05,06:12:57.000,187,11061490,-795,0,1720159976,12647.860168079998,179.3530584600012,54423.82135440001 2024-07-05,06:12:58.000,187,11061453,-795,0,1720159977,12647.839959149998,179.40240237000398,54423.74449608 2024-07-05,06:12:59.000,187,11061527,-795,0,1720159978,12647.819750219998,179.44469715000014,54423.73052184001 2024-07-05,06:13:00.000,187,11061503,-795,0,1720159979,12647.806277599993,179.43764802000078,54423.68859912 2024-07-05,06:13:01.000,187,11061506,-795,0,1720159980,12647.792804979988,179.47289367000485,54423.72353472 2024-07-05,06:13:02.000,187,11061529,-795,0,1720159981,12647.860168079998,179.49404106000293,54423.80039304001 2024-07-05,06:13:03.000,187,11061498,-795,0,1720159982,12647.806277599993,179.47289367000485,54423.81436728 2024-07-05,06:13:04.000,187,11061502,-795,0,1720159983,12647.806277599993,179.48699193000357,54423.709560480005 2024-07-05,06:13:05.000,187,11061517,-795,0,1720159984,12647.752387119988,179.49404106000293,54423.74449608 2024-07-05,06:13:06.000,187,11061542,-795,0,1720159985,12647.752387119988,179.515188450001,54423.68161200001 2024-07-05,06:13:07.000,187,11061527,-795,0,1720159986,12647.698496639998,179.54338496999844,54423.59776656 2024-07-05,06:13:08.000,187,11061512,-795,0,1720159987,12647.759123429998,179.53633583999908,54423.76545744 2024-07-05,06:13:09.000,187,11061479,-795,0,1720159988,12647.752387119988,179.5504340999978,54423.87026424001 2024-07-05,06:13:10.000,187,11061479,-795,0,1720159989,12647.711969260003,179.60682713999995,54423.660650640006 2024-07-05,06:13:11.000,187,11061485,-795,0,1720159990,12647.685024019993,179.62092539999867,54423.73750896 2024-07-05,06:13:12.000,187,11061460,-795,0,1720159991,12647.725441879993,179.5997780100006,54423.77244456001 2024-07-05,06:13:13.000,187,11061502,-795,0,1720159992,12647.698496639998,179.63502366000466,54423.758470320005 2024-07-05,06:13:14.000,187,11061502,-795,0,1720159993,12647.711969260003,179.64912192000338,54423.81436728 2024-07-05,06:13:15.000,187,11061510,-795,0,1720159994,12647.678287709998,179.64207279000402,54423.86327712 2024-07-05,06:13:16.000,187,11061492,-795,0,1720159995,12647.718705569998,179.69141669999954,54423.85629 2024-07-05,06:13:17.000,187,11061518,-795,0,1720159996,12647.685024019993,179.6632201800021,54423.91218696 2024-07-05,06:13:18.000,187,11061516,-795,0,1720159997,12647.664815089993,179.6632201800021,54424.01699376001 2024-07-05,06:13:19.000,187,11061475,-795,0,1720159998,12647.631133540002,179.70551495999825,54423.91917408001 2024-07-05,06:13:20.000,187,11061506,-795,0,1720159999,12647.624397229993,179.69141669999954,54423.7864188 2024-07-05,06:13:21.000,187,11061484,-795,0,1720160000,12647.610924610002,179.6632201800021,54423.83532864 2024-07-05,06:13:22.000,187,11061519,-795,0,1720160001,12647.691760330003,179.7125640900049,54423.8912256 2024-07-05,06:13:23.000,187,11061482,-795,0,1720160002,12647.658078779998,179.7619080000004,54423.89821272001 2024-07-05,06:13:24.000,187,11061473,-795,0,1720160003,12647.644606159993,179.76895712999976,54423.84231576 2024-07-05,06:13:25.000,187,11061514,-795,0,1720160004,12647.617660919997,179.75485887000104,54423.84930288001 2024-07-05,06:13:26.000,187,11061498,-795,0,1720160005,12647.678287709998,179.79010451999784,54423.94013544001 2024-07-05,06:13:27.000,187,11061511,-795,0,1720160006,12647.651342470002,179.7619080000004,54423.88423848 2024-07-05,06:13:28.000,187,11061487,-795,0,1720160007,12647.637869849998,179.78305538999848,54423.807380160004 2024-07-05,06:13:29.000,187,11061490,-795,0,1720160008,12647.610924610002,179.7619080000004,54423.90519984 2024-07-05,06:13:30.000,187,11061525,-795,0,1720160009,12647.597451989997,179.79010451999784,54423.77244456001 2024-07-05,06:13:31.000,187,11061485,-795,0,1720160010,12647.516616269997,179.76895712999976,54423.639689280004 2024-07-05,06:13:32.000,187,11061498,-795,0,1720160011,12647.550297820002,179.78305538999848,54423.590779440005 2024-07-05,06:13:33.000,187,11061508,-795,0,1720160012,12647.664815089993,179.81830104000255,54423.828341520006 2024-07-05,06:13:34.000,187,11061484,-795,0,1720160013,12647.624397229993,179.80420278000383,54423.758470320005 2024-07-05,06:13:35.000,187,11061501,-795,0,1720160014,12647.590715680002,179.73371148000297,54423.62571504 2024-07-05,06:13:36.000,187,11061503,-795,0,1720160015,12647.624397229993,179.75485887000104,54423.56283096001 2024-07-05,06:13:37.000,187,11061499,-795,0,1720160016,12647.685024019993,179.78305538999848,54423.70257336001 2024-07-05,06:13:38.000,187,11061518,-795,0,1720160017,12647.705232949993,179.8112519100032,54423.74449608 2024-07-05,06:13:39.000,187,11061517,-795,0,1720160018,12647.624397229993,179.83239930000127,54423.709560480005 2024-07-05,06:13:40.000,187,11061466,-795,0,1720160019,12647.617660919997,179.86764494999807,54423.67462488 2024-07-05,06:13:41.000,187,11061512,-795,0,1720160020,12647.631133540002,179.86764494999807,54423.74449608 2024-07-05,06:13:42.000,187,11061496,-795,0,1720160021,12647.685024019993,179.8253501700019,54423.7864188 2024-07-05,06:13:43.000,187,11061460,-795,0,1720160022,12647.678287709998,179.80420278000383,54423.758470320005 2024-07-05,06:13:44.000,187,11061487,-795,0,1720160023,12647.631133540002,179.8253501700019,54423.73052184001 2024-07-05,06:13:45.000,187,11061550,-795,0,1720160024,12647.631133540002,179.86764494999807,54423.74449608 2024-07-05,06:13:46.000,187,11061503,-795,0,1720160025,12647.557034129997,179.8746940800047,54423.59776656 2024-07-05,06:13:47.000,187,11061460,-795,0,1720160026,12647.557034129997,179.90289060000214,54423.62571504 2024-07-05,06:13:48.000,187,11061493,-795,0,1720160027,12647.637869849998,179.88879234000342,54423.81436728 2024-07-05,06:13:49.000,187,11061508,-795,0,1720160028,12647.637869849998,179.86764494999807,54423.807380160004 2024-07-05,06:13:50.000,187,11061496,-795,0,1720160029,12647.637869849998,179.91698886000086,54423.86327712 2024-07-05,06:13:51.000,187,11061474,-795,0,1720160030,12647.617660919997,179.89584147000278,54423.75148320001 2024-07-05,06:13:52.000,187,11061461,-795,0,1720160031,12647.644606159993,179.90289060000214,54423.74449608 2024-07-05,06:13:53.000,187,11061531,-795,0,1720160032,12647.631133540002,179.90289060000214,54423.77943168001 2024-07-05,06:13:54.000,187,11061501,-795,0,1720160033,12647.658078779998,179.8746940800047,54423.84930288001 2024-07-05,06:13:55.000,187,11061492,-795,0,1720160034,12647.658078779998,179.85354668999935,54423.81436728 2024-07-05,06:13:56.000,187,11061493,-795,0,1720160035,12647.658078779998,179.9099397300015,54423.88423848 2024-07-05,06:13:57.000,187,11061526,-795,0,1720160036,12647.631133540002,179.88879234000342,54423.77943168001 2024-07-05,06:13:58.000,187,11061444,-795,0,1720160037,12647.718705569998,179.92403799000022,54423.93314832 2024-07-05,06:13:59.000,187,11061523,-795,0,1720160038,12647.664815089993,179.90289060000214,54423.87026424001 2024-07-05,06:14:00.000,187,11061560,-795,0,1720160039,12647.604188299993,179.9099397300015,54423.709560480005 2024-07-05,06:14:01.000,187,11061460,-795,0,1720160040,12647.624397229993,179.9099397300015,54423.75148320001 2024-07-05,06:14:02.000,187,11061466,-795,0,1720160041,12647.617660919997,179.92403799000022,54423.67462488 2024-07-05,06:14:03.000,187,11061504,-795,0,1720160042,12647.610924610002,179.93813624999893,54423.85629 2024-07-05,06:14:04.000,187,11061485,-795,0,1720160043,12647.631133540002,179.89584147000278,54423.79340592 2024-07-05,06:14:05.000,187,11061522,-795,0,1720160044,12647.617660919997,179.92403799000022,54423.77943168001 2024-07-05,06:14:06.000,187,11061503,-795,0,1720160045,12647.644606159993,179.92403799000022,54423.84231576 2024-07-05,06:14:07.000,187,11061483,-795,0,1720160046,12647.610924610002,179.93108711999957,54423.77943168001 2024-07-05,06:14:08.000,187,11061502,-795,0,1720160047,12647.597451989997,179.93813624999893,54423.74449608 2024-07-05,06:14:09.000,187,11061492,-795,0,1720160048,12647.637869849998,179.92403799000022,54423.73750896 2024-07-05,06:14:10.000,187,11061522,-795,0,1720160049,12647.604188299993,179.89584147000278,54423.70257336001 2024-07-05,06:14:11.000,187,11061494,-795,0,1720160050,12647.583979369992,179.91698886000086,54423.709560480005 2024-07-05,06:14:12.000,187,11061528,-795,0,1720160051,12647.536825199997,179.92403799000022,54423.56981808 2024-07-05,06:14:13.000,187,11061476,-795,0,1720160052,12647.651342470002,179.8746940800047,54423.79340592 2024-07-05,06:14:14.000,187,11061504,-795,0,1720160053,12647.604188299993,179.88879234000342,54423.76545744 2024-07-05,06:14:15.000,187,11061509,-795,0,1720160054,12647.543561509992,179.86764494999807,54423.61174080001 2024-07-05,06:14:16.000,187,11061484,-795,0,1720160055,12647.563770439992,179.86764494999807,54423.61174080001 2024-07-05,06:14:17.000,187,11061489,-795,0,1720160056,12647.550297820002,179.83239930000127,54423.67462488 2024-07-05,06:14:18.000,187,11061496,-795,0,1720160057,12647.530088890002,179.8605958199987,54423.62571504 2024-07-05,06:14:19.000,187,11061528,-795,0,1720160058,12647.536825199997,179.88174321000406,54423.61872792 2024-07-05,06:14:20.000,187,11061480,-795,0,1720160059,12647.536825199997,179.86764494999807,54423.56981808 2024-07-05,06:14:21.000,187,11061507,-795,0,1720160060,12647.523352579992,179.80420278000383,54423.55584384 2024-07-05,06:14:22.000,187,11061496,-715,0,1720160061,12647.536825199997,179.81830104000255,54423.55584384 2024-07-05,06:14:23.000,187,11061453,-795,0,1720160062,12647.557034129997,179.79010451999784,54423.59776656 2024-07-05,06:14:24.000,187,11061502,-795,0,1720160063,12647.557034129997,179.84649756,54423.54885672 2024-07-05,06:14:25.000,187,11061446,-795,0,1720160064,12647.516616269997,179.79010451999784,54423.471998400004 2024-07-05,06:14:26.000,187,11061489,-795,0,1720160065,12647.550297820002,179.80420278000383,54423.541869600005 2024-07-05,06:14:27.000,187,11061464,-795,0,1720160066,12647.516616269997,179.77600625999912,54423.492959760006 2024-07-05,06:14:28.000,187,11061505,-795,0,1720160067,12647.536825199997,179.80420278000383,54423.47898552 2024-07-05,06:14:29.000,187,11061501,-795,0,1720160068,12647.590715680002,179.75485887000104,54423.53488248001 2024-07-05,06:14:30.000,187,11061482,-795,0,1720160069,12647.550297820002,179.77600625999912,54423.48597264001 2024-07-05,06:14:31.000,187,11061456,-795,0,1720160070,12647.523352579992,179.7266623500036,54423.4021272 2024-07-05,06:14:32.000,187,11061493,-795,0,1720160071,12647.476198409997,179.70551495999825,54423.325268880006 2024-07-05,06:14:33.000,187,11061554,-795,0,1720160072,12647.543561509992,179.68436757000018,54423.52090824 2024-07-05,06:14:34.000,187,11061503,-795,0,1720160073,12647.550297820002,179.70551495999825,54423.49994688 2024-07-05,06:14:35.000,187,11061519,-795,0,1720160074,12647.557034129997,179.6984658299989,54423.46501128001 2024-07-05,06:14:36.000,187,11061540,-795,0,1720160075,12647.577243059997,179.65617105000274,54423.53488248001 2024-07-05,06:14:37.000,187,11061529,-795,0,1720160076,12647.550297820002,179.64207279000402,54423.47898552 2024-07-05,06:14:38.000,187,11061470,-795,0,1720160077,12647.604188299993,179.65617105000274,54423.56283096001 2024-07-05,06:14:39.000,187,11061532,-795,0,1720160078,12647.590715680002,179.64912192000338,54423.590779440005 2024-07-05,06:14:40.000,187,11061552,-795,0,1720160079,12647.530088890002,179.64207279000402,54423.423088560005 2024-07-05,06:14:41.000,187,11061497,-795,0,1720160080,12647.523352579992,179.65617105000274,54423.423088560005 2024-07-05,06:14:42.000,187,11061500,-795,0,1720160081,12647.523352579992,179.64912192000338,54423.423088560005 2024-07-05,06:14:43.000,187,11061550,-795,0,1720160082,12647.530088890002,179.65617105000274,54423.56283096001 2024-07-05,06:14:44.000,187,11061513,-795,0,1720160083,12647.536825199997,179.62797452999803,54423.423088560005 2024-07-05,06:14:45.000,187,11061516,-795,0,1720160084,12647.496407339997,179.62092539999867,54423.43706280001 2024-07-05,06:14:46.000,187,11061485,-795,0,1720160085,12647.496407339997,179.6138762699993,54423.39514008001 2024-07-05,06:14:47.000,187,11061491,-795,0,1720160086,12647.543561509992,179.60682713999995,54423.46501128001 2024-07-05,06:14:48.000,187,11061501,-795,0,1720160087,12647.523352579992,179.5997780100006,54423.38116584 2024-07-05,06:14:49.000,187,11061533,-795,0,1720160088,12647.489671030002,179.5997780100006,54423.48597264001 2024-07-05,06:14:50.000,187,11061495,-795,0,1720160089,12647.402098999992,179.62092539999867,54423.29033328 2024-07-05,06:14:51.000,187,11061485,-795,0,1720160090,12647.489671030002,179.60682713999995,54423.35321736 2024-07-05,06:14:52.000,187,11061481,-795,0,1720160091,12647.523352579992,179.62092539999867,54423.51392112001 2024-07-05,06:14:53.000,187,11061484,-755,0,1720160092,12647.482934719992,179.59272888000123,54423.471998400004 2024-07-05,06:14:54.000,187,11061547,-795,0,1720160093,12647.489671030002,179.59272888000123,54423.39514008001 2024-07-05,06:14:55.000,187,11061524,-795,0,1720160094,12647.422307929992,179.5997780100006,54423.325268880006 2024-07-05,06:14:56.000,187,11061509,-795,0,1720160095,12647.422307929992,179.59272888000123,54423.33924312 2024-07-05,06:14:57.000,187,11061494,-795,0,1720160096,12647.422307929992,179.5997780100006,54423.34623024001 2024-07-05,06:14:58.000,187,11061447,-795,0,1720160097,12647.415571619997,179.58567975000187,54423.4021272 2024-07-05,06:14:59.000,187,11061524,-795,0,1720160098,12647.348208520001,179.59272888000123,54423.43706280001 2024-07-05,06:15:00.000,187,11061497,-795,0,1720160099,12647.348208520001,179.58567975000187,54423.35321736 2024-07-05,06:15:01.000,187,11061532,-795,0,1720160100,12647.348208520001,179.57158149000315,54423.34623024001 2024-07-05,06:15:02.000,187,11061477,-795,0,1720160101,12647.415571619997,179.55748323000444,54423.36719160001 2024-07-05,06:15:03.000,187,11061470,-795,0,1720160102,12647.388626380001,179.515188450001,54423.374178720005 2024-07-05,06:15:04.000,187,11061502,-795,0,1720160103,12647.408835310001,179.515188450001,54423.29033328 2024-07-05,06:15:05.000,187,11061501,-795,0,1720160104,12647.321263279991,179.54338496999844,54423.22046208 2024-07-05,06:15:06.000,187,11061478,-795,0,1720160105,12647.280845419991,179.55748323000444,54423.17853936001 2024-07-05,06:15:07.000,187,11061448,-795,0,1720160106,12647.375153759996,179.53633583999908,54423.29732040001 2024-07-05,06:15:08.000,187,11061481,-795,0,1720160107,12647.334735899996,179.52223758000036,54423.36020448 2024-07-05,06:15:09.000,187,11061494,-795,0,1720160108,12647.361681139992,179.52928670999972,54423.31129464 2024-07-05,06:15:10.000,187,11061522,-795,0,1720160109,12647.354944829996,179.5645323600038,54423.28334616 2024-07-05,06:15:11.000,187,11061482,-795,0,1720160110,12647.301054349991,179.50813932000165,54423.18552648 2024-07-05,06:15:12.000,187,11061521,-795,0,1720160111,12647.307790660001,179.48699193000357,54423.22046208 2024-07-05,06:15:13.000,187,11061507,-795,0,1720160112,12647.307790660001,179.49404106000293,54423.21347496 2024-07-05,06:15:14.000,187,11061499,-795,0,1720160113,12647.287581730001,179.515188450001,54423.19950072001 2024-07-05,06:15:15.000,187,11061529,-795,0,1720160114,12647.22695494,179.4799428000042,54423.15059088001 2024-07-05,06:15:16.000,187,11061536,-795,0,1720160115,12647.287581730001,179.5010901900023,54423.17853936001 2024-07-05,06:15:17.000,187,11061514,-795,0,1720160116,12647.321263279991,179.46584453999822,54423.29033328 2024-07-05,06:15:18.000,187,11061509,-795,0,1720160117,12647.341472209991,179.44469715000014,54423.33924312 2024-07-05,06:15:19.000,187,11061509,-795,0,1720160118,12647.274109109996,179.42354976000206,54423.17155224 2024-07-05,06:15:20.000,187,11061475,-795,0,1720160119,12647.240427559991,179.42354976000206,54423.09469392 2024-07-05,06:15:21.000,187,11061488,-795,0,1720160120,12647.240427559991,179.43764802000078,54423.06674544 2024-07-05,06:15:22.000,187,11061500,-795,0,1720160121,12647.20674601,179.43764802000078,54423.12962952001 2024-07-05,06:15:23.000,187,11061507,-795,0,1720160122,12647.220218629991,179.4517462799995,54423.09469392 2024-07-05,06:15:24.000,187,11061530,-795,0,1720160123,12647.173064459996,179.45879540999886,54422.99687424 2024-07-05,06:15:25.000,187,11061482,-795,0,1720160124,12647.22695494,179.4165006300027,54423.07373256 2024-07-05,06:15:26.000,187,11061477,-795,0,1720160125,12647.16632815,179.42354976000206,54423.11565528 2024-07-05,06:15:27.000,187,11061469,-795,0,1720160126,12647.152855529996,179.4165006300027,54423.07373256 2024-07-05,06:15:28.000,187,11061506,-795,0,1720160127,12647.132646599995,179.43059889000142,54422.989887120006 2024-07-05,06:15:29.000,187,11061534,-795,0,1720160128,12647.132646599995,179.40945150000334,54423.08071968001 2024-07-05,06:15:30.000,187,11061520,-795,0,1720160129,12647.04507457,179.43059889000142,54422.93399016001 2024-07-05,06:15:31.000,187,11061481,-795,0,1720160130,12647.03833825999,179.42354976000206,54422.98290000001 2024-07-05,06:15:32.000,187,11061476,-795,0,1720160131,12647.11917397999,179.39535324000462,54423.05975832001 2024-07-05,06:15:33.000,187,11061509,-795,0,1720160132,12647.031601949995,179.40240237000398,54422.84315760001 2024-07-05,06:15:34.000,187,11061504,-795,0,1720160133,12647.09896504999,179.40240237000398,54423.0178356 2024-07-05,06:15:35.000,187,11061421,-795,0,1720160134,12647.051810879995,179.40945150000334,54422.96193864001 2024-07-05,06:15:36.000,187,11061460,-795,0,1720160135,12647.01812932999,179.4165006300027,54422.989887120006 2024-07-05,06:15:37.000,187,11061506,-795,0,1720160136,12647.011393019995,179.4165006300027,54423.038796960005 2024-07-05,06:15:38.000,187,11061498,-795,0,1720160137,12646.98444778,179.4165006300027,54423.00386136 2024-07-05,06:15:39.000,187,11061506,-795,0,1720160138,12646.95750253999,179.42354976000206,54423.03180984001 2024-07-05,06:15:40.000,187,11061479,-795,0,1720160139,12646.970975159995,179.4165006300027,54422.95495152 2024-07-05,06:15:41.000,187,11061445,-755,0,1720160140,12646.92382099,179.4165006300027,54422.989887120006 2024-07-05,06:15:42.000,187,11061535,-795,0,1720160141,12646.98444778,179.44469715000014,54423.07373256 2024-07-05,06:15:43.000,187,11061462,-715,0,1720160142,12646.90361206,179.40240237000398,54422.89905456 2024-07-05,06:15:44.000,187,11061484,-795,0,1720160143,12646.95750253999,179.40945150000334,54423.00386136 2024-07-05,06:15:45.000,187,11061501,-795,0,1720160144,12646.94402992,179.44469715000014,54423.00386136 2024-07-05,06:15:46.000,187,11061500,-795,0,1720160145,12646.90361206,179.39535324000462,54422.871106080005 2024-07-05,06:15:47.000,187,11061502,-795,0,1720160146,12646.88340313,179.44469715000014,54422.871106080005 2024-07-05,06:15:48.000,187,11061499,-795,0,1720160147,12646.92382099,179.43764802000078,54422.98290000001 2024-07-05,06:15:49.000,187,11061503,-795,0,1720160148,12646.89687574999,179.45879540999886,54423.05975832001 2024-07-05,06:15:50.000,187,11061496,-795,0,1720160149,12646.910348369995,179.43764802000078,54423.08071968001 2024-07-05,06:15:51.000,187,11061454,-795,0,1720160150,12646.87666681999,179.4517462799995,54422.85713184 2024-07-05,06:15:52.000,187,11061521,-795,0,1720160151,12646.809303719994,179.4165006300027,54422.92700304 2024-07-05,06:15:53.000,187,11061520,-795,0,1720160152,12646.768885859994,179.4799428000042,54422.84315760001 2024-07-05,06:15:54.000,187,11061516,-795,0,1720160153,12646.789094789994,179.43059889000142,54422.85713184 2024-07-05,06:15:55.000,187,11061509,-795,0,1720160154,12646.809303719994,179.47289367000485,54422.91302880001 2024-07-05,06:15:56.000,187,11061510,-795,0,1720160155,12646.85645788999,179.45879540999886,54423.02482272 2024-07-05,06:15:57.000,187,11061505,-795,0,1720160156,12646.802567409999,179.48699193000357,54423.02482272 2024-07-05,06:15:58.000,187,11061490,-795,0,1720160157,12646.768885859994,179.42354976000206,54422.96193864001 2024-07-05,06:15:59.000,187,11061461,-795,0,1720160158,12646.768885859994,179.47289367000485,54422.98290000001 2024-07-05,06:16:00.000,187,11061476,-795,0,1720160159,12646.721731689999,179.4517462799995,54422.84315760001 2024-07-05,06:16:01.000,187,11061443,-795,0,1720160160,12646.735204309989,179.47289367000485,54422.85713184 2024-07-05,06:16:02.000,187,11061507,-795,0,1720160161,12646.701522759999,179.46584453999822,54422.85014472 2024-07-05,06:16:03.000,187,11061476,-795,0,1720160162,12646.620687039998,179.47289367000485,54422.703415200005 2024-07-05,06:16:04.000,187,11061488,-795,0,1720160163,12646.647632279994,179.50813932000165,54422.81520912001 2024-07-05,06:16:05.000,187,11061464,-795,0,1720160164,12646.674577519989,179.49404106000293,54422.8780932 2024-07-05,06:16:06.000,187,11061505,-795,0,1720160165,12646.654368589989,179.4799428000042,54422.86411896001 2024-07-05,06:16:07.000,187,11061459,-795,0,1720160166,12646.620687039998,179.53633583999908,54422.808222 2024-07-05,06:16:08.000,187,11061503,-795,0,1720160167,12646.607214419993,179.48699193000357,54422.773286400006 2024-07-05,06:16:09.000,187,11061486,-795,0,1720160168,12646.587005489993,179.53633583999908,54422.71040232 2024-07-05,06:16:10.000,187,11061462,-795,0,1720160169,12646.533115009988,179.50813932000165,54422.64053112 2024-07-05,06:16:11.000,187,11061469,-795,0,1720160170,12646.526378699993,179.5504340999978,54422.605595520006 2024-07-05,06:16:12.000,187,11061496,-795,0,1720160171,12646.492697150003,179.53633583999908,54422.52873720001 2024-07-05,06:16:13.000,187,11061499,-795,0,1720160172,12646.560060249998,179.52928670999972,54422.71738944 2024-07-05,06:16:14.000,187,11061473,-795,0,1720160173,12646.533115009988,179.53633583999908,54422.7383508 2024-07-05,06:16:15.000,187,11061487,-795,0,1720160174,12646.465751909993,179.5786306200025,54422.68245384 2024-07-05,06:16:16.000,187,11061517,-795,0,1720160175,12646.438806669998,179.53633583999908,54422.633544000004 2024-07-05,06:16:17.000,187,11061452,-795,0,1720160176,12646.398388809997,179.53633583999908,54422.50777584001 2024-07-05,06:16:18.000,187,11061538,-795,0,1720160177,12646.472488220003,179.5504340999978,54422.72437656001 2024-07-05,06:16:19.000,187,11061497,-795,0,1720160178,12646.492697150003,179.5786306200025,54422.68944096 2024-07-05,06:16:20.000,187,11061460,-795,0,1720160179,12646.405125119993,179.5786306200025,54422.62655688001 2024-07-05,06:16:21.000,187,11061478,-795,0,1720160180,12646.425334049993,179.5997780100006,54422.71040232 2024-07-05,06:16:22.000,187,11061481,-795,0,1720160181,12646.405125119993,179.58567975000187,54422.71040232 2024-07-05,06:16:23.000,187,11061431,-795,0,1720160182,12646.438806669998,179.5997780100006,54422.73136368 2024-07-05,06:16:24.000,187,11061492,-795,0,1720160183,12646.445542979993,179.58567975000187,54422.75931216 2024-07-05,06:16:25.000,187,11061501,-795,0,1720160184,12646.384916189993,179.58567975000187,54422.67546672001 2024-07-05,06:16:26.000,187,11061484,-795,0,1720160185,12646.324289399992,179.58567975000187,54422.4938016 2024-07-05,06:16:27.000,187,11061551,-795,0,1720160186,12646.344498329992,179.65617105000274,54422.61956976 2024-07-05,06:16:28.000,187,11061490,-795,0,1720160187,12646.364707259992,179.67026931000146,54422.66149248 2024-07-05,06:16:29.000,187,11061502,-795,0,1720160188,12646.351234640002,179.6632201800021,54422.71738944 2024-07-05,06:16:30.000,187,11061503,-795,0,1720160189,12646.344498329992,179.68436757000018,54422.752325040005 2024-07-05,06:16:31.000,187,11061470,-795,0,1720160190,12646.243453679992,179.70551495999825,54422.68944096 2024-07-05,06:16:32.000,187,11061467,-795,0,1720160191,12646.304080469992,179.69141669999954,54422.66149248 2024-07-05,06:16:33.000,187,11061497,-795,0,1720160192,12646.243453679992,179.67026931000146,54422.67546672001 2024-07-05,06:16:34.000,187,11061498,-795,0,1720160193,12646.135672719996,179.7266623500036,54422.52175008 2024-07-05,06:16:35.000,187,11061513,-795,0,1720160194,12646.209772130002,179.69141669999954,54422.57065992 2024-07-05,06:16:36.000,187,11061460,-795,0,1720160195,12646.236717369997,179.67026931000146,54422.584634160004 2024-07-05,06:16:37.000,187,11061496,-795,0,1720160196,12646.169354270001,179.70551495999825,54422.64751824001 2024-07-05,06:16:38.000,187,11061513,-795,0,1720160197,12646.236717369997,179.70551495999825,54422.81520912001 2024-07-05,06:16:39.000,187,11061452,-795,0,1720160198,12646.176090579997,179.7619080000004,54422.76629928001 2024-07-05,06:16:40.000,187,11061502,-795,0,1720160199,12646.155881649996,179.75485887000104,54422.66149248 2024-07-05,06:16:41.000,187,11061512,-795,0,1720160200,12646.142409029992,179.78305538999848,54422.62655688001 2024-07-05,06:16:42.000,187,11061501,-795,0,1720160201,12646.149145340001,179.73371148000297,54422.69642808001 2024-07-05,06:16:43.000,187,11061510,-795,0,1720160202,12646.128936410001,179.77600625999912,54422.67546672001 2024-07-05,06:16:44.000,187,11061535,-795,0,1720160203,12646.075045929996,179.74780974000168,54422.57764704001 2024-07-05,06:16:45.000,187,11061528,-795,0,1720160204,12646.101991169991,179.8112519100032,54422.59860840001 2024-07-05,06:16:46.000,187,11061463,-795,0,1720160205,12646.142409029992,179.78305538999848,54422.6684796 2024-07-05,06:16:47.000,187,11061439,-795,0,1720160206,12646.108727480001,179.7619080000004,54422.64751824001 2024-07-05,06:16:48.000,187,11061510,-795,0,1720160207,12646.088518550001,179.78305538999848,54422.64053112 2024-07-05,06:16:49.000,187,11061510,-795,0,1720160208,12645.994210209996,179.8112519100032,54422.51476296 2024-07-05,06:16:50.000,187,11061512,-795,0,1720160209,12646.021155449991,179.80420278000383,54422.54969856 2024-07-05,06:16:51.000,187,11061471,-795,0,1720160210,12645.994210209996,179.85354668999935,54422.4938016 2024-07-05,06:16:52.000,187,11061480,-795,0,1720160211,12645.94705604,179.81830104000255,54422.36104632001 2024-07-05,06:16:53.000,187,11061481,-795,0,1720160212,12646.034628069996,179.8112519100032,54422.584634160004 2024-07-05,06:16:54.000,187,11061486,-795,0,1720160213,12646.034628069996,179.80420278000383,54422.57764704001 2024-07-05,06:16:55.000,187,11061416,-795,0,1720160214,12645.94705604,179.8605958199987,54422.45187888 2024-07-05,06:16:56.000,187,11061433,-795,0,1720160215,12645.953792349996,179.83944843000063,54422.47982736001 2024-07-05,06:16:57.000,187,11061484,-795,0,1720160216,12645.96726497,179.83239930000127,54422.50078872 2024-07-05,06:16:58.000,187,11061555,-795,0,1720160217,12645.98073758999,179.83944843000063,54422.4938016 2024-07-05,06:16:59.000,187,11061485,-795,0,1720160218,12645.913374489995,179.86764494999807,54422.43091752001 2024-07-05,06:17:00.000,187,11061507,-795,0,1720160219,12645.933583419996,179.8746940800047,54422.44489176 2024-07-05,06:17:01.000,187,11061527,-795,0,1720160220,12645.92011079999,179.86764494999807,54422.51476296 2024-07-05,06:17:02.000,187,11061481,-795,0,1720160221,12645.96052865999,179.88879234000342,54422.54271144 2024-07-05,06:17:03.000,187,11061453,-795,0,1720160222,12645.933583419996,179.88879234000342,54422.57065992 2024-07-05,06:17:04.000,187,11061476,-795,0,1720160223,12645.92684711,179.8605958199987,54422.486814480006 2024-07-05,06:17:05.000,187,11061522,-795,0,1720160224,12645.86622032,179.84649756,54422.437904640006 2024-07-05,06:17:06.000,187,11061480,-795,0,1720160225,12645.893165559995,179.8605958199987,54422.4239304 2024-07-05,06:17:07.000,187,11061523,-795,0,1720160226,12645.86622032,179.91698886000086,54422.465853120004 2024-07-05,06:17:08.000,187,11061509,-795,0,1720160227,12645.92684711,179.86764494999807,54422.54969856 2024-07-05,06:17:09.000,187,11061533,-795,0,1720160228,12645.893165559995,179.9099397300015,54422.57764704001 2024-07-05,06:17:10.000,187,11061538,-795,0,1720160229,12645.852747699995,179.89584147000278,54422.47982736001 2024-07-05,06:17:11.000,187,11061461,-795,0,1720160230,12645.751703049995,179.88879234000342,54422.437904640006 2024-07-05,06:17:12.000,187,11061412,-795,0,1720160231,12645.76517567,179.8605958199987,54422.4938016 2024-07-05,06:17:13.000,187,11061514,-795,0,1720160232,12645.75843935999,179.88879234000342,54422.52175008 2024-07-05,06:17:14.000,187,11061460,-795,0,1720160233,12645.68433995,179.88174321000406,54422.284188 2024-07-05,06:17:15.000,187,11061459,-795,0,1720160234,12645.69781256999,179.88879234000342,54422.416943280004 2024-07-05,06:17:16.000,187,11061560,-795,0,1720160235,12645.75843935999,179.85354668999935,54422.4938016 2024-07-05,06:17:17.000,187,11061509,-795,0,1720160236,12645.68433995,179.88879234000342,54422.3540592 2024-07-05,06:17:18.000,187,11061512,-795,0,1720160237,12645.79885721999,179.86764494999807,54422.605595520006 2024-07-05,06:17:19.000,187,11061450,-795,0,1720160238,12645.76517567,179.84649756,54422.61956976 2024-07-05,06:17:20.000,187,11061477,-795,0,1720160239,12645.691076259995,179.88174321000406,54422.45886600001 2024-07-05,06:17:21.000,187,11061488,-795,0,1720160240,12645.69781256999,179.89584147000278,54422.54271144 2024-07-05,06:17:22.000,187,11061515,-795,0,1720160241,12645.751703049995,179.8605958199987,54422.52873720001 2024-07-05,06:17:23.000,187,11061555,-795,0,1720160242,12645.731494119995,179.88879234000342,54422.59162128 2024-07-05,06:17:24.000,187,11061542,-795,0,1720160243,12645.670867329995,179.88174321000406,54422.486814480006 2024-07-05,06:17:25.000,187,11061487,-795,0,1720160244,12645.59676791999,179.88879234000342,54422.40296904 2024-07-05,06:17:26.000,187,11061505,-795,0,1720160245,12645.670867329995,179.88174321000406,54422.4938016 2024-07-05,06:17:27.000,187,11061481,-795,0,1720160246,12645.61697684999,179.9099397300015,54422.59162128 2024-07-05,06:17:28.000,187,11061527,-795,0,1720160247,12645.569822679994,179.9099397300015,54422.51476296 2024-07-05,06:17:29.000,187,11061471,-795,0,1720160248,12645.603504229999,179.89584147000278,54422.4938016 2024-07-05,06:17:30.000,187,11061556,-795,0,1720160249,12645.569822679994,179.90289060000214,54422.368033440005 2024-07-05,06:17:31.000,187,11061577,-635,0,1720160250,12645.502459579999,179.89584147000278,54422.38200768 2024-07-05,06:17:32.000,187,11061506,-795,0,1720160251,12645.569822679994,179.88174321000406,54422.57764704001 2024-07-05,06:17:33.000,187,11061462,-795,0,1720160252,12645.515932199989,179.88879234000342,54422.535724320005 2024-07-05,06:17:34.000,187,11061500,-795,0,1720160253,12645.583295299999,179.8605958199987,54422.51476296 2024-07-05,06:17:35.000,187,11061437,-795,0,1720160254,12645.488986959994,179.8746940800047,54422.270213760006 2024-07-05,06:17:36.000,187,11061503,-795,0,1720160255,12645.509195889994,179.88174321000406,54422.319123600006 2024-07-05,06:17:37.000,187,11061439,-795,0,1720160256,12645.482250649999,179.88879234000342,54422.34008496001 2024-07-05,06:17:38.000,187,11061481,-795,0,1720160257,12645.515932199989,179.84649756,54422.368033440005 2024-07-05,06:17:39.000,187,11061502,-715,0,1720160258,12645.448569099994,179.85354668999935,54422.249252400004 2024-07-05,06:17:40.000,187,11061517,-795,0,1720160259,12645.488986959994,179.83239930000127,54422.39598192 2024-07-05,06:17:41.000,187,11061470,-795,0,1720160260,12645.563086369999,179.85354668999935,54422.47284024 2024-07-05,06:17:42.000,187,11061445,-795,0,1720160261,12645.542877439999,179.85354668999935,54422.465853120004 2024-07-05,06:17:43.000,187,11061509,-795,0,1720160262,12645.55635005999,179.8112519100032,54422.47284024 2024-07-05,06:17:44.000,187,11061506,-795,0,1720160263,12645.488986959994,179.83944843000063,54422.25623952 2024-07-05,06:17:45.000,187,11061446,-795,0,1720160264,12645.529404819994,179.83944843000063,54422.32611072 2024-07-05,06:17:46.000,187,11061483,-795,0,1720160265,12645.569822679994,179.83239930000127,54422.38200768 2024-07-05,06:17:47.000,187,11061525,-795,0,1720160266,12645.590031609994,179.81830104000255,54422.44489176 2024-07-05,06:17:48.000,187,11061485,-795,0,1720160267,12645.583295299999,179.83239930000127,54422.37502056 2024-07-05,06:17:49.000,187,11061514,-795,0,1720160268,12645.62371316,179.83944843000063,54422.47284024 2024-07-05,06:17:50.000,187,11061493,-795,0,1720160269,12645.59676791999,179.80420278000383,54422.437904640006 2024-07-05,06:17:51.000,187,11061431,-795,0,1720160270,12645.53614112999,179.83944843000063,54422.38899480001 2024-07-05,06:17:52.000,187,11061509,-795,0,1720160271,12645.57655898999,179.83944843000063,54422.437904640006 2024-07-05,06:17:53.000,187,11061483,-795,0,1720160272,12645.57655898999,179.8253501700019,54422.45886600001 2024-07-05,06:17:54.000,187,11061513,-795,0,1720160273,12645.563086369999,179.84649756,54422.39598192 2024-07-05,06:17:55.000,187,11061529,-795,0,1720160274,12645.515932199989,179.84649756,54422.38899480001 2024-07-05,06:17:56.000,187,11061520,-795,0,1720160275,12645.55635005999,179.85354668999935,54422.43091752001 2024-07-05,06:17:57.000,187,11061551,-795,0,1720160276,12645.603504229999,179.89584147000278,54422.486814480006 2024-07-05,06:17:58.000,187,11061521,-795,0,1720160277,12645.59676791999,179.85354668999935,54422.50777584001 2024-07-05,06:17:59.000,187,11061493,-795,0,1720160278,12645.542877439999,179.86764494999807,54422.45187888 2024-07-05,06:18:00.000,187,11061463,-795,0,1720160279,12645.502459579999,179.8605958199987,54422.37502056 2024-07-05,06:18:01.000,187,11061509,-795,0,1720160280,12645.495723269989,179.84649756,54422.45886600001 2024-07-05,06:18:02.000,187,11061492,-795,0,1720160281,12645.515932199989,179.88174321000406,54422.4938016 2024-07-05,06:18:03.000,187,11061551,-795,0,1720160282,12645.563086369999,179.8746940800047,54422.59860840001 2024-07-05,06:18:04.000,187,11061521,-795,0,1720160283,12645.55635005999,179.90289060000214,54422.605595520006 2024-07-05,06:18:05.000,187,11061486,-795,0,1720160284,12645.515932199989,179.89584147000278,54422.52175008 2024-07-05,06:18:06.000,187,11061509,-795,0,1720160285,12645.569822679994,179.92403799000022,54422.54969856 2024-07-05,06:18:07.000,187,11061435,-795,0,1720160286,12645.462041719999,179.9099397300015,54422.50777584001 2024-07-05,06:18:08.000,187,11061480,-795,0,1720160287,12645.462041719999,179.9592836400043,54422.43091752001 2024-07-05,06:18:09.000,187,11061521,-795,0,1720160288,12645.475514339989,179.95223450999765,54422.486814480006 2024-07-05,06:18:10.000,187,11061528,-795,0,1720160289,12645.414887549989,179.95223450999765,54422.38200768 2024-07-05,06:18:11.000,187,11061507,-795,0,1720160290,12645.414887549989,179.9451853799983,54422.44489176 2024-07-05,06:18:12.000,187,11061475,-795,0,1720160291,12645.394678619989,179.9451853799983,54422.319123600006 2024-07-05,06:18:13.000,187,11061562,-795,0,1720160292,12645.414887549989,179.96633277000365,54422.5636728 2024-07-05,06:18:14.000,187,11061507,-795,0,1720160293,12645.408151239993,180.00157842000044,54422.40995616001 2024-07-05,06:18:15.000,187,11061504,-795,0,1720160294,12645.340788139998,179.98043103000236,54422.4239304 2024-07-05,06:18:16.000,187,11061506,-795,0,1720160295,12645.320579209998,180.0086275499998,54422.4239304 2024-07-05,06:18:17.000,187,11061526,-795,0,1720160296,12645.286897659993,180.00157842000044,54422.39598192 2024-07-05,06:18:18.000,187,11061537,-795,0,1720160297,12645.253216110003,180.00157842000044,54422.33309784 2024-07-05,06:18:19.000,187,11061484,-795,0,1720160298,12645.293633969988,179.96633277000365,54422.47284024 2024-07-05,06:18:20.000,187,11061500,-795,0,1720160299,12645.313842899988,179.98748016000172,54422.437904640006 2024-07-05,06:18:21.000,187,11061539,-795,0,1720160300,12645.273425040003,179.98043103000236,54422.38899480001 2024-07-05,06:18:22.000,187,11061485,-795,0,1720160301,12645.320579209998,180.00157842000044,54422.45886600001 2024-07-05,06:18:23.000,187,11061486,-795,0,1720160302,12645.300370279998,179.9592836400043,54422.47284024 2024-07-05,06:18:24.000,187,11061520,-795,0,1720160303,12645.233007180002,179.9592836400043,54422.39598192 2024-07-05,06:18:25.000,187,11061502,-795,0,1720160304,12645.239743489998,179.96633277000365,54422.32611072 2024-07-05,06:18:26.000,187,11061524,-795,0,1720160305,12645.259952419998,179.95223450999765,54422.298162240004 2024-07-05,06:18:27.000,187,11061473,-795,0,1720160306,12645.212798250002,179.96633277000365,54422.18636832 2024-07-05,06:18:28.000,187,11061506,-795,0,1720160307,12645.206061939993,179.9592836400043,54422.26322664001 2024-07-05,06:18:29.000,187,11061521,-795,0,1720160308,12645.259952419998,179.96633277000365,54422.38899480001 2024-07-05,06:18:30.000,187,11061488,-795,0,1720160309,12645.300370279998,179.973381900003,54422.37502056 2024-07-05,06:18:31.000,187,11061511,-795,0,1720160310,12645.286897659993,179.95223450999765,54422.37502056 2024-07-05,06:18:32.000,187,11061478,-795,0,1720160311,12645.206061939993,179.95223450999765,54422.270213760006 2024-07-05,06:18:33.000,187,11061532,-675,0,1720160312,12645.199325629997,179.9451853799983,54422.25623952 2024-07-05,06:18:34.000,187,11061481,-795,0,1720160313,12645.253216110003,179.99452929000108,54422.270213760006 2024-07-05,06:18:35.000,187,11061510,-795,0,1720160314,12645.280161349998,179.973381900003,54422.298162240004 2024-07-05,06:18:36.000,187,11061506,-795,0,1720160315,12645.192589320002,179.9451853799983,54421.99771608 2024-07-05,06:18:37.000,187,11061510,-795,0,1720160316,12645.172380390002,179.99452929000108,54422.15841984 2024-07-05,06:18:38.000,187,11061504,-795,0,1720160317,12645.293633969988,180.01567667999916,54422.36104632001 2024-07-05,06:18:39.000,187,11061467,-795,0,1720160318,12645.313842899988,179.98748016000172,54422.30514936 2024-07-05,06:18:40.000,187,11061516,-795,0,1720160319,12645.246479799993,180.00157842000044,54422.24226528001 2024-07-05,06:18:41.000,187,11061486,-795,0,1720160320,12645.246479799993,179.93813624999893,54422.30514936 2024-07-05,06:18:42.000,187,11061498,-795,0,1720160321,12645.320579209998,179.96633277000365,54422.36104632001 2024-07-05,06:18:43.000,187,11061520,-795,0,1720160322,12645.259952419998,179.99452929000108,54422.39598192 2024-07-05,06:18:44.000,187,11061488,-795,0,1720160323,12645.239743489998,180.02977493999788,54422.22829104 2024-07-05,06:18:45.000,187,11061532,-795,0,1720160324,12645.239743489998,179.96633277000365,54422.34008496001 2024-07-05,06:18:46.000,187,11061544,-795,0,1720160325,12645.259952419998,180.01567667999916,54422.30514936 2024-07-05,06:18:47.000,187,11061540,-795,0,1720160326,12645.253216110003,180.01567667999916,54422.30514936 2024-07-05,06:18:48.000,187,11061488,-795,0,1720160327,12645.266688729993,180.00157842000044,54422.23527816 2024-07-05,06:18:49.000,187,11061498,-795,0,1720160328,12645.185853009993,180.0086275499998,54422.26322664001 2024-07-05,06:18:50.000,187,11061508,-795,0,1720160329,12645.206061939993,180.01567667999916,54422.25623952 2024-07-05,06:18:51.000,187,11061521,-795,0,1720160330,12645.152171460002,180.05092233000323,54422.24226528001 2024-07-05,06:18:52.000,187,11061505,-795,0,1720160331,12645.192589320002,180.04387320000387,54422.31213648001 2024-07-05,06:18:53.000,187,11061491,-795,0,1720160332,12645.226270869993,180.0579714600026,54422.368033440005 2024-07-05,06:18:54.000,187,11061466,-795,0,1720160333,12645.246479799993,180.05092233000323,54422.36104632001 2024-07-05,06:18:55.000,187,11061527,-795,0,1720160334,12645.131962530002,180.07911885000067,54422.270213760006 2024-07-05,06:18:56.000,187,11061493,-795,0,1720160335,12645.172380390002,180.07911885000067,54422.25623952 2024-07-05,06:18:57.000,187,11061492,-795,0,1720160336,12645.105017289992,180.0720697200013,54422.34707208 2024-07-05,06:18:58.000,187,11061503,-795,0,1720160337,12645.172380390002,180.0579714600026,54422.33309784 2024-07-05,06:18:59.000,187,11061509,-795,0,1720160338,12645.179116699997,180.1073153699981,54422.27720088 2024-07-05,06:19:00.000,187,11061496,-795,0,1720160339,12645.192589320002,180.10026623999875,54422.24226528001 2024-07-05,06:19:01.000,187,11061508,-795,0,1720160340,12645.192589320002,180.10026623999875,54422.33309784 2024-07-05,06:19:02.000,187,11061476,-795,0,1720160341,12645.219534559998,180.0932171099994,54422.3540592 2024-07-05,06:19:03.000,187,11061469,-795,0,1720160342,12645.158907769997,180.0932171099994,54422.37502056 2024-07-05,06:19:04.000,187,11061510,-795,0,1720160343,12645.172380390002,180.0932171099994,54422.32611072 2024-07-05,06:19:05.000,187,11061554,-795,0,1720160344,12645.125226219992,180.07911885000067,54422.270213760006 2024-07-05,06:19:06.000,187,11061507,-795,0,1720160345,12645.078072049997,180.07911885000067,54422.19335544001 2024-07-05,06:19:07.000,187,11061533,-795,0,1720160346,12645.131962530002,180.1214136300041,54422.39598192 2024-07-05,06:19:08.000,187,11061488,-715,0,1720160347,12645.206061939993,180.14961015000154,54422.368033440005 2024-07-05,06:19:09.000,187,11061501,-795,0,1720160348,12645.172380390002,180.14961015000154,54422.40995616001 2024-07-05,06:19:10.000,187,11061531,-795,0,1720160349,12645.185853009993,180.12846276000346,54422.34008496001 2024-07-05,06:19:11.000,187,11061502,-795,0,1720160350,12645.091544670002,180.13551189000282,54422.284188 2024-07-05,06:19:12.000,187,11061511,-795,0,1720160351,12645.145435149992,180.11436450000474,54422.319123600006 2024-07-05,06:19:13.000,187,11061543,-795,0,1720160352,12645.158907769997,180.10026623999875,54422.34008496001 2024-07-05,06:19:14.000,187,11061471,-795,0,1720160353,12645.172380390002,180.08616798000003,54422.32611072 2024-07-05,06:19:15.000,187,11061502,-795,0,1720160354,12645.105017289992,180.0720697200013,54422.23527816 2024-07-05,06:19:16.000,187,11061472,-795,0,1720160355,12645.118489909997,180.07911885000067,54422.2143168 2024-07-05,06:19:17.000,187,11061530,-795,0,1720160356,12645.192589320002,180.0720697200013,54422.29117512001 2024-07-05,06:19:18.000,187,11061504,-795,0,1720160357,12645.192589320002,180.07911885000067,54422.319123600006 2024-07-05,06:19:19.000,187,11061538,-795,0,1720160358,12645.179116699997,180.01567667999916,54422.284188 2024-07-05,06:19:20.000,187,11061547,-795,0,1720160359,12645.138698839997,180.0579714600026,54422.15841984 2024-07-05,06:19:21.000,187,11061567,-795,0,1720160360,12645.145435149992,180.02977493999788,54422.18636832 2024-07-05,06:19:22.000,187,11061499,-795,0,1720160361,12645.158907769997,180.02977493999788,54422.25623952 2024-07-05,06:19:23.000,187,11061508,-795,0,1720160362,12645.199325629997,180.0086275499998,54422.368033440005 2024-07-05,06:19:24.000,187,11061516,-795,0,1720160363,12645.219534559998,180.00157842000044,54422.298162240004 2024-07-05,06:19:25.000,187,11061491,-795,0,1720160364,12645.199325629997,179.98748016000172,54422.34008496001 2024-07-05,06:19:26.000,187,11061484,-795,0,1720160365,12645.192589320002,179.99452929000108,54422.319123600006 2024-07-05,06:19:27.000,187,11061474,-795,0,1720160366,12645.199325629997,179.93813624999893,54422.31213648001 2024-07-05,06:19:28.000,187,11061516,-795,0,1720160367,12645.152171460002,179.95223450999765,54422.249252400004 2024-07-05,06:19:29.000,187,11061516,-795,0,1720160368,12645.091544670002,179.93813624999893,54422.081561520004 2024-07-05,06:19:30.000,187,11061477,-795,0,1720160369,12645.199325629997,179.93108711999957,54422.22130392001 2024-07-05,06:19:31.000,187,11061501,-795,0,1720160370,12645.152171460002,179.93108711999957,54422.33309784 2024-07-05,06:19:32.000,187,11061505,-795,0,1720160371,12645.199325629997,179.88174321000406,54422.36104632001 2024-07-05,06:19:33.000,187,11061521,-795,0,1720160372,12645.212798250002,179.9099397300015,54422.33309784 2024-07-05,06:19:34.000,187,11061510,-795,0,1720160373,12645.192589320002,179.88879234000342,54422.22130392001 2024-07-05,06:19:35.000,187,11061452,-795,0,1720160374,12645.226270869993,179.89584147000278,54422.34707208 2024-07-05,06:19:36.000,187,11061503,-795,0,1720160375,12645.179116699997,179.92403799000022,54422.23527816 2024-07-05,06:19:37.000,187,11061512,-795,0,1720160376,12645.111753600002,179.9099397300015,54422.17239408001 2024-07-05,06:19:38.000,187,11061535,-795,0,1720160377,12645.131962530002,179.8605958199987,54422.27720088 2024-07-05,06:19:39.000,187,11061477,-795,0,1720160378,12645.105017289992,179.8746940800047,54422.13745848 2024-07-05,06:19:40.000,187,11061486,-795,0,1720160379,12645.212798250002,179.88879234000342,54422.26322664001 2024-07-05,06:19:41.000,187,11061528,-795,0,1720160380,12645.246479799993,179.88879234000342,54422.39598192 2024-07-05,06:19:42.000,187,11061480,-795,0,1720160381,12645.273425040003,179.86764494999807,54422.4239304 2024-07-05,06:19:43.000,187,11061455,-795,0,1720160382,12645.259952419998,179.86764494999807,54422.298162240004 2024-07-05,06:19:44.000,187,11061511,-795,0,1720160383,12645.158907769997,179.88174321000406,54422.25623952 2024-07-05,06:19:45.000,187,11061434,-795,0,1720160384,12645.199325629997,179.89584147000278,54422.319123600006 2024-07-05,06:19:46.000,187,11061477,-795,0,1720160385,12645.266688729993,179.85354668999935,54422.31213648001 2024-07-05,06:19:47.000,187,11061492,-795,0,1720160386,12645.273425040003,179.86764494999807,54422.37502056 2024-07-05,06:19:48.000,187,11061498,-795,0,1720160387,12645.206061939993,179.89584147000278,54422.34707208 2024-07-05,06:19:49.000,187,11061473,-795,0,1720160388,12645.286897659993,179.88174321000406,54422.34707208 2024-07-05,06:19:50.000,187,11061481,-795,0,1720160389,12645.286897659993,179.8746940800047,54422.36104632001 2024-07-05,06:19:51.000,187,11061415,-795,0,1720160390,12645.300370279998,179.88879234000342,54422.25623952 2024-07-05,06:19:52.000,187,11061427,-795,0,1720160391,12645.286897659993,179.8605958199987,54422.20732968 2024-07-05,06:19:53.000,187,11061462,-795,0,1720160392,12645.334051829988,179.88879234000342,54422.298162240004 2024-07-05,06:19:54.000,187,11061491,-795,0,1720160393,12645.340788139998,179.83239930000127,54422.27720088 2024-07-05,06:19:55.000,187,11061487,-795,0,1720160394,12645.293633969988,179.88174321000406,54422.22130392001 2024-07-05,06:19:56.000,187,11061517,-795,0,1720160395,12645.327315519993,179.8605958199987,54422.27720088 2024-07-05,06:19:57.000,187,11061511,-795,0,1720160396,12645.414887549989,179.8605958199987,54422.34707208 2024-07-05,06:19:58.000,187,11061479,-795,0,1720160397,12645.414887549989,179.90289060000214,54422.33309784 2024-07-05,06:19:59.000,187,11061473,-795,0,1720160398,12645.360997069998,179.8746940800047,54422.17239408001 2024-07-05,06:20:00.000,187,11061476,-795,0,1720160399,12645.334051829988,179.88174321000406,54422.18636832 2024-07-05,06:20:01.000,187,11061458,-795,0,1720160400,12645.327315519993,179.88879234000342,54422.17239408001 2024-07-05,06:20:02.000,187,11061507,-795,0,1720160401,12645.408151239993,179.8605958199987,54422.22829104 2024-07-05,06:20:03.000,187,11061558,-795,0,1720160402,12645.448569099994,179.86764494999807,54422.36104632001 2024-07-05,06:20:04.000,187,11061497,-795,0,1720160403,12645.394678619989,179.8746940800047,54422.29117512001 2024-07-05,06:20:05.000,187,11061518,-795,0,1720160404,12645.441832789998,179.85354668999935,54422.24226528001 2024-07-05,06:20:06.000,187,11061477,-795,0,1720160405,12645.482250649999,179.86764494999807,54422.34707208 2024-07-05,06:20:07.000,187,11061428,-795,0,1720160406,12645.495723269989,179.85354668999935,54422.34008496001 2024-07-05,06:20:08.000,187,11061475,-795,0,1720160407,12645.462041719999,179.8746940800047,54422.284188 2024-07-05,06:20:09.000,187,11061462,-795,0,1720160408,12645.394678619989,179.89584147000278,54422.12348424001 2024-07-05,06:20:10.000,187,11061517,-795,0,1720160409,12645.414887549989,179.86764494999807,54422.09553576001 2024-07-05,06:20:11.000,187,11061515,-795,0,1720160410,12645.455305409989,179.83944843000063,54422.12348424001 2024-07-05,06:20:12.000,187,11061501,-795,0,1720160411,12645.482250649999,179.83944843000063,54422.27720088 2024-07-05,06:20:13.000,187,11061500,-795,0,1720160412,12645.522668509999,179.8253501700019,54422.32611072 2024-07-05,06:20:14.000,187,11061546,-795,0,1720160413,12645.495723269989,179.83944843000063,54422.30514936 2024-07-05,06:20:15.000,187,11061430,-795,0,1720160414,12645.495723269989,179.83239930000127,54422.151432720006 2024-07-05,06:20:16.000,187,11061437,-795,0,1720160415,12645.495723269989,179.8253501700019,54422.151432720006 2024-07-05,06:20:17.000,187,11061483,-795,0,1720160416,12645.509195889994,179.81830104000255,54422.200342560005 2024-07-05,06:20:18.000,187,11061502,-795,0,1720160417,12645.529404819994,179.79010451999784,54422.23527816 2024-07-05,06:20:19.000,187,11061522,-795,0,1720160418,12645.57655898999,179.8112519100032,54422.25623952 2024-07-05,06:20:20.000,187,11061493,-795,0,1720160419,12645.529404819994,179.8253501700019,54422.20732968 2024-07-05,06:20:21.000,187,11061496,-795,0,1720160420,12645.549613749994,179.7619080000004,54422.22829104 2024-07-05,06:20:22.000,187,11061476,-795,0,1720160421,12645.57655898999,179.77600625999912,54422.26322664001 2024-07-05,06:20:23.000,187,11061435,-795,0,1720160422,12645.522668509999,179.7619080000004,54422.27720088 2024-07-05,06:20:24.000,187,11061478,-795,0,1720160423,12645.529404819994,179.77600625999912,54422.22829104 2024-07-05,06:20:25.000,187,11061481,-795,0,1720160424,12645.495723269989,179.76895712999976,54422.130471360004 2024-07-05,06:20:26.000,187,11061477,-795,0,1720160425,12645.488986959994,179.79010451999784,54422.102522880006 2024-07-05,06:20:27.000,187,11061471,-795,0,1720160426,12645.502459579999,179.77600625999912,54422.17239408001 2024-07-05,06:20:28.000,187,11061496,-795,0,1720160427,12645.55635005999,179.7619080000004,54422.319123600006 2024-07-05,06:20:29.000,187,11061490,-795,0,1720160428,12645.435096479989,179.75485887000104,54422.06060016 2024-07-05,06:20:30.000,187,11061507,-795,0,1720160429,12645.522668509999,179.75485887000104,54422.16540696 2024-07-05,06:20:31.000,187,11061412,-795,0,1720160430,12645.53614112999,179.74780974000168,54422.200342560005 2024-07-05,06:20:32.000,187,11061523,-795,0,1720160431,12645.57655898999,179.7266623500036,54422.17239408001 2024-07-05,06:20:33.000,187,11061504,-795,0,1720160432,12645.549613749994,179.74780974000168,54422.18636832 2024-07-05,06:20:34.000,187,11061539,-795,0,1720160433,12645.522668509999,179.7266623500036,54422.102522880006 2024-07-05,06:20:35.000,187,11061480,-795,0,1720160434,12645.529404819994,179.7266623500036,54422.08854864 2024-07-05,06:20:36.000,187,11061471,-795,0,1720160435,12645.590031609994,179.7266623500036,54422.298162240004 2024-07-05,06:20:37.000,187,11061530,-795,0,1720160436,12645.603504229999,179.73371148000297,54422.33309784 2024-07-05,06:20:38.000,187,11061343,-795,0,1720160437,12645.482250649999,179.75485887000104,54422.20732968 2024-07-05,06:20:39.000,187,11061487,-795,0,1720160438,12645.475514339989,179.75485887000104,54422.14444560001 2024-07-05,06:20:40.000,187,11061496,-795,0,1720160439,12645.488986959994,179.74076061000233,54422.102522880006 2024-07-05,06:20:41.000,187,11061481,-795,0,1720160440,12645.57655898999,179.74780974000168,54422.151432720006 2024-07-05,06:20:42.000,187,11061503,-795,0,1720160441,12645.650658399994,179.6984658299989,54422.249252400004 2024-07-05,06:20:43.000,187,11061495,-795,0,1720160442,12645.57655898999,179.74780974000168,54422.2143168 2024-07-05,06:20:44.000,187,11061548,-795,0,1720160443,12645.57655898999,179.7266623500036,54422.298162240004 2024-07-05,06:20:45.000,187,11061533,-795,0,1720160444,12645.630449469994,179.74780974000168,54422.29117512001 2024-07-05,06:20:46.000,187,11061564,-715,0,1720160445,12645.67760363999,179.68436757000018,54422.40296904 2024-07-05,06:20:47.000,187,11061465,-795,0,1720160446,12645.68433995,179.75485887000104,54422.3540592 2024-07-05,06:20:48.000,187,11061537,-795,0,1720160447,12645.68433995,179.74076061000233,54422.40995616001 2024-07-05,06:20:49.000,187,11061508,-795,0,1720160448,12645.610240539994,179.68436757000018,54422.270213760006 2024-07-05,06:20:50.000,187,11061509,-795,0,1720160449,12645.61697684999,179.67731844000082,54422.2143168 2024-07-05,06:20:51.000,187,11061496,-755,0,1720160450,12645.62371316,179.67026931000146,54422.24226528001 2024-07-05,06:20:52.000,187,11061500,-795,0,1720160451,12645.691076259995,179.67731844000082,54422.33309784 2024-07-05,06:20:53.000,187,11061455,-795,0,1720160452,12645.691076259995,179.70551495999825,54422.3540592 2024-07-05,06:20:54.000,187,11061475,-795,0,1720160453,12645.691076259995,179.67026931000146,54422.319123600006 2024-07-05,06:20:55.000,187,11061452,-795,0,1720160454,12645.590031609994,179.69141669999954,54422.22130392001 2024-07-05,06:20:56.000,187,11061471,-795,0,1720160455,12645.62371316,179.67731844000082,54422.200342560005 2024-07-05,06:20:57.000,187,11061500,-795,0,1720160456,12645.62371316,179.68436757000018,54422.270213760006 2024-07-05,06:20:58.000,187,11061505,-795,0,1720160457,12645.63718577999,179.67026931000146,54422.27720088 2024-07-05,06:20:59.000,187,11061485,-795,0,1720160458,12645.59676791999,179.6984658299989,54422.29117512001 2024-07-05,06:21:00.000,187,11061477,-795,0,1720160459,12645.610240539994,179.64912192000338,54422.29117512001 2024-07-05,06:21:01.000,187,11061514,-795,0,1720160460,12645.61697684999,179.67026931000146,54422.249252400004 2024-07-05,06:21:02.000,187,11061481,-795,0,1720160461,12645.64392209,179.69141669999954,54422.31213648001 2024-07-05,06:21:03.000,187,11061483,-795,0,1720160462,12645.583295299999,179.69141669999954,54422.249252400004 2024-07-05,06:21:04.000,187,11061517,-795,0,1720160463,12645.610240539994,179.70551495999825,54422.23527816 2024-07-05,06:21:05.000,187,11061508,-795,0,1720160464,12645.583295299999,179.7266623500036,54422.151432720006 2024-07-05,06:21:06.000,187,11061491,-795,0,1720160465,12645.549613749994,179.69141669999954,54422.18636832 2024-07-05,06:21:07.000,187,11061486,-795,0,1720160466,12645.515932199989,179.7266623500036,54422.12348424001 2024-07-05,06:21:08.000,187,11061519,-795,0,1720160467,12645.630449469994,179.68436757000018,54422.38200768 2024-07-05,06:21:09.000,187,11061524,-795,0,1720160468,12645.59676791999,179.69141669999954,54422.31213648001 2024-07-05,06:21:10.000,187,11061497,-795,0,1720160469,12645.630449469994,179.68436757000018,54422.3540592 2024-07-05,06:21:11.000,187,11061449,-795,0,1720160470,12645.57655898999,179.7266623500036,54422.19335544001 2024-07-05,06:21:12.000,187,11061467,-795,0,1720160471,12645.55635005999,179.70551495999825,54422.18636832 2024-07-05,06:21:13.000,187,11061541,-795,0,1720160472,12645.55635005999,179.73371148000297,54422.22829104 2024-07-05,06:21:14.000,187,11061497,-795,0,1720160473,12645.57655898999,179.7125640900049,54422.270213760006 2024-07-05,06:21:15.000,187,11061475,-795,0,1720160474,12645.590031609994,179.75485887000104,54422.14444560001 2024-07-05,06:21:16.000,187,11061514,-795,0,1720160475,12645.57655898999,179.7266623500036,54422.284188 2024-07-05,06:21:17.000,187,11061506,-795,0,1720160476,12645.59676791999,179.74780974000168,54422.38200768 2024-07-05,06:21:18.000,187,11061477,-795,0,1720160477,12645.59676791999,179.7266623500036,54422.30514936 2024-07-05,06:21:19.000,187,11061425,-795,0,1720160478,12645.583295299999,179.74780974000168,54422.19335544001 2024-07-05,06:21:20.000,187,11061459,-795,0,1720160479,12645.522668509999,179.7266623500036,54422.200342560005 2024-07-05,06:21:21.000,187,11061468,-795,0,1720160480,12645.515932199989,179.7619080000004,54422.19335544001 2024-07-05,06:21:22.000,187,11061477,-795,0,1720160481,12645.542877439999,179.75485887000104,54422.29117512001 2024-07-05,06:21:23.000,187,11061493,-795,0,1720160482,12645.542877439999,179.79715365000447,54422.33309784 2024-07-05,06:21:24.000,187,11061512,-795,0,1720160483,12645.57655898999,179.79715365000447,54422.39598192 2024-07-05,06:21:25.000,187,11061492,-795,0,1720160484,12645.529404819994,179.79715365000447,54422.38899480001 2024-07-05,06:21:26.000,187,11061513,-795,0,1720160485,12645.590031609994,179.80420278000383,54422.465853120004 2024-07-05,06:21:27.000,187,11061416,-795,0,1720160486,12645.522668509999,179.79715365000447,54422.45187888 2024-07-05,06:21:28.000,187,11061505,-795,0,1720160487,12645.475514339989,179.8253501700019,54422.31213648001 2024-07-05,06:21:29.000,187,11061501,-795,0,1720160488,12645.515932199989,179.83944843000063,54422.416943280004 2024-07-05,06:21:30.000,187,11061476,-795,0,1720160489,12645.448569099994,179.8253501700019,54422.249252400004 2024-07-05,06:21:31.000,187,11061483,-795,0,1720160490,12645.441832789998,179.8605958199987,54422.26322664001 2024-07-05,06:21:32.000,187,11061541,-795,0,1720160491,12645.387942309993,179.86764494999807,54422.11649712 2024-07-05,06:21:33.000,187,11061491,-795,0,1720160492,12645.468778029994,179.83944843000063,54422.36104632001 2024-07-05,06:21:34.000,187,11061467,-795,0,1720160493,12645.509195889994,179.86764494999807,54422.40995616001 2024-07-05,06:21:35.000,187,11061437,-795,0,1720160494,12645.414887549989,179.88879234000342,54422.298162240004 2024-07-05,06:21:36.000,187,11061472,-795,0,1720160495,12645.428360169994,179.83944843000063,54422.33309784 2024-07-05,06:21:37.000,187,11061529,-795,0,1720160496,12645.435096479989,179.88879234000342,54422.37502056 2024-07-05,06:21:38.000,187,11061492,-795,0,1720160497,12645.448569099994,179.8605958199987,54422.36104632001 2024-07-05,06:21:39.000,187,11061489,-795,0,1720160498,12645.360997069998,179.9099397300015,54422.319123600006 2024-07-05,06:21:40.000,187,11061499,-795,0,1720160499,12645.334051829988,179.92403799000022,54422.12348424001 2024-07-05,06:21:41.000,187,11061517,-795,0,1720160500,12645.414887549989,179.95223450999765,54422.37502056 2024-07-05,06:21:42.000,187,11061489,-795,0,1720160501,12645.414887549989,179.93813624999893,54422.38200768 2024-07-05,06:21:43.000,187,11061484,-795,0,1720160502,12645.387942309993,179.95223450999765,54422.4239304 2024-07-05,06:21:44.000,187,11061497,-795,0,1720160503,12645.387942309993,179.96633277000365,54422.33309784 2024-07-05,06:21:45.000,187,11061478,-795,0,1720160504,12645.307106589993,179.98043103000236,54422.298162240004 2024-07-05,06:21:46.000,187,11061506,-795,0,1720160505,12645.320579209998,179.973381900003,54422.29117512001 2024-07-05,06:21:47.000,187,11061470,-795,0,1720160506,12645.334051829988,179.973381900003,54422.43091752001 2024-07-05,06:21:48.000,187,11061527,-795,0,1720160507,12645.408151239993,179.96633277000365,54422.44489176 2024-07-05,06:21:49.000,187,11061481,-795,0,1720160508,12645.320579209998,179.973381900003,54422.4938016 2024-07-05,06:21:50.000,187,11061511,-795,0,1720160509,12645.360997069998,179.973381900003,54422.45886600001 2024-07-05,06:21:51.000,187,11061466,-795,0,1720160510,12645.266688729993,179.98043103000236,54422.4239304 2024-07-05,06:21:52.000,187,11061472,-795,0,1720160511,12645.266688729993,180.00157842000044,54422.45187888 2024-07-05,06:21:53.000,187,11061429,-795,0,1720160512,12645.192589320002,180.01567667999916,54422.33309784 2024-07-05,06:21:54.000,187,11061497,-795,0,1720160513,12645.259952419998,180.0086275499998,54422.45187888 2024-07-05,06:21:55.000,187,11061513,-795,0,1720160514,12645.233007180002,180.0579714600026,54422.44489176 2024-07-05,06:21:56.000,187,11061486,-795,0,1720160515,12645.233007180002,180.0368240700045,54422.38200768 2024-07-05,06:21:57.000,187,11061506,-795,0,1720160516,12645.131962530002,180.0368240700045,54422.1793812 2024-07-05,06:21:58.000,187,11061495,-795,0,1720160517,12645.253216110003,179.99452929000108,54422.4239304 2024-07-05,06:21:59.000,187,11061471,-795,0,1720160518,12645.118489909997,180.02977493999788,54422.22130392001 2024-07-05,06:22:00.000,187,11061536,-795,0,1720160519,12645.145435149992,180.06502059000195,54422.249252400004 2024-07-05,06:22:01.000,187,11061455,-795,0,1720160520,12645.131962530002,180.0720697200013,54422.31213648001 2024-07-05,06:22:02.000,187,11061519,-795,0,1720160521,12645.172380390002,180.0720697200013,54422.368033440005 2024-07-05,06:22:03.000,187,11061515,-795,0,1720160522,12645.145435149992,180.0579714600026,54422.40995616001 2024-07-05,06:22:04.000,187,11061492,-795,0,1720160523,12645.064599429992,180.07911885000067,54422.33309784 2024-07-05,06:22:05.000,187,11061527,-795,0,1720160524,12645.091544670002,180.06502059000195,54422.319123600006 2024-07-05,06:22:06.000,187,11061500,-795,0,1720160525,12645.152171460002,180.06502059000195,54422.47284024 2024-07-05,06:22:07.000,187,11061435,-795,0,1720160526,12645.111753600002,180.06502059000195,54422.47284024 2024-07-05,06:22:08.000,187,11061498,-795,0,1720160527,12645.084808359992,180.07911885000067,54422.416943280004 2024-07-05,06:22:09.000,187,11061508,-795,0,1720160528,12645.084808359992,180.1073153699981,54422.44489176 2024-07-05,06:22:10.000,187,11061473,-795,0,1720160529,12645.017445259997,180.0932171099994,54422.32611072 2024-07-05,06:22:11.000,187,11061519,-795,0,1720160530,12644.983763709992,180.12846276000346,54422.34707208 2024-07-05,06:22:12.000,187,11061497,-795,0,1720160531,12644.896191679996,180.14256102000218,54422.151432720006 2024-07-05,06:22:13.000,187,11061499,-795,0,1720160532,12645.003972639992,180.1073153699981,54422.37502056 2024-07-05,06:22:14.000,187,11061465,-795,0,1720160533,12644.990500020001,180.14961015000154,54422.40296904 2024-07-05,06:22:15.000,187,11061441,-795,0,1720160534,12644.963554779992,180.13551189000282,54422.38200768 2024-07-05,06:22:16.000,187,11061518,-795,0,1720160535,12644.882719059991,180.1707575399996,54422.15841984 2024-07-05,06:22:17.000,187,11061487,-795,0,1720160536,12644.869246440001,180.14256102000218,54422.20732968 2024-07-05,06:22:18.000,187,11061523,-795,0,1720160537,12644.862510129991,180.1566592800009,54422.27720088 2024-07-05,06:22:19.000,187,11061465,-795,0,1720160538,12644.855773819996,180.13551189000282,54422.34008496001 2024-07-05,06:22:20.000,187,11061483,-795,0,1720160539,12644.78841072,180.1707575399996,54422.1793812 2024-07-05,06:22:21.000,187,11061471,-795,0,1720160540,12644.801883339991,180.1073153699981,54422.26322664001 2024-07-05,06:22:22.000,187,11061506,-795,0,1720160541,12644.80861965,180.13551189000282,54422.30514936 2024-07-05,06:22:23.000,187,11061502,-795,0,1720160542,12644.781674409991,180.14256102000218,54422.29117512001 2024-07-05,06:22:24.000,187,11061505,-795,0,1720160543,12644.80861965,180.14256102000218,54422.284188 2024-07-05,06:22:25.000,187,11061513,-795,0,1720160544,12644.74799286,180.14256102000218,54422.151432720006 2024-07-05,06:22:26.000,187,11061528,-795,0,1720160545,12644.74125654999,180.16370841000025,54422.2143168 2024-07-05,06:22:27.000,187,11061518,-795,0,1720160546,12644.673893449995,180.1214136300041,54422.12348424001 2024-07-05,06:22:28.000,187,11061511,-795,0,1720160547,12644.781674409991,180.14961015000154,54422.29117512001 2024-07-05,06:22:29.000,187,11061485,-795,0,1720160548,12644.76820179,180.14256102000218,54422.32611072 2024-07-05,06:22:30.000,187,11061485,-795,0,1720160549,12644.76820179,180.1566592800009,54422.25623952 2024-07-05,06:22:31.000,187,11061545,-795,0,1720160550,12644.734520239996,180.14256102000218,54422.25623952 2024-07-05,06:22:32.000,187,11061536,-795,0,1720160551,12644.68062975999,180.14961015000154,54422.08854864 2024-07-05,06:22:33.000,187,11061499,-795,0,1720160552,12644.68736607,180.11436450000474,54422.17239408001 2024-07-05,06:22:34.000,187,11061494,-795,0,1720160553,12644.707575,180.12846276000346,54422.2143168 2024-07-05,06:22:35.000,187,11061475,-795,0,1720160554,12644.66715714,180.14256102000218,54422.22829104 2024-07-05,06:22:36.000,187,11061493,-795,0,1720160555,12644.66715714,180.18485579999833,54422.12348424001 2024-07-05,06:22:37.000,187,11061571,-795,0,1720160556,12644.68062975999,180.13551189000282,54422.200342560005 2024-07-05,06:22:38.000,187,11061517,-795,0,1720160557,12644.72778393,180.16370841000025,54422.23527816 2024-07-05,06:22:39.000,187,11061517,-795,0,1720160558,12644.72778393,180.1566592800009,54422.26322664001 2024-07-05,06:22:40.000,187,11061545,-795,0,1720160559,12644.633475589995,180.16370841000025,54422.06060016 2024-07-05,06:22:41.000,187,11061456,-795,0,1720160560,12644.58632142,180.1707575399996,54422.081561520004 2024-07-05,06:22:42.000,187,11061502,-795,0,1720160561,12644.64021189999,180.16370841000025,54422.081561520004 2024-07-05,06:22:43.000,187,11061509,-795,0,1720160562,12644.64694821,180.16370841000025,54422.14444560001 2024-07-05,06:22:44.000,187,11061470,-795,0,1720160563,12644.673893449995,180.14256102000218,54422.23527816 2024-07-05,06:22:45.000,187,11061511,-795,0,1720160564,12644.633475589995,180.13551189000282,54422.151432720006 2024-07-05,06:22:46.000,187,11061522,-795,0,1720160565,12644.64021189999,180.1707575399996,54422.14444560001 2024-07-05,06:22:47.000,187,11061466,-795,0,1720160566,12644.714311309996,180.17780666999897,54422.284188 2024-07-05,06:22:48.000,187,11061525,-795,0,1720160567,12644.70083868999,180.17780666999897,54422.30514936 2024-07-05,06:22:49.000,187,11061491,-795,0,1720160568,12644.694102379995,180.1707575399996,54422.29117512001 2024-07-05,06:22:50.000,187,11061516,-795,0,1720160569,12644.62673928,180.14256102000218,54422.25623952 2024-07-05,06:22:51.000,187,11061514,-795,0,1720160570,12644.59979403999,180.1566592800009,54422.15841984 2024-07-05,06:22:52.000,187,11061502,-795,0,1720160571,12644.552639869995,180.17780666999897,54422.0396388 2024-07-05,06:22:53.000,187,11061510,-795,0,1720160572,12644.64021189999,180.1566592800009,54422.26322664001 2024-07-05,06:22:54.000,187,11061488,-795,0,1720160573,12644.60653035,180.18485579999833,54422.25623952 2024-07-05,06:22:55.000,187,11061521,-795,0,1720160574,12644.62000296999,180.12846276000346,54422.16540696 2024-07-05,06:22:56.000,187,11061473,-795,0,1720160575,12644.56611249,180.18485579999833,54422.06758728 2024-07-05,06:22:57.000,187,11061464,-795,0,1720160576,12644.552639869995,180.16370841000025,54422.130471360004 2024-07-05,06:22:58.000,187,11061492,-795,0,1720160577,12644.572848799995,180.19895406000433,54422.16540696 2024-07-05,06:22:59.000,187,11061530,-795,0,1720160578,12644.55937617999,180.1707575399996,54422.22130392001 2024-07-05,06:23:00.000,187,11061496,-795,0,1720160579,12644.54590356,180.19895406000433,54422.13745848 2024-07-05,06:23:01.000,187,11061520,-795,0,1720160580,12644.492013079995,180.17780666999897,54422.11649712 2024-07-05,06:23:02.000,187,11061494,-795,0,1720160581,12644.5054857,180.17780666999897,54422.130471360004 2024-07-05,06:23:03.000,187,11061493,-795,0,1720160582,12644.512222009995,180.14961015000154,54422.23527816 2024-07-05,06:23:04.000,187,11061492,-795,0,1720160583,12644.47854045999,180.14961015000154,54422.18636832 2024-07-05,06:23:05.000,187,11061495,-795,0,1720160584,12644.5054857,180.13551189000282,54422.12348424001 2024-07-05,06:23:06.000,187,11061459,-795,0,1720160585,12644.45833152999,180.13551189000282,54422.06060016 2024-07-05,06:23:07.000,187,11061487,-795,0,1720160586,12644.390968429994,180.14961015000154,54421.87194792 2024-07-05,06:23:08.000,187,11061518,-795,0,1720160587,12644.51895831999,180.17780666999897,54422.16540696 2024-07-05,06:23:09.000,187,11061531,-795,0,1720160588,12644.55937617999,180.1707575399996,54422.15841984 2024-07-05,06:23:10.000,187,11061470,-795,0,1720160589,12644.512222009995,180.13551189000282,54422.14444560001 2024-07-05,06:23:11.000,187,11061492,-795,0,1720160590,12644.46506784,180.13551189000282,54422.00470320001 2024-07-05,06:23:12.000,187,11061485,-795,0,1720160591,12644.431386289994,180.1566592800009,54422.01169032 2024-07-05,06:23:13.000,187,11061514,-795,0,1720160592,12644.45833152999,180.1214136300041,54422.06758728 2024-07-05,06:23:14.000,187,11061494,-795,0,1720160593,12644.45833152999,180.13551189000282,54422.06060016 2024-07-05,06:23:15.000,187,11061450,-795,0,1720160594,12644.390968429994,180.18485579999833,54421.983741840006 2024-07-05,06:23:16.000,187,11061456,-795,0,1720160595,12644.431386289994,180.11436450000474,54422.032651680005 2024-07-05,06:23:17.000,187,11061518,-795,0,1720160596,12644.384232119999,180.1073153699981,54421.95579336001 2024-07-05,06:23:18.000,187,11061474,-795,0,1720160597,12644.51895831999,180.0932171099994,54422.13745848 2024-07-05,06:23:19.000,187,11061414,-795,0,1720160598,12644.44485891,180.10026623999875,54422.130471360004 2024-07-05,06:23:20.000,187,11061504,-795,0,1720160599,12644.323605329999,180.0720697200013,54421.97675472001 2024-07-05,06:23:21.000,187,11061436,-795,0,1720160600,12644.330341639994,180.10026623999875,54422.01169032 2024-07-05,06:23:22.000,187,11061509,-795,0,1720160601,12644.384232119999,180.11436450000474,54422.10951 2024-07-05,06:23:23.000,187,11061509,-795,0,1720160602,12644.350550569994,180.0932171099994,54422.08854864 2024-07-05,06:23:24.000,187,11061467,-795,0,1720160603,12644.350550569994,180.0720697200013,54422.02566456001 2024-07-05,06:23:25.000,187,11061498,-795,0,1720160604,12644.330341639994,180.0579714600026,54422.032651680005 2024-07-05,06:23:26.000,187,11061457,-795,0,1720160605,12644.41791366999,180.06502059000195,54422.12348424001 2024-07-05,06:23:27.000,187,11061541,-795,0,1720160606,12644.31686901999,180.0368240700045,54422.09553576001 2024-07-05,06:23:28.000,187,11061526,-795,0,1720160607,12644.370759499994,180.0579714600026,54422.102522880006 2024-07-05,06:23:29.000,187,11061496,-795,0,1720160608,12644.33707794999,180.0720697200013,54422.08854864 2024-07-05,06:23:30.000,187,11061504,-795,0,1720160609,12644.310132709994,180.0720697200013,54422.032651680005 2024-07-05,06:23:31.000,187,11061524,-795,0,1720160610,12644.229296989994,180.0932171099994,54422.01867744 2024-07-05,06:23:32.000,187,11061528,-795,0,1720160611,12644.242769609999,180.0720697200013,54421.92085776 2024-07-05,06:23:33.000,187,11061496,-795,0,1720160612,12644.289923779994,180.0579714600026,54422.09553576001 2024-07-05,06:23:34.000,187,11061489,-795,0,1720160613,12644.303396399999,180.04387320000387,54422.07457440001 2024-07-05,06:23:35.000,187,11061483,-795,0,1720160614,12644.209088059994,180.06502059000195,54421.92784488001 2024-07-05,06:23:36.000,187,11061507,-795,0,1720160615,12644.175406509989,180.0579714600026,54421.95579336001 2024-07-05,06:23:37.000,187,11061532,-795,0,1720160616,12644.175406509989,180.02977493999788,54421.983741840006 2024-07-05,06:23:38.000,187,11061454,-795,0,1720160617,12644.155197579988,180.05092233000323,54421.8998964 2024-07-05,06:23:39.000,187,11061502,-795,0,1720160618,12644.148461269993,180.06502059000195,54421.934832000006 2024-07-05,06:23:40.000,187,11061509,-795,0,1720160619,12644.222560679998,180.06502059000195,54421.85797368001 2024-07-05,06:23:41.000,187,11061506,-795,0,1720160620,12644.134988649988,180.05092233000323,54421.92784488001 2024-07-05,06:23:42.000,187,11061495,-795,0,1720160621,12644.060889239998,180.0579714600026,54421.84399944 2024-07-05,06:23:43.000,187,11061516,-795,0,1720160622,12644.101307099998,180.0368240700045,54421.90688352001 2024-07-05,06:23:44.000,187,11061484,-795,0,1720160623,12644.101307099998,180.06502059000195,54421.85797368001 2024-07-05,06:23:45.000,187,11061497,-795,0,1720160624,12644.027207689993,180.05092233000323,54421.78111536 2024-07-05,06:23:46.000,187,11061516,-795,0,1720160625,12643.993526140002,180.06502059000195,54421.71823128001 2024-07-05,06:23:47.000,187,11061499,-795,0,1720160626,12644.013735070002,180.0720697200013,54421.78111536 2024-07-05,06:23:48.000,187,11061509,-795,0,1720160627,12644.027207689993,180.08616798000003,54421.83701232001 2024-07-05,06:23:49.000,187,11061518,-795,0,1720160628,12644.047416619993,180.1214136300041,54421.76015400001 2024-07-05,06:23:50.000,187,11061471,-795,0,1720160629,12644.020471379998,180.1566592800009,54421.66932144001 2024-07-05,06:23:51.000,187,11061491,-795,0,1720160630,12644.033944000003,180.18485579999833,54421.55752752 2024-07-05,06:23:52.000,187,11061513,-795,0,1720160631,12644.134988649988,180.1919049299977,54421.56451464 2024-07-05,06:23:53.000,187,11061481,-795,0,1720160632,12644.209088059994,180.1073153699981,54421.59246312001 2024-07-05,06:23:54.000,187,11061550,-795,0,1720160633,12644.222560679998,180.0579714600026,54421.66233432 2024-07-05,06:23:55.000,187,11061541,-795,0,1720160634,12644.094570789988,179.96633277000365,54421.585476 2024-07-05,06:23:56.000,187,11061526,-795,0,1720160635,12644.148461269993,179.93813624999893,54421.648360080006 2024-07-05,06:23:57.000,187,11061497,-795,0,1720160636,12644.000262449998,179.98748016000172,54421.69028280001 2024-07-05,06:23:58.000,187,11061466,-795,0,1720160637,12644.047416619993,179.98043103000236,54421.85098656 2024-07-05,06:23:59.000,187,11061522,-795,0,1720160638,12643.993526140002,179.99452929000108,54421.84399944 2024-07-05,06:24:00.000,187,11061523,-795,0,1720160639,12643.899217799997,180.0086275499998,54421.70425704 2024-07-05,06:24:01.000,187,11061483,-795,0,1720160640,12643.865536249992,180.0368240700045,54421.7252184 2024-07-05,06:24:02.000,187,11061488,-795,0,1720160641,12643.926163039992,180.02977493999788,54421.87893504 2024-07-05,06:24:03.000,187,11061471,-795,0,1720160642,12643.932899350002,180.02272580999852,54421.864960800005 2024-07-05,06:24:04.000,187,11061543,-795,0,1720160643,12643.858799939997,180.0579714600026,54421.70425704 2024-07-05,06:24:05.000,187,11061506,-795,0,1720160644,12643.905954109992,180.02272580999852,54421.816050960006 2024-07-05,06:24:06.000,187,11061467,-795,0,1720160645,12643.939635659997,180.0932171099994,54421.84399944 2024-07-05,06:24:07.000,187,11061465,-795,0,1720160646,12643.912690420002,180.05092233000323,54421.84399944 2024-07-05,06:24:08.000,187,11061489,-795,0,1720160647,12643.905954109992,180.10026623999875,54421.8300252 2024-07-05,06:24:09.000,187,11061522,-795,0,1720160648,12643.926163039992,180.07911885000067,54421.94181912 2024-07-05,06:24:10.000,187,11061508,-795,0,1720160649,12643.879008869997,180.08616798000003,54421.87893504 2024-07-05,06:24:11.000,187,11061519,-795,0,1720160650,12643.872272560002,180.1214136300041,54421.8998964 2024-07-05,06:24:12.000,187,11061510,-795,0,1720160651,12643.912690420002,180.0932171099994,54421.99072896 2024-07-05,06:24:13.000,187,11061496,-795,0,1720160652,12643.939635659997,180.12846276000346,54421.983741840006 2024-07-05,06:24:14.000,187,11061491,-795,0,1720160653,12643.939635659997,180.14961015000154,54421.92085776 2024-07-05,06:24:15.000,187,11061512,-795,0,1720160654,12643.865536249992,180.12846276000346,54421.767141120006 2024-07-05,06:24:16.000,187,11061497,-795,0,1720160655,12643.885745179992,180.16370841000025,54421.75316688 2024-07-05,06:24:17.000,187,11061491,-795,0,1720160656,12643.899217799997,180.14961015000154,54421.816050960006 2024-07-05,06:24:18.000,187,11061489,-795,0,1720160657,12643.899217799997,180.14256102000218,54421.80207672 2024-07-05,06:24:19.000,187,11061470,-795,0,1720160658,12643.905954109992,180.16370841000025,54421.78810248001 2024-07-05,06:24:20.000,187,11061535,-795,0,1720160659,12643.892481490002,180.16370841000025,54421.73919264001 2024-07-05,06:24:21.000,187,11061529,-795,0,1720160660,12643.885745179992,180.1707575399996,54421.767141120006 2024-07-05,06:24:22.000,187,11061458,-795,0,1720160661,12643.919426729997,180.16370841000025,54421.816050960006 2024-07-05,06:24:23.000,187,11061485,-795,0,1720160662,12643.905954109992,180.1566592800009,54421.83701232001 2024-07-05,06:24:24.000,187,11061527,-795,0,1720160663,12643.879008869997,180.1214136300041,54421.77412824 2024-07-05,06:24:25.000,187,11061505,-795,0,1720160664,12643.865536249992,180.12846276000346,54421.73919264001 2024-07-05,06:24:26.000,187,11061469,-795,0,1720160665,12643.845327319992,180.1707575399996,54421.69028280001 2024-07-05,06:24:27.000,187,11061514,-795,0,1720160666,12643.899217799997,180.14256102000218,54421.767141120006 2024-07-05,06:24:28.000,187,11061505,-795,0,1720160667,12643.905954109992,180.13551189000282,54421.795089600004 2024-07-05,06:24:29.000,187,11061482,-795,0,1720160668,12643.919426729997,180.12846276000346,54421.78111536 2024-07-05,06:24:30.000,187,11061534,-795,0,1720160669,12643.926163039992,180.14961015000154,54421.73919264001 2024-07-05,06:24:31.000,187,11061515,-795,0,1720160670,12643.865536249992,180.11436450000474,54421.70425704 2024-07-05,06:24:32.000,187,11061496,-795,0,1720160671,12643.899217799997,180.14256102000218,54421.7252184 2024-07-05,06:24:33.000,187,11061519,-795,0,1720160672,12643.932899350002,180.1214136300041,54421.7252184 2024-07-05,06:24:34.000,187,11061479,-795,0,1720160673,12643.926163039992,180.1214136300041,54421.66233432 2024-07-05,06:24:35.000,187,11061513,-795,0,1720160674,12643.885745179992,180.1073153699981,54421.6553472 2024-07-05,06:24:36.000,187,11061513,-795,0,1720160675,12643.899217799997,180.1073153699981,54421.70425704 2024-07-05,06:24:37.000,187,11061503,-795,0,1720160676,12643.966580899993,180.10026623999875,54421.76015400001 2024-07-05,06:24:38.000,187,11061471,-795,0,1720160677,12643.973317210002,180.1073153699981,54421.80906384001 2024-07-05,06:24:39.000,187,11061483,-795,0,1720160678,12643.899217799997,180.06502059000195,54421.67630856 2024-07-05,06:24:40.000,187,11061500,-795,0,1720160679,12643.892481490002,180.08616798000003,54421.66233432 2024-07-05,06:24:41.000,187,11061516,-795,0,1720160680,12643.892481490002,180.11436450000474,54421.627398720004 2024-07-05,06:24:42.000,187,11061488,-795,0,1720160681,12643.973317210002,180.11436450000474,54421.70425704 2024-07-05,06:24:43.000,187,11061508,-795,0,1720160682,12643.858799939997,180.11436450000474,54421.627398720004 2024-07-05,06:24:44.000,187,11061469,-795,0,1720160683,12643.953108280002,180.1073153699981,54421.66932144001 2024-07-05,06:24:45.000,187,11061535,-795,0,1720160684,12643.959844589997,180.06502059000195,54421.68329568 2024-07-05,06:24:46.000,187,11061522,-795,0,1720160685,12643.959844589997,180.0579714600026,54421.795089600004 2024-07-05,06:24:47.000,187,11061452,-795,0,1720160686,12643.966580899993,180.04387320000387,54421.73220552 2024-07-05,06:24:48.000,187,11061491,-795,0,1720160687,12643.966580899993,180.08616798000003,54421.7252184 2024-07-05,06:24:49.000,187,11061472,-795,0,1720160688,12643.986789829993,180.07911885000067,54421.76015400001 2024-07-05,06:24:50.000,187,11061506,-795,0,1720160689,12643.939635659997,180.0579714600026,54421.73220552 2024-07-05,06:24:51.000,187,11061490,-795,0,1720160690,12643.953108280002,180.06502059000195,54421.746179760004 2024-07-05,06:24:52.000,187,11061503,-795,0,1720160691,12644.027207689993,180.0720697200013,54421.89290928 2024-07-05,06:24:53.000,187,11061518,-795,0,1720160692,12644.000262449998,180.0368240700045,54421.92784488001 2024-07-05,06:24:54.000,187,11061485,-795,0,1720160693,12643.946371969992,180.06502059000195,54421.92784488001 2024-07-05,06:24:55.000,187,11061481,-795,0,1720160694,12643.899217799997,180.0579714600026,54421.71823128001 2024-07-05,06:24:56.000,187,11061493,-795,0,1720160695,12643.993526140002,180.04387320000387,54421.71823128001 2024-07-05,06:24:57.000,187,11061516,-795,0,1720160696,12643.919426729997,180.0720697200013,54421.70425704 2024-07-05,06:24:58.000,187,11061499,-755,0,1720160697,12643.946371969992,180.02272580999852,54421.746179760004 2024-07-05,06:24:59.000,187,11061518,-795,0,1720160698,12643.932899350002,180.04387320000387,54421.80906384001 2024-07-05,06:25:00.000,187,11061466,-795,0,1720160699,12643.919426729997,180.04387320000387,54421.70425704 2024-07-05,06:25:01.000,187,11061541,-795,0,1720160700,12643.946371969992,180.04387320000387,54421.76015400001 2024-07-05,06:25:02.000,187,11061496,-795,0,1720160701,12643.946371969992,180.04387320000387,54421.71823128001 2024-07-05,06:25:03.000,187,11061467,-795,0,1720160702,12643.926163039992,180.0086275499998,54421.71124416 2024-07-05,06:25:04.000,187,11061530,-795,0,1720160703,12643.926163039992,180.04387320000387,54421.66233432 2024-07-05,06:25:05.000,187,11061537,-795,0,1720160704,12643.852063630002,180.02272580999852,54421.529579040005 2024-07-05,06:25:06.000,187,11061506,-795,0,1720160705,12643.865536249992,180.02977493999788,54421.53656616 2024-07-05,06:25:07.000,187,11061545,-795,0,1720160706,12643.872272560002,180.04387320000387,54421.627398720004 2024-07-05,06:25:08.000,187,11061481,-795,0,1720160707,12643.905954109992,180.0368240700045,54421.7252184 2024-07-05,06:25:09.000,187,11061552,-795,0,1720160708,12643.946371969992,180.02977493999788,54421.67630856 2024-07-05,06:25:10.000,187,11061518,-795,0,1720160709,12643.899217799997,180.0579714600026,54421.66932144001 2024-07-05,06:25:11.000,187,11061460,-795,0,1720160710,12643.879008869997,180.01567667999916,54421.599450240006 2024-07-05,06:25:12.000,187,11061515,-795,0,1720160711,12643.858799939997,180.04387320000387,54421.49464344 2024-07-05,06:25:13.000,187,11061467,-795,0,1720160712,12643.845327319992,180.00157842000044,54421.529579040005 2024-07-05,06:25:14.000,187,11061467,-795,0,1720160713,12643.865536249992,180.04387320000387,54421.578488880004 2024-07-05,06:25:15.000,187,11061521,-795,0,1720160714,12643.872272560002,180.02977493999788,54421.648360080006 2024-07-05,06:25:16.000,187,11061477,-795,0,1720160715,12643.831854700002,180.0086275499998,54421.57150176001 2024-07-05,06:25:17.000,187,11061494,-795,0,1720160716,12643.879008869997,179.99452929000108,54421.57150176001 2024-07-05,06:25:18.000,187,11061470,-795,0,1720160717,12643.926163039992,179.99452929000108,54421.64137296001 2024-07-05,06:25:19.000,187,11061510,-795,0,1720160718,12643.879008869997,179.96633277000365,54421.578488880004 2024-07-05,06:25:20.000,187,11061547,-795,0,1720160719,12643.879008869997,180.01567667999916,54421.459707840004 2024-07-05,06:25:21.000,187,11061503,-795,0,1720160720,12643.858799939997,179.99452929000108,54421.48765632 2024-07-05,06:25:22.000,187,11061463,-795,0,1720160721,12643.852063630002,180.02272580999852,54421.55752752 2024-07-05,06:25:23.000,187,11061534,-795,0,1720160722,12643.865536249992,180.01567667999916,54421.529579040005 2024-07-05,06:25:24.000,187,11061480,-795,0,1720160723,12643.879008869997,180.00157842000044,54421.53656616 2024-07-05,06:25:25.000,187,11061481,-795,0,1720160724,12643.798173149997,180.0086275499998,54421.43874648 2024-07-05,06:25:26.000,187,11061488,-795,0,1720160725,12643.892481490002,180.02977493999788,54421.61342448 2024-07-05,06:25:27.000,187,11061444,-795,0,1720160726,12643.865536249992,180.04387320000387,54421.56451464 2024-07-05,06:25:28.000,187,11061529,-795,0,1720160727,12643.852063630002,180.0579714600026,54421.529579040005 2024-07-05,06:25:29.000,187,11061480,-795,0,1720160728,12643.825118389992,180.0579714600026,54421.54355328 2024-07-05,06:25:30.000,187,11061501,-795,0,1720160729,12643.784700529992,180.06502059000195,54421.459707840004 2024-07-05,06:25:31.000,187,11061529,-795,0,1720160730,12643.804909459992,180.0579714600026,54421.585476 2024-07-05,06:25:32.000,187,11061533,-795,0,1720160731,12643.831854700002,180.0579714600026,54421.68329568 2024-07-05,06:25:33.000,187,11061529,-795,0,1720160732,12643.865536249992,180.0368240700045,54421.70425704 2024-07-05,06:25:34.000,187,11061518,-795,0,1720160733,12643.858799939997,180.07911885000067,54421.66932144001 2024-07-05,06:25:35.000,187,11061465,-795,0,1720160734,12643.771227910001,180.0579714600026,54421.50163056001 2024-07-05,06:25:36.000,187,11061467,-795,0,1720160735,12643.757755289997,180.05092233000323,54421.50861768 2024-07-05,06:25:37.000,187,11061508,-795,0,1720160736,12643.737546359996,180.0720697200013,54421.52259192001 2024-07-05,06:25:38.000,187,11061470,-795,0,1720160737,12643.683655879991,180.0368240700045,54421.49464344 2024-07-05,06:25:39.000,187,11061526,-795,0,1720160738,12643.656710639996,180.07911885000067,54421.5156048 2024-07-05,06:25:40.000,187,11061506,-795,0,1720160739,12643.710601120001,180.07911885000067,54421.47368208001 2024-07-05,06:25:41.000,187,11061475,-795,0,1720160740,12643.697128499996,180.11436450000474,54421.48765632 2024-07-05,06:25:42.000,187,11061469,-795,0,1720160741,12643.744282669992,180.1073153699981,54421.50861768 2024-07-05,06:25:43.000,187,11061473,-795,0,1720160742,12643.724073739992,180.08616798000003,54421.55752752 2024-07-05,06:25:44.000,187,11061504,-795,0,1720160743,12643.656710639996,180.10026623999875,54421.40381088001 2024-07-05,06:25:45.000,187,11061509,-795,0,1720160744,12643.730810050001,180.1214136300041,54421.41778512 2024-07-05,06:25:46.000,187,11061506,-795,0,1720160745,12643.724073739992,180.10026623999875,54421.52259192001 2024-07-05,06:25:47.000,187,11061454,-795,0,1720160746,12643.730810050001,180.16370841000025,54421.56451464 2024-07-05,06:25:48.000,187,11061505,-795,0,1720160747,12643.757755289997,180.13551189000282,54421.55752752 2024-07-05,06:25:49.000,187,11061518,-795,0,1720160748,12643.751018980001,180.13551189000282,54421.627398720004 2024-07-05,06:25:50.000,187,11061500,-795,0,1720160749,12643.717337429996,180.1566592800009,54421.529579040005 2024-07-05,06:25:51.000,187,11061456,-795,0,1720160750,12643.683655879991,180.1919049299977,54421.42477224001 2024-07-05,06:25:52.000,187,11061442,-795,0,1720160751,12643.676919569996,180.14256102000218,54421.50163056001 2024-07-05,06:25:53.000,187,11061532,-795,0,1720160752,12643.697128499996,180.17780666999897,54421.48765632 2024-07-05,06:25:54.000,187,11061499,-795,0,1720160753,12643.697128499996,180.1707575399996,54421.57150176001 2024-07-05,06:25:55.000,187,11061497,-795,0,1720160754,12643.6297654,180.19895406000433,54421.3409268 2024-07-05,06:25:56.000,187,11061527,-795,0,1720160755,12643.676919569996,180.17780666999897,54421.48765632 2024-07-05,06:25:57.000,187,11061522,-795,0,1720160756,12643.649974330001,180.2201014500024,54421.431759360006 2024-07-05,06:25:58.000,187,11061451,-795,0,1720160757,12643.724073739992,180.21305232000304,54421.49464344 2024-07-05,06:25:59.000,187,11061430,-795,0,1720160758,12643.596083849996,180.22715058000176,54421.312978320006 2024-07-05,06:26:00.000,187,11061540,-795,0,1720160759,12643.656710639996,180.22715058000176,54421.42477224001 2024-07-05,06:26:01.000,187,11061467,-795,0,1720160760,12643.562402299991,180.24829796999984,54421.45272072001 2024-07-05,06:26:02.000,187,11061511,-795,0,1720160761,12643.636501709996,180.23419971000112,54421.480669200006 2024-07-05,06:26:03.000,187,11061513,-795,0,1720160762,12643.6297654,180.2835436200039,54421.46669496 2024-07-05,06:26:04.000,187,11061539,-795,0,1720160763,12643.6297654,180.23419971000112,54421.41778512 2024-07-05,06:26:05.000,187,11061512,-795,0,1720160764,12643.616292779996,180.29764188000263,54421.42477224001 2024-07-05,06:26:06.000,187,11061499,-795,0,1720160765,12643.616292779996,180.2553470999992,54421.56451464 2024-07-05,06:26:07.000,187,11061431,-795,0,1720160766,12643.6297654,180.26239622999856,54421.480669200006 2024-07-05,06:26:08.000,187,11061461,-795,0,1720160767,12643.616292779996,180.26239622999856,54421.410798000004 2024-07-05,06:26:09.000,187,11061523,-795,0,1720160768,12643.56913861,180.26944535999792,54421.49464344 2024-07-05,06:26:10.000,187,11061530,-795,0,1720160769,12643.596083849996,180.26944535999792,54421.38284952001 2024-07-05,06:26:11.000,187,11061482,-795,0,1720160770,12643.596083849996,180.304691010002,54421.40381088001 2024-07-05,06:26:12.000,187,11061499,-795,0,1720160771,12643.636501709996,180.2553470999992,54421.38284952001 2024-07-05,06:26:13.000,187,11061470,-795,0,1720160772,12643.683655879991,180.27649449000455,54421.578488880004 2024-07-05,06:26:14.000,187,11061487,-795,0,1720160773,12643.697128499996,180.26239622999856,54421.578488880004 2024-07-05,06:26:15.000,187,11061479,-795,0,1720160774,12643.602820159991,180.29059275000327,54421.480669200006 2024-07-05,06:26:16.000,187,11061554,-795,0,1720160775,12643.636501709996,180.26944535999792,54421.50861768 2024-07-05,06:26:17.000,187,11061525,-795,0,1720160776,12643.60955647,180.31174014000135,54421.49464344 2024-07-05,06:26:18.000,187,11061512,-795,0,1720160777,12643.602820159991,180.26944535999792,54421.4457336 2024-07-05,06:26:19.000,187,11061491,-795,0,1720160778,12643.56913861,180.27649449000455,54421.46669496 2024-07-05,06:26:20.000,187,11061539,-795,0,1720160779,12643.56913861,180.26944535999792,54421.410798000004 2024-07-05,06:26:21.000,187,11061490,-795,0,1720160780,12643.58934754,180.29764188000263,54421.45272072001 2024-07-05,06:26:22.000,187,11061524,-795,0,1720160781,12643.616292779996,180.304691010002,54421.49464344 2024-07-05,06:26:23.000,187,11061464,-795,0,1720160782,12643.58934754,180.29764188000263,54421.529579040005 2024-07-05,06:26:24.000,187,11061475,-795,0,1720160783,12643.575874919996,180.29059275000327,54421.48765632 2024-07-05,06:26:25.000,187,11061501,-795,0,1720160784,12643.50177550999,180.29059275000327,54421.410798000004 2024-07-05,06:26:26.000,187,11061492,-795,0,1720160785,12643.52872075,180.29764188000263,54421.36887528 2024-07-05,06:26:27.000,187,11061496,-795,0,1720160786,12643.535457059996,180.31174014000135,54421.480669200006 2024-07-05,06:26:28.000,187,11061504,-795,0,1720160787,12643.58934754,180.29059275000327,54421.48765632 2024-07-05,06:26:29.000,187,11061505,-795,0,1720160788,12643.602820159991,180.3187892700007,54421.55054040001 2024-07-05,06:26:30.000,187,11061513,-795,0,1720160789,12643.56913861,180.34698578999814,54421.459707840004 2024-07-05,06:26:31.000,187,11061511,-795,0,1720160790,12643.52198443999,180.33993665999878,54421.42477224001 2024-07-05,06:26:32.000,187,11061514,-795,0,1720160791,12643.555665989996,180.2835436200039,54421.459707840004 2024-07-05,06:26:33.000,187,11061480,-795,0,1720160792,12643.582611229991,180.3187892700007,54421.53656616 2024-07-05,06:26:34.000,187,11061472,-795,0,1720160793,12643.555665989996,180.304691010002,54421.480669200006 2024-07-05,06:26:35.000,187,11061490,-795,0,1720160794,12643.52872075,180.36108405000414,54421.47368208001 2024-07-05,06:26:36.000,187,11061490,-795,0,1720160795,12643.562402299991,180.33288752999943,54421.50163056001 2024-07-05,06:26:37.000,187,11061522,-795,0,1720160796,12643.50177550999,180.34698578999814,54421.42477224001 2024-07-05,06:26:38.000,187,11061487,-795,0,1720160797,12643.56913861,180.38928057000157,54421.585476 2024-07-05,06:26:39.000,187,11061489,-795,0,1720160798,12643.50851182,180.38928057000157,54421.529579040005 2024-07-05,06:26:40.000,187,11061504,-795,0,1720160799,12643.50177550999,180.38928057000157,54421.38983664 2024-07-05,06:26:41.000,187,11061494,-795,0,1720160800,12643.48156657999,180.37518231000286,54421.36887528 2024-07-05,06:26:42.000,187,11061493,-795,0,1720160801,12643.515248129996,180.37518231000286,54421.49464344 2024-07-05,06:26:43.000,187,11061497,-795,0,1720160802,12643.48156657999,180.4033788300003,54421.5156048 2024-07-05,06:26:44.000,187,11061525,-795,0,1720160803,12643.48156657999,180.4033788300003,54421.431759360006 2024-07-05,06:26:45.000,187,11061530,-795,0,1720160804,12643.36704931,180.417477089999,54421.33393968001 2024-07-05,06:26:46.000,187,11061468,-795,0,1720160805,12643.454621339995,180.43862448000436,54421.43874648 2024-07-05,06:26:47.000,187,11061421,-795,0,1720160806,12643.495039199996,180.4033788300003,54421.480669200006 2024-07-05,06:26:48.000,187,11061450,-795,0,1720160807,12643.46809396,180.417477089999,54421.43874648 2024-07-05,06:26:49.000,187,11061488,-795,0,1720160808,12643.50177550999,180.44567361000372,54421.48765632 2024-07-05,06:26:50.000,187,11061517,-795,0,1720160809,12643.40746717,180.43862448000436,54421.38284952001 2024-07-05,06:26:51.000,187,11061534,-755,0,1720160810,12643.44114871999,180.4668210000018,54421.431759360006 2024-07-05,06:26:52.000,187,11061511,-795,0,1720160811,12643.36704931,180.5161649100046,54421.31996544 2024-07-05,06:26:53.000,187,11061553,-755,0,1720160812,12643.495039199996,180.4668210000018,54421.585476 2024-07-05,06:26:54.000,187,11061486,-795,0,1720160813,12643.54219336999,180.50911577999796,54421.53656616 2024-07-05,06:26:55.000,187,11061489,-795,0,1720160814,12643.454621339995,180.45977187000244,54421.47368208001 2024-07-05,06:26:56.000,187,11061526,-795,0,1720160815,12643.515248129996,180.47387013000116,54421.46669496 2024-07-05,06:26:57.000,187,11061479,-795,0,1720160816,12643.50177550999,180.48091926000052,54421.45272072001 2024-07-05,06:26:58.000,187,11061502,-795,0,1720160817,12643.54892968,180.47387013000116,54421.50163056001 2024-07-05,06:26:59.000,187,11061508,-795,0,1720160818,12643.50177550999,180.5020666499986,54421.480669200006 2024-07-05,06:27:00.000,187,11061477,-795,0,1720160819,12643.48830289,180.49501751999924,54421.40381088001 2024-07-05,06:27:01.000,187,11061513,-795,0,1720160820,12643.46135764999,180.49501751999924,54421.41778512 2024-07-05,06:27:02.000,187,11061511,-795,0,1720160821,12643.50851182,180.5161649100046,54421.431759360006 2024-07-05,06:27:03.000,187,11061499,-795,0,1720160822,12643.46809396,180.49501751999924,54421.41778512 2024-07-05,06:27:04.000,187,11061540,-795,0,1720160823,12643.48156657999,180.5514105600014,54421.36887528 2024-07-05,06:27:05.000,187,11061515,-795,0,1720160824,12643.474830269995,180.52321404000395,54421.38983664 2024-07-05,06:27:06.000,187,11061501,-795,0,1720160825,12643.434412409995,180.5514105600014,54421.292016960004 2024-07-05,06:27:07.000,187,11061523,-795,0,1720160826,12643.50851182,180.5302631700033,54421.41778512 2024-07-05,06:27:08.000,187,11061470,-795,0,1720160827,12643.54892968,180.5514105600014,54421.42477224001 2024-07-05,06:27:09.000,187,11061469,-795,0,1720160828,12643.535457059996,180.5161649100046,54421.410798000004 2024-07-05,06:27:10.000,187,11061505,-795,0,1720160829,12643.52198443999,180.57960707999882,54421.410798000004 2024-07-05,06:27:11.000,187,11061483,-795,0,1720160830,12643.48156657999,180.5514105600014,54421.30599120001 2024-07-05,06:27:12.000,187,11061430,-795,0,1720160831,12643.495039199996,180.55845969000075,54421.34791392 2024-07-05,06:27:13.000,187,11061490,-795,0,1720160832,12643.50177550999,180.5655088200001,54421.36887528 2024-07-05,06:27:14.000,187,11061534,-795,0,1720160833,12643.46809396,180.57255794999946,54421.312978320006 2024-07-05,06:27:15.000,187,11061509,-795,0,1720160834,12643.44114871999,180.57255794999946,54421.15926168 2024-07-05,06:27:16.000,187,11061473,-795,0,1720160835,12643.52872075,180.58665620999818,54421.30599120001 2024-07-05,06:27:17.000,187,11061483,-795,0,1720160836,12643.40746717,180.5655088200001,54421.13830032001 2024-07-05,06:27:18.000,187,11061464,-795,0,1720160837,12643.54892968,180.60075447000418,54421.40381088001 2024-07-05,06:27:19.000,187,11061474,-795,0,1720160838,12643.54219336999,180.58665620999818,54421.39682376 2024-07-05,06:27:20.000,187,11061486,-795,0,1720160839,12643.474830269995,180.60075447000418,54421.292016960004 2024-07-05,06:27:21.000,187,11061495,-795,0,1720160840,12643.46809396,180.53731230000267,54421.32695256 2024-07-05,06:27:22.000,187,11061494,-795,0,1720160841,12643.535457059996,180.57255794999946,54421.36887528 2024-07-05,06:27:23.000,187,11061526,-795,0,1720160842,12643.495039199996,180.59370534000482,54421.38983664 2024-07-05,06:27:24.000,187,11061516,-795,0,1720160843,12643.515248129996,180.60780360000354,54421.34791392 2024-07-05,06:27:25.000,187,11061485,-795,0,1720160844,12643.562402299991,180.58665620999818,54421.35490104001 2024-07-05,06:27:26.000,187,11061464,-795,0,1720160845,12643.515248129996,180.59370534000482,54421.35490104001 2024-07-05,06:27:27.000,187,11061418,-795,0,1720160846,12643.56913861,180.63600012000097,54421.4457336 2024-07-05,06:27:28.000,187,11061496,-795,0,1720160847,12643.56913861,180.6289509900016,54421.39682376 2024-07-05,06:27:29.000,187,11061494,-795,0,1720160848,12643.515248129996,180.64304925000033,54421.312978320006 2024-07-05,06:27:30.000,187,11061489,-795,0,1720160849,12643.515248129996,180.6289509900016,54421.32695256 2024-07-05,06:27:31.000,187,11061489,-795,0,1720160850,12643.46809396,180.69239316000312,54421.32695256 2024-07-05,06:27:32.000,187,11061463,-795,0,1720160851,12643.562402299991,180.6641966399984,54421.5156048 2024-07-05,06:27:33.000,187,11061538,-795,0,1720160852,12643.56913861,180.68534403000376,54421.50861768 2024-07-05,06:27:34.000,187,11061511,-795,0,1720160853,12643.596083849996,180.65714750999905,54421.42477224001 2024-07-05,06:27:35.000,187,11061468,-795,0,1720160854,12643.54892968,180.69239316000312,54421.459707840004 2024-07-05,06:27:36.000,187,11061454,-795,0,1720160855,12643.596083849996,180.6641966399984,54421.4457336 2024-07-05,06:27:37.000,187,11061487,-795,0,1720160856,12643.616292779996,180.6782949000044,54421.4457336 2024-07-05,06:27:38.000,187,11061534,-795,0,1720160857,12643.670183260001,180.6641966399984,54421.49464344 2024-07-05,06:27:39.000,187,11061484,-795,0,1720160858,12643.602820159991,180.68534403000376,54421.45272072001 2024-07-05,06:27:40.000,187,11061492,-795,0,1720160859,12643.60955647,180.67124576999777,54421.36887528 2024-07-05,06:27:41.000,187,11061486,-795,0,1720160860,12643.602820159991,180.65714750999905,54421.3758624 2024-07-05,06:27:42.000,187,11061486,-795,0,1720160861,12643.575874919996,180.69944229000248,54421.35490104001 2024-07-05,06:27:43.000,187,11061484,-795,0,1720160862,12643.616292779996,180.69239316000312,54421.4457336 2024-07-05,06:27:44.000,187,11061478,-795,0,1720160863,12643.623029089991,180.6782949000044,54421.43874648 2024-07-05,06:27:45.000,187,11061477,-795,0,1720160864,12643.643238019991,180.69944229000248,54421.43874648 2024-07-05,06:27:46.000,187,11061498,-795,0,1720160865,12643.602820159991,180.6500983799997,54421.22913288 2024-07-05,06:27:47.000,187,11061510,-795,0,1720160866,12643.582611229991,180.6782949000044,54421.292016960004 2024-07-05,06:27:48.000,187,11061457,-795,0,1720160867,12643.643238019991,180.6500983799997,54421.45272072001 2024-07-05,06:27:49.000,187,11061448,-795,0,1720160868,12643.730810050001,180.69944229000248,54421.55752752 2024-07-05,06:27:50.000,187,11061477,-795,0,1720160869,12643.737546359996,180.68534403000376,54421.54355328 2024-07-05,06:27:51.000,187,11061490,-795,0,1720160870,12643.656710639996,180.748786199998,54421.41778512 2024-07-05,06:27:52.000,187,11061473,-795,0,1720160871,12643.616292779996,180.72058968000056,54421.31996544 2024-07-05,06:27:53.000,187,11061452,-795,0,1720160872,12643.663446949991,180.72763880999992,54421.3758624 2024-07-05,06:27:54.000,187,11061518,-795,0,1720160873,12643.676919569996,180.73468793999928,54421.410798000004 2024-07-05,06:27:55.000,187,11061489,-795,0,1720160874,12643.744282669992,180.7769827200027,54421.480669200006 2024-07-05,06:27:56.000,187,11061468,-795,0,1720160875,12643.784700529992,180.748786199998,54421.54355328 2024-07-05,06:27:57.000,187,11061457,-715,0,1720160876,12643.751018980001,180.80517924000014,54421.50861768 2024-07-05,06:27:58.000,187,11061473,-795,0,1720160877,12643.784700529992,180.80517924000014,54421.5156048 2024-07-05,06:27:59.000,187,11061492,-795,0,1720160878,12643.771227910001,180.82632662999822,54421.55054040001 2024-07-05,06:28:00.000,187,11061513,-795,0,1720160879,12643.737546359996,180.84042489000421,54421.35490104001 2024-07-05,06:28:01.000,187,11061486,-795,0,1720160880,12643.751018980001,180.82632662999822,54421.41778512 2024-07-05,06:28:02.000,187,11061472,-795,0,1720160881,12643.777964219997,180.81927749999886,54421.48765632 2024-07-05,06:28:03.000,187,11061503,-795,0,1720160882,12643.784700529992,180.84747402000357,54421.53656616 2024-07-05,06:28:04.000,187,11061510,-795,0,1720160883,12643.764491599992,180.82632662999822,54421.46669496 2024-07-05,06:28:05.000,187,11061447,-795,0,1720160884,12643.751018980001,180.82632662999822,54421.45272072001 2024-07-05,06:28:06.000,187,11061466,-795,0,1720160885,12643.852063630002,180.81927749999886,54421.5156048 2024-07-05,06:28:07.000,187,11061455,-795,0,1720160886,12643.798173149997,180.82632662999822,54421.50163056001 2024-07-05,06:28:08.000,187,11061527,-795,0,1720160887,12643.791436840002,180.86862141000165,54421.4457336 2024-07-05,06:28:09.000,187,11061503,-795,0,1720160888,12643.744282669992,180.88271967000037,54421.459707840004 2024-07-05,06:28:10.000,187,11061525,-795,0,1720160889,12643.737546359996,180.85452315000293,54421.43874648 2024-07-05,06:28:11.000,187,11061524,-795,0,1720160890,12643.751018980001,180.8968179299991,54421.39682376 2024-07-05,06:28:12.000,187,11061492,-795,0,1720160891,12643.697128499996,180.88976879999973,54421.3409268 2024-07-05,06:28:13.000,187,11061490,-795,0,1720160892,12643.811645770002,180.85452315000293,54421.50163056001 2024-07-05,06:28:14.000,187,11061519,-795,0,1720160893,12643.825118389992,180.90386705999845,54421.54355328 2024-07-05,06:28:15.000,187,11061547,-795,0,1720160894,12643.804909459992,180.9109161899978,54421.578488880004 2024-07-05,06:28:16.000,187,11061496,-795,0,1720160895,12643.784700529992,180.90386705999845,54421.41778512 2024-07-05,06:28:17.000,187,11061500,-795,0,1720160896,12643.791436840002,180.88976879999973,54421.459707840004 2024-07-05,06:28:18.000,187,11061548,-795,0,1720160897,12643.852063630002,180.8968179299991,54421.54355328 2024-07-05,06:28:19.000,187,11061472,-795,0,1720160898,12643.811645770002,180.95321097000124,54421.459707840004 2024-07-05,06:28:20.000,187,11061502,-795,0,1720160899,12643.791436840002,180.95321097000124,54421.47368208001 2024-07-05,06:28:21.000,187,11061442,-795,0,1720160900,12643.811645770002,180.98140748999867,54421.4457336 2024-07-05,06:28:22.000,187,11061463,-795,0,1720160901,12643.811645770002,180.98140748999867,54421.55752752 2024-07-05,06:28:23.000,187,11061517,-795,0,1720160902,12643.804909459992,180.93911271000252,54421.49464344 2024-07-05,06:28:24.000,187,11061534,-795,0,1720160903,12643.784700529992,180.97435835999931,54421.4457336 2024-07-05,06:28:25.000,187,11061517,-795,0,1720160904,12643.737546359996,180.9602601000006,54421.39682376 2024-07-05,06:28:26.000,187,11061490,-795,0,1720160905,12643.744282669992,180.97435835999931,54421.38983664 2024-07-05,06:28:27.000,187,11061477,-795,0,1720160906,12643.784700529992,180.9250144500038,54421.4457336 2024-07-05,06:28:28.000,187,11061508,-795,0,1720160907,12643.831854700002,180.94616184000188,54421.480669200006 2024-07-05,06:28:29.000,187,11061473,-795,0,1720160908,12643.777964219997,180.97435835999931,54421.55752752 2024-07-05,06:28:30.000,187,11061518,-795,0,1720160909,12643.764491599992,180.97435835999931,54421.47368208001 2024-07-05,06:28:31.000,187,11061498,-795,0,1720160910,12643.697128499996,180.97435835999931,54421.36887528 2024-07-05,06:28:32.000,187,11061488,-795,0,1720160911,12643.737546359996,180.9602601000006,54421.41778512 2024-07-05,06:28:33.000,187,11061479,-795,0,1720160912,12643.764491599992,180.93911271000252,54421.52259192001 2024-07-05,06:28:34.000,187,11061494,-795,0,1720160913,12643.724073739992,180.94616184000188,54421.45272072001 2024-07-05,06:28:35.000,187,11061504,-795,0,1720160914,12643.697128499996,180.9250144500038,54421.2710556 2024-07-05,06:28:36.000,187,11061512,-795,0,1720160915,12643.663446949991,180.99550575000467,54421.25708136001 2024-07-05,06:28:37.000,187,11061520,-795,0,1720160916,12643.690392190001,180.96730922999996,54421.264068480006 2024-07-05,06:28:38.000,187,11061500,-795,0,1720160917,12643.751018980001,180.95321097000124,54421.41778512 2024-07-05,06:28:39.000,187,11061513,-795,0,1720160918,12643.724073739992,180.93206358000316,54421.410798000004 2024-07-05,06:28:40.000,187,11061469,-795,0,1720160919,12643.649974330001,180.98140748999867,54421.27804272 2024-07-05,06:28:41.000,187,11061493,-795,0,1720160920,12643.697128499996,180.93911271000252,54421.361888160005 2024-07-05,06:28:42.000,187,11061528,-795,0,1720160921,12643.717337429996,180.93911271000252,54421.38983664 2024-07-05,06:28:43.000,187,11061522,-795,0,1720160922,12643.643238019991,180.9250144500038,54421.42477224001 2024-07-05,06:28:44.000,187,11061498,-795,0,1720160923,12643.656710639996,180.93206358000316,54421.3409268 2024-07-05,06:28:45.000,187,11061475,-795,0,1720160924,12643.60955647,180.90386705999845,54421.38284952001 2024-07-05,06:28:46.000,187,11061440,-795,0,1720160925,12643.663446949991,180.8968179299991,54421.4457336 2024-07-05,06:28:47.000,187,11061535,-795,0,1720160926,12643.48156657999,180.91796532000444,54421.3409268 2024-07-05,06:28:48.000,187,11061461,-795,0,1720160927,12643.582611229991,180.9250144500038,54421.16624880001 2024-07-05,06:28:49.000,187,11061501,-795,0,1720160928,12643.623029089991,180.90386705999845,54421.36887528 2024-07-05,06:28:50.000,187,11061516,-795,0,1720160929,12643.575874919996,180.90386705999845,54421.20817152 2024-07-05,06:28:51.000,187,11061490,-795,0,1720160930,12643.58934754,180.88976879999973,54421.23612000001 2024-07-05,06:28:52.000,187,11061496,-795,0,1720160931,12643.562402299991,180.875670540001,54421.15227456 2024-07-05,06:28:53.000,187,11061477,-795,0,1720160932,12643.676919569996,180.84747402000357,54421.36887528 2024-07-05,06:28:54.000,187,11061471,-795,0,1720160933,12643.690392190001,180.84747402000357,54421.34791392 2024-07-05,06:28:55.000,187,11061495,-795,0,1720160934,12643.56913861,180.82632662999822,54421.29900408 2024-07-05,06:28:56.000,187,11061523,-795,0,1720160935,12643.582611229991,180.84747402000357,54421.312978320006 2024-07-05,06:28:57.000,187,11061520,-795,0,1720160936,12643.555665989996,180.7769827200027,54421.361888160005 2024-07-05,06:28:58.000,187,11061494,-795,0,1720160937,12643.52198443999,180.79813011000078,54421.35490104001 2024-07-05,06:28:59.000,187,11061498,-795,0,1720160938,12643.515248129996,180.78403185000207,54421.40381088001 2024-07-05,06:29:00.000,187,11061504,-795,0,1720160939,12643.50851182,180.79813011000078,54421.361888160005 2024-07-05,06:29:01.000,187,11061487,-795,0,1720160940,12643.50851182,180.762884460004,54421.28502984001 2024-07-05,06:29:02.000,187,11061467,-795,0,1720160941,12643.495039199996,180.76993359000335,54421.31996544 2024-07-05,06:29:03.000,187,11061479,-795,0,1720160942,12643.495039199996,180.72763880999992,54421.28502984001 2024-07-05,06:29:04.000,187,11061544,-795,0,1720160943,12643.474830269995,180.762884460004,54421.22913288 2024-07-05,06:29:05.000,187,11061506,-795,0,1720160944,12643.40746717,180.73468793999928,54421.13830032001 2024-07-05,06:29:06.000,187,11061502,-795,0,1720160945,12643.4276761,180.75583533000463,54421.096377600006 2024-07-05,06:29:07.000,187,11061525,-795,0,1720160946,12643.38725824,180.7769827200027,54421.05445488 2024-07-05,06:29:08.000,187,11061504,-795,0,1720160947,12643.474830269995,180.76993359000335,54421.23612000001 2024-07-05,06:29:09.000,187,11061461,-755,0,1720160948,12643.46135764999,180.74173706999863,54421.243107120004 2024-07-05,06:29:10.000,187,11061477,-795,0,1720160949,12643.46135764999,180.76993359000335,54421.264068480006 2024-07-05,06:29:11.000,187,11061477,-795,0,1720160950,12643.40746717,180.748786199998,54421.16624880001 2024-07-05,06:29:12.000,187,11061521,-795,0,1720160951,12643.4276761,180.74173706999863,54421.18721016001 2024-07-05,06:29:13.000,187,11061440,-795,0,1720160952,12643.42093978999,180.74173706999863,54421.21515864001 2024-07-05,06:29:14.000,187,11061494,-795,0,1720160953,12643.40073085999,180.7135405500012,54421.22214576 2024-07-05,06:29:15.000,187,11061501,-795,0,1720160954,12643.333367759995,180.70649142000184,54421.145287440006 2024-07-05,06:29:16.000,187,11061463,-795,0,1720160955,12643.32663145,180.7135405500012,54421.1313132 2024-07-05,06:29:17.000,187,11061513,-795,0,1720160956,12643.34010406999,180.65714750999905,54421.25009424 2024-07-05,06:29:18.000,187,11061535,-795,0,1720160957,12643.36031299999,180.7135405500012,54421.21515864001 2024-07-05,06:29:19.000,187,11061497,-795,0,1720160958,12643.34684038,180.64304925000033,54421.22214576 2024-07-05,06:29:20.000,187,11061477,-795,0,1720160959,12643.28621359,180.69944229000248,54421.11035184 2024-07-05,06:29:21.000,187,11061428,-795,0,1720160960,12643.292949899995,180.6641966399984,54421.10336472 2024-07-05,06:29:22.000,187,11061494,-795,0,1720160961,12643.28621359,180.6641966399984,54421.145287440006 2024-07-05,06:29:23.000,187,11061491,-795,0,1720160962,12643.232323109994,180.65714750999905,54421.22913288 2024-07-05,06:29:24.000,187,11061519,-795,0,1720160963,12643.21885048999,180.6641966399984,54421.05445488 2024-07-05,06:29:25.000,187,11061492,-795,0,1720160964,12643.21885048999,180.6289509900016,54421.13830032001 2024-07-05,06:29:26.000,187,11061460,-795,0,1720160965,12643.252532039995,180.6782949000044,54421.2710556 2024-07-05,06:29:27.000,187,11061426,-795,0,1720160966,12643.24579573,180.63600012000097,54421.20817152 2024-07-05,06:29:28.000,187,11061524,-795,0,1720160967,12643.21885048999,180.65714750999905,54421.13830032001 2024-07-05,06:29:29.000,187,11061465,-795,0,1720160968,12643.21885048999,180.6289509900016,54421.18022304 2024-07-05,06:29:30.000,187,11061513,-795,0,1720160969,12643.151487389994,180.6148527300029,54421.11035184 2024-07-05,06:29:31.000,187,11061505,-795,0,1720160970,12643.144751079999,180.6500983799997,54421.1313132 2024-07-05,06:29:32.000,187,11061477,-795,0,1720160971,12643.063915359999,180.63600012000097,54421.04048064 2024-07-05,06:29:33.000,187,11061491,-795,0,1720160972,12643.131278459994,180.57960707999882,54421.18721016001 2024-07-05,06:29:34.000,187,11061489,-795,0,1720160973,12643.13801476999,180.6148527300029,54421.16624880001 2024-07-05,06:29:35.000,187,11061466,-795,0,1720160974,12643.070651669994,180.60780360000354,54421.05445488 2024-07-05,06:29:36.000,187,11061461,-795,0,1720160975,12643.084124289999,180.60075447000418,54421.08939048001 2024-07-05,06:29:37.000,187,11061477,-795,0,1720160976,12643.097596909989,180.6148527300029,54421.11035184 2024-07-05,06:29:38.000,187,11061524,-795,0,1720160977,12643.057179049989,180.57960707999882,54421.075416240004 2024-07-05,06:29:39.000,187,11061534,-795,0,1720160978,12643.077387979989,180.55845969000075,54421.15926168 2024-07-05,06:29:40.000,187,11061479,-795,0,1720160979,12643.050442739994,180.58665620999818,54421.08939048001 2024-07-05,06:29:41.000,187,11061491,-795,0,1720160980,12643.050442739994,180.57960707999882,54421.08939048001 2024-07-05,06:29:42.000,187,11061460,-795,0,1720160981,12643.010024879994,180.55845969000075,54421.15227456 2024-07-05,06:29:43.000,187,11061474,-795,0,1720160982,12642.983079639998,180.5302631700033,54421.01951928001 2024-07-05,06:29:44.000,187,11061461,-795,0,1720160983,12642.821408199998,180.53731230000267,54420.87977688001 2024-07-05,06:29:45.000,187,11061451,-795,0,1720160984,12642.908980229993,180.5302631700033,54420.93567384 2024-07-05,06:29:46.000,187,11061489,-795,0,1720160985,12642.821408199998,180.5161649100046,54420.91471248 2024-07-05,06:29:47.000,187,11061439,-795,0,1720160986,12642.821408199998,180.5655088200001,54420.907725360004 2024-07-05,06:29:48.000,187,11061519,-795,0,1720160987,12642.801199269998,180.54436143000203,54420.9915708 2024-07-05,06:29:49.000,187,11061486,-795,0,1720160988,12642.855089750003,180.52321404000395,54420.91471248 2024-07-05,06:29:50.000,187,11061514,-795,0,1720160989,12642.828144509993,180.5514105600014,54420.977596560006 2024-07-05,06:29:51.000,187,11061459,-795,0,1720160990,12642.767517719993,180.53731230000267,54420.858815520005 2024-07-05,06:29:52.000,187,11061500,-795,0,1720160991,12642.760781409997,180.5161649100046,54420.87278976 2024-07-05,06:29:53.000,187,11061465,-795,0,1720160992,12642.659736759997,180.50911577999796,54420.760995840006 2024-07-05,06:29:54.000,187,11061537,-795,0,1720160993,12642.713627240002,180.5020666499986,54420.886764 2024-07-05,06:29:55.000,187,11061500,-795,0,1720160994,12642.706890929992,180.5020666499986,54420.907725360004 2024-07-05,06:29:56.000,187,11061490,-795,0,1720160995,12642.673209380002,180.48796838999988,54420.809905680006 2024-07-05,06:29:57.000,187,11061521,-795,0,1720160996,12642.578901039997,180.50911577999796,54420.63522768001 2024-07-05,06:29:58.000,187,11061457,-795,0,1720160997,12642.666473069992,180.50911577999796,54420.886764 2024-07-05,06:29:59.000,187,11061472,-795,0,1720160998,12642.653000450002,180.48091926000052,54420.83785416 2024-07-05,06:30:00.000,187,11061489,-795,0,1720160999,12642.632791520002,180.45977187000244,54420.788944320004 2024-07-05,06:30:01.000,187,11061486,-795,0,1720161000,12642.585637349992,180.50911577999796,54420.69811176 2024-07-05,06:30:02.000,187,11061508,-795,0,1720161001,12642.511537940001,180.48796838999988,54420.6771504 2024-07-05,06:30:03.000,187,11061534,-795,0,1720161002,12642.565428419992,180.4668210000018,54420.79593144 2024-07-05,06:30:04.000,187,11061490,-795,0,1720161003,12642.545219489992,180.47387013000116,54420.83785416 2024-07-05,06:30:05.000,187,11061463,-795,0,1720161004,12642.498065319996,180.4668210000018,54420.75400872001 2024-07-05,06:30:06.000,187,11061505,-795,0,1720161005,12642.484592699991,180.50911577999796,54420.71208600001 2024-07-05,06:30:07.000,187,11061446,-795,0,1720161006,12642.525010559992,180.49501751999924,54420.760995840006 2024-07-05,06:30:08.000,187,11061466,-795,0,1720161007,12642.464383769991,180.48796838999988,54420.76798296 2024-07-05,06:30:09.000,187,11061485,-795,0,1720161008,12642.457647459996,180.5020666499986,54420.73304736001 2024-07-05,06:30:10.000,187,11061510,-795,0,1720161009,12642.397020669996,180.5161649100046,54420.6771504 2024-07-05,06:30:11.000,187,11061472,-795,0,1720161010,12642.356602809996,180.49501751999924,54420.642214800006 2024-07-05,06:30:12.000,187,11061507,-795,0,1720161011,12642.39028436,180.48091926000052,54420.788944320004 2024-07-05,06:30:13.000,187,11061490,-795,0,1720161012,12642.3498665,180.5161649100046,54420.7470216 2024-07-05,06:30:14.000,187,11061501,-795,0,1720161013,12642.397020669996,180.5302631700033,54420.75400872001 2024-07-05,06:30:15.000,187,11061466,-795,0,1720161014,12642.30944864,180.5514105600014,54420.65618904 2024-07-05,06:30:16.000,187,11061472,-795,0,1720161015,12642.24208553999,180.5161649100046,54420.50945952 2024-07-05,06:30:17.000,187,11061463,-795,0,1720161016,12642.255558159995,180.54436143000203,54420.67016328 2024-07-05,06:30:18.000,187,11061483,-795,0,1720161017,12642.235349229995,180.54436143000203,54420.621253440004 2024-07-05,06:30:19.000,187,11061488,-795,0,1720161018,12642.26903078,180.53731230000267,54420.7470216 2024-07-05,06:30:20.000,187,11061495,-795,0,1720161019,12642.26229446999,180.5514105600014,54420.7470216 2024-07-05,06:30:21.000,187,11061491,-795,0,1720161020,12642.22861292,180.58665620999818,54420.75400872001 2024-07-05,06:30:22.000,187,11061490,-795,0,1720161021,12642.235349229995,180.57960707999882,54420.788944320004 2024-07-05,06:30:23.000,187,11061411,-795,0,1720161022,12642.16798613,180.58665620999818,54420.691124640005 2024-07-05,06:30:24.000,187,11061498,-795,0,1720161023,12642.18819506,180.57255794999946,54420.61426632001 2024-07-05,06:30:25.000,187,11061507,-795,0,1720161024,12642.08715041,180.57960707999882,54420.48849816 2024-07-05,06:30:26.000,187,11061481,-795,0,1720161025,12642.073677789995,180.53731230000267,54420.523433760005 2024-07-05,06:30:27.000,187,11061486,-795,0,1720161026,12642.12083195999,180.60075447000418,54420.66317616001 2024-07-05,06:30:28.000,187,11061511,-795,0,1720161027,12642.1477772,180.58665620999818,54420.642214800006 2024-07-05,06:30:29.000,187,11061536,-795,0,1720161028,12642.14104088999,180.5302631700033,54420.68413752001 2024-07-05,06:30:30.000,187,11061513,-795,0,1720161029,12642.154513509995,180.54436143000203,54420.67016328 2024-07-05,06:30:31.000,187,11061476,-795,0,1720161030,12642.114095649995,180.57960707999882,54420.6072792 2024-07-05,06:30:32.000,187,11061423,-795,0,1720161031,12642.093886719995,180.5655088200001,54420.62824056 2024-07-05,06:30:33.000,187,11061504,-795,0,1720161032,12642.01978730999,180.58665620999818,54420.64920192 2024-07-05,06:30:34.000,187,11061493,-795,0,1720161033,12642.033259929995,180.5655088200001,54420.67016328 2024-07-05,06:30:35.000,187,11061501,-795,0,1720161034,12641.93895158999,180.60075447000418,54420.54439512001 2024-07-05,06:30:36.000,187,11061477,-795,0,1720161035,12642.01978730999,180.59370534000482,54420.593304960006 2024-07-05,06:30:37.000,187,11061447,-795,0,1720161036,12642.01978730999,180.60780360000354,54420.740034480004 2024-07-05,06:30:38.000,187,11061499,-795,0,1720161037,12642.03999623999,180.60780360000354,54420.66317616001 2024-07-05,06:30:39.000,187,11061447,-795,0,1720161038,12641.99957837999,180.60780360000354,54420.642214800006 2024-07-05,06:30:40.000,187,11061484,-795,0,1720161039,12641.972633139994,180.6148527300029,54420.57933072 2024-07-05,06:30:41.000,187,11061427,-795,0,1720161040,12641.932215279994,180.63600012000097,54420.56535648001 2024-07-05,06:30:42.000,187,11061492,-795,0,1720161041,12642.00631469,180.5655088200001,54420.62824056 2024-07-05,06:30:43.000,187,11061479,-795,0,1720161042,12641.952424209994,180.5655088200001,54420.67016328 2024-07-05,06:30:44.000,187,11061504,-795,0,1720161043,12641.97936944999,180.57255794999946,54420.593304960006 2024-07-05,06:30:45.000,187,11061506,-795,0,1720161044,12641.952424209994,180.6148527300029,54420.58631784001 2024-07-05,06:30:46.000,187,11061468,-795,0,1720161045,12641.945687899999,180.62190186000225,54420.6771504 2024-07-05,06:30:47.000,187,11061412,-795,0,1720161046,12641.945687899999,180.64304925000033,54420.64920192 2024-07-05,06:30:48.000,187,11061476,-795,0,1720161047,12641.89853372999,180.60075447000418,54420.56535648001 2024-07-05,06:30:49.000,187,11061488,-795,0,1720161048,12641.797489079989,180.6289509900016,54420.58631784001 2024-07-05,06:30:50.000,187,11061517,-795,0,1720161049,12641.736862289988,180.6289509900016,54420.46054968 2024-07-05,06:30:51.000,187,11061484,-795,0,1720161050,12641.810961699994,180.57960707999882,54420.572343600004 2024-07-05,06:30:52.000,187,11061509,-795,0,1720161051,12641.858115869989,180.60075447000418,54420.65618904 2024-07-05,06:30:53.000,187,11061514,-795,0,1720161052,12641.831170629994,180.6289509900016,54420.61426632001 2024-07-05,06:30:54.000,187,11061463,-795,0,1720161053,12641.864852179999,180.64304925000033,54420.61426632001 2024-07-05,06:30:55.000,187,11061437,-795,0,1720161054,12641.777280149989,180.59370534000482,54420.48151104 2024-07-05,06:30:56.000,187,11061471,-795,0,1720161055,12641.790752769994,180.5655088200001,54420.53042088 2024-07-05,06:30:57.000,187,11061501,-795,0,1720161056,12641.743598599998,180.60780360000354,54420.49548528001 2024-07-05,06:30:58.000,187,11061524,-795,0,1720161057,12641.736862289988,180.5514105600014,54420.56535648001 2024-07-05,06:30:59.000,187,11061492,-795,0,1720161058,12641.730125979993,180.60780360000354,54420.61426632001 2024-07-05,06:31:00.000,187,11061519,-795,0,1720161059,12641.743598599998,180.59370534000482,54420.621253440004 2024-07-05,06:31:01.000,187,11061491,-795,0,1720161060,12641.703180739998,180.58665620999818,54420.593304960006 2024-07-05,06:31:02.000,187,11061481,-795,0,1720161061,12641.709917049993,180.5655088200001,54420.5024724 2024-07-05,06:31:03.000,187,11061485,-795,0,1720161062,12641.689708119993,180.5655088200001,54420.62824056 2024-07-05,06:31:04.000,187,11061486,-795,0,1720161063,12641.669499189993,180.57255794999946,54420.51644664001 2024-07-05,06:31:05.000,187,11061481,-795,0,1720161064,12641.595399780002,180.55845969000075,54420.5024724 2024-07-05,06:31:06.000,187,11061497,-795,0,1720161065,12641.575190850002,180.60075447000418,54420.34176864 2024-07-05,06:31:07.000,187,11061501,-795,0,1720161066,12641.467409889992,180.57255794999946,54420.26491032 2024-07-05,06:31:08.000,187,11061453,-795,0,1720161067,12641.568454539993,180.60075447000418,54420.5024724 2024-07-05,06:31:09.000,187,11061498,-795,0,1720161068,12641.548245609993,180.60780360000354,54420.53042088 2024-07-05,06:31:10.000,187,11061508,-795,0,1720161069,12641.561718229997,180.57960707999882,54420.50945952 2024-07-05,06:31:11.000,187,11061487,-795,0,1720161070,12641.440464649997,180.59370534000482,54420.41163984 2024-07-05,06:31:12.000,187,11061446,-795,0,1720161071,12641.460673579997,180.53731230000267,54420.4326012 2024-07-05,06:31:13.000,187,11061535,-795,0,1720161072,12641.467409889992,180.57255794999946,54420.5024724 2024-07-05,06:31:14.000,187,11061483,-795,0,1720161073,12641.426992029992,180.5302631700033,54420.48849816 2024-07-05,06:31:15.000,187,11061512,-795,0,1720161074,12641.339419999997,180.5161649100046,54420.257923200006 2024-07-05,06:31:16.000,187,11061505,-795,0,1720161075,12641.386574169992,180.5514105600014,54420.453562560004 2024-07-05,06:31:17.000,187,11061488,-795,0,1720161076,12641.272056900001,180.5655088200001,54420.18106488001 2024-07-05,06:31:18.000,187,11061468,-795,0,1720161077,12641.406783099992,180.54436143000203,54420.41862696001 2024-07-05,06:31:19.000,187,11061474,-795,0,1720161078,12641.312474760001,180.55845969000075,54420.41163984 2024-07-05,06:31:20.000,187,11061497,-795,0,1720161079,12641.265320589991,180.55845969000075,54420.306833040006 2024-07-05,06:31:21.000,187,11061485,-795,0,1720161080,12641.258584279996,180.5020666499986,54420.34176864 2024-07-05,06:31:22.000,187,11061483,-795,0,1720161081,12641.278793209996,180.50911577999796,54420.36273 2024-07-05,06:31:23.000,187,11061487,-795,0,1720161082,12641.251847970001,180.50911577999796,54420.39766560001 2024-07-05,06:31:24.000,187,11061483,-795,0,1720161083,12641.245111659991,180.48796838999988,54420.306833040006 2024-07-05,06:31:25.000,187,11061506,-795,0,1720161084,12641.211430110001,180.50911577999796,54420.36971712 2024-07-05,06:31:26.000,187,11061507,-795,0,1720161085,12641.265320589991,180.47387013000116,54420.41163984 2024-07-05,06:31:27.000,187,11061439,-795,0,1720161086,12641.184484869991,180.47387013000116,54420.41163984 2024-07-05,06:31:28.000,187,11061478,-795,0,1720161087,12641.19122118,180.44567361000372,54420.355742880005 2024-07-05,06:31:29.000,187,11061514,-795,0,1720161088,12641.157539629996,180.4668210000018,54420.32080728 2024-07-05,06:31:30.000,187,11061502,-795,0,1720161089,12641.08344021999,180.42452621999837,54420.20202624 2024-07-05,06:31:31.000,187,11061480,-795,0,1720161090,12641.04975867,180.417477089999,54420.2928588 2024-07-05,06:31:32.000,187,11061488,-795,0,1720161091,12641.11038546,180.4033788300003,54420.36273 2024-07-05,06:31:33.000,187,11061464,-795,0,1720161092,12641.076703909996,180.4033788300003,54420.37670424001 2024-07-05,06:31:34.000,187,11061462,-795,0,1720161093,12641.036286049995,180.4033788300003,54420.306833040006 2024-07-05,06:31:35.000,187,11061555,-795,0,1720161094,12640.975659259995,180.37518231000286,54420.20901336001 2024-07-05,06:31:36.000,187,11061469,-795,0,1720161095,12640.995868189995,180.3681331800035,54420.236961840004 2024-07-05,06:31:37.000,187,11061516,-795,0,1720161096,12640.96892295,180.34698578999814,54420.27189744 2024-07-05,06:31:38.000,187,11061511,-795,0,1720161097,12640.94197770999,180.34698578999814,54420.20202624 2024-07-05,06:31:39.000,187,11061492,-795,0,1720161098,12640.90155984999,180.33993665999878,54420.236961840004 2024-07-05,06:31:40.000,187,11061463,-795,0,1720161099,12640.874614609995,180.33993665999878,54420.21600048 2024-07-05,06:31:41.000,187,11061506,-795,0,1720161100,12640.8678783,180.33288752999943,54420.306833040006 2024-07-05,06:31:42.000,187,11061479,-795,0,1720161101,12640.88808723,180.32583840000007,54420.37670424001 2024-07-05,06:31:43.000,187,11061516,-795,0,1720161102,12640.86114198999,180.29059275000327,54420.39067848 2024-07-05,06:31:44.000,187,11061483,-795,0,1720161103,12640.874614609995,180.31174014000135,54420.306833040006 2024-07-05,06:31:45.000,187,11061517,-795,0,1720161104,12640.84093305999,180.26239622999856,54420.27189744 2024-07-05,06:31:46.000,187,11061492,-795,0,1720161105,12640.76009733999,180.26239622999856,54420.11119368001 2024-07-05,06:31:47.000,187,11061494,-795,0,1720161106,12640.67926161999,180.26239622999856,54419.91555432001 2024-07-05,06:31:48.000,187,11061509,-795,0,1720161107,12640.746624719999,180.27649449000455,54420.21600048 2024-07-05,06:31:49.000,187,11061495,-795,0,1720161108,12640.726415789999,180.304691010002,54420.16709064 2024-07-05,06:31:50.000,187,11061528,-635,0,1720161109,12640.685997929999,180.24124884000048,54420.11119368001 2024-07-05,06:31:51.000,187,11061459,-795,0,1720161110,12640.625371139999,180.22715058000176,54419.89459296001 2024-07-05,06:31:52.000,187,11061463,-795,0,1720161111,12640.618634829989,180.24829796999984,54420.04132248001 2024-07-05,06:31:53.000,187,11061509,-795,0,1720161112,12640.544535419998,180.2553470999992,54419.950489920004 2024-07-05,06:31:54.000,187,11061495,-795,0,1720161113,12640.558008039989,180.22715058000176,54420.020361120005 2024-07-05,06:31:55.000,187,11061511,-795,0,1720161114,12640.611898519994,180.2201014500024,54420.0483096 2024-07-05,06:31:56.000,187,11061467,-795,0,1720161115,12640.544535419998,180.21305232000304,54420.01337400001 2024-07-05,06:31:57.000,187,11061493,-795,0,1720161116,12640.551271729993,180.18485579999833,54419.94350280001 2024-07-05,06:31:58.000,187,11061458,-795,0,1720161117,12640.578216969989,180.1919049299977,54420.139142160006 2024-07-05,06:31:59.000,187,11061451,-795,0,1720161118,12640.524326489998,180.1707575399996,54420.07625808 2024-07-05,06:32:00.000,187,11061521,-795,0,1720161119,12640.497381249988,180.16370841000025,54419.99939976 2024-07-05,06:32:01.000,187,11061492,-795,0,1720161120,12640.490644939993,180.14256102000218,54419.98542552 2024-07-05,06:32:02.000,187,11061480,-795,0,1720161121,12640.497381249988,180.10026623999875,54420.06228384001 2024-07-05,06:32:03.000,187,11061475,-795,0,1720161122,12640.463699699998,180.11436450000474,54420.02734824 2024-07-05,06:32:04.000,187,11061465,-795,0,1720161123,12640.389600289993,180.10026623999875,54419.9784384 2024-07-05,06:32:05.000,187,11061494,-795,0,1720161124,12640.423281839998,180.0932171099994,54419.98542552 2024-07-05,06:32:06.000,187,11061491,-795,0,1720161125,12640.335709810002,180.11436450000474,54419.95747704 2024-07-05,06:32:07.000,187,11061464,-795,0,1720161126,12640.342446119997,180.11436450000474,54419.93651568 2024-07-05,06:32:08.000,187,11061530,-795,0,1720161127,12640.335709810002,180.1073153699981,54420.07625808 2024-07-05,06:32:09.000,187,11061469,-795,0,1720161128,12640.295291950002,180.11436450000474,54419.98542552 2024-07-05,06:32:10.000,187,11061463,-795,0,1720161129,12640.214456230002,180.1214136300041,54419.81773464 2024-07-05,06:32:11.000,187,11061462,-795,0,1720161130,12640.241401469997,180.0932171099994,54419.85965736 2024-07-05,06:32:12.000,187,11061484,-795,0,1720161131,12640.093202650001,180.10026623999875,54419.65004376 2024-07-05,06:32:13.000,187,11061506,-795,0,1720161132,12640.174038370002,180.07911885000067,54419.782799040004 2024-07-05,06:32:14.000,187,11061501,-795,0,1720161133,12640.167302059992,180.06502059000195,54419.92952856 2024-07-05,06:32:15.000,187,11061486,-795,0,1720161134,12640.140356819997,180.0086275499998,54419.91555432001 2024-07-05,06:32:16.000,187,11061462,-795,0,1720161135,12640.072993720001,180.02272580999852,54419.782799040004 2024-07-05,06:32:17.000,187,11061454,-795,0,1720161136,12640.086466339992,180.0086275499998,54419.77581192001 2024-07-05,06:32:18.000,187,11061485,-795,0,1720161137,12640.059521099996,179.96633277000365,54419.81773464 2024-07-05,06:32:19.000,187,11061497,-795,0,1720161138,12640.079730029996,179.99452929000108,54419.83170888 2024-07-05,06:32:20.000,187,11061475,-795,0,1720161139,12640.025839549991,179.973381900003,54419.74087632 2024-07-05,06:32:21.000,187,11061496,-795,0,1720161140,12639.985421689991,179.9592836400043,54419.754850560006 2024-07-05,06:32:22.000,187,11061531,-715,0,1720161141,12640.025839549991,179.9451853799983,54419.95747704 2024-07-05,06:32:23.000,187,11061501,-795,0,1720161142,12639.938267519996,179.9451853799983,54419.838696 2024-07-05,06:32:24.000,187,11061539,-795,0,1720161143,12639.938267519996,179.91698886000086,54419.88061872 2024-07-05,06:32:25.000,187,11061522,-795,0,1720161144,12639.91132228,179.93813624999893,54419.7688248 2024-07-05,06:32:26.000,187,11061478,-795,0,1720161145,12639.877640729996,179.8746940800047,54419.71991496 2024-07-05,06:32:27.000,187,11061523,-795,0,1720161146,12639.796805009995,179.86764494999807,54419.615108160004 2024-07-05,06:32:28.000,187,11061490,-795,0,1720161147,12639.89111335,179.84649756,54419.79677328001 2024-07-05,06:32:29.000,187,11061498,-795,0,1720161148,12639.86416810999,179.8605958199987,54419.78978616 2024-07-05,06:32:30.000,187,11061460,-795,0,1720161149,12639.82375024999,179.86764494999807,54419.5941468 2024-07-05,06:32:31.000,187,11061488,-715,0,1720161150,12639.74965084,179.8253501700019,54419.60812104001 2024-07-05,06:32:32.000,187,11061474,-795,0,1720161151,12639.74965084,179.77600625999912,54419.684979360005 2024-07-05,06:32:33.000,187,11061517,-795,0,1720161152,12639.72270559999,179.79715365000447,54419.684979360005 2024-07-05,06:32:34.000,187,11061495,-795,0,1720161153,12639.736178219995,179.77600625999912,54419.65703088001 2024-07-05,06:32:35.000,187,11061468,-795,0,1720161154,12639.68902405,179.78305538999848,54419.615108160004 2024-07-05,06:32:36.000,187,11061505,-795,0,1720161155,12639.715969289995,179.79715365000447,54419.62209528 2024-07-05,06:32:37.000,187,11061506,-795,0,1720161156,12639.62166094999,179.74076061000233,54419.53126272 2024-07-05,06:32:38.000,187,11061442,-795,0,1720161157,12639.68228773999,179.75485887000104,54419.71292784 2024-07-05,06:32:39.000,187,11061491,-795,0,1720161158,12639.655342499995,179.71961322000425,54419.6989536 2024-07-05,06:32:40.000,187,11061562,-795,0,1720161159,12639.5879794,179.71961322000425,54419.55222408 2024-07-05,06:32:41.000,187,11061498,-795,0,1720161160,12639.574506779994,179.67731844000082,54419.55921120001 2024-07-05,06:32:42.000,187,11061469,-795,0,1720161161,12639.58124308999,179.68436757000018,54419.5941468 2024-07-05,06:32:43.000,187,11061526,-795,0,1720161162,12639.54756154,179.68436757000018,54419.62908240001 2024-07-05,06:32:44.000,187,11061487,-795,0,1720161163,12639.54082522999,179.67731844000082,54419.55921120001 2024-07-05,06:32:45.000,187,11061520,-795,0,1720161164,12639.50040736999,179.64912192000338,54419.587159680006 2024-07-05,06:32:46.000,187,11061495,-795,0,1720161165,12639.527352609999,179.64207279000402,54419.67100512 2024-07-05,06:32:47.000,187,11061493,-795,0,1720161166,12639.507143679999,179.64207279000402,54419.615108160004 2024-07-05,06:32:48.000,187,11061477,-795,0,1720161167,12639.507143679999,179.62797452999803,54419.62908240001 2024-07-05,06:32:49.000,187,11061501,-795,0,1720161168,12639.426307959999,179.64207279000402,54419.53126272 2024-07-05,06:32:50.000,187,11061508,-795,0,1720161169,12639.419571649989,179.62092539999867,54419.48235288 2024-07-05,06:32:51.000,187,11061492,-795,0,1720161170,12639.372417479994,179.64207279000402,54419.48235288 2024-07-05,06:32:52.000,187,11061505,-795,0,1720161171,12639.331999619993,179.60682713999995,54419.43344304 2024-07-05,06:32:53.000,187,11061467,-795,0,1720161172,12639.399362719989,179.5997780100006,54419.57318544 2024-07-05,06:32:54.000,187,11061535,-795,0,1720161173,12639.358944859989,179.5997780100006,54419.55921120001 2024-07-05,06:32:55.000,187,11061439,-795,0,1720161174,12639.305054379998,179.5786306200025,54419.468378640006 2024-07-05,06:32:56.000,187,11061453,-795,0,1720161175,12639.325263309998,179.60682713999995,54419.5242756 2024-07-05,06:32:57.000,187,11061495,-795,0,1720161176,12639.298318069988,179.58567975000187,54419.50331424 2024-07-05,06:32:58.000,187,11061509,-795,0,1720161177,12639.237691279988,179.59272888000123,54419.468378640006 2024-07-05,06:32:59.000,187,11061479,-795,0,1720161178,12639.271372829993,179.60682713999995,54419.51030136001 2024-07-05,06:33:00.000,187,11061526,-795,0,1720161179,12639.230954969993,179.60682713999995,54419.46139152001 2024-07-05,06:33:01.000,187,11061459,-795,0,1720161180,12639.190537109993,179.59272888000123,54419.43344304 2024-07-05,06:33:02.000,187,11061483,-795,0,1720161181,12639.183800799998,179.6138762699993,54419.55222408 2024-07-05,06:33:03.000,187,11061436,-795,0,1720161182,12639.183800799998,179.58567975000187,54419.47536576 2024-07-05,06:33:04.000,187,11061471,-795,0,1720161183,12639.163591869998,179.57158149000315,54419.55921120001 2024-07-05,06:33:05.000,187,11061477,-795,0,1720161184,12639.069283529992,179.5786306200025,54419.419468800006 2024-07-05,06:33:06.000,187,11061492,-795,0,1720161185,12639.089492459992,179.62092539999867,54419.3845332 2024-07-05,06:33:07.000,187,11061508,-795,0,1720161186,12639.049074599992,179.60682713999995,54419.4544044 2024-07-05,06:33:08.000,187,11061512,-795,0,1720161187,12639.015393050002,179.5645323600038,54419.42645592 2024-07-05,06:33:09.000,187,11061546,-795,0,1720161188,12639.008656739992,179.57158149000315,54419.42645592 2024-07-05,06:33:10.000,187,11061525,-795,0,1720161189,12638.974975190002,179.5504340999978,54419.40549456 2024-07-05,06:33:11.000,187,11061439,-795,0,1720161190,12638.907612089992,179.55748323000444,54419.20286808001 2024-07-05,06:33:12.000,187,11061455,-795,0,1720161191,12638.941293639997,179.5786306200025,54419.314662 2024-07-05,06:33:13.000,187,11061489,-795,0,1720161192,12638.900875779997,179.5786306200025,54419.35658472 2024-07-05,06:33:14.000,187,11061523,-795,0,1720161193,12638.894139470001,179.52223758000036,54419.32164912001 2024-07-05,06:33:15.000,187,11061490,-795,0,1720161194,12638.820040059996,179.5645323600038,54419.230816560004 2024-07-05,06:33:16.000,187,11061484,-795,0,1720161195,12638.806567439991,179.57158149000315,54419.26575216 2024-07-05,06:33:17.000,187,11061469,-795,0,1720161196,12638.813303750001,179.5645323600038,54419.25876504 2024-07-05,06:33:18.000,187,11061485,-795,0,1720161197,12638.806567439991,179.53633583999908,54419.2098552 2024-07-05,06:33:19.000,187,11061468,-795,0,1720161198,12638.73246803,179.57158149000315,54419.22382944001 2024-07-05,06:33:20.000,187,11061494,-795,0,1720161199,12638.725731719991,179.59272888000123,54419.16094536 2024-07-05,06:33:21.000,187,11061432,-795,0,1720161200,12638.69205017,179.58567975000187,54419.181906720005 2024-07-05,06:33:22.000,187,11061454,-795,0,1720161201,12638.64489599999,179.5504340999978,54419.084087040006 2024-07-05,06:33:23.000,187,11061511,-795,0,1720161202,12638.7122591,179.57158149000315,54419.26575216 2024-07-05,06:33:24.000,187,11061560,-795,0,1720161203,12638.7122591,179.5504340999978,54419.279726400004 2024-07-05,06:33:25.000,187,11061513,-795,0,1720161204,12638.64489599999,179.55748323000444,54419.21684232 2024-07-05,06:33:26.000,187,11061505,-795,0,1720161205,12638.63142338,179.53633583999908,54419.19588096 2024-07-05,06:33:27.000,187,11061459,-795,0,1720161206,12638.66510492999,179.50813932000165,54419.230816560004 2024-07-05,06:33:28.000,187,11061444,-795,0,1720161207,12638.597741829995,179.52223758000036,54419.22382944001 2024-07-05,06:33:29.000,187,11061469,-795,0,1720161208,12638.496697179995,179.52928670999972,54419.063125680004 2024-07-05,06:33:30.000,187,11061487,-795,0,1720161209,12638.5101698,179.515188450001,54419.139984 2024-07-05,06:33:31.000,187,11061516,-795,0,1720161210,12638.48322455999,179.5504340999978,54419.181906720005 2024-07-05,06:33:32.000,187,11061522,-795,0,1720161211,12638.34176204999,179.52223758000036,54418.965306000006 2024-07-05,06:33:33.000,187,11061525,-795,0,1720161212,12638.46301562999,179.50813932000165,54419.20286808001 2024-07-05,06:33:34.000,187,11061460,-795,0,1720161213,12638.38217990999,179.52928670999972,54419.10504840001 2024-07-05,06:33:35.000,187,11061443,-795,0,1720161214,12638.36197097999,179.52223758000036,54419.20286808001 2024-07-05,06:33:36.000,187,11061509,-795,0,1720161215,12638.34849836,179.53633583999908,54419.132996880006 2024-07-05,06:33:37.000,187,11061497,-795,0,1720161216,12638.375443599994,179.52223758000036,54419.112035520004 2024-07-05,06:33:38.000,187,11061532,-795,0,1720161217,12638.308080499999,179.5010901900023,54419.02819008 2024-07-05,06:33:39.000,187,11061494,-795,0,1720161218,12638.233981089994,179.53633583999908,54418.85351208 2024-07-05,06:33:40.000,187,11061519,-795,0,1720161219,12638.213772159994,179.5010901900023,54419.09107416 2024-07-05,06:33:41.000,187,11061505,-795,0,1720161220,12638.240717399989,179.5010901900023,54419.139984 2024-07-05,06:33:42.000,187,11061497,-795,0,1720161221,12638.233981089994,179.515188450001,54419.12600976001 2024-07-05,06:33:43.000,187,11061453,-795,0,1720161222,12638.173354299994,179.515188450001,54419.16793248 2024-07-05,06:33:44.000,187,11061449,-795,0,1720161223,12638.166617989998,179.515188450001,54419.05613856001 2024-07-05,06:33:45.000,187,11061530,-795,0,1720161224,12638.153145369994,179.52928670999972,54419.21684232 2024-07-05,06:33:46.000,187,11061455,-795,0,1720161225,12638.119463819989,179.54338496999844,54419.09107416 2024-07-05,06:33:47.000,187,11061508,-795,0,1720161226,12638.065573339998,179.5504340999978,54419.063125680004 2024-07-05,06:33:48.000,187,11061492,-795,0,1720161227,12638.011682859993,179.55748323000444,54419.132996880006 2024-07-05,06:33:50.000,187,11061448,-795,0,1720161229,12638.004946549998,179.57158149000315,54419.07709992001 2024-07-05,06:33:51.000,187,11061478,-795,0,1720161230,12637.978001310003,179.57158149000315,54419.063125680004 2024-07-05,06:33:52.000,187,11061496,-755,0,1720161231,12637.944319759998,179.57158149000315,54418.97928024 2024-07-05,06:33:53.000,187,11061496,-795,0,1720161232,12637.789384629992,179.63502366000466,54418.88146056 2024-07-05,06:33:54.000,187,11061493,-795,0,1720161233,12637.802857249997,179.6138762699993,54418.9303704 2024-07-05,06:33:55.000,187,11061484,-795,0,1720161234,12637.883692969997,179.62092539999867,54419.0002416 2024-07-05,06:33:56.000,187,11061467,-795,0,1720161235,12637.856747730002,179.6138762699993,54419.00722872001 2024-07-05,06:33:57.000,187,11061511,-795,0,1720161236,12637.829802489992,179.60682713999995,54418.87447344 2024-07-05,06:33:58.000,187,11061551,-795,0,1720161237,12637.809593559992,179.63502366000466,54418.8604992 2024-07-05,06:33:59.000,187,11061455,-795,0,1720161238,12637.789384629992,179.62092539999867,54418.965306000006 2024-07-05,06:34:01.000,187,11061522,-795,0,1720161240,12637.668131049992,179.67026931000146,54418.86748632001 2024-07-05,06:34:02.000,187,11061493,-795,0,1720161241,12637.695076290001,179.64207279000402,54418.8604992 2024-07-05,06:34:03.000,187,11061461,-795,0,1720161242,12637.695076290001,179.68436757000018,54418.895434800004 2024-07-05,06:34:04.000,187,11061452,-795,0,1720161243,12637.620976879996,179.6984658299989,54418.8604992 2024-07-05,06:34:05.000,187,11061519,-795,0,1720161244,12637.567086399991,179.67731844000082,54418.78364088 2024-07-05,06:34:06.000,187,11061456,-795,0,1720161245,12637.627713189991,179.6984658299989,54418.9303704 2024-07-05,06:34:07.000,187,11061468,-795,0,1720161246,12637.600767949996,179.6984658299989,54418.90242192 2024-07-05,06:34:08.000,187,11061504,-795,0,1720161247,12637.560350089996,179.71961322000425,54418.8604992 2024-07-05,06:34:09.000,187,11061532,-795,0,1720161248,12637.479514369996,179.70551495999825,54418.81857648001 2024-07-05,06:34:10.000,187,11061481,-795,0,1720161249,12637.46604174999,179.70551495999825,54418.76966664001 2024-07-05,06:34:12.000,187,11061468,-795,0,1720161251,12637.44583281999,179.74076061000233,54418.76966664001 2024-07-05,06:34:13.000,187,11061529,-795,0,1720161252,12637.486250679991,179.73371148000297,54418.895434800004 2024-07-05,06:34:14.000,187,11061476,-795,0,1720161253,12637.418887579995,179.76895712999976,54418.87447344 2024-07-05,06:34:15.000,187,11061465,-795,0,1720161254,12637.40541495999,179.7266623500036,54418.895434800004 2024-07-05,06:34:16.000,187,11061499,-795,0,1720161255,12637.31110662,179.74780974000168,54418.727743920004 2024-07-05,06:34:17.000,187,11061410,-795,0,1720161256,12637.257216139995,179.79010451999784,54418.78364088 2024-07-05,06:34:18.000,187,11061518,-795,0,1720161257,12637.297633999995,179.83239930000127,54418.8604992 2024-07-05,06:34:19.000,187,11061482,-795,0,1720161258,12637.30437030999,179.77600625999912,54418.916396160006 2024-07-05,06:34:20.000,187,11061485,-795,0,1720161259,12637.2302709,179.81830104000255,54418.797615120006 2024-07-05,06:34:21.000,187,11061493,-795,0,1720161260,12637.20332565999,179.8253501700019,54418.81857648001 2024-07-05,06:34:22.000,187,11061465,-795,0,1720161261,12637.176380419995,179.83239930000127,54418.72075680001 2024-07-05,06:34:23.000,187,11061466,-795,0,1720161262,12637.12922625,179.85354668999935,54418.73473104 2024-07-05,06:34:24.000,187,11061418,-795,0,1720161263,12637.12922625,179.83944843000063,54418.80460224 2024-07-05,06:34:25.000,187,11061497,-795,0,1720161264,12637.10901732,179.83944843000063,54418.895434800004 2024-07-05,06:34:26.000,187,11061493,-795,0,1720161265,12637.12922625,179.88174321000406,54418.95133176 2024-07-05,06:34:27.000,187,11061534,-795,0,1720161266,12637.048390529999,179.8746940800047,54418.81158936 2024-07-05,06:34:28.000,187,11061528,-795,0,1720161267,12637.028181599999,179.86764494999807,54418.846524960005 2024-07-05,06:34:29.000,187,11061477,-795,0,1720161268,12637.048390529999,179.84649756,54418.916396160006 2024-07-05,06:34:30.000,187,11061455,-795,0,1720161269,12637.048390529999,179.88879234000342,54418.8604992 2024-07-05,06:34:31.000,187,11061457,-795,0,1720161270,12636.981027429989,179.91698886000086,54418.846524960005 2024-07-05,06:34:32.000,187,11061540,-795,0,1720161271,12636.933873259994,179.9451853799983,54418.81857648001 2024-07-05,06:34:33.000,187,11061485,-795,0,1720161272,12636.900191709989,179.9099397300015,54418.83953784001 2024-07-05,06:34:34.000,187,11061468,-795,0,1720161273,12636.866510159998,179.95223450999765,54418.69280832 2024-07-05,06:34:35.000,187,11061470,-795,0,1720161274,12636.859773849988,179.973381900003,54418.748705280006 2024-07-05,06:34:36.000,187,11061519,-795,0,1720161275,12636.846301229998,179.973381900003,54418.846524960005 2024-07-05,06:34:37.000,187,11061492,-795,0,1720161276,12636.684629789997,179.99452929000108,54418.62293712001 2024-07-05,06:34:38.000,187,11061468,-795,0,1720161277,12636.819355989988,180.0086275499998,54418.83953784001 2024-07-05,06:34:39.000,187,11061494,-795,0,1720161278,12636.745256579998,180.0086275499998,54418.727743920004 2024-07-05,06:34:40.000,187,11061463,-795,0,1720161279,12636.745256579998,180.00157842000044,54418.80460224 2024-07-05,06:34:41.000,187,11061481,-795,0,1720161280,12636.691366099993,180.02977493999788,54418.83953784001 2024-07-05,06:34:42.000,187,11061447,-795,0,1720161281,12636.691366099993,180.04387320000387,54418.80460224 2024-07-05,06:34:43.000,187,11061501,-795,0,1720161282,12636.603794069997,180.07911885000067,54418.70678256 2024-07-05,06:34:44.000,187,11061453,-795,0,1720161283,12636.597057760002,180.04387320000387,54418.62293712001 2024-07-05,06:34:45.000,187,11061482,-795,0,1720161284,12636.617266690002,180.0720697200013,54418.8255636 2024-07-05,06:34:46.000,187,11061504,-795,0,1720161285,12636.576848830002,180.07911885000067,54418.8604992 2024-07-05,06:34:47.000,187,11061478,-795,0,1720161286,12636.522958349997,180.1073153699981,54418.83953784001 2024-07-05,06:34:48.000,187,11061507,-795,0,1720161287,12636.469067869992,180.07911885000067,54418.748705280006 2024-07-05,06:34:49.000,187,11061446,-795,0,1720161288,12636.428650009992,180.13551189000282,54418.65787272 2024-07-05,06:34:50.000,187,11061493,-795,0,1720161289,12636.401704769996,180.10026623999875,54418.72075680001 2024-07-05,06:34:51.000,187,11061512,-795,0,1720161290,12636.368023219991,180.13551189000282,54418.80460224 2024-07-05,06:34:52.000,187,11061433,-795,0,1720161291,12636.381495839996,180.16370841000025,54418.776653760004 2024-07-05,06:34:53.000,187,11061520,-795,0,1720161292,12636.320869049996,180.17780666999897,54418.748705280006 2024-07-05,06:34:54.000,187,11061441,-795,0,1720161293,12636.219824399996,180.19895406000433,54418.65787272 2024-07-05,06:34:55.000,187,11061446,-795,0,1720161294,12636.280451189996,180.1919049299977,54418.797615120006 2024-07-05,06:34:56.000,187,11061477,-795,0,1720161295,12636.287187499991,180.14961015000154,54418.74171816001 2024-07-05,06:34:57.000,187,11061491,-795,0,1720161296,12636.23329702,180.1566592800009,54418.65787272 2024-07-05,06:34:58.000,187,11061480,-795,0,1720161297,12636.179406539995,180.1707575399996,54418.7556924 2024-07-05,06:34:59.000,187,11061510,-795,0,1720161298,12636.179406539995,180.20600319000368,54418.560053040004 2024-07-05,06:35:00.000,187,11061481,-795,0,1720161299,12636.12551605999,180.23419971000112,54418.581014400006 2024-07-05,06:35:01.000,187,11061464,-795,0,1720161300,12636.12551605999,180.21305232000304,54418.66485984 2024-07-05,06:35:02.000,187,11061541,-795,0,1720161301,12636.179406539995,180.23419971000112,54418.70678256 2024-07-05,06:35:03.000,187,11061400,-795,0,1720161302,12636.118779749995,180.2553470999992,54418.76966664001 2024-07-05,06:35:04.000,187,11061472,-795,0,1720161303,12636.017735099995,180.22715058000176,54418.678834080005 2024-07-05,06:35:05.000,187,11061512,-795,0,1720161304,12636.03120772,180.2553470999992,54418.72075680001 2024-07-05,06:35:06.000,187,11061528,-795,0,1720161305,12636.08509819999,180.24829796999984,54418.83255072 2024-07-05,06:35:07.000,187,11061532,-795,0,1720161306,12636.037944029995,180.29764188000263,54418.78364088 2024-07-05,06:35:08.000,187,11061512,-795,0,1720161307,12635.997526169995,180.3187892700007,54418.7556924 2024-07-05,06:35:09.000,187,11061486,-795,0,1720161308,12635.98405354999,180.31174014000135,54418.776653760004 2024-07-05,06:35:10.000,187,11061474,-795,0,1720161309,12635.977317239995,180.31174014000135,54418.79062800001 2024-07-05,06:35:11.000,187,11061423,-795,0,1720161310,12635.90995414,180.36108405000414,54418.76267952 2024-07-05,06:35:12.000,187,11061471,-795,0,1720161311,12635.835854729994,180.32583840000007,54418.748705280006 2024-07-05,06:35:13.000,187,11061489,-795,0,1720161312,12635.781964249989,180.38928057000157,54418.58800152 2024-07-05,06:35:14.000,187,11061469,-795,0,1720161313,12635.775227939994,180.3681331800035,54418.629924240005 2024-07-05,06:35:15.000,187,11061496,-795,0,1720161314,12635.748282699999,180.39632970000093,54418.73473104 2024-07-05,06:35:16.000,187,11061516,-795,0,1720161315,12635.82238210999,180.37518231000286,54418.797615120006 2024-07-05,06:35:17.000,187,11061481,-795,0,1720161316,12635.694392219993,180.43862448000436,54418.69979544001 2024-07-05,06:35:18.000,187,11061507,-795,0,1720161317,12635.680919599989,180.4033788300003,54418.678834080005 2024-07-05,06:35:19.000,187,11061465,-795,0,1720161318,12635.633765429993,180.43157534999773,54418.69979544001 2024-07-05,06:35:20.000,187,11061506,-795,0,1720161319,12635.653974359993,180.417477089999,54418.67184696001 2024-07-05,06:35:21.000,187,11061453,-795,0,1720161320,12635.627029119998,180.5161649100046,54418.71376968 2024-07-05,06:35:22.000,187,11061485,-795,0,1720161321,12635.552929709993,180.52321404000395,54418.678834080005 2024-07-05,06:35:23.000,187,11061491,-795,0,1720161322,12635.519248160002,180.57255794999946,54418.64389848 2024-07-05,06:35:24.000,187,11061490,-795,0,1720161323,12635.525984469998,180.54436143000203,54418.748705280006 2024-07-05,06:35:25.000,187,11061498,-795,0,1720161324,12635.492302919993,180.58665620999818,54418.8255636 2024-07-05,06:35:26.000,187,11061502,-795,0,1720161325,12635.499039230002,180.5514105600014,54418.8255636 2024-07-05,06:35:27.000,187,11061449,-795,0,1720161326,12635.424939819997,180.60075447000418,54418.76267952 2024-07-05,06:35:28.000,187,11061508,-795,0,1720161327,12635.371049339992,180.6148527300029,54418.61595 2024-07-05,06:35:29.000,187,11061448,-795,0,1720161328,12635.357576720002,180.6289509900016,54418.72075680001 2024-07-05,06:35:30.000,187,11061480,-795,0,1720161329,12635.391258269992,180.62190186000225,54418.73473104 2024-07-05,06:35:31.000,187,11061503,-795,0,1720161330,12635.344104099997,180.65714750999905,54418.797615120006 2024-07-05,06:35:32.000,187,11061485,-795,0,1720161331,12635.303686239997,180.67124576999777,54418.83255072 2024-07-05,06:35:33.000,187,11061497,-795,0,1720161332,12635.256532070001,180.69944229000248,54418.76966664001 2024-07-05,06:35:34.000,187,11061471,-795,0,1720161333,12635.249795759992,180.72763880999992,54418.748705280006 2024-07-05,06:35:35.000,187,11061486,-795,0,1720161334,12635.209377899992,180.74173706999863,54418.8255636 2024-07-05,06:35:36.000,187,11061496,-795,0,1720161335,12635.209377899992,180.75583533000463,54418.80460224 2024-07-05,06:35:37.000,187,11061495,-795,0,1720161336,12635.182432659996,180.75583533000463,54418.81857648001 2024-07-05,06:35:38.000,187,11061505,-795,0,1720161337,12635.155487420001,180.762884460004,54418.70678256 2024-07-05,06:35:39.000,187,11061497,-795,0,1720161338,12635.081388009996,180.79108098000142,54418.748705280006 2024-07-05,06:35:40.000,187,11061478,-795,0,1720161339,12635.148751109991,180.7769827200027,54418.86748632001 2024-07-05,06:35:41.000,187,11061464,-795,0,1720161340,12635.05444277,180.8122283699995,54418.73473104 2024-07-05,06:35:42.000,187,11061508,-795,0,1720161341,12635.09486063,180.84042489000421,54418.85351208 2024-07-05,06:35:43.000,187,11061480,-795,0,1720161342,12635.020761219996,180.85452315000293,54418.87447344 2024-07-05,06:35:44.000,187,11061518,-795,0,1720161343,12634.98707966999,180.84747402000357,54418.748705280006 2024-07-05,06:35:45.000,187,11061453,-795,0,1720161344,12634.919716569995,180.86862141000165,54418.73473104 2024-07-05,06:35:46.000,187,11061539,-795,0,1720161345,12634.97360705,180.8968179299991,54418.797615120006 2024-07-05,06:35:47.000,187,11061499,-795,0,1720161346,12634.88603501999,180.9250144500038,54418.7556924 2024-07-05,06:35:48.000,187,11061470,-795,0,1720161347,12634.89277133,180.90386705999845,54418.85351208 2024-07-05,06:35:49.000,187,11061532,-795,0,1720161348,12634.88603501999,180.91796532000444,54418.88844768001 2024-07-05,06:35:50.000,187,11061459,-795,0,1720161349,12634.919716569995,180.9602601000006,54418.92338328 2024-07-05,06:35:51.000,187,11061480,-795,0,1720161350,12634.86582608999,180.95321097000124,54418.85351208 2024-07-05,06:35:52.000,187,11061450,-795,0,1720161351,12634.83214454,180.9602601000006,54418.81158936 2024-07-05,06:35:53.000,187,11061514,-795,0,1720161352,12634.77151775,180.98140748999867,54418.71376968 2024-07-05,06:35:54.000,187,11061491,-795,0,1720161353,12634.798462989995,180.98140748999867,54418.65088560001 2024-07-05,06:35:55.000,187,11061452,-795,0,1720161354,12634.670473099999,181.00255488000403,54418.7556924 2024-07-05,06:35:56.000,187,11061480,-795,0,1720161355,12634.778254059995,180.99550575000467,54418.81857648001 2024-07-05,06:35:57.000,187,11061456,-795,0,1720161356,12634.697418339994,181.01665314000275,54418.76267952 2024-07-05,06:35:58.000,187,11061465,-795,0,1720161357,12634.71089096,181.0589479199989,54418.76267952 2024-07-05,06:35:59.000,187,11061483,-795,0,1720161358,12634.717627269994,181.05189878999954,54418.895434800004 2024-07-05,06:36:00.000,187,11061428,-795,0,1720161359,12634.677209409994,181.0871444400036,54418.8255636 2024-07-05,06:36:01.000,187,11061461,-795,0,1720161360,12634.657000479994,181.06599704999826,54418.87447344 2024-07-05,06:36:02.000,187,11061466,-795,0,1720161361,12634.616582619994,181.0871444400036,54418.8255636 2024-07-05,06:36:03.000,187,11061503,-795,0,1720161362,12634.630055239999,181.0871444400036,54418.76267952 2024-07-05,06:36:04.000,187,11061509,-795,0,1720161363,12634.62331892999,181.0871444400036,54418.797615120006 2024-07-05,06:36:05.000,187,11061517,-795,0,1720161364,12634.670473099999,181.08009531000425,54418.97229312 2024-07-05,06:36:06.000,187,11061509,-795,0,1720161365,12634.657000479994,181.10124270000233,54418.944344640004 2024-07-05,06:36:07.000,187,11061525,-795,0,1720161366,12634.582901069989,181.15058660999784,54418.88844768001 2024-07-05,06:36:08.000,187,11061484,-795,0,1720161367,12634.522274279989,181.11534096000105,54418.748705280006 2024-07-05,06:36:09.000,187,11061490,-795,0,1720161368,12634.576164759994,181.11534096000105,54418.846524960005 2024-07-05,06:36:10.000,187,11061498,-795,0,1720161369,12634.549219519999,181.15763574000448,54418.90242192 2024-07-05,06:36:11.000,187,11061494,-795,0,1720161370,12634.502065349989,181.17878313000256,54418.90940904001 2024-07-05,06:36:12.000,187,11061474,-795,0,1720161371,12634.515537969994,181.17878313000256,54418.90940904001 2024-07-05,06:36:13.000,187,11061506,-795,0,1720161372,12634.502065349989,181.17878313000256,54418.90242192 2024-07-05,06:36:14.000,187,11061503,-795,0,1720161373,12634.481856419989,181.18583226000192,54418.87447344 2024-07-05,06:36:15.000,187,11061484,-795,0,1720161374,12634.468383799998,181.18583226000192,54418.95831888001 2024-07-05,06:36:16.000,187,11061461,-795,0,1720161375,12634.448174869998,181.26337269000214,54418.92338328 2024-07-05,06:36:17.000,187,11061447,-795,0,1720161376,12634.475120109993,181.19993052000063,54418.965306000006 2024-07-05,06:36:18.000,187,11061470,-795,0,1720161377,12634.434702249993,181.21402877999935,54418.87447344 2024-07-05,06:36:19.000,187,11061459,-795,0,1720161378,12634.407757009998,181.24927443000342,54418.83255072 2024-07-05,06:36:20.000,187,11061476,-795,0,1720161379,12634.387548079998,181.24927443000342,54418.846524960005 2024-07-05,06:36:21.000,187,11061520,-795,0,1720161380,12634.434702249993,181.24927443000342,54418.97928024 2024-07-05,06:36:22.000,187,11061527,-795,0,1720161381,12634.434702249993,181.24222530000407,54419.03517720001 2024-07-05,06:36:23.000,187,11061496,-795,0,1720161382,12634.374075459993,181.24927443000342,54418.944344640004 2024-07-05,06:36:24.000,187,11061477,-795,0,1720161383,12634.299976050002,181.29156920999958,54418.916396160006 2024-07-05,06:36:25.000,187,11061504,-795,0,1720161384,12634.333657599993,181.28452008000022,54418.9303704 2024-07-05,06:36:26.000,187,11061476,-795,0,1720161385,12634.380811769988,181.3197657300043,54418.965306000006 2024-07-05,06:36:27.000,187,11061531,-795,0,1720161386,12634.286503429998,181.3056674699983,54418.97229312 2024-07-05,06:36:28.000,187,11061528,-795,0,1720161387,12634.313448669993,181.3691096399998,54419.04216432 2024-07-05,06:36:29.000,187,11061533,-795,0,1720161388,12634.246085569997,181.37615876999917,54418.95831888001 2024-07-05,06:36:30.000,187,11061483,-795,0,1720161389,12634.286503429998,181.3550113800011,54419.16094536 2024-07-05,06:36:31.000,187,11061439,-795,0,1720161390,12634.286503429998,181.34796225000173,54419.084087040006 2024-07-05,06:36:32.000,187,11061502,-795,0,1720161391,12634.212404019992,181.39025702999788,54419.03517720001 2024-07-05,06:36:33.000,187,11061514,-795,0,1720161392,12634.097886750002,181.39730616000452,54418.81158936 2024-07-05,06:36:34.000,187,11061500,-795,0,1720161393,12634.131568299992,181.40435529000388,54418.90242192 2024-07-05,06:36:35.000,187,11061491,-795,0,1720161394,12634.124831989997,181.44665007000003,54418.98626736001 2024-07-05,06:36:36.000,187,11061495,-795,0,1720161395,12634.104623059997,181.49599398000282,54419.09806128 2024-07-05,06:36:37.000,187,11061475,-795,0,1720161396,12634.043996269997,181.48894485000346,54419.11902264 2024-07-05,06:36:38.000,187,11061528,-795,0,1720161397,12634.050732579992,181.53123962999962,54419.12600976001 2024-07-05,06:36:39.000,187,11061460,-795,0,1720161398,12633.963160549996,181.52419050000026,54419.02120296 2024-07-05,06:36:40.000,187,11061469,-795,0,1720161399,12633.963160549996,181.5523870199977,54418.944344640004 2024-07-05,06:36:41.000,187,11061458,-795,0,1720161400,12634.003578409996,181.50304311000218,54419.16094536 2024-07-05,06:36:42.000,187,11061533,-795,0,1720161401,12633.942951619996,181.51009224000154,54419.12600976001 2024-07-05,06:36:43.000,187,11061494,-795,0,1720161402,12633.91600638,181.57353441000305,54419.02819008 2024-07-05,06:36:44.000,187,11061507,-795,0,1720161403,12633.91600638,181.5805835400024,54419.132996880006 2024-07-05,06:36:45.000,187,11061502,-795,0,1720161404,12633.942951619996,181.5805835400024,54419.181906720005 2024-07-05,06:36:46.000,187,11061528,-795,0,1720161405,12633.922742689996,181.59468180000113,54419.19588096 2024-07-05,06:36:47.000,187,11061478,-795,0,1720161406,12633.882324829996,181.62287831999856,54419.139984 2024-07-05,06:36:48.000,187,11061496,-795,0,1720161407,12633.75433494,181.62992744999792,54419.04216432 2024-07-05,06:36:49.000,187,11061482,-795,0,1720161408,12633.77454387,181.65107484000328,54419.02819008 2024-07-05,06:36:50.000,187,11061449,-795,0,1720161409,12633.77454387,181.63697658000456,54419.05613856001 2024-07-05,06:36:51.000,187,11061502,-795,0,1720161410,12633.740862319995,181.65812397000263,54418.99325448 2024-07-05,06:36:52.000,187,11061510,-795,0,1720161411,12633.740862319995,181.7004187499988,54419.15395824001 2024-07-05,06:36:53.000,187,11061498,-795,0,1720161412,12633.71391708,181.665173100002,54419.21684232 2024-07-05,06:36:54.000,187,11061463,-795,0,1720161413,12633.70718076999,181.6792713600007,54419.10504840001 2024-07-05,06:36:55.000,187,11061475,-795,0,1720161414,12633.70718076999,181.7004187499988,54419.25876504 2024-07-05,06:36:56.000,187,11061489,-795,0,1720161415,12633.62634504999,181.69336961999943,54419.014215840005 2024-07-05,06:36:57.000,187,11061481,-795,0,1720161416,12633.660026599995,181.73566440000286,54419.17491960001 2024-07-05,06:36:58.000,187,11061502,-795,0,1720161417,12633.60613611999,181.73566440000286,54419.16793248 2024-07-05,06:36:59.000,187,11061459,-795,0,1720161418,12633.56571825999,181.7638609200003,54419.11902264 2024-07-05,06:37:00.000,187,11061494,-795,0,1720161419,12633.5926635,181.77091004999966,54419.24479080001 2024-07-05,06:37:01.000,187,11061491,-795,0,1720161420,12633.619608739995,181.79205743999773,54419.29370064001 2024-07-05,06:37:02.000,187,11061503,-795,0,1720161421,12633.5926635,181.8132048300031,54419.349597600005 2024-07-05,06:37:03.000,187,11061482,-795,0,1720161422,12633.53203671,181.78500830999837,54419.23780368 2024-07-05,06:37:04.000,187,11061457,-795,0,1720161423,12633.410783129999,181.85549960999924,54419.15395824001 2024-07-05,06:37:05.000,187,11061431,-795,0,1720161424,12633.457937299994,181.8766470000046,54419.16793248 2024-07-05,06:37:06.000,187,11061488,-795,0,1720161425,12633.46467360999,181.85549960999924,54419.27273928001 2024-07-05,06:37:07.000,187,11061501,-795,0,1720161426,12633.430992059999,181.88369613000395,54419.22382944001 2024-07-05,06:37:08.000,187,11061525,-795,0,1720161427,12633.437728369994,181.8766470000046,54419.20286808001 2024-07-05,06:37:09.000,187,11061471,-795,0,1720161428,12633.417519439994,181.90484352000203,54419.25876504 2024-07-05,06:37:10.000,187,11061486,-795,0,1720161429,12633.410783129999,181.9118926500014,54419.41248168001 2024-07-05,06:37:11.000,187,11061475,-795,0,1720161430,12633.40404681999,181.91894178000075,54419.34261048001 2024-07-05,06:37:12.000,187,11061515,-795,0,1720161431,12633.390574199999,181.94008916999883,54419.30767488 2024-07-05,06:37:13.000,187,11061477,-795,0,1720161432,12633.316474789994,181.9471382999982,54419.17491960001 2024-07-05,06:37:14.000,187,11061460,-795,0,1720161433,12633.303002169989,181.98238395000226,54419.10504840001 2024-07-05,06:37:15.000,187,11061523,-795,0,1720161434,12633.356892649994,181.99648221000098,54419.279726400004 2024-07-05,06:37:16.000,187,11061495,-795,0,1720161435,12633.329947409999,182.0387769900044,54419.314662 2024-07-05,06:37:17.000,187,11061523,-795,0,1720161436,12633.289529549998,182.03172785999777,54419.26575216 2024-07-05,06:37:18.000,187,11061543,-795,0,1720161437,12633.255847999993,182.0740226400012,54419.22382944001 2024-07-05,06:37:19.000,187,11061436,-795,0,1720161438,12633.316474789994,182.0246787299984,54419.30767488 2024-07-05,06:37:20.000,187,11061488,-795,0,1720161439,12633.269320619998,182.05287525000313,54419.25876504 2024-07-05,06:37:21.000,187,11061535,-795,0,1720161440,12633.235639069993,182.109268289998,54419.24479080001 2024-07-05,06:37:22.000,187,11061497,-795,0,1720161441,12633.208693829998,182.14451394000207,54419.18889384 2024-07-05,06:37:23.000,187,11061486,-795,0,1720161442,12633.154803349993,182.14451394000207,54419.17491960001 2024-07-05,06:37:24.000,187,11061475,-795,0,1720161443,12633.134594419993,182.15156307000143,54419.19588096 2024-07-05,06:37:25.000,187,11061495,-795,0,1720161444,12633.195221209993,182.1586122000008,54419.32863624 2024-07-05,06:37:26.000,187,11061496,-795,0,1720161445,12633.168275969998,182.15156307000143,54419.32863624 2024-07-05,06:37:27.000,187,11061485,-795,0,1720161446,12633.168275969998,182.17975958999887,54419.36357184 2024-07-05,06:37:28.000,187,11061518,-795,0,1720161447,12633.080703940002,182.21500524000294,54419.24479080001 2024-07-05,06:37:29.000,187,11061451,-795,0,1720161448,12633.100912870003,182.23615263000102,54419.25876504 2024-07-05,06:37:30.000,187,11061477,-795,0,1720161449,12633.114385489993,182.23615263000102,54419.30767488 2024-07-05,06:37:31.000,187,11061497,-795,0,1720161450,12633.053758699993,182.2854965400038,54419.37055896001 2024-07-05,06:37:32.000,187,11061490,-795,0,1720161451,12633.067231319998,182.32779131999996,54419.36357184 2024-07-05,06:37:33.000,187,11061510,-795,0,1720161452,12633.053758699993,182.33484044999932,54419.34261048001 2024-07-05,06:37:34.000,187,11061493,-795,0,1720161453,12633.053758699993,182.35598784000467,54419.41248168001 2024-07-05,06:37:35.000,187,11061435,-795,0,1720161454,12633.060495010002,182.36303697000403,54419.398507440004 2024-07-05,06:37:36.000,187,11061503,-795,0,1720161455,12633.047022389997,182.4053317500002,54419.398507440004 2024-07-05,06:37:37.000,187,11061505,-795,0,1720161456,12633.026813459997,182.4053317500002,54419.40549456 2024-07-05,06:37:38.000,187,11061499,-795,0,1720161457,12632.999868220002,182.3841843600021,54419.35658472 2024-07-05,06:37:39.000,187,11061524,-795,0,1720161458,12632.939241430002,182.4194300099989,54419.314662 2024-07-05,06:37:40.000,187,11061497,-795,0,1720161459,12632.966186669997,182.45467566000298,54419.4544044 2024-07-05,06:37:41.000,187,11061485,-795,0,1720161460,12633.013340839992,182.44762653000362,54419.43344304 2024-07-05,06:37:42.000,187,11061497,-795,0,1720161461,12633.020077150002,182.4687739200017,54419.53126272 2024-07-05,06:37:43.000,187,11061464,-795,0,1720161462,12632.952714049992,182.49697043999913,54419.517288480005 2024-07-05,06:37:44.000,187,11061488,-795,0,1720161463,12632.925768809997,182.49697043999913,54419.39152032001 2024-07-05,06:37:45.000,187,11061486,-795,0,1720161464,12632.912296189992,182.51811783000448,54419.3845332 2024-07-05,06:37:46.000,187,11061522,-795,0,1720161465,12632.945977739997,182.56041261000064,54419.48235288 2024-07-05,06:37:47.000,187,11061492,-795,0,1720161466,12632.945977739997,182.56746174,54419.49632712 2024-07-05,06:37:48.000,187,11061451,-795,0,1720161467,12632.885350949997,182.58860912999808,54419.4544044 2024-07-05,06:37:49.000,187,11061524,-795,0,1720161468,12632.979659290002,182.62385478000215,54419.54523696 2024-07-05,06:37:50.000,187,11061533,-795,0,1720161469,12632.986395599997,182.60975652000343,54419.72690208001 2024-07-05,06:37:51.000,187,11061439,-795,0,1720161470,12632.966186669997,182.62385478000215,54419.636069520006 2024-07-05,06:37:52.000,187,11061517,-795,0,1720161471,12632.939241430002,182.6168056500028,54419.53126272 2024-07-05,06:37:53.000,187,11061507,-795,0,1720161472,12632.885350949997,182.65205129999958,54419.55222408 2024-07-05,06:37:54.000,187,11061497,-795,0,1720161473,12632.892087259992,182.65205129999958,54419.54523696 2024-07-05,06:37:55.000,187,11061496,-795,0,1720161474,12632.932505119992,182.6802478200043,54419.55222408 2024-07-05,06:37:56.000,187,11061475,-795,0,1720161475,12632.925768809997,182.67319868999766,54419.62908240001 2024-07-05,06:37:57.000,187,11061518,-795,0,1720161476,12632.824724159997,182.64500217000023,54419.279726400004 2024-07-05,06:37:58.000,187,11061536,-795,0,1720161477,12632.831460469992,182.69434608000302,54419.40549456 2024-07-05,06:37:59.000,187,11061469,-795,0,1720161478,12632.892087259992,182.7295917299998,54419.58017256001 2024-07-05,06:38:00.000,187,11061511,-795,0,1720161479,12632.912296189992,182.74368998999853,54419.64305664 2024-07-05,06:38:01.000,187,11061478,-795,0,1720161480,12632.838196780001,182.74368998999853,54419.62908240001 2024-07-05,06:38:02.000,187,11061513,-795,0,1720161481,12632.831460469992,182.7789356400026,54419.55222408 2024-07-05,06:38:03.000,187,11061515,-795,0,1720161482,12632.838196780001,182.80008303000068,54419.51030136001 2024-07-05,06:38:04.000,187,11061488,-795,0,1720161483,12632.851669399992,182.80713216000004,54419.57318544 2024-07-05,06:38:05.000,187,11061496,-795,0,1720161484,12632.858405710002,182.77188651000324,54419.5941468 2024-07-05,06:38:06.000,187,11061540,-795,0,1720161485,12632.844933089997,182.8423778100041,54419.64305664 2024-07-05,06:38:07.000,187,11061458,-795,0,1720161486,12632.838196780001,182.84942694000347,54419.65703088001 2024-07-05,06:38:08.000,187,11061467,-795,0,1720161487,12632.797778920001,182.85647607000283,54419.49632712 2024-07-05,06:38:09.000,187,11061406,-795,0,1720161488,12632.764097369996,182.88467259000026,54419.53824984001 2024-07-05,06:38:10.000,187,11061540,-795,0,1720161489,12632.811251539992,182.89877084999898,54419.60113392 2024-07-05,06:38:11.000,187,11061477,-795,0,1720161490,12632.811251539992,182.9128691099977,54419.664018 2024-07-05,06:38:12.000,187,11061481,-795,0,1720161491,12632.791042609992,182.9410656300024,54419.62908240001 2024-07-05,06:38:13.000,187,11061473,-795,0,1720161492,12632.770833679991,182.9622130200005,54419.615108160004 2024-07-05,06:38:14.000,187,11061534,-795,0,1720161493,12632.723679509996,182.9763112799992,54419.58017256001 2024-07-05,06:38:15.000,187,11061428,-795,0,1720161494,12632.797778920001,182.9763112799992,54419.684979360005 2024-07-05,06:38:16.000,187,11061545,-795,0,1720161495,12632.824724159997,183.00450780000392,54419.67100512 2024-07-05,06:38:17.000,187,11061486,-795,0,1720161496,12632.811251539992,183.025655190002,54419.65703088001 2024-07-05,06:38:18.000,187,11061529,-795,0,1720161497,12632.723679509996,183.05385170999944,54419.60113392 2024-07-05,06:38:19.000,187,11061519,-795,0,1720161498,12632.743888439996,183.0890973600035,54419.5941468 2024-07-05,06:38:20.000,187,11061492,-795,0,1720161499,12632.784306299996,183.09614649000287,54419.74087632 2024-07-05,06:38:21.000,187,11061475,-795,0,1720161500,12632.784306299996,183.10319562000223,54419.81074752 2024-07-05,06:38:22.000,187,11061494,-795,0,1720161501,12632.764097369996,183.15958866000437,54419.79677328001 2024-07-05,06:38:23.000,187,11061450,-795,0,1720161502,12632.737152130001,183.1736869200031,54419.78978616 2024-07-05,06:38:24.000,187,11061471,-795,0,1720161503,12632.67652534,183.18073605000245,54419.60113392 2024-07-05,06:38:25.000,187,11061456,-795,0,1720161504,12632.67652534,183.20188344000053,54419.67799224001 2024-07-05,06:38:26.000,187,11061510,-795,0,1720161505,12632.723679509996,183.2089325699999,54419.733889200004 2024-07-05,06:38:27.000,187,11061529,-795,0,1720161506,12632.69673427,183.2230308299986,54419.77581192001 2024-07-05,06:38:28.000,187,11061502,-795,0,1720161507,12632.69673427,183.30057125999883,54419.754850560006 2024-07-05,06:38:29.000,187,11061478,-795,0,1720161508,12632.649580099991,183.26532561000204,54419.71991496 2024-07-05,06:38:30.000,187,11061486,-795,0,1720161509,12632.737152130001,183.28647300000011,54419.852670240005 2024-07-05,06:38:31.000,187,11061447,-795,0,1720161510,12632.730415819991,183.32876778000355,54419.838696 2024-07-05,06:38:32.000,187,11061538,-795,0,1720161511,12632.770833679991,183.32876778000355,54419.87363160001 2024-07-05,06:38:33.000,187,11061493,-795,0,1720161512,12632.67652534,183.3710625599997,54419.754850560006 2024-07-05,06:38:34.000,187,11061501,-795,0,1720161513,12632.703470579996,183.3358169100029,54419.782799040004 2024-07-05,06:38:35.000,187,11061488,-795,0,1720161514,12632.689997959991,183.3710625599997,54419.84568312001 2024-07-05,06:38:36.000,187,11061516,-795,0,1720161515,12632.683261649996,183.42745560000185,54419.92952856 2024-07-05,06:38:37.000,187,11061507,-795,0,1720161516,12632.65631641,183.4345047300012,54419.83170888 2024-07-05,06:38:38.000,187,11061490,-795,0,1720161517,12632.61589855,183.47679951000464,54419.79677328001 2024-07-05,06:38:39.000,187,11061459,-795,0,1720161518,12632.65631641,183.44860298999993,54419.85965736 2024-07-05,06:38:40.000,187,11061469,-795,0,1720161519,12632.63610748,183.44860298999993,54419.79677328001 2024-07-05,06:38:41.000,187,11061484,-795,0,1720161520,12632.61589855,183.49794690000272,54419.89459296001 2024-07-05,06:38:42.000,187,11061448,-795,0,1720161521,12632.582216999996,183.5825364600023,54419.85965736 2024-07-05,06:38:43.000,187,11061476,-795,0,1720161522,12632.58895330999,183.57548733000294,54419.782799040004 2024-07-05,06:38:44.000,187,11061477,-795,0,1720161523,12632.562008069995,183.60368385000038,54419.82472176001 2024-07-05,06:38:45.000,187,11061556,-795,0,1720161524,12632.629371169991,183.58958559000166,54419.950489920004 2024-07-05,06:38:46.000,187,11061504,-795,0,1720161525,12632.622634859996,183.60368385000038,54420.01337400001 2024-07-05,06:38:47.000,187,11061412,-795,0,1720161526,12632.60916223999,183.59663472000102,54419.88061872 2024-07-05,06:38:48.000,187,11061446,-795,0,1720161527,12632.521590209995,183.57548733000294,54419.84568312001 2024-07-05,06:38:49.000,187,11061431,-795,0,1720161528,12632.541799139995,183.66007689000253,54419.81773464 2024-07-05,06:38:50.000,187,11061470,-795,0,1720161529,12632.58895330999,183.63892950000445,54419.86664448 2024-07-05,06:38:51.000,187,11061498,-795,0,1720161530,12632.56874437999,183.65302776000317,54419.93651568 2024-07-05,06:38:52.000,187,11061511,-795,0,1720161531,12632.562008069995,183.67417515000125,54419.922541440006 2024-07-05,06:38:53.000,187,11061484,-795,0,1720161532,12632.55527176,183.68827340999997,54419.85965736 2024-07-05,06:38:54.000,187,11061483,-795,0,1720161533,12632.50811758999,183.68827340999997,54419.82472176001 2024-07-05,06:38:55.000,187,11061457,-795,0,1720161534,12632.56874437999,183.69532253999932,54419.9085672 2024-07-05,06:38:56.000,187,11061474,-795,0,1720161535,12632.56874437999,183.72351906000404,54419.87363160001 2024-07-05,06:38:57.000,187,11061476,-795,0,1720161536,12632.57548069,183.77286296999955,54419.81773464 2024-07-05,06:38:58.000,187,11061493,-795,0,1720161537,12632.45422711,183.74466645000211,54419.615108160004 2024-07-05,06:38:59.000,187,11061472,-795,0,1720161538,12632.45422711,183.7658138400002,54419.64305664 2024-07-05,06:39:00.000,187,11061511,-795,0,1720161539,12632.53506283,183.77286296999955,54419.98542552 2024-07-05,06:39:01.000,187,11061519,-795,0,1720161540,12632.55527176,183.77286296999955,54419.99939976 2024-07-05,06:39:02.000,187,11061470,-795,0,1720161541,12632.541799139995,183.81515775000298,54419.94350280001 2024-07-05,06:39:03.000,187,11061430,-795,0,1720161542,12632.5148539,183.77286296999955,54419.852670240005 2024-07-05,06:39:04.000,187,11061459,-795,0,1720161543,12632.52832651999,183.7940103600049,54419.901580080004 2024-07-05,06:39:05.000,187,11061447,-795,0,1720161544,12632.5148539,183.80810862000362,54419.86664448 2024-07-05,06:39:06.000,187,11061490,-795,0,1720161545,12632.54853544999,183.81515775000298,54419.901580080004 2024-07-05,06:39:07.000,187,11061508,-755,0,1720161546,12632.49464497,183.8292560100017,54419.88760584 2024-07-05,06:39:08.000,187,11061506,-795,0,1720161547,12632.49464497,183.84335427000042,54419.901580080004 2024-07-05,06:39:09.000,187,11061462,-795,0,1720161548,12632.46769972999,183.83630514000106,54419.84568312001 2024-07-05,06:39:10.000,187,11061480,-795,0,1720161549,12632.53506283,183.89974731000257,54419.98542552 2024-07-05,06:39:11.000,187,11061463,-795,0,1720161550,12632.57548069,183.88564905000385,54420.02734824 2024-07-05,06:39:12.000,187,11061473,-795,0,1720161551,12632.56874437999,183.90679644000193,54420.03433536 2024-07-05,06:39:13.000,187,11061471,-795,0,1720161552,12632.501381279995,183.90679644000193,54419.950489920004 2024-07-05,06:39:14.000,187,11061497,-795,0,1720161553,12632.5148539,183.87155078999785,54419.95747704 2024-07-05,06:39:15.000,187,11061463,-795,0,1720161554,12632.562008069995,183.8292560100017,54420.069270960004 2024-07-05,06:39:16.000,187,11061473,-795,0,1720161555,12632.52832651999,183.87155078999785,54420.06228384001 2024-07-05,06:39:17.000,187,11061513,-795,0,1720161556,12632.43401818,183.88564905000385,54419.79677328001 2024-07-05,06:39:18.000,187,11061486,-795,0,1720161557,12632.501381279995,183.93499295999936,54419.87363160001 2024-07-05,06:39:19.000,187,11061451,-795,0,1720161558,12632.45422711,183.92089470000064,54419.86664448 2024-07-05,06:39:20.000,187,11061489,-795,0,1720161559,12632.481172349995,183.92089470000064,54419.81773464 2024-07-05,06:39:21.000,187,11061437,-795,0,1720161560,12632.45422711,183.93499295999936,54419.83170888 2024-07-05,06:39:22.000,187,11061510,-795,0,1720161561,12632.460963419995,183.9772877400028,54419.81773464 2024-07-05,06:39:23.000,187,11061487,-795,0,1720161562,12632.460963419995,183.96318948000408,54419.852670240005 2024-07-05,06:39:24.000,187,11061514,-795,0,1720161563,12632.41380925,183.94909121999808,54419.754850560006 2024-07-05,06:39:25.000,187,11061505,-795,0,1720161564,12632.481172349995,183.96318948000408,54419.84568312001 2024-07-05,06:39:26.000,187,11061497,-795,0,1720161565,12632.541799139995,183.90679644000193,54419.99939976 2024-07-05,06:39:27.000,187,11061476,-795,0,1720161566,12632.53506283,183.90679644000193,54420.01337400001 2024-07-05,06:39:28.000,187,11061435,-795,0,1720161567,12632.5148539,183.94909121999808,54419.89459296001 2024-07-05,06:39:29.000,187,11061493,-795,0,1720161568,12632.43401818,183.94909121999808,54419.733889200004 2024-07-05,06:39:30.000,187,11061503,-795,0,1720161569,12632.50811758999,183.92794383,54419.852670240005 2024-07-05,06:39:31.000,187,11061503,-795,0,1720161570,12632.42728186999,183.97023861000343,54419.88760584 2024-07-05,06:39:32.000,187,11061478,-795,0,1720161571,12632.5148539,183.9772877400028,54419.971451280006 2024-07-05,06:39:33.000,187,11061470,-795,0,1720161572,12632.481172349995,183.92794383,54419.950489920004 2024-07-05,06:39:34.000,187,11061497,-795,0,1720161573,12632.521590209995,183.97023861000343,54419.971451280006 2024-07-05,06:39:35.000,187,11061447,-795,0,1720161574,12632.46769972999,183.92089470000064,54419.86664448 2024-07-05,06:39:36.000,187,11061510,-795,0,1720161575,12632.47443604,183.91384557000129,54419.84568312001 2024-07-05,06:39:37.000,187,11061493,-755,0,1720161576,12632.481172349995,183.93499295999936,54419.9085672 2024-07-05,06:39:38.000,187,11061446,-795,0,1720161577,12632.40707293999,183.94204208999872,54419.72690208001 2024-07-05,06:39:39.000,187,11061474,-795,0,1720161578,12632.50811758999,183.96318948000408,54420.020361120005 2024-07-05,06:39:40.000,187,11061480,-795,0,1720161579,12632.57548069,183.91384557000129,54420.08324520001 2024-07-05,06:39:41.000,187,11061494,-795,0,1720161580,12632.52832651999,183.9772877400028,54420.01337400001 2024-07-05,06:39:42.000,187,11061516,-795,0,1720161581,12632.58895330999,183.92794383,54420.02734824 2024-07-05,06:39:43.000,187,11061463,-795,0,1720161582,12632.521590209995,183.98433687000215,54420.02734824 2024-07-05,06:39:44.000,187,11061504,-795,0,1720161583,12632.48790865999,183.93499295999936,54419.88061872 2024-07-05,06:39:45.000,187,11061432,-795,0,1720161584,12632.53506283,183.93499295999936,54419.89459296001 2024-07-05,06:39:46.000,187,11061486,-795,0,1720161585,12632.562008069995,183.90679644000193,54420.05529672 2024-07-05,06:39:47.000,187,11061473,-795,0,1720161586,12632.55527176,183.94204208999872,54420.07625808 2024-07-05,06:39:48.000,187,11061497,-795,0,1720161587,12632.521590209995,183.93499295999936,54419.96446416001 2024-07-05,06:39:49.000,187,11061463,-795,0,1720161588,12632.47443604,183.99843513000087,54419.83170888 2024-07-05,06:39:50.000,187,11061458,-795,0,1720161589,12632.48790865999,183.96318948000408,54419.95747704 2024-07-05,06:39:51.000,187,11061469,-795,0,1720161590,12632.481172349995,183.94909121999808,54419.96446416001 2024-07-05,06:39:52.000,187,11061496,-795,0,1720161591,12632.59568962,183.92794383,54420.14612928 2024-07-05,06:39:53.000,187,11061488,-795,0,1720161592,12632.54853544999,183.95614035000472,54420.118180800004 2024-07-05,06:39:54.000,187,11061494,-795,0,1720161593,12632.56874437999,183.92794383,54420.19503912 2024-07-05,06:39:55.000,187,11061516,-795,0,1720161594,12632.56874437999,183.97023861000343,54420.25093608001 2024-07-05,06:39:56.000,187,11061519,-795,0,1720161595,12632.582216999996,183.93499295999936,54420.2928588 2024-07-05,06:39:57.000,187,11061491,-795,0,1720161596,12632.47443604,183.97023861000343,54420.03433536 2024-07-05,06:39:58.000,187,11061487,-795,0,1720161597,12632.55527176,183.94909121999808,54420.16709064 2024-07-05,06:39:59.000,187,11061565,-795,0,1720161598,12632.460963419995,183.97023861000343,54419.950489920004 2024-07-05,06:40:00.000,187,11061475,-795,0,1720161599,12632.42728186999,183.95614035000472,54419.93651568 2024-07-05,06:40:01.000,187,11061469,-795,0,1720161600,12632.53506283,183.96318948000408,54420.10420656 2024-07-05,06:40:02.000,187,11061443,-795,0,1720161601,12632.43401818,183.95614035000472,54419.9784384 2024-07-05,06:40:03.000,187,11061516,-795,0,1720161602,12632.45422711,183.97023861000343,54420.0483096 2024-07-05,06:40:04.000,187,11061472,-795,0,1720161603,12632.39360032,183.94909121999808,54419.89459296001 2024-07-05,06:40:05.000,187,11061458,-795,0,1720161604,12632.521590209995,183.95614035000472,54420.17407776 2024-07-05,06:40:06.000,187,11061530,-795,0,1720161605,12632.5148539,183.94909121999808,54420.21600048 2024-07-05,06:40:07.000,187,11061417,-795,0,1720161606,12632.49464497,184.0125333899996,54420.17407776 2024-07-05,06:40:08.000,187,11061483,-795,0,1720161607,12632.460963419995,183.9913860000015,54420.05529672 2024-07-05,06:40:09.000,187,11061522,-795,0,1720161608,12632.41380925,184.0125333899996,54420.02734824 2024-07-05,06:40:10.000,187,11061474,-795,0,1720161609,12632.440754489995,183.9913860000015,54420.09721944 2024-07-05,06:40:11.000,187,11061496,-795,0,1720161610,12632.460963419995,184.0125333899996,54420.20202624 2024-07-05,06:40:12.000,187,11061498,-795,0,1720161611,12632.48790865999,183.94909121999808,54420.236961840004 2024-07-05,06:40:13.000,187,11061490,-795,0,1720161612,12632.45422711,183.95614035000472,54420.18106488001 2024-07-05,06:40:14.000,187,11061431,-715,0,1720161613,12632.43401818,183.93499295999936,54420.139142160006 2024-07-05,06:40:15.000,187,11061468,-795,0,1720161614,12632.440754489995,183.96318948000408,54420.18106488001 2024-07-05,06:40:16.000,187,11061526,-795,0,1720161615,12632.47443604,183.94204208999872,54420.16709064 2024-07-05,06:40:17.000,187,11061465,-795,0,1720161616,12632.440754489995,183.97023861000343,54420.188052000005 2024-07-05,06:40:18.000,187,11061487,-795,0,1720161617,12632.41380925,183.94909121999808,54420.04132248001 2024-07-05,06:40:19.000,187,11061502,-795,0,1720161618,12632.339709839995,183.95614035000472,54419.99939976 2024-07-05,06:40:20.000,187,11061444,-795,0,1720161619,12632.43401818,183.92089470000064,54420.16010352001 2024-07-05,06:40:21.000,187,11061525,-795,0,1720161620,12632.38686400999,183.97023861000343,54420.21600048 2024-07-05,06:40:22.000,187,11061483,-795,0,1720161621,12632.420545559995,183.92794383,54420.17407776 2024-07-05,06:40:23.000,187,11061497,-795,0,1720161622,12632.38686400999,183.90679644000193,54420.14612928 2024-07-05,06:40:24.000,187,11061515,-795,0,1720161623,12632.32623721999,183.88564905000385,54419.950489920004 2024-07-05,06:40:25.000,187,11061515,-795,0,1720161624,12632.32623721999,183.91384557000129,54420.05529672 2024-07-05,06:40:26.000,187,11061480,-795,0,1720161625,12632.37339139,183.8926981800032,54420.10420656 2024-07-05,06:40:27.000,187,11061487,-795,0,1720161626,12632.35318246,183.90679644000193,54420.069270960004 2024-07-05,06:40:28.000,187,11061521,-795,0,1720161627,12632.33297353,183.88564905000385,54420.05529672 2024-07-05,06:40:29.000,187,11061459,-795,0,1720161628,12632.3127646,183.8926981800032,54420.00638688 2024-07-05,06:40:30.000,187,11061472,-795,0,1720161629,12632.37339139,183.8292560100017,54420.118180800004 2024-07-05,06:40:31.000,187,11061486,-795,0,1720161630,12632.33297353,183.84335427000042,54420.12516792 2024-07-05,06:40:32.000,187,11061495,-795,0,1720161631,12632.36665507999,183.83630514000106,54420.10420656 2024-07-05,06:40:33.000,187,11061492,-795,0,1720161632,12632.35318246,183.82220688000234,54420.13215504001 2024-07-05,06:40:34.000,187,11061485,-795,0,1720161633,12632.339709839995,183.80105949000426,54420.05529672 2024-07-05,06:40:35.000,187,11061431,-795,0,1720161634,12632.33297353,183.84335427000042,54420.16709064 2024-07-05,06:40:36.000,187,11061494,-795,0,1720161635,12632.380127699995,183.77286296999955,54420.17407776 2024-07-05,06:40:37.000,187,11061502,-795,0,1720161636,12632.33297353,183.7940103600049,54420.11119368001 2024-07-05,06:40:38.000,187,11061448,-795,0,1720161637,12632.29255567,183.7799120999989,54420.01337400001 2024-07-05,06:40:39.000,187,11061478,-795,0,1720161638,12632.279083049994,183.7940103600049,54420.01337400001 2024-07-05,06:40:40.000,187,11061539,-795,0,1720161639,12632.299291979994,183.75171558000147,54420.01337400001 2024-07-05,06:40:41.000,187,11061479,-795,0,1720161640,12632.258874119994,183.72351906000404,54419.971451280006 2024-07-05,06:40:42.000,187,11061530,-795,0,1720161641,12632.25213781,183.72351906000404,54419.98542552 2024-07-05,06:40:43.000,187,11061527,-795,0,1720161642,12632.231928879999,183.73761732000276,54419.87363160001 2024-07-05,06:40:44.000,187,11061454,-795,0,1720161643,12632.279083049994,183.72351906000404,54419.98542552 2024-07-05,06:40:45.000,187,11061483,-795,0,1720161644,12632.27234674,183.6812242800006,54420.06228384001 2024-07-05,06:40:46.000,187,11061503,-795,0,1720161645,12632.29255567,183.6671260200019,54419.9784384 2024-07-05,06:40:47.000,187,11061489,-795,0,1720161646,12632.22519256999,183.70237166999868,54419.950489920004 2024-07-05,06:40:48.000,187,11061526,-795,0,1720161647,12632.24540149999,183.6812242800006,54419.838696 2024-07-05,06:40:49.000,187,11061440,-795,0,1720161648,12632.211719949999,183.65302776000317,54419.87363160001 2024-07-05,06:40:50.000,187,11061496,-795,0,1720161649,12632.231928879999,183.65302776000317,54419.950489920004 2024-07-05,06:40:51.000,187,11061490,-795,0,1720161650,12632.25213781,183.67417515000125,54419.94350280001 2024-07-05,06:40:52.000,187,11061514,-795,0,1720161651,12632.25213781,183.63188036999782,54419.922541440006 2024-07-05,06:40:53.000,187,11061512,-795,0,1720161652,12632.231928879999,183.59663472000102,54419.92952856 2024-07-05,06:40:54.000,187,11061494,-795,0,1720161653,12632.22519256999,183.63188036999782,54419.89459296001 2024-07-05,06:40:55.000,187,11061505,-795,0,1720161654,12632.22519256999,183.5825364600023,54419.93651568 2024-07-05,06:40:56.000,187,11061486,-795,0,1720161655,12632.22519256999,183.60368385000038,54419.88760584 2024-07-05,06:40:57.000,187,11061460,-795,0,1720161656,12632.20498363999,183.57548733000294,54419.88061872 2024-07-05,06:40:58.000,187,11061469,-795,0,1720161657,12632.110675299999,183.5825364600023,54419.69196648 2024-07-05,06:40:59.000,187,11061506,-795,0,1720161658,12632.137620539994,183.56138907000422,54419.803760400006 2024-07-05,06:41:00.000,187,11061453,-795,0,1720161659,12632.157829469994,183.56138907000422,54419.91555432001 2024-07-05,06:41:01.000,187,11061494,-795,0,1720161660,12632.130884229999,183.54729080999823,54419.82472176001 2024-07-05,06:41:02.000,187,11061501,-795,0,1720161661,12632.124147919989,183.54729080999823,54419.81773464 2024-07-05,06:41:03.000,187,11061490,-795,0,1720161662,12632.171302089999,183.49794690000272,54419.838696 2024-07-05,06:41:04.000,187,11061487,-795,0,1720161663,12632.171302089999,183.49089777000336,54419.85965736 2024-07-05,06:41:05.000,187,11061491,-795,0,1720161664,12632.171302089999,183.49794690000272,54419.83170888 2024-07-05,06:41:06.000,187,11061441,-795,0,1720161665,12632.124147919989,183.47679951000464,54419.76183768 2024-07-05,06:41:07.000,187,11061488,-795,0,1720161666,12632.090466369998,183.49794690000272,54419.803760400006 2024-07-05,06:41:08.000,187,11061453,-795,0,1720161667,12632.103938989989,183.50499603000208,54419.81773464 2024-07-05,06:41:09.000,187,11061464,-795,0,1720161668,12632.151093159999,183.46270124999864,54419.9085672 2024-07-05,06:41:10.000,187,11061457,-795,0,1720161669,12632.171302089999,183.46270124999864,54419.86664448 2024-07-05,06:41:11.000,187,11061483,-795,0,1720161670,12632.144356849989,183.41335734000313,54419.78978616 2024-07-05,06:41:12.000,187,11061474,-795,0,1720161671,12632.124147919989,183.45565211999929,54419.79677328001 2024-07-05,06:41:13.000,187,11061512,-795,0,1720161672,12632.090466369998,183.39220994999778,54419.7688248 2024-07-05,06:41:14.000,187,11061425,-795,0,1720161673,12632.097202679994,183.39220994999778,54419.71292784 2024-07-05,06:41:15.000,187,11061479,-795,0,1720161674,12632.103938989989,183.34991517000162,54419.79677328001 2024-07-05,06:41:16.000,187,11061450,-795,0,1720161675,12632.130884229999,183.36401343000034,54419.81773464 2024-07-05,06:41:17.000,187,11061490,-795,0,1720161676,12632.090466369998,183.36401343000034,54419.72690208001 2024-07-05,06:41:18.000,187,11061499,-795,0,1720161677,12632.097202679994,183.3076203899982,54419.67100512 2024-07-05,06:41:19.000,187,11061483,-795,0,1720161678,12632.097202679994,183.3358169100029,54419.72690208001 2024-07-05,06:41:20.000,187,11061474,-795,0,1720161679,12632.110675299999,183.32876778000355,54419.72690208001 2024-07-05,06:41:21.000,187,11061517,-795,0,1720161680,12632.043312199989,183.2723747400014,54419.67100512 2024-07-05,06:41:22.000,187,11061496,-795,0,1720161681,12632.036575889993,183.30057125999883,54419.664018 2024-07-05,06:41:23.000,187,11061485,-795,0,1720161682,12632.009630649998,183.27942387000076,54419.60812104001 2024-07-05,06:41:24.000,187,11061489,-795,0,1720161683,12632.056784819993,183.28647300000011,54419.684979360005 2024-07-05,06:41:25.000,187,11061491,-795,0,1720161684,12632.130884229999,183.25122735000332,54419.754850560006 2024-07-05,06:41:26.000,187,11061476,-795,0,1720161685,12632.097202679994,183.25122735000332,54419.76183768 2024-07-05,06:41:27.000,187,11061475,-795,0,1720161686,12632.056784819993,183.26532561000204,54419.67799224001 2024-07-05,06:41:28.000,187,11061472,-795,0,1720161687,12632.029839579998,183.2371290900046,54419.60812104001 2024-07-05,06:41:29.000,187,11061444,-795,0,1720161688,12632.016366959993,183.20188344000053,54419.566198320004 2024-07-05,06:41:30.000,187,11061484,-795,0,1720161689,12632.023103269988,183.2089325699999,54419.587159680006 2024-07-05,06:41:31.000,187,11061508,-795,0,1720161690,12631.996158029993,183.20188344000053,54419.57318544 2024-07-05,06:41:32.000,187,11061463,-795,0,1720161691,12631.955740169993,183.1877851800018,54419.35658472 2024-07-05,06:41:33.000,187,11061506,-795,0,1720161692,12632.023103269988,183.19483431000117,54419.55921120001 2024-07-05,06:41:34.000,187,11061450,-795,0,1720161693,12632.103938989989,183.18073605000245,54419.636069520006 2024-07-05,06:41:35.000,187,11061433,-795,0,1720161694,12632.063521129989,183.16663779000373,54419.615108160004 2024-07-05,06:41:36.000,187,11061465,-795,0,1720161695,12632.070257439998,183.18073605000245,54419.5941468 2024-07-05,06:41:37.000,187,11061469,-795,0,1720161696,12632.056784819993,183.1877851800018,54419.50331424 2024-07-05,06:41:38.000,187,11061504,-795,0,1720161697,12632.029839579998,183.13844126999902,54419.53126272 2024-07-05,06:41:39.000,187,11061477,-795,0,1720161698,12632.063521129989,183.18073605000245,54419.566198320004 2024-07-05,06:41:40.000,187,11061485,-795,0,1720161699,12632.056784819993,183.15253952999774,54419.58017256001 2024-07-05,06:41:41.000,187,11061429,-795,0,1720161700,12632.070257439998,183.15253952999774,54419.5941468 2024-07-05,06:41:42.000,187,11061487,-795,0,1720161701,12632.063521129989,183.13844126999902,54419.55921120001 2024-07-05,06:41:43.000,187,11061480,-795,0,1720161702,12632.016366959993,183.06794996999815,54419.55921120001 2024-07-05,06:41:44.000,187,11061478,-795,0,1720161703,12631.982685409988,183.09614649000287,54419.46139152001 2024-07-05,06:41:45.000,187,11061501,-795,0,1720161704,12631.996158029993,183.0890973600035,54419.398507440004 2024-07-05,06:41:46.000,187,11061486,-795,0,1720161705,12631.955740169993,183.11024475000158,54419.46139152001 2024-07-05,06:41:47.000,187,11061465,-795,0,1720161706,12632.009630649998,183.11024475000158,54419.53126272 2024-07-05,06:41:48.000,187,11061479,-795,0,1720161707,12632.090466369998,183.09614649000287,54419.58017256001 2024-07-05,06:41:49.000,187,11061461,-795,0,1720161708,12632.002894339988,183.08204823000415,54419.49632712 2024-07-05,06:41:50.000,187,11061501,-795,0,1720161709,12631.989421719998,183.10319562000223,54419.43344304 2024-07-05,06:41:51.000,187,11061479,-795,0,1720161710,12632.036575889993,183.08204823000415,54419.55921120001 2024-07-05,06:41:52.000,187,11061515,-795,0,1720161711,12632.036575889993,183.09614649000287,54419.53824984001 2024-07-05,06:41:53.000,187,11061500,-795,0,1720161712,12632.023103269988,183.05385170999944,54419.43344304 2024-07-05,06:41:54.000,187,11061435,-795,0,1720161713,12631.969212789998,183.0890973600035,54419.33562336 2024-07-05,06:41:55.000,187,11061486,-795,0,1720161714,12631.989421719998,183.08204823000415,54419.48235288 2024-07-05,06:41:56.000,187,11061498,-795,0,1720161715,12632.043312199989,183.08204823000415,54419.5941468 2024-07-05,06:41:57.000,187,11061473,-795,0,1720161716,12632.056784819993,183.05385170999944,54419.587159680006 2024-07-05,06:41:58.000,187,11061500,-795,0,1720161717,12632.097202679994,183.05385170999944,54419.62908240001 2024-07-05,06:41:59.000,187,11061560,-795,0,1720161718,12632.063521129989,183.0609008399988,54419.48934000001 2024-07-05,06:42:00.000,187,11061488,-795,0,1720161719,12632.009630649998,183.04680258000008,54419.4544044 2024-07-05,06:42:01.000,187,11061475,-795,0,1720161720,12632.009630649998,183.0749991000048,54419.34261048001 2024-07-05,06:42:02.000,187,11061503,-795,0,1720161721,12631.915322309993,183.05385170999944,54419.139984 2024-07-05,06:42:03.000,187,11061480,-795,0,1720161722,12631.942267549988,183.0749991000048,54419.32164912001 2024-07-05,06:42:04.000,187,11061482,-795,0,1720161723,12631.982685409988,183.03975345000072,54419.314662 2024-07-05,06:42:05.000,187,11061501,-795,0,1720161724,12632.029839579998,183.03975345000072,54419.43344304 2024-07-05,06:42:06.000,187,11061475,-795,0,1720161725,12632.016366959993,183.04680258000008,54419.46139152001 2024-07-05,06:42:07.000,187,11061473,-795,0,1720161726,12631.989421719998,183.0609008399988,54419.37754608 2024-07-05,06:42:08.000,187,11061491,-795,0,1720161727,12631.942267549988,183.05385170999944,54419.22382944001 2024-07-05,06:42:09.000,187,11061429,-795,0,1720161728,12631.969212789998,183.0890973600035,54419.25876504 2024-07-05,06:42:10.000,187,11061486,-795,0,1720161729,12632.016366959993,183.0609008399988,54419.32164912001 2024-07-05,06:42:11.000,187,11061474,-795,0,1720161730,12631.989421719998,183.06794996999815,54419.28671352 2024-07-05,06:42:12.000,187,11061482,-795,0,1720161731,12631.928794929998,183.0890973600035,54419.27273928001 2024-07-05,06:42:13.000,187,11061454,-795,0,1720161732,12631.949003859998,183.06794996999815,54419.29370064001 2024-07-05,06:42:14.000,187,11061497,-795,0,1720161733,12631.962476479988,183.0609008399988,54419.279726400004 2024-07-05,06:42:15.000,187,11061380,-795,0,1720161734,12631.989421719998,183.0609008399988,54419.30767488 2024-07-05,06:42:16.000,187,11061500,-795,0,1720161735,12631.962476479988,183.0749991000048,54419.32164912001 2024-07-05,06:42:17.000,187,11061517,-795,0,1720161736,12631.928794929998,183.0749991000048,54419.30767488 2024-07-05,06:42:18.000,187,11061456,-795,0,1720161737,12631.888377069998,183.06794996999815,54419.10504840001 2024-07-05,06:42:19.000,187,11061472,-795,0,1720161738,12631.915322309993,183.0890973600035,54419.132996880006 2024-07-05,06:42:20.000,187,11061579,-795,0,1720161739,12631.982685409988,183.0890973600035,54419.279726400004 2024-07-05,06:42:21.000,187,11061507,-795,0,1720161740,12631.989421719998,183.06794996999815,54419.30767488 2024-07-05,06:42:22.000,187,11061488,-795,0,1720161741,12631.996158029993,183.0609008399988,54419.25876504 2024-07-05,06:42:23.000,187,11061452,-795,0,1720161742,12631.975949099993,183.0609008399988,54419.251777920006 2024-07-05,06:42:24.000,187,11061492,-795,0,1720161743,12631.922058620003,183.03270432000136,54419.07709992001 2024-07-05,06:42:25.000,187,11061444,-795,0,1720161744,12631.922058620003,183.0609008399988,54419.132996880006 2024-07-05,06:42:26.000,187,11061494,-795,0,1720161745,12631.982685409988,183.05385170999944,54419.23780368 2024-07-05,06:42:27.000,187,11061491,-795,0,1720161746,12631.955740169993,183.06794996999815,54419.16094536 2024-07-05,06:42:28.000,187,11061476,-795,0,1720161747,12631.888377069998,183.01155693000328,54419.14697112 2024-07-05,06:42:29.000,187,11061478,-795,0,1720161748,12631.928794929998,183.0609008399988,54419.15395824001 2024-07-05,06:42:30.000,187,11061487,-795,0,1720161749,12631.928794929998,183.05385170999944,54419.20286808001 2024-07-05,06:42:31.000,187,11061487,-795,0,1720161750,12631.942267549988,183.03975345000072,54419.181906720005 2024-07-05,06:42:32.000,187,11061466,-795,0,1720161751,12631.908585999998,183.025655190002,54419.16793248 2024-07-05,06:42:33.000,187,11061467,-795,0,1720161752,12631.847959209997,183.05385170999944,54419.07709992001 2024-07-05,06:42:34.000,187,11061522,-795,0,1720161753,12631.901849690003,182.9763112799992,54419.03517720001 2024-07-05,06:42:35.000,187,11061496,-795,0,1720161754,12631.895113379993,183.03270432000136,54419.19588096 2024-07-05,06:42:36.000,187,11061498,-795,0,1720161755,12631.949003859998,183.025655190002,54419.230816560004 2024-07-05,06:42:37.000,187,11061483,-795,0,1720161756,12631.895113379993,183.01860606000264,54419.04216432 2024-07-05,06:42:38.000,187,11061482,-795,0,1720161757,12631.901849690003,183.01155693000328,54419.04216432 2024-07-05,06:42:39.000,187,11061428,-795,0,1720161758,12631.928794929998,183.01860606000264,54419.10504840001 2024-07-05,06:42:40.000,187,11061482,-795,0,1720161759,12631.895113379993,183.01860606000264,54419.084087040006 2024-07-05,06:42:41.000,187,11061502,-795,0,1720161760,12631.874904449993,183.00450780000392,54418.944344640004 2024-07-05,06:42:42.000,187,11061475,-795,0,1720161761,12631.861431830002,183.01155693000328,54418.95831888001 2024-07-05,06:42:43.000,187,11061488,-795,0,1720161762,12631.868168139998,182.98336040999857,54418.85351208 2024-07-05,06:42:44.000,187,11061459,-795,0,1720161763,12631.847959209997,183.00450780000392,54418.87447344 2024-07-05,06:42:45.000,187,11061462,-795,0,1720161764,12631.908585999998,182.98336040999857,54418.95831888001 2024-07-05,06:42:46.000,187,11061484,-795,0,1720161765,12631.854695519993,182.99040953999793,54418.965306000006 2024-07-05,06:42:47.000,187,11061431,-795,0,1720161766,12631.827750279997,182.99745867000456,54418.916396160006 2024-07-05,06:42:48.000,187,11061497,-795,0,1720161767,12631.868168139998,182.99745867000456,54418.916396160006 2024-07-05,06:42:49.000,187,11061485,-795,0,1720161768,12631.794068729992,183.01155693000328,54418.797615120006 2024-07-05,06:42:50.000,187,11061485,-795,0,1720161769,12631.814277659993,182.96926214999985,54418.79062800001 2024-07-05,06:42:51.000,187,11061507,-795,0,1720161770,12631.854695519993,182.96926214999985,54418.88146056 2024-07-05,06:42:52.000,187,11061523,-795,0,1720161771,12631.854695519993,182.98336040999857,54418.8255636 2024-07-05,06:42:53.000,187,11061462,-795,0,1720161772,12631.868168139998,182.96926214999985,54418.846524960005 2024-07-05,06:42:54.000,187,11061509,-795,0,1720161773,12631.868168139998,182.98336040999857,54418.81857648001 2024-07-05,06:42:55.000,187,11061412,-795,0,1720161774,12631.895113379993,182.95516389000113,54418.85351208 2024-07-05,06:42:56.000,187,11061473,-795,0,1720161775,12631.874904449993,182.9410656300024,54418.81857648001 2024-07-05,06:42:57.000,187,11061475,-795,0,1720161776,12631.854695519993,182.91991824000434,54418.79062800001 2024-07-05,06:42:58.000,187,11061461,-795,0,1720161777,12631.814277659993,182.89172171999962,54418.6858212 2024-07-05,06:42:59.000,187,11061492,-795,0,1720161778,12631.847959209997,182.88467259000026,54418.6858212 2024-07-05,06:43:00.000,187,11061470,-795,0,1720161779,12631.922058620003,182.89877084999898,54418.8604992 2024-07-05,06:43:01.000,187,11061479,-795,0,1720161780,12631.915322309993,182.88467259000026,54418.81857648001 2024-07-05,06:43:02.000,187,11061526,-795,0,1720161781,12631.881640760002,182.9128691099977,54418.727743920004 2024-07-05,06:43:03.000,187,11061489,-795,0,1720161782,12631.753650869992,182.9269673700037,54418.64389848 2024-07-05,06:43:04.000,187,11061464,-795,0,1720161783,12631.908585999998,182.88467259000026,54418.65787272 2024-07-05,06:43:05.000,187,11061498,-795,0,1720161784,12631.881640760002,182.85647607000283,54418.69280832 2024-07-05,06:43:06.000,187,11061483,-795,0,1720161785,12631.861431830002,182.88467259000026,54418.629924240005 2024-07-05,06:43:07.000,187,11061497,-795,0,1720161786,12631.807541349997,182.8776234600009,54418.5460788 2024-07-05,06:43:08.000,187,11061501,-795,0,1720161787,12631.895113379993,182.83532868000475,54418.55306592001 2024-07-05,06:43:09.000,187,11061477,-795,0,1720161788,12631.928794929998,182.84942694000347,54418.67184696001 2024-07-05,06:43:10.000,187,11061431,-795,0,1720161789,12631.874904449993,182.82123041999876,54418.560053040004 2024-07-05,06:43:11.000,187,11061466,-795,0,1720161790,12631.908585999998,182.80008303000068,54418.62293712001 2024-07-05,06:43:12.000,187,11061487,-795,0,1720161791,12631.915322309993,182.83532868000475,54418.608962880004 2024-07-05,06:43:13.000,187,11061455,-795,0,1720161792,12631.868168139998,182.77188651000324,54418.49018184 2024-07-05,06:43:14.000,187,11061463,-795,0,1720161793,12631.847959209997,182.79303390000132,54418.51813032 2024-07-05,06:43:15.000,187,11061468,-795,0,1720161794,12631.861431830002,182.79303390000132,54418.61595 2024-07-05,06:43:16.000,187,11061482,-795,0,1720161795,12631.901849690003,182.77188651000324,54418.63691136 2024-07-05,06:43:17.000,187,11061474,-795,0,1720161796,12631.881640760002,182.7789356400026,54418.63691136 2024-07-05,06:43:18.000,187,11061487,-795,0,1720161797,12631.915322309993,182.74368998999853,54418.64389848 2024-07-05,06:43:19.000,187,11061502,-795,0,1720161798,12631.881640760002,182.74368998999853,54418.69979544001 2024-07-05,06:43:20.000,187,11061487,-795,0,1720161799,12631.827750279997,182.7154934700011,54418.65787272 2024-07-05,06:43:21.000,187,11061474,-795,0,1720161800,12631.942267549988,182.7295917299998,54418.65088560001 2024-07-05,06:43:22.000,187,11061460,-795,0,1720161801,12631.861431830002,182.7295917299998,54418.55306592001 2024-07-05,06:43:23.000,187,11061474,-795,0,1720161802,12631.841222900002,182.74368998999853,54418.441272000004 2024-07-05,06:43:24.000,187,11061479,-795,0,1720161803,12631.834486589993,182.75778825000452,54418.46922048 2024-07-05,06:43:25.000,187,11061480,-795,0,1720161804,12631.841222900002,182.77188651000324,54418.46922048 2024-07-05,06:43:26.000,187,11061469,-795,0,1720161805,12631.881640760002,182.74368998999853,54418.52511744 2024-07-05,06:43:27.000,187,11061428,-795,0,1720161806,12631.861431830002,182.72254260000045,54418.46922048 2024-07-05,06:43:28.000,187,11061480,-755,0,1720161807,12631.773859799992,182.7154934700011,54418.392362160004 2024-07-05,06:43:29.000,187,11061452,-795,0,1720161808,12631.787332419997,182.72254260000045,54418.31550384001 2024-07-05,06:43:30.000,187,11061490,-795,0,1720161809,12631.847959209997,182.7154934700011,54418.40633640001 2024-07-05,06:43:31.000,187,11061466,-795,0,1720161810,12631.814277659993,182.70844434000173,54418.40633640001 2024-07-05,06:43:32.000,187,11061480,-795,0,1720161811,12631.821013970002,182.73664085999917,54418.392362160004 2024-07-05,06:43:33.000,187,11061486,-795,0,1720161812,12631.868168139998,182.70139521000237,54418.3714008 2024-07-05,06:43:34.000,187,11061457,-795,0,1720161813,12631.847959209997,182.69434608000302,54418.30851672 2024-07-05,06:43:35.000,187,11061446,-795,0,1720161814,12631.854695519993,182.67319868999766,54418.32947808 2024-07-05,06:43:36.000,187,11061473,-795,0,1720161815,12631.881640760002,182.65910042999894,54418.343452320005 2024-07-05,06:43:37.000,187,11061474,-795,0,1720161816,12631.841222900002,182.6802478200043,54418.31550384001 2024-07-05,06:43:38.000,187,11061503,-795,0,1720161817,12631.814277659993,182.68729695000366,54418.26659400001 2024-07-05,06:43:39.000,187,11061508,-795,0,1720161818,12631.821013970002,182.72254260000045,54418.33646520001 2024-07-05,06:43:40.000,187,11061501,-795,0,1720161819,12631.908585999998,182.7295917299998,54418.441272000004 2024-07-05,06:43:41.000,187,11061513,-795,0,1720161820,12631.915322309993,182.6802478200043,54418.392362160004 2024-07-05,06:43:42.000,187,11061445,-795,0,1720161821,12631.922058620003,182.6661495599983,54418.3714008 2024-07-05,06:43:43.000,187,11061455,-795,0,1720161822,12631.895113379993,182.68729695000366,54418.413323520006 2024-07-05,06:43:44.000,187,11061517,-795,0,1720161823,12631.834486589993,182.69434608000302,54418.19672280001 2024-07-05,06:43:45.000,187,11061418,-795,0,1720161824,12631.847959209997,182.68729695000366,54418.21768416001 2024-07-05,06:43:46.000,187,11061466,-795,0,1720161825,12631.895113379993,182.70844434000173,54418.28755536001 2024-07-05,06:43:47.000,187,11061486,-795,0,1720161826,12631.874904449993,182.70844434000173,54418.25960688 2024-07-05,06:43:48.000,187,11061503,-795,0,1720161827,12631.861431830002,182.68729695000366,54418.20370992 2024-07-05,06:43:49.000,187,11061465,-795,0,1720161828,12631.895113379993,182.68729695000366,54418.21069704 2024-07-05,06:43:50.000,187,11061437,-795,0,1720161829,12631.881640760002,182.7295917299998,54418.273581120004 2024-07-05,06:43:51.000,187,11061429,-795,0,1720161830,12631.881640760002,182.75778825000452,54418.26659400001 2024-07-05,06:43:52.000,187,11061450,-795,0,1720161831,12631.888377069998,182.72254260000045,54418.224671280004 2024-07-05,06:43:53.000,187,11061483,-795,0,1720161832,12631.821013970002,182.74368998999853,54418.1617872 2024-07-05,06:43:54.000,187,11061486,-795,0,1720161833,12631.847959209997,182.67319868999766,54418.126851600005 2024-07-05,06:43:55.000,187,11061527,-795,0,1720161834,12631.928794929998,182.7295917299998,54418.16877432001 2024-07-05,06:43:56.000,187,11061496,-795,0,1720161835,12632.009630649998,182.7295917299998,54418.26659400001 2024-07-05,06:43:57.000,187,11061463,-795,0,1720161836,12631.922058620003,182.7507391199979,54418.03601904 2024-07-05,06:43:58.000,187,11061461,-795,0,1720161837,12631.982685409988,182.74368998999853,54418.126851600005 2024-07-05,06:43:59.000,187,11061440,-795,0,1720161838,12632.002894339988,182.7789356400026,54418.21768416001 2024-07-05,06:44:00.000,187,11061458,-795,0,1720161839,12632.009630649998,182.7507391199979,54418.18274856 2024-07-05,06:44:01.000,187,11061490,-795,0,1720161840,12631.975949099993,182.75778825000452,54418.16877432001 2024-07-05,06:44:02.000,187,11061492,-795,0,1720161841,12631.975949099993,182.76483738000388,54418.18973568 2024-07-05,06:44:03.000,187,11061480,-795,0,1720161842,12631.935531239993,182.75778825000452,54418.091916 2024-07-05,06:44:04.000,187,11061515,-795,0,1720161843,12631.935531239993,182.7295917299998,54417.96614784 2024-07-05,06:44:05.000,187,11061453,-795,0,1720161844,12632.016366959993,182.76483738000388,54418.16877432001 2024-07-05,06:44:06.000,187,11061520,-795,0,1720161845,12632.043312199989,182.70844434000173,54418.09890312001 2024-07-05,06:44:07.000,187,11061467,-795,0,1720161846,12632.063521129989,182.74368998999853,54418.11287736 2024-07-05,06:44:08.000,187,11061539,-795,0,1720161847,12632.050048509998,182.72254260000045,54418.02903192001 2024-07-05,06:44:09.000,187,11061465,-795,0,1720161848,12632.036575889993,182.73664085999917,54418.0220448 2024-07-05,06:44:10.000,187,11061443,-795,0,1720161849,12632.063521129989,182.7295917299998,54418.08492888 2024-07-05,06:44:11.000,187,11061496,-795,0,1720161850,12632.083730059989,182.77188651000324,54418.1617872 2024-07-05,06:44:12.000,187,11061491,-795,0,1720161851,12632.117411609994,182.7789356400026,54418.14082584 2024-07-05,06:44:13.000,187,11061497,-795,0,1720161852,12632.103938989989,182.75778825000452,54418.105890240004 2024-07-05,06:44:14.000,187,11061508,-795,0,1720161853,12632.110675299999,182.75778825000452,54418.02903192001 2024-07-05,06:44:15.000,187,11061483,-795,0,1720161854,12632.164565779989,182.7295917299998,54418.126851600005 2024-07-05,06:44:16.000,187,11061480,-795,0,1720161855,12632.164565779989,182.72254260000045,54418.04999328001 2024-07-05,06:44:17.000,187,11061450,-795,0,1720161856,12632.164565779989,182.73664085999917,54417.99409632 2024-07-05,06:44:18.000,187,11061456,-795,0,1720161857,12632.171302089999,182.73664085999917,54417.93819936 2024-07-05,06:44:19.000,187,11061483,-795,0,1720161858,12632.164565779989,182.73664085999917,54417.94518648 2024-07-05,06:44:20.000,187,11061496,-795,0,1720161859,12632.22519256999,182.74368998999853,54418.091916 2024-07-05,06:44:21.000,187,11061477,-795,0,1720161860,12632.22519256999,182.75778825000452,54418.02903192001 2024-07-05,06:44:22.000,187,11061473,-795,0,1720161861,12632.151093159999,182.77188651000324,54417.81941832 2024-07-05,06:44:23.000,187,11061499,-795,0,1720161862,12632.211719949999,182.78598477000196,54417.9871092 2024-07-05,06:44:24.000,187,11061472,-795,0,1720161863,12632.20498363999,182.7507391199979,54417.93819936 2024-07-05,06:44:25.000,187,11061444,-795,0,1720161864,12632.22519256999,182.77188651000324,54417.959160720005 2024-07-05,06:44:26.000,187,11061449,-795,0,1720161865,12632.27234674,182.7507391199979,54417.9871092 2024-07-05,06:44:27.000,187,11061495,-795,0,1720161866,12632.198247329994,182.80008303000068,54417.88230240001 2024-07-05,06:44:28.000,187,11061506,-795,0,1720161867,12632.29255567,182.7507391199979,54417.94518648 2024-07-05,06:44:29.000,187,11061484,-795,0,1720161868,12632.3127646,182.75778825000452,54418.105890240004 2024-07-05,06:44:30.000,187,11061483,-795,0,1720161869,12632.359918769995,182.8141812899994,54418.04999328001 2024-07-05,06:44:31.000,187,11061481,-795,0,1720161870,12632.319500909995,182.80008303000068,54418.02903192001 2024-07-05,06:44:32.000,187,11061480,-795,0,1720161871,12632.36665507999,182.8141812899994,54418.008070560005 2024-07-05,06:44:33.000,187,11061487,-795,0,1720161872,12632.299291979994,182.76483738000388,54417.8473668 2024-07-05,06:44:34.000,187,11061474,-795,0,1720161873,12632.339709839995,182.7789356400026,54417.840379680005 2024-07-05,06:44:35.000,187,11061457,-795,0,1720161874,12632.34644614999,182.78598477000196,54418.008070560005 2024-07-05,06:44:36.000,187,11061496,-795,0,1720161875,12632.420545559995,182.79303390000132,54418.008070560005 2024-07-05,06:44:37.000,187,11061474,-795,0,1720161876,12632.420545559995,182.79303390000132,54417.96614784 2024-07-05,06:44:38.000,187,11061492,-795,0,1720161877,12632.44749079999,182.76483738000388,54417.92422512 2024-07-05,06:44:39.000,187,11061451,-795,0,1720161878,12632.46769972999,182.78598477000196,54418.056980400004 2024-07-05,06:44:40.000,187,11061507,-795,0,1720161879,12632.50811758999,182.76483738000388,54418.01505768 2024-07-05,06:44:41.000,187,11061499,-795,0,1720161880,12632.47443604,182.79303390000132,54418.02903192001 2024-07-05,06:44:42.000,187,11061464,-795,0,1720161881,12632.48790865999,182.78598477000196,54417.94518648 2024-07-05,06:44:43.000,187,11061526,-795,0,1720161882,12632.501381279995,182.82123041999876,54418.01505768 2024-07-05,06:44:44.000,187,11061500,-795,0,1720161883,12632.56874437999,182.7789356400026,54417.910250880006 2024-07-05,06:44:45.000,187,11061497,-795,0,1720161884,12632.541799139995,182.80008303000068,54417.99409632 2024-07-05,06:44:46.000,187,11061442,-795,0,1720161885,12632.54853544999,182.79303390000132,54417.98012208001 2024-07-05,06:44:47.000,187,11061462,-795,0,1720161886,12632.562008069995,182.78598477000196,54418.0220448 2024-07-05,06:44:48.000,187,11061478,-795,0,1720161887,12632.48790865999,182.82827954999811,54417.81243120001 2024-07-05,06:44:49.000,187,11061489,-795,0,1720161888,12632.541799139995,182.82827954999811,54417.89627664 2024-07-05,06:44:50.000,187,11061516,-795,0,1720161889,12632.602425929996,182.83532868000475,54417.917238 2024-07-05,06:44:51.000,187,11061484,-795,0,1720161890,12632.57548069,182.8141812899994,54417.94518648 2024-07-05,06:44:52.000,187,11061500,-795,0,1720161891,12632.622634859996,182.87057433000155,54417.93819936 2024-07-05,06:44:53.000,187,11061477,-795,0,1720161892,12632.582216999996,182.8776234600009,54417.89627664 2024-07-05,06:44:54.000,187,11061518,-755,0,1720161893,12632.642843789996,182.88467259000026,54417.90326376001 2024-07-05,06:44:55.000,187,11061465,-795,0,1720161894,12632.642843789996,182.8423778100041,54417.959160720005 2024-07-05,06:44:56.000,187,11061444,-795,0,1720161895,12632.683261649996,182.89172171999962,54417.917238 2024-07-05,06:44:57.000,187,11061471,-795,0,1720161896,12632.69673427,182.88467259000026,54417.94518648 2024-07-05,06:44:58.000,187,11061435,-795,0,1720161897,12632.67652534,182.9128691099977,54417.88230240001 2024-07-05,06:44:59.000,187,11061482,-795,0,1720161898,12632.663052719996,182.9269673700037,54417.94518648 2024-07-05,06:45:00.000,187,11061454,-795,0,1720161899,12632.757361060001,182.9269673700037,54418.04300616 2024-07-05,06:45:01.000,187,11061424,-795,0,1720161900,12632.757361060001,182.91991824000434,54418.01505768 2024-07-05,06:45:02.000,187,11061508,-795,0,1720161901,12632.730415819991,182.93401650000305,54417.99409632 2024-07-05,06:45:03.000,187,11061482,-795,0,1720161902,12632.689997959991,182.9269673700037,54417.910250880006 2024-07-05,06:45:04.000,187,11061478,-795,0,1720161903,12632.737152130001,182.9622130200005,54417.93121224001 2024-07-05,06:45:05.000,187,11061483,-675,0,1720161904,12632.757361060001,182.95516389000113,54417.7774956 2024-07-05,06:45:06.000,187,11061466,-795,0,1720161905,12632.777569990001,182.9622130200005,54417.9871092 2024-07-05,06:45:07.000,187,11061459,-795,0,1720161906,12632.777569990001,183.00450780000392,54417.86832816 2024-07-05,06:45:08.000,187,11061468,-795,0,1720161907,12632.851669399992,182.99040953999793,54417.959160720005 2024-07-05,06:45:09.000,187,11061468,-795,0,1720161908,12632.892087259992,183.025655190002,54418.03601904 2024-07-05,06:45:10.000,187,11061513,-795,0,1720161909,12632.892087259992,182.99745867000456,54418.03601904 2024-07-05,06:45:11.000,187,11061506,-795,0,1720161910,12632.892087259992,183.01155693000328,54417.99409632 2024-07-05,06:45:12.000,187,11061461,-795,0,1720161911,12632.878614640002,183.01860606000264,54417.99409632 2024-07-05,06:45:13.000,187,11061512,-795,0,1720161912,12632.838196780001,183.05385170999944,54417.81243120001 2024-07-05,06:45:14.000,187,11061478,-795,0,1720161913,12632.892087259992,183.04680258000008,54417.88230240001 2024-07-05,06:45:15.000,187,11061480,-795,0,1720161914,12632.905559879997,183.06794996999815,54417.99409632 2024-07-05,06:45:16.000,187,11061512,-795,0,1720161915,12632.986395599997,183.0890973600035,54418.02903192001 2024-07-05,06:45:17.000,187,11061497,-795,0,1720161916,12632.912296189992,183.0890973600035,54418.008070560005 2024-07-05,06:45:18.000,187,11061504,-795,0,1720161917,12632.986395599997,183.10319562000223,54417.96614784 2024-07-05,06:45:19.000,187,11061524,-795,0,1720161918,12632.993131909992,183.10319562000223,54418.02903192001 2024-07-05,06:45:20.000,187,11061542,-795,0,1720161919,12632.993131909992,183.14549039999838,54417.959160720005 2024-07-05,06:45:21.000,187,11061502,-795,0,1720161920,12633.013340839992,183.16663779000373,54418.03601904 2024-07-05,06:45:22.000,187,11061484,-795,0,1720161921,12633.047022389997,183.16663779000373,54418.06396752 2024-07-05,06:45:23.000,187,11061478,-795,0,1720161922,12633.026813459997,183.2089325699999,54417.917238 2024-07-05,06:45:24.000,187,11061511,-795,0,1720161923,12633.087440249998,183.1877851800018,54418.02903192001 2024-07-05,06:45:25.000,187,11061497,-795,0,1720161924,12633.107649179998,183.18073605000245,54418.04300616 2024-07-05,06:45:26.000,187,11061521,-795,0,1720161925,12633.175012279993,183.19483431000117,54418.03601904 2024-07-05,06:45:27.000,187,11061515,-795,0,1720161926,12633.107649179998,183.2371290900046,54418.0220448 2024-07-05,06:45:28.000,187,11061503,-795,0,1720161927,12633.107649179998,183.24417822000396,54417.917238 2024-07-05,06:45:29.000,187,11061532,-795,0,1720161928,12633.148067039998,183.2723747400014,54417.89627664 2024-07-05,06:45:30.000,187,11061503,-795,0,1720161929,12633.195221209993,183.27942387000076,54417.96614784 2024-07-05,06:45:31.000,187,11061511,-795,0,1720161930,12633.201957519988,183.30057125999883,54418.00108344001 2024-07-05,06:45:32.000,187,11061503,-795,0,1720161931,12633.242375379989,183.32876778000355,54418.01505768 2024-07-05,06:45:33.000,187,11061497,-795,0,1720161932,12633.255847999993,183.31466952000483,54417.96614784 2024-07-05,06:45:34.000,187,11061504,-795,0,1720161933,12633.276056929994,183.35696430000098,54417.92422512 2024-07-05,06:45:35.000,187,11061479,-795,0,1720161934,12633.249111689998,183.34286604000226,54417.840379680005 2024-07-05,06:45:36.000,187,11061478,-795,0,1720161935,12633.323211099989,183.3358169100029,54417.917238 2024-07-05,06:45:37.000,187,11061479,-795,0,1720161936,12633.323211099989,183.35696430000098,54417.96614784 2024-07-05,06:45:38.000,187,11061433,-795,0,1720161937,12633.309738479998,183.41335734000313,54417.959160720005 2024-07-05,06:45:39.000,187,11061517,-795,0,1720161938,12633.303002169989,183.40630821000377,54417.889289520004 2024-07-05,06:45:40.000,187,11061515,-795,0,1720161939,12633.350156339999,183.4204064700025,54417.97313496 2024-07-05,06:45:41.000,187,11061479,-795,0,1720161940,12633.417519439994,183.4204064700025,54418.077941760006 2024-07-05,06:45:42.000,187,11061481,-795,0,1720161941,12633.47140992,183.42745560000185,54418.02903192001 2024-07-05,06:45:43.000,187,11061467,-795,0,1720161942,12633.50509146999,183.4204064700025,54418.077941760006 2024-07-05,06:45:44.000,187,11061432,-795,0,1720161943,12633.457937299994,183.46270124999864,54417.959160720005 2024-07-05,06:45:45.000,187,11061484,-795,0,1720161944,12633.478146229994,183.46270124999864,54417.96614784 2024-07-05,06:45:46.000,187,11061481,-795,0,1720161945,12633.50509146999,183.47679951000464,54418.04300616 2024-07-05,06:45:47.000,187,11061446,-795,0,1720161946,12633.538773019995,183.49794690000272,54418.03601904 2024-07-05,06:45:48.000,187,11061476,-795,0,1720161947,12633.50509146999,183.49794690000272,54418.04300616 2024-07-05,06:45:49.000,187,11061467,-795,0,1720161948,12633.599399809995,183.51204516000143,54418.077941760006 2024-07-05,06:45:50.000,187,11061474,-795,0,1720161949,12633.64655397999,183.5190942900008,54418.11986448001 2024-07-05,06:45:51.000,187,11061464,-795,0,1720161950,12633.639817669995,183.51204516000143,54418.11287736 2024-07-05,06:45:52.000,187,11061471,-795,0,1720161951,12633.61287243,183.5331925499995,54418.09890312001 2024-07-05,06:45:53.000,187,11061474,-795,0,1720161952,12633.63308136,183.5331925499995,54418.04300616 2024-07-05,06:45:54.000,187,11061497,-795,0,1720161953,12633.639817669995,183.54024167999887,54418.077941760006 2024-07-05,06:45:55.000,187,11061465,-795,0,1720161954,12633.70718076999,183.57548733000294,54418.175761440005 2024-07-05,06:45:56.000,187,11061503,-795,0,1720161955,12633.73412601,183.5825364600023,54418.21069704 2024-07-05,06:45:57.000,187,11061448,-795,0,1720161956,12633.71391708,183.59663472000102,54418.175761440005 2024-07-05,06:45:58.000,187,11061492,-795,0,1720161957,12633.761071249995,183.57548733000294,54418.09890312001 2024-07-05,06:45:59.000,187,11061477,-795,0,1720161958,12633.781280179996,183.57548733000294,54418.16877432001 2024-07-05,06:46:00.000,187,11061498,-795,0,1720161959,12633.82843434999,183.62483123999846,54418.20370992 2024-07-05,06:46:01.000,187,11061468,-795,0,1720161960,12633.862115899996,183.65302776000317,54418.21069704 2024-07-05,06:46:02.000,187,11061508,-795,0,1720161961,12633.81496173,183.63188036999782,54418.21768416001 2024-07-05,06:46:03.000,187,11061516,-795,0,1720161962,12633.848643279991,183.63188036999782,54418.18973568 2024-07-05,06:46:04.000,187,11061490,-795,0,1720161963,12633.929478999991,183.63892950000445,54418.2316584 2024-07-05,06:46:05.000,187,11061517,-795,0,1720161964,12633.969896859991,183.63892950000445,54418.35043944 2024-07-05,06:46:06.000,187,11061428,-795,0,1720161965,12633.81496173,183.62483123999846,54418.126851600005 2024-07-05,06:46:07.000,187,11061508,-795,0,1720161966,12633.868852209991,183.63892950000445,54418.14781296001 2024-07-05,06:46:08.000,187,11061498,-795,0,1720161967,12633.89579745,183.6459786300038,54418.04999328001 2024-07-05,06:46:09.000,187,11061445,-795,0,1720161968,12633.902533759996,183.63188036999782,54418.16877432001 2024-07-05,06:46:10.000,187,11061518,-795,0,1720161969,12633.983369479996,183.66007689000253,54418.224671280004 2024-07-05,06:46:11.000,187,11061490,-795,0,1720161970,12633.990105789992,183.6671260200019,54418.16877432001 2024-07-05,06:46:12.000,187,11061493,-795,0,1720161971,12633.996842100001,183.63892950000445,54418.20370992 2024-07-05,06:46:13.000,187,11061503,-795,0,1720161972,12634.017051030001,183.66007689000253,54418.21768416001 2024-07-05,06:46:14.000,187,11061516,-795,0,1720161973,12634.023787339996,183.6812242800006,54418.11986448001 2024-07-05,06:46:15.000,187,11061469,-795,0,1720161974,12634.030523649992,183.6459786300038,54418.18973568 2024-07-05,06:46:16.000,187,11061506,-795,0,1720161975,12634.064205199997,183.65302776000317,54418.20370992 2024-07-05,06:46:17.000,187,11061486,-795,0,1720161976,12634.057468890001,183.67417515000125,54418.18973568 2024-07-05,06:46:18.000,187,11061479,-795,0,1720161977,12633.990105789992,183.6812242800006,54418.077941760006 2024-07-05,06:46:19.000,187,11061474,-795,0,1720161978,12634.030523649992,183.70942079999804,54418.08492888 2024-07-05,06:46:20.000,187,11061482,-795,0,1720161979,12634.084414129997,183.6671260200019,54418.25261976 2024-07-05,06:46:21.000,187,11061510,-795,0,1720161980,12634.131568299992,183.65302776000317,54418.25960688 2024-07-05,06:46:22.000,187,11061476,-795,0,1720161981,12634.178722470002,183.65302776000317,54418.21069704 2024-07-05,06:46:23.000,187,11061510,-795,0,1720161982,12634.145040919997,183.6459786300038,54418.18973568 2024-07-05,06:46:24.000,187,11061496,-795,0,1720161983,12634.145040919997,183.65302776000317,54418.077941760006 2024-07-05,06:46:25.000,187,11061461,-795,0,1720161984,12634.171986159992,183.6459786300038,54418.11986448001 2024-07-05,06:46:26.000,187,11061499,-795,0,1720161985,12634.212404019992,183.67417515000125,54418.21768416001 2024-07-05,06:46:27.000,187,11061484,-795,0,1720161986,12634.239349260002,183.6671260200019,54418.15480008 2024-07-05,06:46:28.000,187,11061479,-795,0,1720161987,12634.219140330002,183.6459786300038,54418.1617872 2024-07-05,06:46:29.000,187,11061473,-795,0,1720161988,12634.219140330002,183.67417515000125,54418.11287736 2024-07-05,06:46:30.000,187,11061519,-795,0,1720161989,12634.273030809993,183.6671260200019,54418.21069704 2024-07-05,06:46:31.000,187,11061442,-795,0,1720161990,12634.279767120002,183.68827340999997,54418.18274856 2024-07-05,06:46:32.000,187,11061491,-795,0,1720161991,12634.273030809993,183.68827340999997,54418.15480008 2024-07-05,06:46:33.000,187,11061495,-795,0,1720161992,12634.266294499997,183.6812242800006,54418.09890312001 2024-07-05,06:46:34.000,187,11061499,-795,0,1720161993,12634.239349260002,183.68827340999997,54418.105890240004 2024-07-05,06:46:35.000,187,11061493,-795,0,1720161994,12634.225876639997,183.69532253999932,54418.126851600005 2024-07-05,06:46:36.000,187,11061497,-795,0,1720161995,12634.326921289998,183.71646993000468,54418.14781296001 2024-07-05,06:46:37.000,187,11061443,-795,0,1720161996,12634.313448669993,183.71646993000468,54418.23864552001 2024-07-05,06:46:38.000,187,11061499,-795,0,1720161997,12634.320184980003,183.72351906000404,54418.11287736 2024-07-05,06:46:39.000,187,11061429,-795,0,1720161998,12634.353866529993,183.6671260200019,54418.21768416001 2024-07-05,06:46:40.000,187,11061469,-795,0,1720161999,12634.340393910003,183.66007689000253,54418.21069704 2024-07-05,06:46:41.000,187,11061436,-795,0,1720162000,12634.407757009998,183.67417515000125,54418.23864552001 2024-07-05,06:46:42.000,187,11061495,-795,0,1720162001,12634.401020699988,183.70237166999868,54418.25960688 2024-07-05,06:46:43.000,187,11061485,-795,0,1720162002,12634.434702249993,183.68827340999997,54418.25261976 2024-07-05,06:46:44.000,187,11061463,-795,0,1720162003,12634.401020699988,183.6812242800006,54418.36441368001 2024-07-05,06:46:45.000,187,11061499,-795,0,1720162004,12634.481856419989,183.6812242800006,54418.36441368001 2024-07-05,06:46:46.000,187,11061471,-795,0,1720162005,12634.427965939998,183.72351906000404,54418.38537504001 2024-07-05,06:46:47.000,187,11061431,-795,0,1720162006,12634.421229629988,183.70237166999868,54418.32947808 2024-07-05,06:46:48.000,187,11061496,-795,0,1720162007,12634.374075459993,183.73761732000276,54418.21768416001 2024-07-05,06:46:49.000,187,11061429,-795,0,1720162008,12634.380811769988,183.70237166999868,54418.245632640006 2024-07-05,06:46:50.000,187,11061475,-795,0,1720162009,12634.421229629988,183.72351906000404,54418.3015296 2024-07-05,06:46:51.000,187,11061466,-795,0,1720162010,12634.434702249993,183.73761732000276,54418.273581120004 2024-07-05,06:46:52.000,187,11061488,-795,0,1720162011,12634.454911179993,183.7305681900034,54418.28755536001 2024-07-05,06:46:53.000,187,11061490,-795,0,1720162012,12634.434702249993,183.7305681900034,54418.25261976 2024-07-05,06:46:54.000,187,11061485,-795,0,1720162013,12634.407757009998,183.72351906000404,54418.18274856 2024-07-05,06:46:55.000,187,11061413,-795,0,1720162014,12634.461647489989,183.7305681900034,54418.294542480005 2024-07-05,06:46:56.000,187,11061495,-795,0,1720162015,12634.454911179993,183.6812242800006,54418.26659400001 2024-07-05,06:46:57.000,187,11061442,-795,0,1720162016,12634.475120109993,183.70942079999804,54418.3015296 2024-07-05,06:46:58.000,187,11061449,-795,0,1720162017,12634.475120109993,183.70237166999868,54418.21069704 2024-07-05,06:46:59.000,187,11061447,-795,0,1720162018,12634.427965939998,183.70237166999868,54418.25960688 2024-07-05,06:47:00.000,187,11061471,-795,0,1720162019,12634.441438559988,183.7305681900034,54418.19672280001 2024-07-05,06:47:01.000,187,11061422,-795,0,1720162020,12634.535746899994,183.73761732000276,54418.343452320005 2024-07-05,06:47:02.000,187,11061511,-795,0,1720162021,12634.488592729998,183.75876471000083,54418.26659400001 2024-07-05,06:47:03.000,187,11061421,-795,0,1720162022,12634.488592729998,183.75171558000147,54418.245632640006 2024-07-05,06:47:04.000,187,11061411,-795,0,1720162023,12634.515537969994,183.75876471000083,54418.3015296 2024-07-05,06:47:05.000,187,11061484,-795,0,1720162024,12634.529010589999,183.75876471000083,54418.294542480005 2024-07-05,06:47:06.000,187,11061531,-795,0,1720162025,12634.475120109993,183.75876471000083,54418.32249096 2024-07-05,06:47:07.000,187,11061479,-795,0,1720162026,12634.353866529993,183.78696122999827,54418.126851600005 2024-07-05,06:47:08.000,187,11061507,-795,0,1720162027,12634.421229629988,183.81515775000298,54418.18274856 2024-07-05,06:47:09.000,187,11061476,-795,0,1720162028,12634.589637379999,183.8292560100017,54418.39934928 2024-07-05,06:47:10.000,187,11061461,-795,0,1720162029,12634.562692139989,183.80810862000362,54418.413323520006 2024-07-05,06:47:11.000,187,11061429,-795,0,1720162030,12634.542483209989,183.80105949000426,54418.33646520001 2024-07-05,06:47:12.000,187,11061515,-795,0,1720162031,12634.555955829994,183.80810862000362,54418.32947808 2024-07-05,06:47:13.000,187,11061481,-795,0,1720162032,12634.495329039994,183.84335427000042,54418.25960688 2024-07-05,06:47:14.000,187,11061465,-795,0,1720162033,12634.529010589999,183.85040339999978,54418.26659400001 2024-07-05,06:47:15.000,187,11061485,-795,0,1720162034,12634.596373689994,183.84335427000042,54418.413323520006 2024-07-05,06:47:16.000,187,11061467,-795,0,1720162035,12634.576164759994,183.83630514000106,54418.43428488001 2024-07-05,06:47:17.000,187,11061471,-795,0,1720162036,12634.542483209989,183.8645016599985,54418.224671280004 2024-07-05,06:47:18.000,187,11061447,-795,0,1720162037,12634.569428449999,183.88564905000385,54418.33646520001 2024-07-05,06:47:19.000,187,11061402,-795,0,1720162038,12634.555955829994,183.85745252999914,54418.36441368001 2024-07-05,06:47:20.000,187,11061461,-795,0,1720162039,12634.576164759994,183.8785999200045,54418.32947808 2024-07-05,06:47:21.000,187,11061486,-795,0,1720162040,12634.569428449999,183.94909121999808,54418.31550384001 2024-07-05,06:47:22.000,187,11061481,-795,0,1720162041,12634.562692139989,183.8926981800032,54418.35043944 2024-07-05,06:47:23.000,187,11061510,-795,0,1720162042,12634.508801659998,183.91384557000129,54418.3015296 2024-07-05,06:47:24.000,187,11061477,-795,0,1720162043,12634.60310999999,183.8926981800032,54418.44825912 2024-07-05,06:47:25.000,187,11061501,-795,0,1720162044,12634.657000479994,183.92794383,54418.55306592001 2024-07-05,06:47:26.000,187,11061442,-795,0,1720162045,12634.630055239999,183.90679644000193,54418.51813032 2024-07-05,06:47:27.000,187,11061461,-795,0,1720162046,12634.636791549994,183.8926981800032,54418.53909168 2024-07-05,06:47:28.000,187,11061525,-795,0,1720162047,12634.616582619994,183.87155078999785,54418.42031064 2024-07-05,06:47:29.000,187,11061526,-795,0,1720162048,12634.522274279989,183.90679644000193,54418.35043944 2024-07-05,06:47:30.000,187,11061505,-795,0,1720162049,12634.542483209989,183.89974731000257,54418.2316584 2024-07-05,06:47:31.000,187,11061472,-795,0,1720162050,12634.542483209989,183.94204208999872,54418.43428488001 2024-07-05,06:47:32.000,187,11061512,-795,0,1720162051,12634.576164759994,183.96318948000408,54418.42729776 2024-07-05,06:47:33.000,187,11061462,-795,0,1720162052,12634.576164759994,183.94909121999808,54418.42031064 2024-07-05,06:47:34.000,187,11061483,-795,0,1720162053,12634.549219519999,183.95614035000472,54418.40633640001 2024-07-05,06:47:35.000,187,11061423,-795,0,1720162054,12634.569428449999,183.98433687000215,54418.37838792 2024-07-05,06:47:36.000,187,11061401,-795,0,1720162055,12634.589637379999,183.95614035000472,54418.35043944 2024-07-05,06:47:37.000,187,11061506,-795,0,1720162056,12634.582901069989,183.97023861000343,54418.42729776 2024-07-05,06:47:38.000,187,11061511,-795,0,1720162057,12634.576164759994,183.99843513000087,54418.46922048 2024-07-05,06:47:39.000,187,11061482,-795,0,1720162058,12634.535746899994,184.0125333899996,54418.30851672 2024-07-05,06:47:40.000,187,11061522,-795,0,1720162059,12634.60310999999,183.9913860000015,54418.38537504001 2024-07-05,06:47:41.000,187,11061471,-795,0,1720162060,12634.650264169999,183.9913860000015,54418.511143200005 2024-07-05,06:47:42.000,187,11061474,-795,0,1720162061,12634.616582619994,183.99843513000087,54418.50415608001 2024-07-05,06:47:43.000,187,11061389,-795,0,1720162062,12634.589637379999,183.9913860000015,54418.4762076 2024-07-05,06:47:44.000,187,11061477,-795,0,1720162063,12634.549219519999,184.01958251999895,54418.36441368001 2024-07-05,06:47:45.000,187,11061466,-795,0,1720162064,12634.596373689994,183.99843513000087,54418.40633640001 2024-07-05,06:47:46.000,187,11061526,-795,0,1720162065,12634.609846309999,184.01958251999895,54418.462233360005 2024-07-05,06:47:47.000,187,11061474,-795,0,1720162066,12634.616582619994,184.01958251999895,54418.46922048 2024-07-05,06:47:48.000,187,11061401,-795,0,1720162067,12634.582901069989,184.0266316499983,54418.413323520006 2024-07-05,06:47:49.000,187,11061475,-795,0,1720162068,12634.562692139989,184.03368077999767,54418.392362160004 2024-07-05,06:47:50.000,187,11061465,-795,0,1720162069,12634.630055239999,183.99843513000087,54418.50415608001 2024-07-05,06:47:51.000,187,11061391,-795,0,1720162070,12634.562692139989,183.9913860000015,54418.46922048 2024-07-05,06:47:52.000,187,11061507,-795,0,1720162071,12634.60310999999,183.97023861000343,54418.4762076 2024-07-05,06:47:53.000,187,11061504,-795,0,1720162072,12634.549219519999,183.95614035000472,54418.32249096 2024-07-05,06:47:54.000,187,11061468,-795,0,1720162073,12634.508801659998,183.88564905000385,54418.32249096 2024-07-05,06:47:55.000,187,11061469,-795,0,1720162074,12634.326921289998,183.93499295999936,54418.18973568 2024-07-05,06:47:56.000,187,11061507,-795,0,1720162075,12634.219140330002,183.94909121999808,54418.39934928 2024-07-05,06:47:57.000,187,11061459,-795,0,1720162076,12634.077677820002,184.06892643000174,54418.32249096 2024-07-05,06:47:58.000,187,11061518,-715,0,1720162077,12633.969896859991,184.37908815000264,54418.23864552001 2024-07-05,06:47:59.000,187,11061404,-795,0,1720162078,12634.138304610002,184.63990596000076,54418.11986448001 2024-07-05,06:48:00.000,187,11061399,-795,0,1720162079,12634.387548079998,184.70334813000227,54418.20370992 2024-07-05,06:48:01.000,187,11061480,-795,0,1720162080,12634.609846309999,184.57646378999925,54418.3015296 2024-07-05,06:48:02.000,187,11061504,-795,0,1720162081,12634.697418339994,184.40728467000008,54418.3714008 2024-07-05,06:48:03.000,187,11061480,-795,0,1720162082,12634.72436357999,184.30154772000242,54418.31550384001 2024-07-05,06:48:04.000,187,11061475,-795,0,1720162083,12634.71089096,184.21695816000283,54418.42031064 2024-07-05,06:48:05.000,187,11061534,-795,0,1720162084,12634.74457250999,184.1746633799994,54418.46922048 2024-07-05,06:48:06.000,187,11061504,-795,0,1720162085,12634.80519929999,184.16056512000068,54418.49716896 2024-07-05,06:48:07.000,187,11061441,-795,0,1720162086,12634.77151775,184.1112212099979,54418.50415608001 2024-07-05,06:48:08.000,187,11061494,-795,0,1720162087,12634.670473099999,184.11827034000453,54418.46922048 2024-07-05,06:48:09.000,187,11061474,-795,0,1720162088,12634.636791549994,184.11827034000453,54418.462233360005 2024-07-05,06:48:10.000,187,11061490,-795,0,1720162089,12634.72436357999,184.09712294999918,54418.3714008 2024-07-05,06:48:11.000,187,11061442,-795,0,1720162090,12634.75130882,184.11827034000453,54418.52511744 2024-07-05,06:48:12.000,187,11061541,-795,0,1720162091,12634.75130882,184.11827034000453,54418.49018184 2024-07-05,06:48:13.000,187,11061484,-795,0,1720162092,12634.70415464999,184.1112212099979,54418.50415608001 2024-07-05,06:48:14.000,187,11061466,-795,0,1720162093,12634.72436357999,184.08302469000046,54418.45524624001 2024-07-05,06:48:15.000,187,11061419,-795,0,1720162094,12634.74457250999,184.15351599000132,54418.50415608001 2024-07-05,06:48:16.000,187,11061482,-795,0,1720162095,12634.75130882,184.1394177300026,54418.48319472001 2024-07-05,06:48:17.000,187,11061511,-795,0,1720162096,12634.72436357999,184.16056512000068,54418.49716896 2024-07-05,06:48:18.000,187,11061447,-795,0,1720162097,12634.71089096,184.08302469000046,54418.462233360005 2024-07-05,06:48:19.000,187,11061511,-795,0,1720162098,12634.74457250999,184.14646686000196,54418.49018184 2024-07-05,06:48:20.000,187,11061486,-795,0,1720162099,12634.77151775,184.09712294999918,54418.62293712001 2024-07-05,06:48:21.000,187,11061513,-795,0,1720162100,12634.78499036999,184.10417207999853,54418.58800152 2024-07-05,06:48:22.000,187,11061478,-795,0,1720162101,12634.798462989995,184.1112212099979,54418.608962880004 2024-07-05,06:48:23.000,187,11061428,-795,0,1720162102,12634.76478143999,184.14646686000196,54418.560053040004 2024-07-05,06:48:24.000,187,11061482,-795,0,1720162103,12634.72436357999,184.10417207999853,54418.462233360005 2024-07-05,06:48:25.000,187,11061438,-795,0,1720162104,12634.737836199994,184.14646686000196,54418.52511744 2024-07-05,06:48:26.000,187,11061494,-795,0,1720162105,12634.75130882,184.1112212099979,54418.441272000004 2024-07-05,06:48:27.000,187,11061501,-795,0,1720162106,12634.76478143999,184.15351599000132,54418.59498864 2024-07-05,06:48:28.000,187,11061495,-795,0,1720162107,12634.818671919995,184.1394177300026,54418.56704016 2024-07-05,06:48:29.000,187,11061501,-795,0,1720162108,12634.80519929999,184.16761425000004,54418.50415608001 2024-07-05,06:48:30.000,187,11061478,-795,0,1720162109,12634.84561715999,184.1394177300026,54418.608962880004 2024-07-05,06:48:31.000,187,11061358,-795,0,1720162110,12634.84561715999,184.14646686000196,54418.581014400006 2024-07-05,06:48:32.000,187,11061488,-795,0,1720162111,12634.86582608999,184.16056512000068,54418.53909168 2024-07-05,06:48:33.000,187,11061496,-795,0,1720162112,12634.818671919995,184.18171250999876,54418.50415608001 2024-07-05,06:48:34.000,187,11061484,-795,0,1720162113,12634.82540822999,184.14646686000196,54418.48319472001 2024-07-05,06:48:35.000,187,11061501,-795,0,1720162114,12634.86582608999,184.18171250999876,54418.63691136 2024-07-05,06:48:36.000,187,11061465,-795,0,1720162115,12634.91298026,184.1746633799994,54418.678834080005 2024-07-05,06:48:37.000,187,11061456,-795,0,1720162116,12634.92645287999,184.18171250999876,54418.65787272 2024-07-05,06:48:38.000,187,11061515,-795,0,1720162117,12634.89277133,184.16761425000004,54418.59498864 2024-07-05,06:48:39.000,187,11061532,-795,0,1720162118,12634.92645287999,184.16761425000004,54418.608962880004 2024-07-05,06:48:40.000,187,11061506,-795,0,1720162119,12634.95339812,184.14646686000196,54418.61595 2024-07-05,06:48:41.000,187,11061462,-795,0,1720162120,12634.89277133,184.18171250999876,54418.59498864 2024-07-05,06:48:42.000,187,11061486,-795,0,1720162121,12634.939925499995,184.16056512000068,54418.55306592001 2024-07-05,06:48:43.000,187,11061530,-795,0,1720162122,12634.919716569995,184.16761425000004,54418.55306592001 2024-07-05,06:48:44.000,187,11061518,-795,0,1720162123,12634.980343359995,184.13236860000325,54418.65787272 2024-07-05,06:48:45.000,187,11061506,-795,0,1720162124,12635.01402491,184.16761425000004,54418.73473104 2024-07-05,06:48:46.000,187,11061583,-795,0,1720162125,12635.01402491,184.16056512000068,54418.78364088 2024-07-05,06:48:47.000,187,11061504,-795,0,1720162126,12635.04770645999,184.15351599000132,54418.71376968 2024-07-05,06:48:48.000,187,11061487,-795,0,1720162127,12634.980343359995,184.15351599000132,54418.53210456001 2024-07-05,06:48:49.000,187,11061474,-795,0,1720162128,12634.96687073999,184.16761425000004,54418.60197576001 2024-07-05,06:48:50.000,187,11061529,-795,0,1720162129,12634.99381598,184.11827034000453,54418.629924240005 2024-07-05,06:48:51.000,187,11061530,-795,0,1720162130,12634.96687073999,184.19581077000475,54418.63691136 2024-07-05,06:48:52.000,187,11061509,-795,0,1720162131,12634.97360705,184.15351599000132,54418.59498864 2024-07-05,06:48:53.000,187,11061476,-795,0,1720162132,12634.960134429995,184.16056512000068,54418.58800152 2024-07-05,06:48:54.000,187,11061474,-795,0,1720162133,12635.01402491,184.16761425000004,54418.60197576001 2024-07-05,06:48:55.000,187,11061492,-795,0,1720162134,12634.980343359995,184.1746633799994,54418.63691136 2024-07-05,06:48:56.000,187,11061520,-795,0,1720162135,12635.01402491,184.15351599000132,54418.560053040004 2024-07-05,06:48:57.000,187,11061485,-795,0,1720162136,12635.020761219996,184.16056512000068,54418.560053040004 2024-07-05,06:48:58.000,187,11061468,-795,0,1720162137,12634.980343359995,184.1253194700039,54418.51813032 2024-07-05,06:48:59.000,187,11061474,-795,0,1720162138,12634.939925499995,184.1746633799994,54418.49716896 2024-07-05,06:49:00.000,187,11061519,-795,0,1720162139,12635.01402491,184.18171250999876,54418.67184696001 2024-07-05,06:49:01.000,187,11061475,-795,0,1720162140,12635.040970149996,184.19581077000475,54418.678834080005 2024-07-05,06:49:02.000,187,11061506,-755,0,1720162141,12635.04770645999,184.20990903000347,54418.61595 2024-07-05,06:49:03.000,187,11061474,-795,0,1720162142,12635.000552289996,184.21695816000283,54418.56704016 2024-07-05,06:49:04.000,187,11061475,-795,0,1720162143,12635.061179079996,184.2028599000041,54418.608962880004 2024-07-05,06:49:05.000,187,11061487,-795,0,1720162144,12635.0746517,184.2381055500009,54418.63691136 2024-07-05,06:49:06.000,187,11061477,-795,0,1720162145,12635.040970149996,184.23105642000155,54418.58800152 2024-07-05,06:49:07.000,187,11061496,-795,0,1720162146,12634.94666180999,184.21695816000283,54418.50415608001 2024-07-05,06:49:08.000,187,11061514,-795,0,1720162147,12635.000552289996,184.21695816000283,54418.560053040004 2024-07-05,06:49:09.000,187,11061484,-795,0,1720162148,12635.01402491,184.20990903000347,54418.56704016 2024-07-05,06:49:10.000,187,11061440,-795,0,1720162149,12635.020761219996,184.16761425000004,54418.462233360005 2024-07-05,06:49:11.000,187,11061441,-795,0,1720162150,12635.067915389991,184.20990903000347,54418.63691136 2024-07-05,06:49:12.000,187,11061474,-795,0,1720162151,12635.0746517,184.16761425000004,54418.59498864 2024-07-05,06:49:13.000,187,11061495,-795,0,1720162152,12635.04770645999,184.18876163999812,54418.50415608001 2024-07-05,06:49:14.000,187,11061509,-795,0,1720162153,12635.04770645999,184.2028599000041,54418.5460788 2024-07-05,06:49:15.000,187,11061505,-795,0,1720162154,12635.04770645999,184.2240072900022,54418.5460788 2024-07-05,06:49:16.000,187,11061492,-795,0,1720162155,12635.101596939996,184.23105642000155,54418.66485984 2024-07-05,06:49:17.000,187,11061560,-795,0,1720162156,12635.108333249991,184.20990903000347,54418.678834080005 2024-07-05,06:49:18.000,187,11061524,-795,0,1720162157,12635.11506956,184.20990903000347,54418.6858212 2024-07-05,06:49:19.000,187,11061459,-795,0,1720162158,12635.067915389991,184.2240072900022,54418.56704016 2024-07-05,06:49:20.000,187,11061463,-795,0,1720162159,12635.081388009996,184.21695816000283,54418.59498864 2024-07-05,06:49:21.000,187,11061513,-795,0,1720162160,12635.0746517,184.18876163999812,54418.64389848 2024-07-05,06:49:22.000,187,11061466,-795,0,1720162161,12635.11506956,184.19581077000475,54418.65088560001 2024-07-05,06:49:23.000,187,11061524,-795,0,1720162162,12635.088124319991,184.21695816000283,54418.560053040004 2024-07-05,06:49:24.000,187,11061511,-795,0,1720162163,12635.108333249991,184.23105642000155,54418.60197576001 2024-07-05,06:49:25.000,187,11061484,-795,0,1720162164,12635.108333249991,184.21695816000283,54418.6858212 2024-07-05,06:49:26.000,187,11061498,-795,0,1720162165,12635.162223729996,184.2381055500009,54418.76267952 2024-07-05,06:49:27.000,187,11061477,-795,0,1720162166,12635.128542179991,184.18876163999812,54418.7556924 2024-07-05,06:49:28.000,187,11061523,-795,0,1720162167,12635.09486063,184.2381055500009,54418.59498864 2024-07-05,06:49:29.000,187,11061469,-795,0,1720162168,12635.101596939996,184.2240072900022,54418.66485984 2024-07-05,06:49:30.000,187,11061479,-795,0,1720162169,12635.162223729996,184.21695816000283,54418.7556924 2024-07-05,06:49:31.000,187,11061496,-795,0,1720162170,12635.135278490001,184.19581077000475,54418.65787272 2024-07-05,06:49:32.000,187,11061488,-795,0,1720162171,12635.088124319991,184.26630206999835,54418.64389848 2024-07-05,06:49:33.000,187,11061487,-795,0,1720162172,12635.128542179991,184.2028599000041,54418.58800152 2024-07-05,06:49:34.000,187,11061524,-795,0,1720162173,12635.09486063,184.26630206999835,54418.52511744 2024-07-05,06:49:35.000,187,11061472,-795,0,1720162174,12635.148751109991,184.2381055500009,54418.58800152 2024-07-05,06:49:36.000,187,11061504,-795,0,1720162175,12635.155487420001,184.25220380999963,54418.581014400006 2024-07-05,06:49:37.000,187,11061506,-795,0,1720162176,12635.175696350001,184.2240072900022,54418.58800152 2024-07-05,06:49:38.000,187,11061432,-795,0,1720162177,12635.142014799996,184.21695816000283,54418.44825912 2024-07-05,06:49:39.000,187,11061470,-795,0,1720162178,12635.128542179991,184.25220380999963,54418.511143200005 2024-07-05,06:49:40.000,187,11061505,-795,0,1720162179,12635.168960039991,184.21695816000283,54418.61595 2024-07-05,06:49:41.000,187,11061504,-795,0,1720162180,12635.168960039991,184.23105642000155,54418.608962880004 2024-07-05,06:49:42.000,187,11061465,-795,0,1720162181,12635.182432659996,184.2381055500009,54418.63691136 2024-07-05,06:49:43.000,187,11061502,-795,0,1720162182,12635.182432659996,184.2381055500009,54418.57402728001 2024-07-05,06:49:44.000,187,11061464,-795,0,1720162183,12635.175696350001,184.21695816000283,54418.55306592001 2024-07-05,06:49:45.000,187,11061482,-795,0,1720162184,12635.175696350001,184.21695816000283,54418.56704016 2024-07-05,06:49:46.000,187,11061465,-795,0,1720162185,12635.243059449997,184.24515468000027,54418.60197576001 2024-07-05,06:49:47.000,187,11061500,-795,0,1720162186,12635.162223729996,184.2381055500009,54418.56704016 2024-07-05,06:49:48.000,187,11061463,-795,0,1720162187,12635.249795759992,184.23105642000155,54418.59498864 2024-07-05,06:49:49.000,187,11061522,-795,0,1720162188,12635.195905280001,184.259252939999,54418.60197576001 2024-07-05,06:49:50.000,187,11061490,-795,0,1720162189,12635.222850519996,184.259252939999,54418.60197576001 2024-07-05,06:49:51.000,187,11061490,-795,0,1720162190,12635.182432659996,184.21695816000283,54418.61595 2024-07-05,06:49:52.000,187,11061464,-795,0,1720162191,12635.202641589996,184.26630206999835,54418.581014400006 2024-07-05,06:49:53.000,187,11061508,-795,0,1720162192,12635.162223729996,184.24515468000027,54418.55306592001 2024-07-05,06:49:54.000,187,11061444,-795,0,1720162193,12635.162223729996,184.2733511999977,54418.462233360005 2024-07-05,06:49:55.000,187,11061455,-795,0,1720162194,12635.182432659996,184.259252939999,54418.63691136 2024-07-05,06:49:56.000,187,11061505,-795,0,1720162195,12635.202641589996,184.26630206999835,54418.61595 2024-07-05,06:49:57.000,187,11061482,-795,0,1720162196,12635.202641589996,184.259252939999,54418.49716896 2024-07-05,06:49:58.000,187,11061411,-795,0,1720162197,12635.202641589996,184.26630206999835,54418.58800152 2024-07-05,06:49:59.000,187,11061486,-795,0,1720162198,12635.216114210001,184.2733511999977,54418.629924240005 2024-07-05,06:50:00.000,187,11061490,-795,0,1720162199,12635.243059449997,184.30154772000242,54418.58800152 2024-07-05,06:50:01.000,187,11061449,-795,0,1720162200,12635.256532070001,184.25220380999963,54418.63691136 2024-07-05,06:50:02.000,187,11061478,-795,0,1720162201,12635.256532070001,184.2874494600037,54418.59498864 2024-07-05,06:50:03.000,187,11061528,-795,0,1720162202,12635.229586829992,184.26630206999835,54418.5460788 2024-07-05,06:50:04.000,187,11061477,-795,0,1720162203,12635.323895169997,184.28040033000434,54418.60197576001 2024-07-05,06:50:05.000,187,11061515,-795,0,1720162204,12635.330631479992,184.29449859000306,54418.71376968 2024-07-05,06:50:06.000,187,11061470,-795,0,1720162205,12635.270004689992,184.30859685000178,54418.59498864 2024-07-05,06:50:07.000,187,11061471,-795,0,1720162206,12635.317158860002,184.28040033000434,54418.678834080005 2024-07-05,06:50:08.000,187,11061499,-795,0,1720162207,12635.296949930002,184.2874494600037,54418.678834080005 2024-07-05,06:50:09.000,187,11061478,-795,0,1720162208,12635.317158860002,184.2874494600037,54418.629924240005 2024-07-05,06:50:10.000,187,11061510,-795,0,1720162209,12635.290213619992,184.29449859000306,54418.581014400006 2024-07-05,06:50:11.000,187,11061494,-755,0,1720162210,12635.256532070001,184.25220380999963,54418.46922048 2024-07-05,06:50:12.000,187,11061480,-715,0,1720162211,12635.357576720002,184.30154772000242,54418.65088560001 2024-07-05,06:50:13.000,187,11061494,-795,0,1720162212,12635.330631479992,184.28040033000434,54418.65088560001 2024-07-05,06:50:14.000,187,11061467,-795,0,1720162213,12635.317158860002,184.30154772000242,54418.5460788 2024-07-05,06:50:15.000,187,11061433,-795,0,1720162214,12635.344104099997,184.3226951100005,54418.66485984 2024-07-05,06:50:16.000,187,11061466,-795,0,1720162215,12635.344104099997,184.30859685000178,54418.6858212 2024-07-05,06:50:17.000,187,11061467,-795,0,1720162216,12635.377785650002,184.30859685000178,54418.678834080005 2024-07-05,06:50:18.000,187,11061498,-795,0,1720162217,12635.310422549992,184.32974423999985,54418.57402728001 2024-07-05,06:50:19.000,187,11061454,-795,0,1720162218,12635.344104099997,184.32974423999985,54418.55306592001 2024-07-05,06:50:20.000,187,11061492,-795,0,1720162219,12635.371049339992,184.35089162999793,54418.678834080005 2024-07-05,06:50:21.000,187,11061504,-795,0,1720162220,12635.364313029997,184.32974423999985,54418.678834080005 2024-07-05,06:50:22.000,187,11061504,-795,0,1720162221,12635.391258269992,184.36498989000393,54418.64389848 2024-07-05,06:50:23.000,187,11061417,-795,0,1720162222,12635.377785650002,184.34384249999857,54418.678834080005 2024-07-05,06:50:24.000,187,11061460,-795,0,1720162223,12635.357576720002,184.37203902000329,54418.629924240005 2024-07-05,06:50:25.000,187,11061442,-795,0,1720162224,12635.364313029997,184.36498989000393,54418.62293712001 2024-07-05,06:50:26.000,187,11061455,-795,0,1720162225,12635.364313029997,184.32974423999985,54418.63691136 2024-07-05,06:50:27.000,187,11061473,-795,0,1720162226,12635.357576720002,184.3367933699992,54418.727743920004 2024-07-05,06:50:28.000,187,11061469,-795,0,1720162227,12635.350840409992,184.36498989000393,54418.608962880004 2024-07-05,06:50:29.000,187,11061497,-795,0,1720162228,12635.377785650002,184.36498989000393,54418.66485984 2024-07-05,06:50:30.000,187,11061467,-795,0,1720162229,12635.418203510002,184.36498989000393,54418.66485984 2024-07-05,06:50:31.000,187,11061428,-795,0,1720162230,12635.438412440002,184.31564598000114,54418.74171816001 2024-07-05,06:50:32.000,187,11061455,-795,0,1720162231,12635.397994580002,184.3367933699992,54418.629924240005 2024-07-05,06:50:33.000,187,11061481,-795,0,1720162232,12635.404730889997,184.31564598000114,54418.629924240005 2024-07-05,06:50:34.000,187,11061436,-795,0,1720162233,12635.404730889997,184.3226951100005,54418.63691136 2024-07-05,06:50:35.000,187,11061458,-795,0,1720162234,12635.465357679997,184.32974423999985,54418.72075680001 2024-07-05,06:50:36.000,187,11061457,-795,0,1720162235,12635.505775539998,184.35089162999793,54418.76966664001 2024-07-05,06:50:37.000,187,11061461,-795,0,1720162236,12635.418203510002,184.35089162999793,54418.69280832 2024-07-05,06:50:38.000,187,11061461,-795,0,1720162237,12635.418203510002,184.36498989000393,54418.629924240005 2024-07-05,06:50:39.000,187,11061422,-795,0,1720162238,12635.472093989993,184.37908815000264,54418.73473104 2024-07-05,06:50:40.000,187,11061425,-795,0,1720162239,12635.424939819997,184.37908815000264,54418.65787272 2024-07-05,06:50:41.000,187,11061422,-795,0,1720162240,12635.438412440002,184.37908815000264,54418.6858212 2024-07-05,06:50:42.000,187,11061507,-795,0,1720162241,12635.451885059992,184.3226951100005,54418.65787272 2024-07-05,06:50:43.000,187,11061474,-795,0,1720162242,12635.404730889997,184.40023554000072,54418.50415608001 2024-07-05,06:50:44.000,187,11061472,-795,0,1720162243,12635.438412440002,184.36498989000393,54418.7556924 2024-07-05,06:50:45.000,187,11061482,-795,0,1720162244,12635.499039230002,184.39318641000136,54418.797615120006 2024-07-05,06:50:46.000,187,11061434,-795,0,1720162245,12635.499039230002,184.35794076000457,54418.797615120006 2024-07-05,06:50:47.000,187,11061489,-795,0,1720162246,12635.525984469998,184.36498989000393,54418.71376968 2024-07-05,06:50:48.000,187,11061456,-795,0,1720162247,12635.519248160002,184.35089162999793,54418.72075680001 2024-07-05,06:50:49.000,187,11061487,-795,0,1720162248,12635.499039230002,184.37203902000329,54418.71376968 2024-07-05,06:50:50.000,187,11061497,-795,0,1720162249,12635.499039230002,184.34384249999857,54418.748705280006 2024-07-05,06:50:51.000,187,11061492,-795,0,1720162250,12635.539457090003,184.37203902000329,54418.83255072 2024-07-05,06:50:52.000,187,11061520,-795,0,1720162251,12635.546193399998,184.3367933699992,54418.76966664001 2024-07-05,06:50:53.000,187,11061488,-795,0,1720162252,12635.499039230002,184.35794076000457,54418.727743920004 2024-07-05,06:50:54.000,187,11061456,-795,0,1720162253,12635.525984469998,184.3367933699992,54418.727743920004 2024-07-05,06:50:55.000,187,11061506,-795,0,1720162254,12635.525984469998,184.36498989000393,54418.76267952 2024-07-05,06:50:56.000,187,11061532,-795,0,1720162255,12635.539457090003,184.35794076000457,54418.69979544001 2024-07-05,06:50:57.000,187,11061501,-795,0,1720162256,12635.519248160002,184.36498989000393,54418.776653760004 2024-07-05,06:50:58.000,187,11061451,-795,0,1720162257,12635.478830300002,184.36498989000393,54418.71376968 2024-07-05,06:50:59.000,187,11061486,-795,0,1720162258,12635.525984469998,184.40023554000072,54418.69280832 2024-07-05,06:51:00.000,187,11061441,-795,0,1720162259,12635.573138639993,184.35089162999793,54418.776653760004 2024-07-05,06:51:01.000,187,11061482,-795,0,1720162260,12635.552929709993,184.37908815000264,54418.81857648001 2024-07-05,06:51:02.000,187,11061477,-795,0,1720162261,12635.552929709993,184.36498989000393,54418.74171816001 2024-07-05,06:51:03.000,187,11061454,-795,0,1720162262,12635.552929709993,184.35794076000457,54418.74171816001 2024-07-05,06:51:04.000,187,11061494,-795,0,1720162263,12635.525984469998,184.34384249999857,54418.581014400006 2024-07-05,06:51:05.000,187,11061448,-795,0,1720162264,12635.519248160002,184.37908815000264,54418.60197576001 2024-07-05,06:51:06.000,187,11061492,-795,0,1720162265,12635.552929709993,184.35089162999793,54418.70678256 2024-07-05,06:51:07.000,187,11061467,-795,0,1720162266,12635.573138639993,184.34384249999857,54418.70678256 2024-07-05,06:51:08.000,187,11061510,-795,0,1720162267,12635.559666020003,184.34384249999857,54418.65088560001 2024-07-05,06:51:09.000,187,11061494,-795,0,1720162268,12635.552929709993,184.32974423999985,54418.608962880004 2024-07-05,06:51:10.000,187,11061466,-795,0,1720162269,12635.579874949988,184.30859685000178,54418.776653760004 2024-07-05,06:51:11.000,187,11061487,-795,0,1720162270,12635.566402329998,184.35089162999793,54418.727743920004 2024-07-05,06:51:12.000,187,11061489,-795,0,1720162271,12635.499039230002,184.32974423999985,54418.560053040004 2024-07-05,06:51:13.000,187,11061470,-795,0,1720162272,12635.525984469998,184.35089162999793,54418.72075680001 2024-07-05,06:51:14.000,187,11061511,-795,0,1720162273,12635.539457090003,184.34384249999857,54418.67184696001 2024-07-05,06:51:15.000,187,11061484,-795,0,1720162274,12635.579874949988,184.37908815000264,54418.76267952 2024-07-05,06:51:16.000,187,11061476,-795,0,1720162275,12635.579874949988,184.36498989000393,54418.797615120006 2024-07-05,06:51:17.000,187,11061441,-795,0,1720162276,12635.606820189998,184.35794076000457,54418.727743920004 2024-07-05,06:51:18.000,187,11061460,-795,0,1720162277,12635.600083879988,184.37908815000264,54418.65787272 2024-07-05,06:51:19.000,187,11061476,-795,0,1720162278,12635.593347569993,184.386137280002,54418.76267952 2024-07-05,06:51:20.000,187,11061461,-795,0,1720162279,12635.606820189998,184.35794076000457,54418.76267952 2024-07-05,06:51:21.000,187,11061449,-795,0,1720162280,12635.593347569993,184.36498989000393,54418.71376968 2024-07-05,06:51:22.000,187,11061472,-795,0,1720162281,12635.606820189998,184.4213829299988,54418.69979544001 2024-07-05,06:51:23.000,187,11061510,-795,0,1720162282,12635.573138639993,184.39318641000136,54418.678834080005 2024-07-05,06:51:24.000,187,11061501,-795,0,1720162283,12635.627029119998,184.36498989000393,54418.70678256 2024-07-05,06:51:25.000,187,11061498,-795,0,1720162284,12635.660710669988,184.37203902000329,54418.83953784001 2024-07-05,06:51:26.000,187,11061475,-795,0,1720162285,12635.660710669988,184.34384249999857,54418.78364088 2024-07-05,06:51:27.000,187,11061468,-795,0,1720162286,12635.633765429993,184.37203902000329,54418.797615120006 2024-07-05,06:51:28.000,187,11061456,-795,0,1720162287,12635.660710669988,184.3367933699992,54418.76267952 2024-07-05,06:51:29.000,187,11061471,-795,0,1720162288,12635.660710669988,184.386137280002,54418.83255072 2024-07-05,06:51:30.000,187,11061468,-675,0,1720162289,12635.667446979998,184.35794076000457,54418.90940904001 2024-07-05,06:51:31.000,187,11061475,-795,0,1720162290,12635.667446979998,184.37908815000264,54418.87447344 2024-07-05,06:51:32.000,187,11061462,-795,0,1720162291,12635.680919599989,184.36498989000393,54418.8255636 2024-07-05,06:51:33.000,187,11061483,-795,0,1720162292,12635.694392219993,184.34384249999857,54418.86748632001 2024-07-05,06:51:34.000,187,11061483,-795,0,1720162293,12635.640501739988,184.37203902000329,54418.776653760004 2024-07-05,06:51:35.000,187,11061505,-795,0,1720162294,12635.660710669988,184.39318641000136,54418.74171816001 2024-07-05,06:51:36.000,187,11061477,-795,0,1720162295,12635.694392219993,184.35794076000457,54418.72075680001 2024-07-05,06:51:37.000,187,11061482,-795,0,1720162296,12635.707864839998,184.39318641000136,54418.80460224 2024-07-05,06:51:38.000,187,11061481,-795,0,1720162297,12635.721337459989,184.386137280002,54418.797615120006 2024-07-05,06:51:39.000,187,11061467,-795,0,1720162298,12635.680919599989,184.36498989000393,54418.7556924 2024-07-05,06:51:40.000,187,11061462,-795,0,1720162299,12635.714601149994,184.35794076000457,54418.74171816001 2024-07-05,06:51:41.000,187,11061450,-795,0,1720162300,12635.768491629999,184.37203902000329,54418.8604992 2024-07-05,06:51:42.000,187,11061458,-755,0,1720162301,12635.775227939994,184.37203902000329,54418.846524960005 2024-07-05,06:51:43.000,187,11061477,-795,0,1720162302,12635.768491629999,184.3367933699992,54418.797615120006 2024-07-05,06:51:44.000,187,11061473,-795,0,1720162303,12635.741546389989,184.35794076000457,54418.72075680001 2024-07-05,06:51:45.000,187,11061468,-795,0,1720162304,12635.741546389989,184.35794076000457,54418.7556924 2024-07-05,06:51:46.000,187,11061477,-795,0,1720162305,12635.781964249989,184.36498989000393,54418.8255636 2024-07-05,06:51:47.000,187,11061479,-795,0,1720162306,12635.802173179989,184.37203902000329,54418.79062800001 2024-07-05,06:51:48.000,187,11061464,-795,0,1720162307,12635.788700559999,184.386137280002,54418.776653760004 2024-07-05,06:51:49.000,187,11061478,-795,0,1720162308,12635.768491629999,184.37908815000264,54418.8255636 2024-07-05,06:51:50.000,187,11061460,-795,0,1720162309,12635.808909489999,184.35089162999793,54418.9303704 2024-07-05,06:51:51.000,187,11061478,-795,0,1720162310,12635.82238210999,184.34384249999857,54418.92338328 2024-07-05,06:51:52.000,187,11061460,-795,0,1720162311,12635.775227939994,184.34384249999857,54418.88146056 2024-07-05,06:51:53.000,187,11061478,-795,0,1720162312,12635.808909489999,184.37908815000264,54418.76966664001 2024-07-05,06:51:54.000,187,11061464,-795,0,1720162313,12635.781964249989,184.3367933699992,54418.776653760004 2024-07-05,06:51:55.000,187,11061478,-795,0,1720162314,12635.835854729994,184.35794076000457,54418.88146056 2024-07-05,06:51:56.000,187,11061473,-795,0,1720162315,12635.876272589994,184.3226951100005,54418.9303704 2024-07-05,06:51:57.000,187,11061436,-795,0,1720162316,12635.795436869994,184.34384249999857,54418.69280832 2024-07-05,06:51:58.000,187,11061465,-795,0,1720162317,12635.829118419999,184.3367933699992,54418.86748632001 2024-07-05,06:51:59.000,187,11061424,-795,0,1720162318,12635.876272589994,184.3367933699992,54418.81857648001 2024-07-05,06:52:00.000,187,11061462,-795,0,1720162319,12635.84259103999,184.35794076000457,54418.797615120006 2024-07-05,06:52:01.000,187,11061499,-795,0,1720162320,12635.835854729994,184.35089162999793,54418.797615120006 2024-07-05,06:52:02.000,187,11061511,-795,0,1720162321,12635.84259103999,184.3226951100005,54418.748705280006 2024-07-05,06:52:03.000,187,11061464,-795,0,1720162322,12635.84259103999,184.35089162999793,54418.7556924 2024-07-05,06:52:04.000,187,11061485,-795,0,1720162323,12635.88974521,184.35794076000457,54418.83255072 2024-07-05,06:52:05.000,187,11061498,-795,0,1720162324,12635.88300889999,184.3226951100005,54418.88146056 2024-07-05,06:52:06.000,187,11061445,-795,0,1720162325,12635.93016307,184.3367933699992,54418.916396160006 2024-07-05,06:52:07.000,187,11061484,-795,0,1720162326,12635.92342675999,184.37908815000264,54418.895434800004 2024-07-05,06:52:08.000,187,11061446,-795,0,1720162327,12635.849327349999,184.40728467000008,54418.776653760004 2024-07-05,06:52:09.000,187,11061450,-795,0,1720162328,12635.90995414,184.35089162999793,54418.797615120006 2024-07-05,06:52:10.000,187,11061478,-795,0,1720162329,12635.98405354999,184.34384249999857,54418.895434800004 2024-07-05,06:52:11.000,187,11061460,-795,0,1720162330,12636.01099879,184.36498989000393,54419.014215840005 2024-07-05,06:52:12.000,187,11061465,-795,0,1720162331,12635.997526169995,184.37203902000329,54419.00722872001 2024-07-05,06:52:13.000,187,11061481,-795,0,1720162332,12635.90995414,184.37908815000264,54418.81857648001 2024-07-05,06:52:14.000,187,11061507,-795,0,1720162333,12635.97058093,184.39318641000136,54418.87447344 2024-07-05,06:52:15.000,187,11061484,-795,0,1720162334,12635.977317239995,184.37203902000329,54418.965306000006 2024-07-05,06:52:16.000,187,11061506,-795,0,1720162335,12636.00426247999,184.386137280002,54418.895434800004 2024-07-05,06:52:17.000,187,11061456,-795,0,1720162336,12635.97058093,184.40728467000008,54418.87447344 2024-07-05,06:52:18.000,187,11061488,-795,0,1720162337,12635.896481519994,184.40023554000072,54418.7556924 2024-07-05,06:52:19.000,187,11061452,-795,0,1720162338,12635.96384461999,184.4213829299988,54418.8255636 2024-07-05,06:52:20.000,187,11061496,-795,0,1720162339,12636.017735099995,184.37908815000264,54418.95831888001 2024-07-05,06:52:21.000,187,11061474,-795,0,1720162340,12636.06488926999,184.40023554000072,54418.97928024 2024-07-05,06:52:22.000,187,11061477,-795,0,1720162341,12636.037944029995,184.386137280002,54418.92338328 2024-07-05,06:52:23.000,187,11061506,-795,0,1720162342,12636.02447140999,184.37908815000264,54418.90940904001 2024-07-05,06:52:24.000,187,11061539,-795,0,1720162343,12636.05141665,184.40023554000072,54418.916396160006 2024-07-05,06:52:25.000,187,11061484,-795,0,1720162344,12636.09183451,184.39318641000136,54418.916396160006 2024-07-05,06:52:26.000,187,11061498,-795,0,1720162345,12636.10530712999,184.39318641000136,54418.97229312 2024-07-05,06:52:27.000,187,11061503,-795,0,1720162346,12636.078361889995,184.41433379999944,54418.895434800004 2024-07-05,06:52:28.000,187,11061534,-795,0,1720162347,12636.09183451,184.41433379999944,54418.93735752001 2024-07-05,06:52:29.000,187,11061459,-795,0,1720162348,12636.138988679995,184.40728467000008,54419.05613856001 2024-07-05,06:52:30.000,187,11061459,-795,0,1720162349,12636.18614284999,184.4213829299988,54419.05613856001 2024-07-05,06:52:31.000,187,11061485,-795,0,1720162350,12636.19287916,184.40023554000072,54419.014215840005 2024-07-05,06:52:32.000,187,11061480,-795,0,1720162351,12636.11204344,184.44253032000415,54418.85351208 2024-07-05,06:52:33.000,187,11061441,-795,0,1720162352,12636.179406539995,184.40023554000072,54418.944344640004 2024-07-05,06:52:34.000,187,11061494,-795,0,1720162353,12636.17267023,184.40728467000008,54418.90242192 2024-07-05,06:52:35.000,187,11061489,-795,0,1720162354,12636.23329702,184.41433379999944,54418.97928024 2024-07-05,06:52:36.000,187,11061526,-795,0,1720162355,12636.24676963999,184.40728467000008,54419.16094536 2024-07-05,06:52:37.000,187,11061461,-795,0,1720162356,12636.26697856999,184.40728467000008,54419.0002416 2024-07-05,06:52:38.000,187,11061447,-795,0,1720162357,12636.260242259996,184.42843205999816,54419.03517720001 2024-07-05,06:52:39.000,187,11061475,-795,0,1720162358,12636.18614284999,184.41433379999944,54418.99325448 2024-07-05,06:52:40.000,187,11061502,-795,0,1720162359,12636.240033329996,184.40728467000008,54418.97928024 2024-07-05,06:52:41.000,187,11061480,-795,0,1720162360,12636.240033329996,184.40023554000072,54419.05613856001 2024-07-05,06:52:42.000,187,11061507,-795,0,1720162361,12636.300660119996,184.4354811900048,54419.00722872001 2024-07-05,06:52:43.000,187,11061460,-795,0,1720162362,12636.22656070999,184.40728467000008,54418.95133176 2024-07-05,06:52:44.000,187,11061500,-795,0,1720162363,12636.240033329996,184.44253032000415,54418.93735752001 2024-07-05,06:52:45.000,187,11061543,-795,0,1720162364,12636.27371488,184.42843205999816,54418.965306000006 2024-07-05,06:52:46.000,187,11061523,-795,0,1720162365,12636.300660119996,184.45662858000287,54419.07709992001 2024-07-05,06:52:47.000,187,11061454,-795,0,1720162366,12636.29392381,184.45662858000287,54419.04915144 2024-07-05,06:52:48.000,187,11061471,-795,0,1720162367,12636.381495839996,184.41433379999944,54419.0002416 2024-07-05,06:52:49.000,187,11061475,-795,0,1720162368,12636.368023219991,184.44253032000415,54419.07709992001 2024-07-05,06:52:50.000,187,11061513,-795,0,1720162369,12636.280451189996,184.4354811900048,54418.95133176 2024-07-05,06:52:51.000,187,11061463,-795,0,1720162370,12636.26697856999,184.4495794500035,54418.965306000006 2024-07-05,06:52:52.000,187,11061474,-795,0,1720162371,12636.341077979996,184.4354811900048,54419.112035520004 2024-07-05,06:52:53.000,187,11061462,-795,0,1720162372,12636.33434167,184.42843205999816,54419.16793248 2024-07-05,06:52:54.000,187,11061482,-795,0,1720162373,12636.401704769996,184.37908815000264,54419.132996880006 2024-07-05,06:52:55.000,187,11061504,-795,0,1720162374,12636.421913699996,184.4495794500035,54419.19588096 2024-07-05,06:52:56.000,187,11061534,-795,0,1720162375,12636.394968460001,184.4213829299988,54419.07709992001 2024-07-05,06:52:57.000,187,11061476,-795,0,1720162376,12636.428650009992,184.44253032000415,54419.05613856001 2024-07-05,06:52:58.000,187,11061485,-795,0,1720162377,12636.361286909996,184.45662858000287,54418.944344640004 2024-07-05,06:52:59.000,187,11061464,-795,0,1720162378,12636.33434167,184.47777597000095,54419.00722872001 2024-07-05,06:53:00.000,187,11061492,-795,0,1720162379,12636.482540489997,184.42843205999816,54419.19588096 2024-07-05,06:53:01.000,187,11061527,-795,0,1720162380,12636.475804180001,184.44253032000415,54419.14697112 2024-07-05,06:53:02.000,187,11061485,-795,0,1720162381,12636.435386320001,184.4213829299988,54419.04216432 2024-07-05,06:53:03.000,187,11061437,-795,0,1720162382,12636.442122629996,184.4495794500035,54419.05613856001 2024-07-05,06:53:04.000,187,11061442,-795,0,1720162383,12636.462331559997,184.40728467000008,54419.014215840005 2024-07-05,06:53:05.000,187,11061469,-795,0,1720162384,12636.448858939992,184.45662858000287,54419.04915144 2024-07-05,06:53:06.000,187,11061477,-795,0,1720162385,12636.502749419997,184.47777597000095,54419.0701128 2024-07-05,06:53:07.000,187,11061459,-795,0,1720162386,12636.522958349997,184.45662858000287,54419.084087040006 2024-07-05,06:53:08.000,187,11061504,-795,0,1720162387,12636.502749419997,184.4848251000003,54418.95133176 2024-07-05,06:53:09.000,187,11061491,-795,0,1720162388,12636.563376209997,184.4495794500035,54419.10504840001 2024-07-05,06:53:10.000,187,11061454,-795,0,1720162389,12636.549903589992,184.46367771000223,54419.12600976001 2024-07-05,06:53:11.000,187,11061458,-795,0,1720162390,12636.563376209997,184.4354811900048,54419.16094536 2024-07-05,06:53:12.000,187,11061499,-795,0,1720162391,12636.610530379992,184.4354811900048,54419.09806128 2024-07-05,06:53:13.000,187,11061519,-795,0,1720162392,12636.543167279997,184.4354811900048,54419.09806128 2024-07-05,06:53:14.000,187,11061494,-795,0,1720162393,12636.516222040002,184.4495794500035,54418.95133176 2024-07-05,06:53:15.000,187,11061533,-795,0,1720162394,12636.617266690002,184.44253032000415,54419.15395824001 2024-07-05,06:53:16.000,187,11061471,-795,0,1720162395,12636.698102410002,184.41433379999944,54419.181906720005 2024-07-05,06:53:17.000,187,11061493,-795,0,1720162396,12636.677893480002,184.46367771000223,54419.14697112 2024-07-05,06:53:18.000,187,11061470,-795,0,1720162397,12636.637475620002,184.41433379999944,54419.12600976001 2024-07-05,06:53:19.000,187,11061506,-795,0,1720162398,12636.725047649998,184.42843205999816,54419.19588096 2024-07-05,06:53:20.000,187,11061446,-795,0,1720162399,12636.698102410002,184.4495794500035,54419.18889384 2024-07-05,06:53:21.000,187,11061489,-795,0,1720162400,12636.657684550002,184.44253032000415,54419.21684232 2024-07-05,06:53:22.000,187,11061487,-795,0,1720162401,12636.704838719997,184.46367771000223,54419.09806128 2024-07-05,06:53:23.000,187,11061464,-795,0,1720162402,12636.657684550002,184.44253032000415,54419.10504840001 2024-07-05,06:53:24.000,187,11061488,-795,0,1720162403,12636.731783959993,184.40728467000008,54419.132996880006 2024-07-05,06:53:25.000,187,11061514,-795,0,1720162404,12636.758729200003,184.4354811900048,54419.18889384 2024-07-05,06:53:26.000,187,11061490,-795,0,1720162405,12636.792410749993,184.41433379999944,54419.18889384 2024-07-05,06:53:27.000,187,11061501,-795,0,1720162406,12636.751992889993,184.41433379999944,54419.21684232 2024-07-05,06:53:28.000,187,11061481,-795,0,1720162407,12636.718311340002,184.4213829299988,54419.09806128 2024-07-05,06:53:29.000,187,11061419,-795,0,1720162408,12636.758729200003,184.45662858000287,54419.14697112 2024-07-05,06:53:30.000,187,11061510,-795,0,1720162409,12636.778938130003,184.41433379999944,54419.19588096 2024-07-05,06:53:31.000,187,11061479,-795,0,1720162410,12636.772201819993,184.46367771000223,54419.21684232 2024-07-05,06:53:32.000,187,11061497,-795,0,1720162411,12636.785674439998,184.4495794500035,54419.20286808001 2024-07-05,06:53:33.000,187,11061510,-795,0,1720162412,12636.819355989988,184.44253032000415,54419.181906720005 2024-07-05,06:53:34.000,187,11061465,-795,0,1720162413,12636.873246469993,184.49187422999967,54419.19588096 2024-07-05,06:53:35.000,187,11061507,-795,0,1720162414,12636.866510159998,184.45662858000287,54419.32164912001 2024-07-05,06:53:36.000,187,11061510,-795,0,1720162415,12636.906928019998,184.40728467000008,54419.22382944001 2024-07-05,06:53:37.000,187,11061450,-795,0,1720162416,12636.920400639989,184.41433379999944,54419.19588096 2024-07-05,06:53:38.000,187,11061468,-795,0,1720162417,12636.886719089998,184.41433379999944,54419.132996880006 2024-07-05,06:53:39.000,187,11061490,-795,0,1720162418,12636.853037539993,184.4495794500035,54419.084087040006 2024-07-05,06:53:40.000,187,11061489,-795,0,1720162419,12636.967554809999,184.39318641000136,54419.12600976001 2024-07-05,06:53:41.000,187,11061500,-795,0,1720162420,12636.920400639989,184.4213829299988,54419.26575216 2024-07-05,06:53:42.000,187,11061513,-795,0,1720162421,12636.906928019998,184.4495794500035,54419.139984 2024-07-05,06:53:43.000,187,11061463,-795,0,1720162422,12636.886719089998,184.4213829299988,54419.132996880006 2024-07-05,06:53:44.000,187,11061435,-795,0,1720162423,12636.981027429989,184.4354811900048,54419.02819008 2024-07-05,06:53:45.000,187,11061464,-795,0,1720162424,12636.994500049994,184.41433379999944,54419.23780368 2024-07-05,06:53:46.000,187,11061506,-795,0,1720162425,12637.034917909994,184.4213829299988,54419.21684232 2024-07-05,06:53:47.000,187,11061456,-795,0,1720162426,12637.001236359989,184.41433379999944,54419.16094536 2024-07-05,06:53:48.000,187,11061448,-795,0,1720162427,12637.04165421999,184.4495794500035,54419.139984 2024-07-05,06:53:49.000,187,11061470,-795,0,1720162428,12637.10901732,184.41433379999944,54419.251777920006 2024-07-05,06:53:50.000,187,11061496,-795,0,1720162429,12637.12922625,184.41433379999944,54419.26575216 2024-07-05,06:53:51.000,187,11061481,-795,0,1720162430,12637.10228100999,184.42843205999816,54419.19588096 2024-07-05,06:53:52.000,187,11061488,-795,0,1720162431,12637.16290779999,184.41433379999944,54419.23780368 2024-07-05,06:53:53.000,187,11061464,-795,0,1720162432,12637.075335769994,184.44253032000415,54419.11902264 2024-07-05,06:53:54.000,187,11061527,-795,0,1720162433,12637.135962559994,184.42843205999816,54419.15395824001 2024-07-05,06:53:55.000,187,11061467,-795,0,1720162434,12637.16964411,184.41433379999944,54419.25876504 2024-07-05,06:53:56.000,187,11061472,-795,0,1720162435,12637.20332565999,184.4354811900048,54419.32863624 2024-07-05,06:53:57.000,187,11061524,-795,0,1720162436,12637.196589349995,184.4354811900048,54419.279726400004 2024-07-05,06:53:58.000,187,11061536,-795,0,1720162437,12637.18985304,184.40728467000008,54419.22382944001 2024-07-05,06:53:59.000,187,11061477,-795,0,1720162438,12637.22353458999,184.40728467000008,54419.29370064001 2024-07-05,06:54:00.000,187,11061505,-795,0,1720162439,12637.22353458999,184.42843205999816,54419.21684232 2024-07-05,06:54:01.000,187,11061512,-795,0,1720162440,12637.25047983,184.41433379999944,54419.19588096 2024-07-05,06:54:02.000,187,11061488,-795,0,1720162441,12637.18985304,184.4213829299988,54419.16094536 2024-07-05,06:54:03.000,187,11061452,-795,0,1720162442,12637.16290779999,184.40728467000008,54419.132996880006 2024-07-05,06:54:04.000,187,11061508,-795,0,1720162443,12637.22353458999,184.41433379999944,54419.24479080001 2024-07-05,06:54:05.000,187,11061491,-795,0,1720162444,12637.277425069995,184.37908815000264,54419.37055896001 2024-07-05,06:54:06.000,187,11061502,-795,0,1720162445,12637.31110662,184.4213829299988,54419.32164912001 2024-07-05,06:54:07.000,187,11061457,-795,0,1720162446,12637.30437030999,184.40023554000072,54419.32863624 2024-07-05,06:54:08.000,187,11061515,-795,0,1720162447,12637.27068876,184.40728467000008,54419.2098552 2024-07-05,06:54:09.000,187,11061522,-795,0,1720162448,12637.28416137999,184.386137280002,54419.23780368 2024-07-05,06:54:10.000,187,11061516,-795,0,1720162449,12637.33131555,184.37908815000264,54419.29370064001 2024-07-05,06:54:11.000,187,11061519,-795,0,1720162450,12637.32457923999,184.386137280002,54419.32863624 2024-07-05,06:54:12.000,187,11061435,-795,0,1720162451,12637.297633999995,184.37203902000329,54419.32164912001 2024-07-05,06:54:13.000,187,11061490,-795,0,1720162452,12637.32457923999,184.35089162999793,54419.32164912001 2024-07-05,06:54:14.000,187,11061469,-795,0,1720162453,12637.31110662,184.386137280002,54419.21684232 2024-07-05,06:54:15.000,187,11061390,-795,0,1720162454,12637.237007209995,184.41433379999944,54419.32863624 2024-07-05,06:54:16.000,187,11061460,-795,0,1720162455,12637.31110662,184.4213829299988,54419.349597600005 2024-07-05,06:54:17.000,187,11061475,-795,0,1720162456,12637.358260789995,184.37908815000264,54419.37055896001 2024-07-05,06:54:18.000,187,11061461,-795,0,1720162457,12637.317842929995,184.39318641000136,54419.26575216 2024-07-05,06:54:19.000,187,11061467,-795,0,1720162458,12637.31110662,184.40728467000008,54419.29370064001 2024-07-05,06:54:20.000,187,11061481,-795,0,1720162459,12637.38520602999,184.42843205999816,54419.419468800006 2024-07-05,06:54:21.000,187,11061472,-795,0,1720162460,12637.398678649995,184.40728467000008,54419.47536576 2024-07-05,06:54:22.000,187,11061500,-795,0,1720162461,12637.39194234,184.40023554000072,54419.468378640006 2024-07-05,06:54:23.000,187,11061506,-795,0,1720162462,12637.39194234,184.41433379999944,54419.3845332 2024-07-05,06:54:24.000,187,11061487,-795,0,1720162463,12637.31110662,184.44253032000415,54419.251777920006 2024-07-05,06:54:25.000,187,11061488,-795,0,1720162464,12637.378469719995,184.39318641000136,54419.32164912001 2024-07-05,06:54:26.000,187,11061502,-795,0,1720162465,12637.41215127,184.386137280002,54419.447417280004 2024-07-05,06:54:27.000,187,11061492,-795,0,1720162466,12637.418887579995,184.386137280002,54419.4544044 2024-07-05,06:54:28.000,187,11061464,-795,0,1720162467,12637.39194234,184.40728467000008,54419.4544044 2024-07-05,06:54:29.000,187,11061472,-795,0,1720162468,12637.4323602,184.37203902000329,54419.398507440004 2024-07-05,06:54:30.000,187,11061460,-795,0,1720162469,12637.38520602999,184.386137280002,54419.34261048001 2024-07-05,06:54:31.000,187,11061523,-795,0,1720162470,12637.47277806,184.40023554000072,54419.44043016001 2024-07-05,06:54:32.000,187,11061515,-795,0,1720162471,12637.47277806,184.35089162999793,54419.41248168001 2024-07-05,06:54:33.000,187,11061487,-795,0,1720162472,12637.40541495999,184.39318641000136,54419.36357184 2024-07-05,06:54:34.000,187,11061473,-795,0,1720162473,12637.4323602,184.39318641000136,54419.36357184 2024-07-05,06:54:35.000,187,11061495,-795,0,1720162474,12637.4323602,184.37908815000264,54419.48934000001 2024-07-05,06:54:36.000,187,11061496,-795,0,1720162475,12637.439096509996,184.37203902000329,54419.51030136001 2024-07-05,06:54:37.000,187,11061460,-795,0,1720162476,12637.439096509996,184.35794076000457,54419.398507440004 2024-07-05,06:54:38.000,187,11061490,-795,0,1720162477,12637.418887579995,184.40728467000008,54419.37754608 2024-07-05,06:54:39.000,187,11061483,-795,0,1720162478,12637.44583281999,184.37203902000329,54419.43344304 2024-07-05,06:54:40.000,187,11061506,-795,0,1720162479,12637.479514369996,184.36498989000393,54419.4544044 2024-07-05,06:54:41.000,187,11061460,-795,0,1720162480,12637.46604174999,184.35089162999793,54419.42645592 2024-07-05,06:54:42.000,187,11061490,-795,0,1720162481,12637.506459609991,184.36498989000393,54419.37754608 2024-07-05,06:54:43.000,187,11061528,-795,0,1720162482,12637.486250679991,184.34384249999857,54419.40549456 2024-07-05,06:54:44.000,187,11061469,-795,0,1720162483,12637.519932229996,184.35089162999793,54419.37055896001 2024-07-05,06:54:45.000,187,11061444,-795,0,1720162484,12637.540141159996,184.35794076000457,54419.468378640006 2024-07-05,06:54:46.000,187,11061483,-795,0,1720162485,12637.51319592,184.35089162999793,54419.46139152001 2024-07-05,06:54:47.000,187,11061452,-795,0,1720162486,12637.519932229996,184.37908815000264,54419.32164912001 2024-07-05,06:54:48.000,187,11061525,-795,0,1720162487,12637.459305439996,184.37908815000264,54419.279726400004 2024-07-05,06:54:49.000,187,11061470,-795,0,1720162488,12637.499723299996,184.40023554000072,54419.29370064001 2024-07-05,06:54:50.000,187,11061510,-795,0,1720162489,12637.49298699,184.386137280002,54419.37055896001 2024-07-05,06:54:51.000,187,11061462,-795,0,1720162490,12637.526668539991,184.386137280002,54419.34261048001 2024-07-05,06:54:52.000,187,11061479,-795,0,1720162491,12637.499723299996,184.35089162999793,54419.300687760006 2024-07-05,06:54:53.000,187,11061489,-795,0,1720162492,12637.47277806,184.37203902000329,54419.29370064001 2024-07-05,06:54:54.000,187,11061477,-795,0,1720162493,12637.486250679991,184.37908815000264,54419.28671352 2024-07-05,06:54:55.000,187,11061463,-795,0,1720162494,12637.567086399991,184.37203902000329,54419.37055896001 2024-07-05,06:54:56.000,187,11061503,-795,0,1720162495,12637.479514369996,184.37908815000264,54419.279726400004 2024-07-05,06:54:57.000,187,11061509,-795,0,1720162496,12637.540141159996,184.40023554000072,54419.41248168001 2024-07-05,06:54:58.000,187,11061507,-795,0,1720162497,12637.573822710001,184.386137280002,54419.36357184 2024-07-05,06:54:59.000,187,11061488,-795,0,1720162498,12637.526668539991,184.37203902000329,54419.279726400004 2024-07-05,06:55:00.000,187,11061495,-795,0,1720162499,12637.499723299996,184.37908815000264,54419.26575216 2024-07-05,06:55:01.000,187,11061446,-795,0,1720162500,12637.580559019996,184.35794076000457,54419.37754608 2024-07-05,06:55:02.000,187,11061486,-795,0,1720162501,12637.573822710001,184.37203902000329,54419.36357184 2024-07-05,06:55:03.000,187,11061488,-795,0,1720162502,12637.567086399991,184.37908815000264,54419.32164912001 2024-07-05,06:55:04.000,187,11061524,-795,0,1720162503,12637.506459609991,184.386137280002,54419.27273928001 2024-07-05,06:55:05.000,187,11061458,-795,0,1720162504,12637.546877469991,184.386137280002,54419.24479080001 2024-07-05,06:55:06.000,187,11061497,-795,0,1720162505,12637.526668539991,184.39318641000136,54419.251777920006 2024-07-05,06:55:07.000,187,11061497,-715,0,1720162506,12637.594031640001,184.39318641000136,54419.3845332 2024-07-05,06:55:08.000,187,11061447,-795,0,1720162507,12637.607504259991,184.386137280002,54419.3845332 2024-07-05,06:55:09.000,187,11061501,-795,0,1720162508,12637.560350089996,184.39318641000136,54419.314662 2024-07-05,06:55:10.000,187,11061509,-795,0,1720162509,12637.600767949996,184.4213829299988,54419.251777920006 2024-07-05,06:55:11.000,187,11061433,-795,0,1720162510,12637.580559019996,184.44253032000415,54419.35658472 2024-07-05,06:55:12.000,187,11061493,-795,0,1720162511,12637.546877469991,184.42843205999816,54419.349597600005 2024-07-05,06:55:13.000,187,11061512,-795,0,1720162512,12637.560350089996,184.46367771000223,54419.25876504 2024-07-05,06:55:14.000,187,11061534,-795,0,1720162513,12637.567086399991,184.44253032000415,54419.29370064001 2024-07-05,06:55:15.000,187,11061484,-795,0,1720162514,12637.540141159996,184.45662858000287,54419.37055896001 2024-07-05,06:55:16.000,187,11061481,-795,0,1720162515,12637.45256913,184.44253032000415,54419.314662 2024-07-05,06:55:17.000,187,11061493,-795,0,1720162516,12637.51319592,184.44253032000415,54419.279726400004 2024-07-05,06:55:18.000,187,11061516,-795,0,1720162517,12637.55361378,184.4707268400016,54419.29370064001 2024-07-05,06:55:19.000,187,11061454,-795,0,1720162518,12637.580559019996,184.46367771000223,54419.35658472 2024-07-05,06:55:20.000,187,11061489,-795,0,1720162519,12637.580559019996,184.4354811900048,54419.36357184 2024-07-05,06:55:21.000,187,11061484,-795,0,1720162520,12637.53340485,184.47777597000095,54419.32164912001 2024-07-05,06:55:22.000,187,11061511,-795,0,1720162521,12637.53340485,184.4848251000003,54419.27273928001 2024-07-05,06:55:23.000,187,11061492,-795,0,1720162522,12637.526668539991,184.52007075000438,54419.251777920006 2024-07-05,06:55:24.000,187,11061475,-795,0,1720162523,12637.587295329991,184.49187422999967,54419.22382944001 2024-07-05,06:55:25.000,187,11061455,-795,0,1720162524,12637.641185809996,184.50597248999838,54419.300687760006 2024-07-05,06:55:26.000,187,11061482,-795,0,1720162525,12637.681603669997,184.49892335999903,54419.35658472 2024-07-05,06:55:27.000,187,11061473,-795,0,1720162526,12637.620976879996,184.54121814000246,54419.34261048001 2024-07-05,06:55:28.000,187,11061518,-795,0,1720162527,12637.594031640001,184.49187422999967,54419.230816560004 2024-07-05,06:55:29.000,187,11061511,-795,0,1720162528,12637.546877469991,184.54121814000246,54419.25876504 2024-07-05,06:55:30.000,187,11061536,-795,0,1720162529,12637.627713189991,184.51302161999774,54419.300687760006 2024-07-05,06:55:31.000,187,11061500,-795,0,1720162530,12637.647922119992,184.54121814000246,54419.26575216 2024-07-05,06:55:32.000,187,11061484,-795,0,1720162531,12637.567086399991,184.52711988000374,54419.063125680004 2024-07-05,06:55:33.000,187,11061498,-795,0,1720162532,12637.614240570001,184.57646378999925,54419.27273928001 2024-07-05,06:55:34.000,187,11061502,-795,0,1720162533,12637.661394739996,184.54121814000246,54419.33562336 2024-07-05,06:55:35.000,187,11061482,-795,0,1720162534,12637.614240570001,184.54826727000182,54419.279726400004 2024-07-05,06:55:36.000,187,11061507,-795,0,1720162535,12637.668131049992,184.55531640000117,54419.279726400004 2024-07-05,06:55:37.000,187,11061510,-795,0,1720162536,12637.627713189991,184.55531640000117,54419.21684232 2024-07-05,06:55:38.000,187,11061530,-795,0,1720162537,12637.627713189991,184.52711988000374,54419.19588096 2024-07-05,06:55:39.000,187,11061506,-795,0,1720162538,12637.674867360001,184.55531640000117,54419.300687760006 2024-07-05,06:55:40.000,187,11061514,-795,0,1720162539,12637.688339979992,184.5694146599999,54419.25876504 2024-07-05,06:55:41.000,187,11061481,-795,0,1720162540,12637.668131049992,184.5341690100031,54419.21684232 2024-07-05,06:55:42.000,187,11061454,-795,0,1720162541,12637.674867360001,184.56236553000053,54419.27273928001 2024-07-05,06:55:43.000,187,11061478,-795,0,1720162542,12637.641185809996,184.59056204999797,54419.139984 2024-07-05,06:55:44.000,187,11061485,-795,0,1720162543,12637.681603669997,184.54826727000182,54419.18889384 2024-07-05,06:55:45.000,187,11061493,-795,0,1720162544,12637.620976879996,184.5694146599999,54419.139984 2024-07-05,06:55:46.000,187,11061508,-795,0,1720162545,12637.668131049992,184.56236553000053,54419.10504840001 2024-07-05,06:55:47.000,187,11061479,-795,0,1720162546,12637.681603669997,184.5835129199986,54419.132996880006 2024-07-05,06:55:48.000,187,11061481,-795,0,1720162547,12637.755703080002,184.57646378999925,54419.23780368 2024-07-05,06:55:49.000,187,11061512,-795,0,1720162548,12637.695076290001,184.61170944000332,54419.22382944001 2024-07-05,06:55:50.000,187,11061487,-795,0,1720162549,12637.701812599997,184.59056204999797,54419.12600976001 2024-07-05,06:55:51.000,187,11061480,-795,0,1720162550,12637.681603669997,184.55531640000117,54419.04216432 2024-07-05,06:55:52.000,187,11061471,-795,0,1720162551,12637.674867360001,184.59056204999797,54419.05613856001 2024-07-05,06:55:53.000,187,11061477,-795,0,1720162552,12637.654658430001,184.5835129199986,54419.04216432 2024-07-05,06:55:54.000,187,11061474,-795,0,1720162553,12637.688339979992,184.54121814000246,54419.014215840005 2024-07-05,06:55:55.000,187,11061438,-795,0,1720162554,12637.735494150002,184.5976111800046,54419.19588096 2024-07-05,06:55:56.000,187,11061503,-795,0,1720162555,12637.782648319997,184.55531640000117,54419.16094536 2024-07-05,06:55:57.000,187,11061463,-795,0,1720162556,12637.748966769992,184.59056204999797,54419.112035520004 2024-07-05,06:55:58.000,187,11061469,-795,0,1720162557,12637.742230459997,184.5835129199986,54419.00722872001 2024-07-05,06:55:59.000,187,11061451,-795,0,1720162558,12637.701812599997,184.57646378999925,54418.92338328 2024-07-05,06:56:00.000,187,11061446,-795,0,1720162559,12637.722021529997,184.5835129199986,54419.09107416 2024-07-05,06:56:01.000,187,11061468,-795,0,1720162560,12637.748966769992,184.55531640000117,54419.0701128 2024-07-05,06:56:02.000,187,11061486,-795,0,1720162561,12637.755703080002,184.54121814000246,54419.09806128 2024-07-05,06:56:03.000,187,11061504,-795,0,1720162562,12637.762439389997,184.55531640000117,54419.00722872001 2024-07-05,06:56:04.000,187,11061502,-795,0,1720162563,12637.809593559992,184.56236553000053,54419.03517720001 2024-07-05,06:56:05.000,187,11061498,-795,0,1720162564,12637.816329870002,184.5694146599999,54419.139984 2024-07-05,06:56:06.000,187,11061474,-795,0,1720162565,12637.870220349992,184.54121814000246,54419.12600976001 2024-07-05,06:56:07.000,187,11061472,-795,0,1720162566,12637.816329870002,184.49892335999903,54419.07709992001 2024-07-05,06:56:08.000,187,11061455,-795,0,1720162567,12637.782648319997,184.52711988000374,54418.916396160006 2024-07-05,06:56:09.000,187,11061501,-795,0,1720162568,12637.843275109997,184.51302161999774,54418.97928024 2024-07-05,06:56:10.000,187,11061498,-795,0,1720162569,12637.903901899997,184.49892335999903,54419.0701128 2024-07-05,06:56:11.000,187,11061449,-795,0,1720162570,12637.890429279993,184.49892335999903,54419.11902264 2024-07-05,06:56:12.000,187,11061495,-795,0,1720162571,12637.910638209993,184.51302161999774,54419.07709992001 2024-07-05,06:56:13.000,187,11061501,-795,0,1720162572,12637.883692969997,184.50597248999838,54419.09107416 2024-07-05,06:56:14.000,187,11061486,-795,0,1720162573,12637.883692969997,184.4707268400016,54419.03517720001 2024-07-05,06:56:15.000,187,11061489,-795,0,1720162574,12637.897165590002,184.44253032000415,54419.04216432 2024-07-05,06:56:16.000,187,11061513,-795,0,1720162575,12637.917374520002,184.45662858000287,54419.05613856001 2024-07-05,06:56:17.000,187,11061437,-795,0,1720162576,12637.863484039997,184.49187422999967,54418.99325448 2024-07-05,06:56:18.000,187,11061530,-795,0,1720162577,12637.876956660002,184.46367771000223,54419.02819008 2024-07-05,06:56:19.000,187,11061497,-795,0,1720162578,12637.917374520002,184.4495794500035,54419.03517720001 2024-07-05,06:56:20.000,187,11061461,-795,0,1720162579,12638.011682859993,184.40728467000008,54419.17491960001 2024-07-05,06:56:21.000,187,11061459,-795,0,1720162580,12637.944319759998,184.41433379999944,54419.084087040006 2024-07-05,06:56:22.000,187,11061479,-795,0,1720162581,12637.937583450002,184.4213829299988,54419.04216432 2024-07-05,06:56:23.000,187,11061487,-795,0,1720162582,12637.944319759998,184.42843205999816,54418.944344640004 2024-07-05,06:56:24.000,187,11061471,-795,0,1720162583,12637.930847139993,184.37908815000264,54418.95831888001 2024-07-05,06:56:25.000,187,11061501,-795,0,1720162584,12637.991473929993,184.41433379999944,54419.02819008 2024-07-05,06:56:26.000,187,11061445,-795,0,1720162585,12638.025155479998,184.40728467000008,54418.97928024 2024-07-05,06:56:27.000,187,11061515,-795,0,1720162586,12637.991473929993,184.386137280002,54418.846524960005 2024-07-05,06:56:28.000,187,11061464,-795,0,1720162587,12637.991473929993,184.37908815000264,54418.87447344 2024-07-05,06:56:29.000,187,11061408,-795,0,1720162588,12638.004946549998,184.37908815000264,54418.93735752001 2024-07-05,06:56:30.000,187,11061494,-795,0,1720162589,12638.079045959988,184.36498989000393,54418.98626736001 2024-07-05,06:56:31.000,187,11061444,-795,0,1720162590,12638.085782269998,184.31564598000114,54419.04915144 2024-07-05,06:56:32.000,187,11061499,-795,0,1720162591,12638.018419169988,184.37908815000264,54418.8604992 2024-07-05,06:56:33.000,187,11061464,-795,0,1720162592,12638.031891789993,184.34384249999857,54418.846524960005 2024-07-05,06:56:34.000,187,11061449,-795,0,1720162593,12638.079045959988,184.37203902000329,54418.87447344 2024-07-05,06:56:35.000,187,11061494,-795,0,1720162594,12638.099254889989,184.39318641000136,54418.98626736001 2024-07-05,06:56:36.000,187,11061480,-795,0,1720162595,12638.146409059998,184.34384249999857,54418.97928024 2024-07-05,06:56:37.000,187,11061485,-795,0,1720162596,12638.126200129998,184.386137280002,54418.86748632001 2024-07-05,06:56:38.000,187,11061467,-795,0,1720162597,12638.105991199998,184.40728467000008,54418.88844768001 2024-07-05,06:56:39.000,187,11061469,-795,0,1720162598,12638.166617989998,184.3367933699992,54418.944344640004 2024-07-05,06:56:40.000,187,11061495,-795,0,1720162599,12638.207035849999,184.3226951100005,54418.895434800004 2024-07-05,06:56:41.000,187,11061514,-795,0,1720162600,12638.227244779999,184.32974423999985,54418.9303704 2024-07-05,06:56:42.000,187,11061445,-795,0,1720162601,12638.200299539989,184.30859685000178,54418.83953784001 2024-07-05,06:56:43.000,187,11061468,-795,0,1720162602,12638.180090609989,184.30859685000178,54418.80460224 2024-07-05,06:56:44.000,187,11061442,-795,0,1720162603,12638.227244779999,184.2733511999977,54418.88146056 2024-07-05,06:56:45.000,187,11061428,-795,0,1720162604,12638.240717399989,184.28040033000434,54418.97229312 2024-07-05,06:56:46.000,187,11061472,-795,0,1720162605,12638.32828943,184.29449859000306,54418.88146056 2024-07-05,06:56:47.000,187,11061431,-795,0,1720162606,12638.294607879994,184.29449859000306,54418.88844768001 2024-07-05,06:56:48.000,187,11061469,-795,0,1720162607,12638.267662639999,184.2733511999977,54418.70678256 2024-07-05,06:56:49.000,187,11061455,-795,0,1720162608,12638.26092632999,184.23105642000155,54418.74171816001 2024-07-05,06:56:50.000,187,11061486,-795,0,1720162609,12638.28113525999,184.2381055500009,54418.8255636 2024-07-05,06:56:51.000,187,11061467,-795,0,1720162610,12638.36197097999,184.25220380999963,54418.8604992 2024-07-05,06:56:52.000,187,11061463,-795,0,1720162611,12638.32828943,184.23105642000155,54418.8255636 2024-07-05,06:56:53.000,187,11061461,-795,0,1720162612,12638.355234669994,184.2381055500009,54418.79062800001 2024-07-05,06:56:54.000,187,11061490,-795,0,1720162613,12638.355234669994,184.24515468000027,54418.727743920004 2024-07-05,06:56:55.000,187,11061470,-795,0,1720162614,12638.38891622,184.2240072900022,54418.81857648001 2024-07-05,06:56:56.000,187,11061445,-795,0,1720162615,12638.395652529995,184.2240072900022,54418.80460224 2024-07-05,06:56:57.000,187,11061514,-795,0,1720162616,12638.40238883999,184.21695816000283,54418.846524960005 2024-07-05,06:56:58.000,187,11061500,-795,0,1720162617,12638.38891622,184.2028599000041,54418.71376968 2024-07-05,06:56:59.000,187,11061495,-795,0,1720162618,12638.436070389995,184.18171250999876,54418.76966664001 2024-07-05,06:57:00.000,187,11061478,-795,0,1720162619,12638.52364241999,184.18876163999812,54418.95133176 2024-07-05,06:57:01.000,187,11061526,-795,0,1720162620,12638.557323969995,184.16761425000004,54418.98626736001 2024-07-05,06:57:02.000,187,11061458,-795,0,1720162621,12638.496697179995,184.16761425000004,54418.90242192 2024-07-05,06:57:03.000,187,11061427,-795,0,1720162622,12638.46975194,184.1394177300026,54418.748705280006 2024-07-05,06:57:04.000,187,11061544,-795,0,1720162623,12638.42933408,184.18876163999812,54418.55306592001 2024-07-05,06:57:05.000,187,11061425,-795,0,1720162624,12638.456279319995,184.1394177300026,54418.56704016 2024-07-05,06:57:06.000,187,11061425,-795,0,1720162625,12638.46975194,184.13236860000325,54418.65088560001 2024-07-05,06:57:07.000,187,11061491,-795,0,1720162626,12638.50343348999,184.16056512000068,54418.7556924 2024-07-05,06:57:08.000,187,11061431,-795,0,1720162627,12638.54385134999,184.1394177300026,54418.87447344 2024-07-05,06:57:09.000,187,11061527,-795,0,1720162628,12638.55058766,184.1394177300026,54418.79062800001 2024-07-05,06:57:10.000,187,11061484,-795,0,1720162629,12638.516906109995,184.09712294999918,54418.71376968 2024-07-05,06:57:11.000,187,11061453,-795,0,1720162630,12638.597741829995,184.09712294999918,54418.71376968 2024-07-05,06:57:12.000,187,11061453,-795,0,1720162631,12638.58426920999,184.09007381999982,54418.70678256 2024-07-05,06:57:13.000,187,11061418,-795,0,1720162632,12638.56406027999,184.09007381999982,54418.64389848 2024-07-05,06:57:14.000,187,11061484,-795,0,1720162633,12638.55058766,184.06187730000238,54418.61595 2024-07-05,06:57:15.000,187,11061440,-795,0,1720162634,12638.62468706999,184.06187730000238,54418.74171816001 2024-07-05,06:57:16.000,187,11061501,-795,0,1720162635,12638.64489599999,184.06892643000174,54418.81857648001 2024-07-05,06:57:17.000,187,11061493,-795,0,1720162636,12638.66510492999,184.06187730000238,54418.748705280006 2024-07-05,06:57:18.000,187,11061496,-795,0,1720162637,12638.61121445,184.09007381999982,54418.65787272 2024-07-05,06:57:19.000,187,11061472,-795,0,1720162638,12638.59100552,184.08302469000046,54418.70678256 2024-07-05,06:57:20.000,187,11061450,-795,0,1720162639,12638.68531385999,184.04777904000366,54418.70678256 2024-07-05,06:57:21.000,187,11061405,-795,0,1720162640,12638.678577549996,184.0407299100043,54418.6858212 2024-07-05,06:57:22.000,187,11061513,-795,0,1720162641,12638.64489599999,184.01958251999895,54418.629924240005 2024-07-05,06:57:23.000,187,11061467,-795,0,1720162642,12638.62468706999,184.03368077999767,54418.629924240005 2024-07-05,06:57:24.000,187,11061453,-795,0,1720162643,12638.68531385999,184.0266316499983,54418.70678256 2024-07-05,06:57:25.000,187,11061496,-795,0,1720162644,12638.759413269996,184.01958251999895,54418.78364088 2024-07-05,06:57:26.000,187,11061488,-795,0,1720162645,12638.779622199996,184.00548426000023,54418.748705280006 2024-07-05,06:57:27.000,187,11061427,-795,0,1720162646,12638.745940649991,184.04777904000366,54418.727743920004 2024-07-05,06:57:28.000,187,11061470,-795,0,1720162647,12638.77288589,184.00548426000023,54418.6858212 2024-07-05,06:57:29.000,187,11061461,-795,0,1720162648,12638.678577549996,183.9913860000015,54418.608962880004 2024-07-05,06:57:30.000,187,11061456,-795,0,1720162649,12638.73246803,183.98433687000215,54418.66485984 2024-07-05,06:57:31.000,187,11061524,-795,0,1720162650,12638.75267696,183.98433687000215,54418.748705280006 2024-07-05,06:57:32.000,187,11061470,-795,0,1720162651,12638.68531385999,183.98433687000215,54418.46922048 2024-07-05,06:57:33.000,187,11061477,-795,0,1720162652,12638.793094820001,183.97023861000343,54418.727743920004 2024-07-05,06:57:34.000,187,11061469,-795,0,1720162653,12638.826776369991,183.95614035000472,54418.7556924 2024-07-05,06:57:35.000,187,11061437,-795,0,1720162654,12638.846985299992,183.97023861000343,54418.78364088 2024-07-05,06:57:36.000,187,11061504,-795,0,1720162655,12638.833512680001,183.92794383,54418.76267952 2024-07-05,06:57:37.000,187,11061471,-795,0,1720162656,12638.786358509991,183.92794383,54418.69280832 2024-07-05,06:57:38.000,187,11061455,-795,0,1720162657,12638.766149579991,183.8926981800032,54418.560053040004 2024-07-05,06:57:39.000,187,11061489,-795,0,1720162658,12638.826776369991,183.94204208999872,54418.83255072 2024-07-05,06:57:40.000,187,11061513,-795,0,1720162659,12638.907612089992,183.91384557000129,54418.93735752001 2024-07-05,06:57:41.000,187,11061498,-795,0,1720162660,12638.900875779997,183.94204208999872,54418.88146056 2024-07-05,06:57:42.000,187,11061464,-795,0,1720162661,12638.927821019992,183.94204208999872,54418.90940904001 2024-07-05,06:57:43.000,187,11061416,-795,0,1720162662,12638.941293639997,183.91384557000129,54418.8255636 2024-07-05,06:57:44.000,187,11061453,-795,0,1720162663,12638.941293639997,183.8645016599985,54418.78364088 2024-07-05,06:57:45.000,187,11061504,-795,0,1720162664,12638.860457919996,183.91384557000129,54418.65088560001 2024-07-05,06:57:46.000,187,11061491,-795,0,1720162665,12638.873930540001,183.89974731000257,54418.678834080005 2024-07-05,06:57:47.000,187,11061492,-795,0,1720162666,12638.927821019992,183.8926981800032,54418.81158936 2024-07-05,06:57:48.000,187,11061488,-795,0,1720162667,12639.001920429997,183.85745252999914,54418.76267952 2024-07-05,06:57:49.000,187,11061475,-795,0,1720162668,12638.974975190002,183.8785999200045,54418.78364088 2024-07-05,06:57:50.000,187,11061461,-795,0,1720162669,12638.988447809992,183.84335427000042,54418.62293712001 2024-07-05,06:57:51.000,187,11061440,-795,0,1720162670,12639.001920429997,183.8785999200045,54418.78364088 2024-07-05,06:57:52.000,187,11061485,-795,0,1720162671,12639.015393050002,183.8292560100017,54418.748705280006 2024-07-05,06:57:53.000,187,11061479,-795,0,1720162672,12638.954766260002,183.82220688000234,54418.629924240005 2024-07-05,06:57:54.000,187,11061467,-795,0,1720162673,12638.974975190002,183.7799120999989,54418.629924240005 2024-07-05,06:57:55.000,187,11061510,-795,0,1720162674,12638.995184120002,183.78696122999827,54418.74171816001 2024-07-05,06:57:56.000,187,11061472,-795,0,1720162675,12639.042338289997,183.7799120999989,54418.73473104 2024-07-05,06:57:57.000,187,11061505,-795,0,1720162676,12638.968238879992,183.7940103600049,54418.60197576001 2024-07-05,06:57:58.000,187,11061490,-795,0,1720162677,12638.995184120002,183.7799120999989,54418.62293712001 2024-07-05,06:57:59.000,187,11061505,-795,0,1720162678,12639.028865669992,183.7658138400002,54418.70678256 2024-07-05,06:58:00.000,187,11061479,-795,0,1720162679,12639.076019840002,183.75876471000083,54418.6858212 2024-07-05,06:58:01.000,187,11061482,-795,0,1720162680,12639.089492459992,183.7658138400002,54418.63691136 2024-07-05,06:58:02.000,187,11061444,-795,0,1720162681,12639.076019840002,183.75876471000083,54418.64389848 2024-07-05,06:58:03.000,187,11061490,-795,0,1720162682,12639.062547219997,183.75171558000147,54418.58800152 2024-07-05,06:58:04.000,187,11061459,-795,0,1720162683,12639.076019840002,183.70942079999804,54418.64389848 2024-07-05,06:58:05.000,187,11061481,-795,0,1720162684,12639.116437700002,183.70237166999868,54418.727743920004 2024-07-05,06:58:06.000,187,11061463,-795,0,1720162685,12639.102965079997,183.70942079999804,54418.629924240005 2024-07-05,06:58:07.000,187,11061447,-795,0,1720162686,12639.136646630002,183.70237166999868,54418.70678256 2024-07-05,06:58:08.000,187,11061483,-795,0,1720162687,12639.123174009997,183.69532253999932,54418.64389848 2024-07-05,06:58:09.000,187,11061491,-795,0,1720162688,12639.049074599992,183.68827340999997,54418.48319472001 2024-07-05,06:58:10.000,187,11061538,-795,0,1720162689,12639.109701389993,183.6459786300038,54418.55306592001 2024-07-05,06:58:11.000,187,11061490,-795,0,1720162690,12639.143382939998,183.68827340999997,54418.63691136 2024-07-05,06:58:12.000,187,11061512,-795,0,1720162691,12639.156855560002,183.6671260200019,54418.57402728001 2024-07-05,06:58:13.000,187,11061444,-795,0,1720162692,12639.143382939998,183.65302776000317,54418.62293712001 2024-07-05,06:58:14.000,187,11061480,-795,0,1720162693,12639.190537109993,183.62483123999846,54418.63691136 2024-07-05,06:58:15.000,187,11061460,-795,0,1720162694,12639.210746039993,183.65302776000317,54418.65088560001 2024-07-05,06:58:16.000,187,11061465,-795,0,1720162695,12639.190537109993,183.6459786300038,54418.59498864 2024-07-05,06:58:17.000,187,11061480,-795,0,1720162696,12639.237691279988,183.6459786300038,54418.59498864 2024-07-05,06:58:18.000,187,11061486,-795,0,1720162697,12639.204009729998,183.62483123999846,54418.49716896 2024-07-05,06:58:19.000,187,11061495,-795,0,1720162698,12639.190537109993,183.65302776000317,54418.49716896 2024-07-05,06:58:20.000,187,11061474,-795,0,1720162699,12639.156855560002,183.63188036999782,54418.37838792 2024-07-05,06:58:21.000,187,11061449,-795,0,1720162700,12639.217482349988,183.6177821099991,54418.56704016 2024-07-05,06:58:22.000,187,11061492,-795,0,1720162701,12639.305054379998,183.62483123999846,54418.678834080005 2024-07-05,06:58:23.000,187,11061408,-795,0,1720162702,12639.264636519998,183.60368385000038,54418.55306592001 2024-07-05,06:58:24.000,187,11061480,-795,0,1720162703,12639.284845449998,183.63188036999782,54418.63691136 2024-07-05,06:58:25.000,187,11061487,-795,0,1720162704,12639.305054379998,183.6177821099991,54418.61595 2024-07-05,06:58:26.000,187,11061484,-795,0,1720162705,12639.305054379998,183.6459786300038,54418.48319472001 2024-07-05,06:58:27.000,187,11061500,-795,0,1720162706,12639.318526999989,183.58958559000166,54418.46922048 2024-07-05,06:58:28.000,187,11061465,-795,0,1720162707,12639.345472239998,183.5825364600023,54418.49716896 2024-07-05,06:58:29.000,187,11061490,-795,0,1720162708,12639.406099029999,183.5825364600023,54418.56704016 2024-07-05,06:58:30.000,187,11061476,-795,0,1720162709,12639.446516889999,183.55433994000487,54418.560053040004 2024-07-05,06:58:31.000,187,11061441,-795,0,1720162710,12639.426307959999,183.51204516000143,54418.45524624001 2024-07-05,06:58:32.000,187,11061440,-795,0,1720162711,12639.446516889999,183.47679951000464,54418.462233360005 2024-07-05,06:58:33.000,187,11061446,-795,0,1720162712,12639.325263309998,183.469750379998,54418.37838792 2024-07-05,06:58:34.000,187,11061499,-795,0,1720162713,12639.345472239998,183.50499603000208,54418.30851672 2024-07-05,06:58:35.000,187,11061478,-795,0,1720162714,12639.392626409994,183.54024167999887,54418.46922048 2024-07-05,06:58:36.000,187,11061530,-795,0,1720162715,12639.466725819999,183.51204516000143,54418.52511744 2024-07-05,06:58:37.000,187,11061464,-795,0,1720162716,12639.486934749999,183.56138907000422,54418.50415608001 2024-07-05,06:58:38.000,187,11061464,-795,0,1720162717,12639.493671059994,183.54024167999887,54418.4762076 2024-07-05,06:58:39.000,187,11061483,-795,0,1720162718,12639.50040736999,183.55433994000487,54418.53210456001 2024-07-05,06:58:40.000,187,11061466,-795,0,1720162719,12639.56103415999,183.50499603000208,54418.48319472001 2024-07-05,06:58:41.000,187,11061525,-795,0,1720162720,12639.56777047,183.47679951000464,54418.52511744 2024-07-05,06:58:42.000,187,11061503,-795,0,1720162721,12639.614924639995,183.49089777000336,54418.48319472001 2024-07-05,06:58:43.000,187,11061489,-795,0,1720162722,12639.614924639995,183.49089777000336,54418.4762076 2024-07-05,06:58:44.000,187,11061468,-795,0,1720162723,12639.614924639995,183.49089777000336,54418.48319472001 2024-07-05,06:58:45.000,187,11061528,-795,0,1720162724,12639.675551429995,183.44155386000057,54418.581014400006 2024-07-05,06:58:46.000,187,11061492,-795,0,1720162725,12639.72944191,183.46270124999864,54418.55306592001 2024-07-05,06:58:47.000,187,11061453,-795,0,1720162726,12639.756387149995,183.4345047300012,54418.49018184 2024-07-05,06:58:48.000,187,11061517,-795,0,1720162727,12639.695760359995,183.45565211999929,54418.37838792 2024-07-05,06:58:49.000,187,11061465,-795,0,1720162728,12639.68228773999,183.44860298999993,54418.413323520006 2024-07-05,06:58:50.000,187,11061453,-795,0,1720162729,12639.776596079995,183.41335734000313,54418.44825912 2024-07-05,06:58:51.000,187,11061480,-795,0,1720162730,12639.76985977,183.49089777000336,54418.62293712001 2024-07-05,06:58:52.000,187,11061446,-795,0,1720162731,12639.78333238999,183.44860298999993,54418.511143200005 2024-07-05,06:58:53.000,187,11061460,-795,0,1720162732,12639.776596079995,183.4204064700025,54418.4762076 2024-07-05,06:58:54.000,187,11061472,-795,0,1720162733,12639.80354131999,183.44155386000057,54418.48319472001 2024-07-05,06:58:55.000,187,11061486,-795,0,1720162734,12639.74291452999,183.45565211999929,54418.39934928 2024-07-05,06:58:56.000,187,11061454,-795,0,1720162735,12639.796805009995,183.46270124999864,54418.4762076 2024-07-05,06:58:57.000,187,11061470,-795,0,1720162736,12639.7900687,183.4204064700025,54418.48319472001 2024-07-05,06:58:58.000,187,11061478,-795,0,1720162737,12639.837222869995,183.42745560000185,54418.48319472001 2024-07-05,06:58:59.000,187,11061470,-795,0,1720162738,12639.7900687,183.4204064700025,54418.413323520006 2024-07-05,06:59:00.000,187,11061529,-795,0,1720162739,12639.817013939995,183.42745560000185,54418.48319472001 2024-07-05,06:59:01.000,187,11061506,-795,0,1720162740,12639.857431799996,183.42745560000185,54418.55306592001 2024-07-05,06:59:02.000,187,11061488,-795,0,1720162741,12639.85069549,183.42745560000185,54418.51813032 2024-07-05,06:59:03.000,187,11061523,-795,0,1720162742,12639.82375024999,183.41335734000313,54418.48319472001 2024-07-05,06:59:04.000,187,11061443,-795,0,1720162743,12639.86416810999,183.40630821000377,54418.4762076 2024-07-05,06:59:05.000,187,11061461,-795,0,1720162744,12639.817013939995,183.4345047300012,54418.40633640001 2024-07-05,06:59:06.000,187,11061528,-795,0,1720162745,12639.85069549,183.41335734000313,54418.37838792 2024-07-05,06:59:07.000,187,11061452,-795,0,1720162746,12639.89111335,183.44155386000057,54418.50415608001 2024-07-05,06:59:08.000,187,11061460,-795,0,1720162747,12639.958476449996,183.41335734000313,54418.53909168 2024-07-05,06:59:09.000,187,11061476,-795,0,1720162748,12639.918058589996,183.4204064700025,54418.50415608001 2024-07-05,06:59:10.000,187,11061504,-795,0,1720162749,12639.938267519996,183.42745560000185,54418.49018184 2024-07-05,06:59:11.000,187,11061465,-795,0,1720162750,12639.93153121,183.4204064700025,54418.53210456001 2024-07-05,06:59:12.000,187,11061486,-795,0,1720162751,12639.945003829991,183.41335734000313,54418.46922048 2024-07-05,06:59:13.000,187,11061513,-795,0,1720162752,12639.924794899991,183.4345047300012,54418.39934928 2024-07-05,06:59:14.000,187,11061469,-795,0,1720162753,12639.918058589996,183.44155386000057,54418.38537504001 2024-07-05,06:59:15.000,187,11061456,-795,0,1720162754,12640.005630619991,183.40630821000377,54418.48319472001 2024-07-05,06:59:16.000,187,11061491,-795,0,1720162755,12639.992158000001,183.40630821000377,54418.50415608001 2024-07-05,06:59:17.000,187,11061433,-795,0,1720162756,12639.97194907,183.42745560000185,54418.44825912 2024-07-05,06:59:18.000,187,11061446,-715,0,1720162757,12640.019103239996,183.42745560000185,54418.3714008 2024-07-05,06:59:19.000,187,11061475,-795,0,1720162758,12639.998894309996,183.4345047300012,54418.413323520006 2024-07-05,06:59:20.000,187,11061444,-795,0,1720162759,12640.012366930001,183.38516081999842,54418.35043944 2024-07-05,06:59:21.000,187,11061485,-795,0,1720162760,12640.012366930001,183.37811168999906,54418.18973568 2024-07-05,06:59:22.000,187,11061489,-795,0,1720162761,12640.025839549991,183.39220994999778,54418.32947808 2024-07-05,06:59:23.000,187,11061485,-795,0,1720162762,12640.025839549991,183.40630821000377,54418.33646520001 2024-07-05,06:59:24.000,187,11061417,-795,0,1720162763,12640.039312169996,183.38516081999842,54418.35043944 2024-07-05,06:59:25.000,187,11061454,-795,0,1720162764,12640.120147889997,183.32876778000355,54418.462233360005 2024-07-05,06:59:26.000,187,11061475,-795,0,1720162765,12640.099938959997,183.3710625599997,54418.42031064 2024-07-05,06:59:27.000,187,11061478,-795,0,1720162766,12640.133620510001,183.37811168999906,54418.343452320005 2024-07-05,06:59:28.000,187,11061460,-795,0,1720162767,12640.126884199992,183.36401343000034,54418.35043944 2024-07-05,06:59:29.000,187,11061479,-795,0,1720162768,12640.120147889997,183.34286604000226,54418.245632640006 2024-07-05,06:59:30.000,187,11061469,-795,0,1720162769,12640.093202650001,183.32876778000355,54418.245632640006 2024-07-05,06:59:31.000,187,11061507,-795,0,1720162770,12640.167302059992,183.3076203899982,54418.35742656 2024-07-05,06:59:32.000,187,11061485,-795,0,1720162771,12640.187510989992,183.2723747400014,54418.31550384001 2024-07-05,06:59:33.000,187,11061495,-795,0,1720162772,12640.207719919992,183.27942387000076,54418.3714008 2024-07-05,06:59:34.000,187,11061461,-795,0,1720162773,12640.207719919992,183.2723747400014,54418.28755536001 2024-07-05,06:59:35.000,187,11061491,-795,0,1720162774,12640.241401469997,183.24417822000396,54418.37838792 2024-07-05,06:59:36.000,187,11061489,-795,0,1720162775,12640.214456230002,183.25827648000268,54418.3015296 2024-07-05,06:59:37.000,187,11061466,-795,0,1720162776,12640.288555639992,183.21598169999925,54418.32249096 2024-07-05,06:59:38.000,187,11061498,-795,0,1720162777,12640.227928849992,183.2371290900046,54418.18973568 2024-07-05,06:59:39.000,187,11061483,-795,0,1720162778,12640.227928849992,183.2230308299986,54418.21069704 2024-07-05,06:59:40.000,187,11061458,-795,0,1720162779,12640.281819329997,183.2371290900046,54418.35742656 2024-07-05,06:59:41.000,187,11061486,-795,0,1720162780,12640.322237189997,183.18073605000245,54418.413323520006 2024-07-05,06:59:42.000,187,11061483,-795,0,1720162781,12640.302028259997,183.1736869200031,54418.32947808 2024-07-05,06:59:43.000,187,11061436,-795,0,1720162782,12640.342446119997,183.15958866000437,54418.3015296 2024-07-05,06:59:44.000,187,11061471,-795,0,1720162783,12640.335709810002,183.1877851800018,54418.294542480005 2024-07-05,06:59:45.000,187,11061466,-795,0,1720162784,12640.308764569992,183.14549039999838,54418.19672280001 2024-07-05,06:59:46.000,187,11061451,-795,0,1720162785,12640.308764569992,183.16663779000373,54418.28755536001 2024-07-05,06:59:47.000,187,11061433,-795,0,1720162786,12640.328973499993,183.14549039999838,54418.25960688 2024-07-05,06:59:48.000,187,11061502,-795,0,1720162787,12640.355918740002,183.15958866000437,54418.32947808 2024-07-05,06:59:49.000,187,11061454,-795,0,1720162788,12640.409809219993,183.09614649000287,54418.36441368001 2024-07-05,06:59:50.000,187,11061510,-795,0,1720162789,12640.409809219993,183.09614649000287,54418.40633640001 2024-07-05,06:59:51.000,187,11061436,-795,0,1720162790,12640.376127670002,183.10319562000223,54418.20370992 2024-07-05,06:59:52.000,187,11061491,-795,0,1720162791,12640.362655049998,183.0890973600035,54418.21768416001 2024-07-05,06:59:53.000,187,11061471,-795,0,1720162792,12640.342446119997,183.06794996999815,54418.19672280001 2024-07-05,06:59:54.000,187,11061460,-795,0,1720162793,12640.355918740002,183.025655190002,54418.224671280004 2024-07-05,06:59:55.000,187,11061510,-795,0,1720162794,12640.409809219993,183.03270432000136,54418.273581120004 2024-07-05,06:59:56.000,187,11061502,-795,0,1720162795,12640.483908629998,183.08204823000415,54418.32947808 2024-07-05,06:59:57.000,187,11061474,-795,0,1720162796,12640.423281839998,183.0609008399988,54418.294542480005 2024-07-05,06:59:58.000,187,11061416,-795,0,1720162797,12640.436754459988,183.01860606000264,54418.18973568 2024-07-05,06:59:59.000,187,11061476,-795,0,1720162798,12640.470436009993,182.99745867000456,54418.23864552001 2024-07-05,07:00:00.000,187,11061472,-795,0,1720162799,12640.477172319988,182.95516389000113,54418.2316584 2024-07-05,07:00:01.000,187,11061450,-795,0,1720162800,12640.463699699998,182.9622130200005,54418.2316584 2024-07-05,07:00:02.000,187,11061465,-795,0,1720162801,12640.443490769998,182.96926214999985,54418.18973568 2024-07-05,07:00:03.000,187,11061484,-795,0,1720162802,12640.463699699998,182.98336040999857,54418.13383872 2024-07-05,07:00:04.000,187,11061470,-795,0,1720162803,12640.504117559998,182.96926214999985,54418.20370992 2024-07-05,07:00:05.000,187,11061487,-795,0,1720162804,12640.558008039989,182.93401650000305,54418.25261976 2024-07-05,07:00:06.000,187,11061481,-795,0,1720162805,12640.558008039989,182.93401650000305,54418.25261976 2024-07-05,07:00:07.000,187,11061443,-795,0,1720162806,12640.584953279998,182.89877084999898,54418.224671280004 2024-07-05,07:00:08.000,187,11061493,-795,0,1720162807,12640.551271729993,182.89172171999962,54418.09890312001 2024-07-05,07:00:09.000,187,11061460,-795,0,1720162808,12640.537799109989,182.88467259000026,54418.126851600005 2024-07-05,07:00:10.000,187,11061507,-795,0,1720162809,12640.591689589994,182.85647607000283,54418.21069704 2024-07-05,07:00:11.000,187,11061493,-795,0,1720162810,12640.605162209999,182.88467259000026,54418.23864552001 2024-07-05,07:00:12.000,187,11061452,-795,0,1720162811,12640.578216969989,182.8776234600009,54418.18274856 2024-07-05,07:00:13.000,187,11061471,-795,0,1720162812,12640.605162209999,182.84942694000347,54418.21768416001 2024-07-05,07:00:14.000,187,11061517,-795,0,1720162813,12640.578216969989,182.83532868000475,54418.14781296001 2024-07-05,07:00:15.000,187,11061390,-795,0,1720162814,12640.591689589994,182.8141812899994,54418.091916 2024-07-05,07:00:16.000,187,11061426,-795,0,1720162815,12640.611898519994,182.83532868000475,54418.14082584 2024-07-05,07:00:17.000,187,11061447,-795,0,1720162816,12640.625371139999,182.79303390000132,54418.18274856 2024-07-05,07:00:18.000,187,11061484,-795,0,1720162817,12640.638843759989,182.7789356400026,54418.19672280001 2024-07-05,07:00:19.000,187,11061484,-795,0,1720162818,12640.645580069999,182.80008303000068,54418.13383872 2024-07-05,07:00:20.000,187,11061459,-795,0,1720162819,12640.652316379994,182.7507391199979,54418.175761440005 2024-07-05,07:00:21.000,187,11061491,-795,0,1720162820,12640.726415789999,182.77188651000324,54418.273581120004 2024-07-05,07:00:22.000,187,11061461,-795,0,1720162821,12640.625371139999,182.75778825000452,54418.105890240004 2024-07-05,07:00:23.000,187,11061454,-795,0,1720162822,12640.67926161999,182.7507391199979,54418.16877432001 2024-07-05,07:00:24.000,187,11061454,-795,0,1720162823,12640.712943169994,182.7154934700011,54418.18973568 2024-07-05,07:00:25.000,187,11061508,-795,0,1720162824,12640.753361029994,182.70139521000237,54418.224671280004 2024-07-05,07:00:26.000,187,11061506,-795,0,1720162825,12640.773569959994,182.65910042999894,54418.23864552001 2024-07-05,07:00:27.000,187,11061472,-795,0,1720162826,12640.69947054999,182.64500217000023,54418.077941760006 2024-07-05,07:00:28.000,187,11061470,-795,0,1720162827,12640.71967947999,182.65910042999894,54418.14781296001 2024-07-05,07:00:29.000,187,11061471,-795,0,1720162828,12640.78030626999,182.63795304000087,54418.19672280001 2024-07-05,07:00:30.000,187,11061508,-795,0,1720162829,12640.78030626999,182.65910042999894,54418.224671280004 2024-07-05,07:00:31.000,187,11061432,-795,0,1720162830,12640.82746044,182.64500217000023,54418.25261976 2024-07-05,07:00:32.000,187,11061520,-795,0,1720162831,12640.84093305999,182.60270739000407,54418.19672280001 2024-07-05,07:00:33.000,187,11061522,-795,0,1720162832,12640.76009733999,182.60270739000407,54418.11986448001 2024-07-05,07:00:34.000,187,11061535,-795,0,1720162833,12640.746624719999,182.60975652000343,54418.08492888 2024-07-05,07:00:35.000,187,11061490,-795,0,1720162834,12640.84093305999,182.58860912999808,54418.13383872 2024-07-05,07:00:36.000,187,11061533,-795,0,1720162835,12640.84766937,182.56041261000064,54418.21069704 2024-07-05,07:00:37.000,187,11061482,-795,0,1720162836,12640.854405679995,182.53926522000256,54418.175761440005 2024-07-05,07:00:38.000,187,11061460,-795,0,1720162837,12640.84093305999,182.5322160900032,54418.11986448001 2024-07-05,07:00:39.000,187,11061472,-795,0,1720162838,12640.874614609995,182.5322160900032,54418.18274856 2024-07-05,07:00:40.000,187,11061464,-795,0,1720162839,12640.854405679995,182.53926522000256,54418.15480008 2024-07-05,07:00:41.000,187,11061491,-795,0,1720162840,12640.8678783,182.5322160900032,54418.19672280001 2024-07-05,07:00:42.000,187,11061482,-795,0,1720162841,12640.88135091999,182.51106869999785,54418.21069704 2024-07-05,07:00:43.000,187,11061494,-795,0,1720162842,12640.894823539995,182.4828721800004,54418.07095464001 2024-07-05,07:00:44.000,187,11061487,-795,0,1720162843,12640.88808723,182.47582305000105,54418.14082584 2024-07-05,07:00:45.000,187,11061468,-795,0,1720162844,12640.94871402,182.44057740000426,54418.23864552001 2024-07-05,07:00:46.000,187,11061532,-795,0,1720162845,12640.96218663999,182.4335282700049,54418.2316584 2024-07-05,07:00:47.000,187,11061416,-795,0,1720162846,12640.96218663999,182.4335282700049,54418.1617872 2024-07-05,07:00:48.000,187,11061473,-635,0,1720162847,12640.935241399995,182.44057740000426,54418.056980400004 2024-07-05,07:00:49.000,187,11061431,-795,0,1720162848,12640.94871402,182.4335282700049,54417.99409632 2024-07-05,07:00:50.000,187,11061543,-795,0,1720162849,12641.016077119995,182.41238087999955,54418.1617872 2024-07-05,07:00:51.000,187,11061532,-755,0,1720162850,12640.98913188,182.44057740000426,54418.1617872 2024-07-05,07:00:52.000,187,11061466,-795,0,1720162851,12640.96892295,182.4335282700049,54418.11287736 2024-07-05,07:00:53.000,187,11061452,-795,0,1720162852,12641.00260449999,182.39123349000147,54418.04300616 2024-07-05,07:00:54.000,187,11061479,-795,0,1720162853,12640.98239556999,182.39828262000083,54418.03601904 2024-07-05,07:00:55.000,187,11061431,-795,0,1720162854,12641.016077119995,182.39828262000083,54418.06396752 2024-07-05,07:00:56.000,187,11061473,-795,0,1720162855,12641.036286049995,182.36303697000403,54418.04300616 2024-07-05,07:00:57.000,187,11061474,-795,0,1720162856,12641.02281342999,182.35598784000467,54418.008070560005 2024-07-05,07:00:58.000,187,11061505,-795,0,1720162857,12641.00934081,182.34188957999868,54417.97313496 2024-07-05,07:00:59.000,187,11061503,-795,0,1720162858,12640.995868189995,182.3700861000034,54417.95217360001 2024-07-05,07:01:00.000,187,11061537,-795,0,1720162859,12641.09017653,182.36303697000403,54418.11986448001 2024-07-05,07:01:01.000,187,11061476,-795,0,1720162860,12641.08344021999,182.34188957999868,54418.126851600005 2024-07-05,07:01:02.000,187,11061483,-795,0,1720162861,12641.016077119995,182.3700861000034,54418.00108344001 2024-07-05,07:01:03.000,187,11061399,-795,0,1720162862,12641.02954974,182.32779131999996,54418.07095464001 2024-07-05,07:01:04.000,187,11061543,-795,0,1720162863,12641.04302235999,182.32779131999996,54418.077941760006 2024-07-05,07:01:05.000,187,11061463,-795,0,1720162864,12641.02954974,182.29959480000252,54418.08492888 2024-07-05,07:01:06.000,187,11061495,-795,0,1720162865,12641.10364914999,182.2713982799978,54418.1617872 2024-07-05,07:01:07.000,187,11061448,-795,0,1720162866,12641.117121769996,182.29959480000252,54418.09890312001 2024-07-05,07:01:08.000,187,11061485,-795,0,1720162867,12641.04975867,182.29959480000252,54418.077941760006 2024-07-05,07:01:09.000,187,11061521,-795,0,1720162868,12641.04302235999,182.27844741000445,54417.96614784 2024-07-05,07:01:10.000,187,11061514,-795,0,1720162869,12641.076703909996,182.29959480000252,54418.008070560005 2024-07-05,07:01:11.000,187,11061455,-795,0,1720162870,12641.056494979995,182.2854965400038,54418.03601904 2024-07-05,07:01:12.000,187,11061493,-795,0,1720162871,12641.08344021999,182.2713982799978,54417.99409632 2024-07-05,07:01:13.000,187,11061499,-795,0,1720162872,12641.117121769996,182.29959480000252,54417.889289520004 2024-07-05,07:01:14.000,187,11061436,-795,0,1720162873,12641.117121769996,182.26434914999845,54417.88230240001 2024-07-05,07:01:15.000,187,11061473,-795,0,1720162874,12641.13059439,182.2713982799978,54417.96614784 2024-07-05,07:01:16.000,187,11061504,-795,0,1720162875,12641.137330699996,182.26434914999845,54418.0220448 2024-07-05,07:01:17.000,187,11061495,-795,0,1720162876,12641.096912839996,182.26434914999845,54417.81941832 2024-07-05,07:01:18.000,187,11061507,-795,0,1720162877,12641.096912839996,182.20795611000358,54417.89627664 2024-07-05,07:01:19.000,187,11061392,-795,0,1720162878,12641.17101225,182.2573000199991,54417.917238 2024-07-05,07:01:20.000,187,11061524,-795,0,1720162879,12641.224902729991,182.20795611000358,54417.917238 2024-07-05,07:01:21.000,187,11061498,-795,0,1720162880,12641.144067009991,182.22910350000166,54417.854353919996 2024-07-05,07:01:22.000,187,11061485,-795,0,1720162881,12641.137330699996,182.17975958999887,54417.7774956 2024-07-05,07:01:23.000,187,11061493,-795,0,1720162882,12641.10364914999,182.21500524000294,54417.63076608 2024-07-05,07:01:24.000,187,11061514,-795,0,1720162883,12641.238375349996,182.18680871999823,54417.82640544 2024-07-05,07:01:25.000,187,11061466,-795,0,1720162884,12641.285529519992,182.1727104599995,54417.89627664 2024-07-05,07:01:26.000,187,11061472,-795,0,1720162885,12641.319211069997,182.16566133000015,54417.917238 2024-07-05,07:01:27.000,187,11061431,-795,0,1720162886,12641.305738449992,182.1727104599995,54417.88230240001 2024-07-05,07:01:28.000,187,11061439,-795,0,1720162887,12641.278793209996,182.17975958999887,54417.74954712 2024-07-05,07:01:29.000,187,11061443,-795,0,1720162888,12641.305738449992,182.15156307000143,54417.79845696 2024-07-05,07:01:30.000,187,11061470,-795,0,1720162889,12641.332683690001,182.10221915999864,54417.75653424 2024-07-05,07:01:31.000,187,11061471,-795,0,1720162890,12641.400046789997,182.109268289998,54417.88230240001 2024-07-05,07:01:32.000,187,11061458,-795,0,1720162891,12641.433728340002,182.09517002999928,54417.86832816 2024-07-05,07:01:33.000,187,11061428,-795,0,1720162892,12641.460673579997,182.08107177000056,54417.86134104001 2024-07-05,07:01:34.000,187,11061480,-795,0,1720162893,12641.440464649997,182.06697351000184,54417.82640544 2024-07-05,07:01:35.000,187,11061451,-795,0,1720162894,12641.480882509997,182.05992438000249,54417.889289520004 2024-07-05,07:01:36.000,187,11061465,-795,0,1720162895,12641.494355130002,182.04582612000377,54417.83339256001 2024-07-05,07:01:37.000,187,11061417,-795,0,1720162896,12641.487618819992,182.04582612000377,54417.86134104001 2024-07-05,07:01:38.000,187,11061458,-795,0,1720162897,12641.474146200002,181.98943308000162,54417.79845696 2024-07-05,07:01:39.000,187,11061499,-795,0,1720162898,12641.480882509997,182.0387769900044,54417.80544408 2024-07-05,07:01:40.000,187,11061479,-795,0,1720162899,12641.581927159998,182.00353134000034,54417.94518648 2024-07-05,07:01:41.000,187,11061459,-795,0,1720162900,12641.575190850002,181.9753348200029,54417.840379680005 2024-07-05,07:01:42.000,187,11061449,-795,0,1720162901,12641.595399780002,182.00353134000034,54417.97313496 2024-07-05,07:01:43.000,187,11061382,-795,0,1720162902,12641.602136089998,181.96828569000354,54417.88230240001 2024-07-05,07:01:44.000,187,11061488,-635,0,1720162903,12641.528036679993,181.9753348200029,54417.76352136001 2024-07-05,07:01:45.000,187,11061387,-795,0,1720162904,12641.608872399993,181.9259909100001,54417.86134104001 2024-07-05,07:01:46.000,187,11061445,-795,0,1720162905,12641.554981920002,181.9259909100001,54417.7076244 2024-07-05,07:01:47.000,187,11061475,-795,0,1720162906,12641.669499189993,181.9118926500014,54417.93121224001 2024-07-05,07:01:48.000,187,11061458,-795,0,1720162907,12641.730125979993,181.9259909100001,54417.95217360001 2024-07-05,07:01:49.000,187,11061490,-795,0,1720162908,12641.716653359988,181.88369613000395,54417.88230240001 2024-07-05,07:01:50.000,187,11061480,-795,0,1720162909,12641.656026569988,181.86959786999796,54417.81243120001 2024-07-05,07:01:51.000,187,11061417,-795,0,1720162910,12641.696444429988,181.85549960999924,54417.86832816 2024-07-05,07:01:52.000,187,11061490,-795,0,1720162911,12641.736862289988,181.84845047999988,54417.76352136001 2024-07-05,07:01:53.000,187,11061462,-795,0,1720162912,12641.669499189993,181.8625487399986,54417.79845696 2024-07-05,07:01:54.000,187,11061458,-795,0,1720162913,12641.703180739998,181.77091004999966,54417.7774956 2024-07-05,07:01:55.000,187,11061480,-795,0,1720162914,12641.716653359988,181.84140135000052,54417.78448272001 2024-07-05,07:01:56.000,187,11061447,-795,0,1720162915,12641.763807529998,181.77795917999902,54417.81941832 2024-07-05,07:01:57.000,187,11061469,-795,0,1720162916,12641.784016459998,181.77091004999966,54417.83339256001 2024-07-05,07:01:58.000,187,11061501,-795,0,1720162917,12641.797489079989,181.74271353000222,54417.82640544 2024-07-05,07:01:59.000,187,11061434,-795,0,1720162918,12641.797489079989,181.78500830999837,54417.686663039996 2024-07-05,07:02:00.000,187,11061409,-795,0,1720162919,12641.844643249999,181.74271353000222,54417.78448272001 2024-07-05,07:02:01.000,187,11061442,-795,0,1720162920,12641.757071219989,181.73566440000286,54417.623778960005 2024-07-05,07:02:02.000,187,11061497,-795,0,1720162921,12641.804225389998,181.72156614000414,54417.721598640004 2024-07-05,07:02:03.000,187,11061488,-795,0,1720162922,12641.777280149989,181.665173100002,54417.70063728 2024-07-05,07:02:04.000,187,11061475,-795,0,1720162923,12641.844643249999,181.665173100002,54417.77050848 2024-07-05,07:02:05.000,187,11061490,-795,0,1720162924,12641.878324799989,181.63697658000456,54417.8473668 2024-07-05,07:02:06.000,187,11061458,-795,0,1720162925,12641.925478969999,181.62992744999792,54417.87531528 2024-07-05,07:02:07.000,187,11061447,-795,0,1720162926,12641.871588489994,181.65107484000328,54417.83339256001 2024-07-05,07:02:08.000,187,11061470,-795,0,1720162927,12641.912006349994,181.62992744999792,54417.82640544 2024-07-05,07:02:09.000,187,11061522,-795,0,1720162928,12641.91874265999,181.63697658000456,54417.69365016001 2024-07-05,07:02:10.000,187,11061497,-795,0,1720162929,12641.905270039999,181.58763267000177,54417.65172744 2024-07-05,07:02:11.000,187,11061478,-795,0,1720162930,12641.91874265999,181.57353441000305,54417.81243120001 2024-07-05,07:02:12.000,187,11061467,-795,0,1720162931,12641.97936944999,181.5664852800037,54417.81941832 2024-07-05,07:02:13.000,187,11061450,-795,0,1720162932,12641.945687899999,181.58763267000177,54417.78448272001 2024-07-05,07:02:14.000,187,11061479,-795,0,1720162933,12641.95916051999,181.53828875999898,54417.80544408 2024-07-05,07:02:15.000,187,11061415,-795,0,1720162934,12641.97936944999,181.53123962999962,54417.840379680005 2024-07-05,07:02:16.000,187,11061497,-795,0,1720162935,12642.01978730999,181.48894485000346,54417.840379680005 2024-07-05,07:02:17.000,187,11061480,-795,0,1720162936,12641.99957837999,181.4818957200041,54417.80544408 2024-07-05,07:02:18.000,187,11061473,-795,0,1720162937,12642.04673255,181.43960094000067,54417.742560000006 2024-07-05,07:02:19.000,187,11061504,-795,0,1720162938,12642.013050999994,181.4677974599981,54417.71461152001 2024-07-05,07:02:20.000,187,11061524,-795,0,1720162939,12642.08715041,181.4325518100013,54417.86832816 2024-07-05,07:02:21.000,187,11061490,-795,0,1720162940,12642.08041409999,181.4184535500026,54417.81243120001 2024-07-05,07:02:22.000,187,11061509,-795,0,1720162941,12642.08041409999,181.4325518100013,54417.75653424 2024-07-05,07:02:23.000,187,11061418,-795,0,1720162942,12641.99957837999,181.44665007000003,54417.73557288001 2024-07-05,07:02:24.000,187,11061468,-795,0,1720162943,12641.945687899999,181.38320789999852,54417.49801080001 2024-07-05,07:02:25.000,187,11061458,-795,0,1720162944,12642.013050999994,181.4184535500026,54417.72858576 2024-07-05,07:02:26.000,187,11061484,-795,0,1720162945,12642.08715041,181.34091312000237,54417.76352136001 2024-07-05,07:02:27.000,187,11061478,-795,0,1720162946,12642.04673255,181.3691096399998,54417.78448272001 2024-07-05,07:02:28.000,187,11061489,-795,0,1720162947,12642.03999623999,181.3691096399998,54417.76352136001 2024-07-05,07:02:29.000,187,11061516,-795,0,1720162948,12642.033259929995,181.3197657300043,54417.75653424 2024-07-05,07:02:30.000,187,11061479,-795,0,1720162949,12642.073677789995,181.31271659999766,54417.7774956 2024-07-05,07:02:31.000,187,11061480,-795,0,1720162950,12642.053468859995,181.29861833999894,54417.79845696 2024-07-05,07:02:32.000,187,11061491,-795,0,1720162951,12642.013050999994,181.2704218200015,54417.721598640004 2024-07-05,07:02:33.000,187,11061450,-795,0,1720162952,12641.98610576,181.31271659999766,54417.64474032001 2024-07-05,07:02:34.000,187,11061455,-795,0,1720162953,12642.00631469,181.24222530000407,54417.672688800005 2024-07-05,07:02:35.000,187,11061497,-795,0,1720162954,12642.033259929995,181.26337269000214,54417.721598640004 2024-07-05,07:02:36.000,187,11061513,-795,0,1720162955,12642.053468859995,181.24927443000342,54417.74954712 2024-07-05,07:02:37.000,187,11061502,-795,0,1720162956,12641.945687899999,181.2704218200015,54417.6377532 2024-07-05,07:02:38.000,187,11061456,-795,0,1720162957,12642.013050999994,181.24222530000407,54417.70063728 2024-07-05,07:02:39.000,187,11061454,-795,0,1720162958,12642.02652362,181.22812703999807,54417.791469840005 2024-07-05,07:02:40.000,187,11061473,-795,0,1720162959,12642.013050999994,181.19993052000063,54417.72858576 2024-07-05,07:02:41.000,187,11061464,-795,0,1720162960,12642.013050999994,181.17878313000256,54417.76352136001 2024-07-05,07:02:42.000,187,11061518,-795,0,1720162961,12641.99957837999,181.21402877999935,54417.66570168001 2024-07-05,07:02:43.000,187,11061470,-795,0,1720162962,12641.972633139994,181.19288139000128,54417.61679184001 2024-07-05,07:02:44.000,187,11061456,-795,0,1720162963,12641.99957837999,181.16468487000384,54417.63076608 2024-07-05,07:02:45.000,187,11061464,-795,0,1720162964,12642.03999623999,181.1717340000032,54417.77050848 2024-07-05,07:02:46.000,187,11061473,-795,0,1720162965,12642.08041409999,181.15058660999784,54417.721598640004 2024-07-05,07:02:47.000,187,11061485,-795,0,1720162966,12642.03999623999,181.1223900900004,54417.77050848 2024-07-05,07:02:48.000,187,11061479,-795,0,1720162967,12641.99957837999,181.13648834999913,54417.60980472 2024-07-05,07:02:49.000,187,11061481,-795,0,1720162968,12641.98610576,181.09419357000297,54417.623778960005 2024-07-05,07:02:50.000,187,11061519,-795,0,1720162969,12642.06694148,181.0589479199989,54417.66570168001 2024-07-05,07:02:51.000,187,11061508,-795,0,1720162970,12641.992842069994,181.08009531000425,54417.44910096001 2024-07-05,07:02:52.000,187,11061482,-795,0,1720162971,12642.10735934,181.05189878999954,54417.67967592 2024-07-05,07:02:53.000,187,11061463,-795,0,1720162972,12642.03999623999,181.0730461800049,54417.65172744 2024-07-05,07:02:54.000,187,11061479,-795,0,1720162973,12642.01978730999,181.06599704999826,54417.60980472 2024-07-05,07:02:55.000,187,11061449,-795,0,1720162974,12642.073677789995,181.03780053000082,54417.64474032001 2024-07-05,07:02:56.000,187,11061480,-795,0,1720162975,12642.01978730999,181.03780053000082,54417.60980472 2024-07-05,07:02:57.000,187,11061477,-795,0,1720162976,12642.02652362,181.05189878999954,54417.61679184001 2024-07-05,07:02:58.000,187,11061457,-795,0,1720162977,12641.98610576,181.0096040100034,54417.53993352 2024-07-05,07:02:59.000,187,11061515,-795,0,1720162978,12641.932215279994,181.04484966000018,54417.56089488 2024-07-05,07:03:00.000,187,11061503,-795,0,1720162979,12642.053468859995,181.0237022700021,54417.74954712 2024-07-05,07:03:01.000,187,11061467,-795,0,1720162980,12642.08041409999,181.03075140000146,54417.65172744 2024-07-05,07:03:02.000,187,11061445,-795,0,1720162981,12642.04673255,181.01665314000275,54417.70063728 2024-07-05,07:03:03.000,187,11061470,-795,0,1720162982,12642.01978730999,180.99550575000467,54417.60980472 2024-07-05,07:03:04.000,187,11061457,-795,0,1720162983,12641.97936944999,181.03780053000082,54417.58884336 2024-07-05,07:03:05.000,187,11061448,-795,0,1720162984,12641.98610576,181.01665314000275,54417.49801080001 2024-07-05,07:03:06.000,187,11061493,-795,0,1720162985,12642.013050999994,180.98140748999867,54417.553907760004 2024-07-05,07:03:07.000,187,11061452,-795,0,1720162986,12642.06020516999,180.98845661999803,54417.742560000006 2024-07-05,07:03:08.000,187,11061488,-795,0,1720162987,12642.114095649995,180.98140748999867,54417.79845696 2024-07-05,07:03:09.000,187,11061461,-795,0,1720162988,12642.154513509995,180.98140748999867,54417.78448272001 2024-07-05,07:03:10.000,187,11061478,-795,0,1720162989,12642.08715041,180.99550575000467,54417.58884336 2024-07-05,07:03:11.000,187,11061499,-795,0,1720162990,12642.03999623999,180.97435835999931,54417.67967592 2024-07-05,07:03:12.000,187,11061423,-795,0,1720162991,12641.98610576,180.98140748999867,54417.53993352 2024-07-05,07:03:13.000,187,11061508,-795,0,1720162992,12642.00631469,180.9250144500038,54417.456088080005 2024-07-05,07:03:14.000,187,11061445,-795,0,1720162993,12642.02652362,180.97435835999931,54417.4630752 2024-07-05,07:03:15.000,187,11061425,-795,0,1720162994,12642.01978730999,180.98140748999867,54417.56089488 2024-07-05,07:03:16.000,187,11061488,-795,0,1720162995,12642.06694148,180.9602601000006,54417.61679184001 2024-07-05,07:03:17.000,187,11061501,-795,0,1720162996,12642.01978730999,180.93911271000252,54417.574869120006 2024-07-05,07:03:18.000,187,11061428,-795,0,1720162997,12642.033259929995,180.9602601000006,54417.518972159996 2024-07-05,07:03:19.000,187,11061504,-795,0,1720162998,12642.06020516999,180.91796532000444,54417.5329464 2024-07-05,07:03:20.000,187,11061485,-795,0,1720162999,12642.06694148,180.93206358000316,54417.51198504 2024-07-05,07:03:21.000,187,11061484,-795,0,1720163000,12642.08041409999,180.9250144500038,54417.56788200001 2024-07-05,07:03:22.000,187,11061462,-795,0,1720163001,12641.972633139994,180.98140748999867,54417.41416536 2024-07-05,07:03:23.000,187,11061492,-795,0,1720163002,12641.93895158999,181.0096040100034,54417.22551312 2024-07-05,07:03:24.000,187,11061431,-795,0,1720163003,12642.04673255,180.96730922999996,54417.47006232 2024-07-05,07:03:25.000,187,11061455,-795,0,1720163004,12641.912006349994,180.94616184000188,54417.22551312 2024-07-05,07:03:26.000,187,11061443,-795,0,1720163005,12642.073677789995,180.98845661999803,54417.49102368 2024-07-05,07:03:27.000,187,11061477,-795,0,1720163006,12642.04673255,180.96730922999996,54417.5329464 2024-07-05,07:03:28.000,187,11061474,-795,0,1720163007,12642.03999623999,181.00255488000403,54417.42813960001 2024-07-05,07:03:29.000,187,11061494,-795,0,1720163008,12641.992842069994,180.97435835999931,54417.31634568 2024-07-05,07:03:30.000,187,11061546,-795,0,1720163009,12641.992842069994,180.96730922999996,54417.407178240006 2024-07-05,07:03:31.000,187,11061507,-795,0,1720163010,12642.02652362,180.9602601000006,54417.44910096001 2024-07-05,07:03:32.000,187,11061437,-795,0,1720163011,12641.96589683,181.00255488000403,54417.288397200005 2024-07-05,07:03:33.000,187,11061435,-795,0,1720163012,12642.114095649995,180.95321097000124,54417.518972159996 2024-07-05,07:03:34.000,187,11061475,-795,0,1720163013,12642.114095649995,180.95321097000124,54417.6377532 2024-07-05,07:03:35.000,187,11061455,-795,0,1720163014,12642.134304579995,180.91796532000444,54417.58185624 2024-07-05,07:03:36.000,187,11061480,-795,0,1720163015,12642.04673255,180.9602601000006,54417.6028176 2024-07-05,07:03:37.000,187,11061501,-795,0,1720163016,12642.08715041,180.97435835999931,54417.56788200001 2024-07-05,07:03:38.000,187,11061491,-795,0,1720163017,12642.033259929995,180.96730922999996,54417.51198504 2024-07-05,07:03:39.000,187,11061479,-795,0,1720163018,12642.06694148,180.95321097000124,54417.47006232 2024-07-05,07:03:40.000,187,11061462,-795,0,1720163019,12642.06020516999,180.9602601000006,54417.49801080001 2024-07-05,07:03:41.000,187,11061461,-795,0,1720163020,12642.154513509995,180.91796532000444,54417.61679184001 2024-07-05,07:03:42.000,187,11061473,-795,0,1720163021,12642.093886719995,180.94616184000188,54417.553907760004 2024-07-05,07:03:43.000,187,11061471,-795,0,1720163022,12642.08041409999,180.8968179299991,54417.47006232 2024-07-05,07:03:44.000,187,11061451,-795,0,1720163023,12642.114095649995,180.9250144500038,54417.49801080001 2024-07-05,07:03:45.000,187,11061513,-795,0,1720163024,12642.10062302999,180.91796532000444,54417.56089488 2024-07-05,07:03:46.000,187,11061459,-795,0,1720163025,12642.1477772,180.9250144500038,54417.47006232 2024-07-05,07:03:47.000,187,11061473,-795,0,1720163026,12642.08041409999,180.91796532000444,54417.47006232 2024-07-05,07:03:48.000,187,11061520,-795,0,1720163027,12642.10062302999,180.90386705999845,54417.5329464 2024-07-05,07:03:49.000,187,11061463,-795,0,1720163028,12642.1477772,180.8968179299991,54417.63076608 2024-07-05,07:03:50.000,187,11061469,-795,0,1720163029,12642.18145874999,180.875670540001,54417.58185624 2024-07-05,07:03:51.000,187,11061499,-795,0,1720163030,12642.16798613,180.8615722800023,54417.58884336 2024-07-05,07:03:52.000,187,11061466,-795,0,1720163031,12642.12756827,180.88976879999973,54417.47006232 2024-07-05,07:03:53.000,187,11061455,-795,0,1720163032,12642.06020516999,180.84747402000357,54417.40019112001 2024-07-05,07:03:54.000,187,11061476,-795,0,1720163033,12642.06694148,180.82632662999822,54417.42813960001 2024-07-05,07:03:55.000,187,11061437,-795,0,1720163034,12642.114095649995,180.84042489000421,54417.407178240006 2024-07-05,07:03:56.000,187,11061451,-795,0,1720163035,12642.093886719995,180.8615722800023,54417.48403656 2024-07-05,07:03:57.000,187,11061491,-795,0,1720163036,12642.06020516999,180.8615722800023,54417.386216880004 2024-07-05,07:03:58.000,187,11061473,-795,0,1720163037,12642.134304579995,180.83337576000486,54417.56089488 2024-07-05,07:03:59.000,187,11061436,-795,0,1720163038,12642.08041409999,180.83337576000486,54417.41416536 2024-07-05,07:04:00.000,187,11061425,-795,0,1720163039,12642.033259929995,180.84747402000357,54417.49801080001 2024-07-05,07:04:01.000,187,11061456,-795,0,1720163040,12642.04673255,180.82632662999822,54417.574869120006 2024-07-05,07:04:02.000,187,11061421,-795,0,1720163041,12641.99957837999,180.79108098000142,54417.386216880004 2024-07-05,07:04:03.000,187,11061465,-795,0,1720163042,12642.013050999994,180.78403185000207,54417.51198504 2024-07-05,07:04:04.000,187,11061480,-795,0,1720163043,12642.093886719995,180.7769827200027,54417.672688800005 2024-07-05,07:04:05.000,187,11061467,-795,0,1720163044,12642.14104088999,180.75583533000463,54417.59583048001 2024-07-05,07:04:06.000,187,11061482,-795,0,1720163045,12642.16124981999,180.75583533000463,54417.65871456 2024-07-05,07:04:07.000,187,11061490,-795,0,1720163046,12642.1477772,180.7135405500012,54417.52595928001 2024-07-05,07:04:08.000,187,11061457,-795,0,1720163047,12642.16798613,180.68534403000376,54417.58185624 2024-07-05,07:04:09.000,187,11061486,-795,0,1720163048,12642.16124981999,180.69944229000248,54417.574869120006 2024-07-05,07:04:10.000,187,11061437,-795,0,1720163049,12642.14104088999,180.68534403000376,54417.64474032001 2024-07-05,07:04:11.000,187,11061434,-795,0,1720163050,12642.1477772,180.6500983799997,54417.49801080001 2024-07-05,07:04:12.000,187,11061439,-795,0,1720163051,12642.18145874999,180.6500983799997,54417.56788200001 2024-07-05,07:04:13.000,187,11061468,-795,0,1720163052,12642.20166767999,180.6289509900016,54417.56788200001 2024-07-05,07:04:14.000,187,11061443,-795,0,1720163053,12642.18819506,180.62190186000225,54417.53993352 2024-07-05,07:04:15.000,187,11061441,-795,0,1720163054,12642.24208553999,180.60075447000418,54417.59583048001 2024-07-05,07:04:16.000,187,11061484,-795,0,1720163055,12642.22861292,180.58665620999818,54417.59583048001 2024-07-05,07:04:17.000,187,11061502,-795,0,1720163056,12642.26229446999,180.57255794999946,54417.6028176 2024-07-05,07:04:18.000,187,11061456,-795,0,1720163057,12642.20166767999,180.58665620999818,54417.48403656 2024-07-05,07:04:19.000,187,11061430,-795,0,1720163058,12642.16124981999,180.60780360000354,54417.49102368 2024-07-05,07:04:20.000,187,11061470,-795,0,1720163059,12642.26229446999,180.55845969000075,54417.58884336 2024-07-05,07:04:21.000,187,11061403,-795,0,1720163060,12642.255558159995,180.5655088200001,54417.65871456 2024-07-05,07:04:22.000,187,11061447,-795,0,1720163061,12642.30271232999,180.54436143000203,54417.672688800005 2024-07-05,07:04:23.000,187,11061452,-795,0,1720163062,12642.30944864,180.54436143000203,54417.61679184001 2024-07-05,07:04:24.000,187,11061483,-795,0,1720163063,12642.22861292,180.49501751999924,54417.49102368 2024-07-05,07:04:25.000,187,11061441,-795,0,1720163064,12642.26229446999,180.54436143000203,54417.5329464 2024-07-05,07:04:26.000,187,11061452,-795,0,1720163065,12642.16798613,180.5161649100046,54417.553907760004 2024-07-05,07:04:27.000,187,11061486,-795,0,1720163066,12642.24208553999,180.53731230000267,54417.58185624 2024-07-05,07:04:28.000,187,11061483,-795,0,1720163067,12642.24208553999,180.5514105600014,54417.59583048001 2024-07-05,07:04:29.000,187,11061466,-795,0,1720163068,12642.235349229995,180.5514105600014,54417.6028176 2024-07-05,07:04:30.000,187,11061453,-795,0,1720163069,12642.32965757,180.54436143000203,54417.73557288001 2024-07-05,07:04:31.000,187,11061407,-795,0,1720163070,12642.30271232999,180.55845969000075,54417.75653424 2024-07-05,07:04:32.000,187,11061463,-795,0,1720163071,12642.28923971,180.5655088200001,54417.65871456 2024-07-05,07:04:33.000,187,11061430,-795,0,1720163072,12642.24882185,180.55845969000075,54417.60980472 2024-07-05,07:04:34.000,187,11061450,-795,0,1720163073,12642.22187660999,180.5655088200001,54417.56788200001 2024-07-05,07:04:35.000,187,11061444,-795,0,1720163074,12642.255558159995,180.5655088200001,54417.69365016001 2024-07-05,07:04:36.000,187,11061479,-795,0,1720163075,12642.255558159995,180.57960707999882,54417.81243120001 2024-07-05,07:04:37.000,187,11061481,-795,0,1720163076,12642.24208553999,180.57960707999882,54417.74954712 2024-07-05,07:04:38.000,187,11061426,-795,0,1720163077,12642.194931369995,180.6148527300029,54417.67967592 2024-07-05,07:04:39.000,187,11061407,-795,0,1720163078,12642.22187660999,180.6148527300029,54417.721598640004 2024-07-05,07:04:40.000,187,11061449,-795,0,1720163079,12642.20840399,180.60075447000418,54417.71461152001 2024-07-05,07:04:41.000,187,11061476,-795,0,1720163080,12642.18819506,180.59370534000482,54417.71461152001 2024-07-05,07:04:42.000,187,11061469,-795,0,1720163081,12642.16798613,180.63600012000097,54417.66570168001 2024-07-05,07:04:43.000,187,11061472,-795,0,1720163082,12642.16124981999,180.6289509900016,54417.61679184001 2024-07-05,07:04:44.000,187,11061472,-795,0,1720163083,12642.16798613,180.63600012000097,54417.69365016001 2024-07-05,07:04:45.000,187,11061491,-795,0,1720163084,12642.215140299995,180.62190186000225,54417.78448272001 2024-07-05,07:04:46.000,187,11061447,-795,0,1720163085,12642.18145874999,180.6148527300029,54417.76352136001 2024-07-05,07:04:47.000,187,11061436,-795,0,1720163086,12642.1477772,180.57960707999882,54417.66570168001 2024-07-05,07:04:48.000,187,11061494,-795,0,1720163087,12642.18145874999,180.60075447000418,54417.76352136001 2024-07-05,07:04:49.000,187,11061449,-795,0,1720163088,12642.134304579995,180.6289509900016,54417.61679184001 2024-07-05,07:04:50.000,187,11061453,-795,0,1720163089,12642.12083195999,180.60075447000418,54417.623778960005 2024-07-05,07:04:51.000,187,11061497,-795,0,1720163090,12642.14104088999,180.63600012000097,54417.77050848 2024-07-05,07:04:52.000,187,11061475,-795,0,1720163091,12642.073677789995,180.6289509900016,54417.69365016001 2024-07-05,07:04:53.000,187,11061440,-795,0,1720163092,12642.093886719995,180.65714750999905,54417.76352136001 2024-07-05,07:04:54.000,187,11061449,-795,0,1720163093,12642.053468859995,180.6500983799997,54417.69365016001 2024-07-05,07:04:55.000,187,11061442,-795,0,1720163094,12642.06694148,180.64304925000033,54417.77050848 2024-07-05,07:04:56.000,187,11061440,-795,0,1720163095,12642.073677789995,180.62190186000225,54417.73557288001 2024-07-05,07:04:57.000,187,11061438,-795,0,1720163096,12642.02652362,180.65714750999905,54417.74954712 2024-07-05,07:04:58.000,187,11061474,-795,0,1720163097,12642.00631469,180.64304925000033,54417.672688800005 2024-07-05,07:04:59.000,187,11061447,-795,0,1720163098,12641.972633139994,180.6641966399984,54417.63076608 2024-07-05,07:05:00.000,187,11061441,-795,0,1720163099,12642.02652362,180.68534403000376,54417.8473668 2024-07-05,07:05:01.000,187,11061469,-795,0,1720163100,12641.99957837999,180.65714750999905,54417.75653424 2024-07-05,07:05:02.000,187,11061427,-795,0,1720163101,12641.96589683,180.68534403000376,54417.81243120001 2024-07-05,07:05:03.000,187,11061373,-795,0,1720163102,12641.972633139994,180.65714750999905,54417.69365016001 2024-07-05,07:05:04.000,187,11061473,-795,0,1720163103,12641.891797419994,180.65714750999905,54417.70063728 2024-07-05,07:05:05.000,187,11061392,-795,0,1720163104,12641.905270039999,180.69239316000312,54417.69365016001 2024-07-05,07:05:06.000,187,11061475,-795,0,1720163105,12641.925478969999,180.6500983799997,54417.74954712 2024-07-05,07:05:07.000,187,11061452,-795,0,1720163106,12641.912006349994,180.6782949000044,54417.791469840005 2024-07-05,07:05:08.000,187,11061447,-795,0,1720163107,12641.824434319999,180.7135405500012,54417.74954712 2024-07-05,07:05:09.000,187,11061480,-795,0,1720163108,12641.878324799989,180.6500983799997,54417.72858576 2024-07-05,07:05:10.000,187,11061477,-755,0,1720163109,12641.905270039999,180.67124576999777,54417.86134104001 2024-07-05,07:05:11.000,187,11061430,-795,0,1720163110,12641.851379559994,180.65714750999905,54417.77050848 2024-07-05,07:05:12.000,187,11061470,-795,0,1720163111,12641.790752769994,180.63600012000097,54417.75653424 2024-07-05,07:05:13.000,187,11061469,-795,0,1720163112,12641.757071219989,180.63600012000097,54417.70063728 2024-07-05,07:05:14.000,187,11061457,-795,0,1720163113,12641.703180739998,180.64304925000033,54417.72858576 2024-07-05,07:05:15.000,187,11061511,-795,0,1720163114,12641.777280149989,180.68534403000376,54417.81941832 2024-07-05,07:05:16.000,187,11061498,-795,0,1720163115,12641.817698009989,180.67124576999777,54417.88230240001 2024-07-05,07:05:17.000,187,11061481,-795,0,1720163116,12641.797489079989,180.6641966399984,54417.840379680005 2024-07-05,07:05:18.000,187,11061454,-795,0,1720163117,12641.730125979993,180.6500983799997,54417.76352136001 2024-07-05,07:05:19.000,187,11061411,-795,0,1720163118,12641.763807529998,180.6289509900016,54417.76352136001 2024-07-05,07:05:20.000,187,11061452,-795,0,1720163119,12641.757071219989,180.60780360000354,54417.83339256001 2024-07-05,07:05:21.000,187,11061413,-795,0,1720163120,12641.689708119993,180.63600012000097,54417.81941832 2024-07-05,07:05:22.000,187,11061469,-795,0,1720163121,12641.689708119993,180.59370534000482,54417.791469840005 2024-07-05,07:05:23.000,187,11061458,-795,0,1720163122,12641.622345019998,180.57960707999882,54417.79845696 2024-07-05,07:05:24.000,187,11061462,-795,0,1720163123,12641.622345019998,180.58665620999818,54417.76352136001 2024-07-05,07:05:25.000,187,11061462,-795,0,1720163124,12641.656026569988,180.62190186000225,54417.69365016001 2024-07-05,07:05:26.000,187,11061442,-795,0,1720163125,12641.629081329993,180.57255794999946,54417.78448272001 2024-07-05,07:05:27.000,187,11061473,-795,0,1720163126,12641.528036679993,180.55845969000075,54417.58185624 2024-07-05,07:05:28.000,187,11061451,-795,0,1720163127,12641.507827749992,180.55845969000075,54417.69365016001 2024-07-05,07:05:29.000,187,11061468,-795,0,1720163128,12641.575190850002,180.5302631700033,54417.75653424 2024-07-05,07:05:30.000,187,11061443,-795,0,1720163129,12641.494355130002,180.53731230000267,54417.6028176 2024-07-05,07:05:31.000,187,11061483,-795,0,1720163130,12641.588663469993,180.5302631700033,54417.742560000006 2024-07-05,07:05:32.000,187,11061484,-795,0,1720163131,12641.575190850002,180.5302631700033,54417.79845696 2024-07-05,07:05:33.000,187,11061439,-795,0,1720163132,12641.487618819992,180.49501751999924,54417.742560000006 2024-07-05,07:05:34.000,187,11061486,-795,0,1720163133,12641.521300369997,180.48796838999988,54417.71461152001 2024-07-05,07:05:35.000,187,11061436,-795,0,1720163134,12641.514564060002,180.45977187000244,54417.78448272001 2024-07-05,07:05:36.000,187,11061466,-795,0,1720163135,12641.474146200002,180.4668210000018,54417.71461152001 2024-07-05,07:05:37.000,187,11061509,-795,0,1720163136,12641.480882509997,180.417477089999,54417.7076244 2024-07-05,07:05:38.000,187,11061476,-795,0,1720163137,12641.379837859997,180.43862448000436,54417.6028176 2024-07-05,07:05:39.000,187,11061475,-795,0,1720163138,12641.393310480002,180.43157534999773,54417.67967592 2024-07-05,07:05:40.000,187,11061436,-795,0,1720163139,12641.426992029992,180.43862448000436,54417.76352136001 2024-07-05,07:05:41.000,187,11061527,-795,0,1720163140,12641.440464649997,180.4033788300003,54417.80544408 2024-07-05,07:05:42.000,187,11061485,-795,0,1720163141,12641.400046789997,180.39632970000093,54417.76352136001 2024-07-05,07:05:43.000,187,11061427,-795,0,1720163142,12641.393310480002,180.38223144000222,54417.71461152001 2024-07-05,07:05:44.000,187,11061501,-795,0,1720163143,12641.420255719997,180.39632970000093,54417.7076244 2024-07-05,07:05:45.000,187,11061446,-795,0,1720163144,12641.359628929997,180.37518231000286,54417.70063728 2024-07-05,07:05:46.000,187,11061382,-795,0,1720163145,12641.366365239992,180.35403492000478,54417.75653424 2024-07-05,07:05:47.000,187,11061431,-795,0,1720163146,12641.325947379992,180.37518231000286,54417.623778960005 2024-07-05,07:05:48.000,187,11061431,-795,0,1720163147,12641.325947379992,180.36108405000414,54417.75653424 2024-07-05,07:05:49.000,187,11061496,-795,0,1720163148,12641.379837859997,180.35403492000478,54417.83339256001 2024-07-05,07:05:50.000,187,11061466,-795,0,1720163149,12641.386574169992,180.33993665999878,54417.82640544 2024-07-05,07:05:51.000,187,11061455,-795,0,1720163150,12641.359628929997,180.33993665999878,54417.81941832 2024-07-05,07:05:52.000,187,11061463,-795,0,1720163151,12641.312474760001,180.32583840000007,54417.83339256001 2024-07-05,07:05:53.000,187,11061502,-795,0,1720163152,12641.305738449992,180.32583840000007,54417.74954712 2024-07-05,07:05:54.000,187,11061459,-755,0,1720163153,12641.224902729991,180.3187892700007,54417.66570168001 2024-07-05,07:05:55.000,187,11061467,-795,0,1720163154,12641.251847970001,180.3187892700007,54417.72858576 2024-07-05,07:05:56.000,187,11061430,-795,0,1720163155,12641.272056900001,180.27649449000455,54417.81941832 2024-07-05,07:05:57.000,187,11061453,-795,0,1720163156,12641.245111659991,180.26944535999792,54417.79845696 2024-07-05,07:05:58.000,187,11061455,-795,0,1720163157,12641.218166419996,180.26239622999856,54417.81941832 2024-07-05,07:05:59.000,187,11061468,-795,0,1720163158,12641.13059439,180.26944535999792,54417.54692064001 2024-07-05,07:06:00.000,187,11061481,-795,0,1720163159,12641.177748559996,180.2553470999992,54417.71461152001 2024-07-05,07:06:01.000,187,11061442,-795,0,1720163160,12641.211430110001,180.2201014500024,54417.75653424 2024-07-05,07:06:02.000,187,11061466,-795,0,1720163161,12641.19122118,180.2201014500024,54417.742560000006 2024-07-05,07:06:03.000,187,11061404,-795,0,1720163162,12641.157539629996,180.19895406000433,54417.65871456 2024-07-05,07:06:04.000,187,11061467,-795,0,1720163163,12641.177748559996,180.20600319000368,54417.65172744 2024-07-05,07:06:05.000,187,11061488,-795,0,1720163164,12641.15080332,180.1919049299977,54417.840379680005 2024-07-05,07:06:06.000,187,11061496,-795,0,1720163165,12641.157539629996,180.17780666999897,54417.74954712 2024-07-05,07:06:07.000,187,11061449,-795,0,1720163166,12641.12385807999,180.21305232000304,54417.7774956 2024-07-05,07:06:08.000,187,11061457,-795,0,1720163167,12641.10364914999,180.1707575399996,54417.7774956 2024-07-05,07:06:09.000,187,11061510,-795,0,1720163168,12641.036286049995,180.16370841000025,54417.672688800005 2024-07-05,07:06:10.000,187,11061451,-795,0,1720163169,12641.04302235999,180.16370841000025,54417.686663039996 2024-07-05,07:06:11.000,187,11061448,-795,0,1720163170,12641.076703909996,180.1707575399996,54417.76352136001 2024-07-05,07:06:12.000,187,11061491,-795,0,1720163171,12641.036286049995,180.16370841000025,54417.77050848 2024-07-05,07:06:13.000,187,11061468,-795,0,1720163172,12641.016077119995,180.13551189000282,54417.672688800005 2024-07-05,07:06:14.000,187,11061458,-795,0,1720163173,12641.00260449999,180.14961015000154,54417.65172744 2024-07-05,07:06:15.000,187,11061414,-795,0,1720163174,12640.94871402,180.14256102000218,54417.6377532 2024-07-05,07:06:16.000,187,11061411,-795,0,1720163175,12640.975659259995,180.1214136300041,54417.69365016001 2024-07-05,07:06:17.000,187,11061448,-795,0,1720163176,12640.955450329995,180.1214136300041,54417.71461152001 2024-07-05,07:06:18.000,187,11061471,-795,0,1720163177,12640.94871402,180.11436450000474,54417.72858576 2024-07-05,07:06:19.000,187,11061487,-795,0,1720163178,12640.854405679995,180.11436450000474,54417.65172744 2024-07-05,07:06:20.000,187,11061437,-795,0,1720163179,12640.874614609995,180.08616798000003,54417.66570168001 2024-07-05,07:06:21.000,187,11061408,-795,0,1720163180,12640.90155984999,180.06502059000195,54417.78448272001 2024-07-05,07:06:22.000,187,11061445,-795,0,1720163181,12640.90829616,180.10026623999875,54417.7774956 2024-07-05,07:06:23.000,187,11061453,-795,0,1720163182,12640.854405679995,180.04387320000387,54417.79845696 2024-07-05,07:06:24.000,187,11061486,-795,0,1720163183,12640.80051519999,180.0368240700045,54417.6377532 2024-07-05,07:06:25.000,187,11061421,-795,0,1720163184,12640.753361029994,180.02977493999788,54417.66570168001 2024-07-05,07:06:26.000,187,11061456,-795,0,1720163185,12640.793778889994,180.00157842000044,54417.742560000006 2024-07-05,07:06:27.000,187,11061432,-795,0,1720163186,12640.78030626999,180.05092233000323,54417.74954712 2024-07-05,07:06:28.000,187,11061453,-795,0,1720163187,12640.69947054999,180.0086275499998,54417.69365016001 2024-07-05,07:06:29.000,187,11061447,-795,0,1720163188,12640.665788999999,179.99452929000108,54417.6377532 2024-07-05,07:06:30.000,187,11061472,-795,0,1720163189,12640.712943169994,179.96633277000365,54417.81243120001 2024-07-05,07:06:31.000,187,11061421,-795,0,1720163190,12640.665788999999,180.0086275499998,54417.73557288001 2024-07-05,07:06:32.000,187,11061444,-795,0,1720163191,12640.605162209999,180.02977493999788,54417.686663039996 2024-07-05,07:06:33.000,187,11061464,-795,0,1720163192,12640.665788999999,179.96633277000365,54417.83339256001 2024-07-05,07:06:34.000,187,11061458,-795,0,1720163193,12640.578216969989,179.96633277000365,54417.70063728 2024-07-05,07:06:35.000,187,11061474,-795,0,1720163194,12640.625371139999,179.93813624999893,54417.93819936 2024-07-05,07:06:36.000,187,11061450,-795,0,1720163195,12640.632107449994,179.9451853799983,54417.910250880006 2024-07-05,07:06:37.000,187,11061487,-795,0,1720163196,12640.578216969989,179.98043103000236,54417.7774956 2024-07-05,07:06:38.000,187,11061494,-795,0,1720163197,12640.605162209999,179.91698886000086,54417.86134104001 2024-07-05,07:06:39.000,187,11061427,-795,0,1720163198,12640.598425899989,179.93108711999957,54417.840379680005 2024-07-05,07:06:40.000,187,11061462,-795,0,1720163199,12640.652316379994,179.88879234000342,54417.80544408 2024-07-05,07:06:41.000,187,11061435,-795,0,1720163200,12640.544535419998,179.9099397300015,54417.83339256001 2024-07-05,07:06:42.000,187,11061454,-795,0,1720163201,12640.537799109989,179.9099397300015,54417.7076244 2024-07-05,07:06:43.000,187,11061459,-795,0,1720163202,12640.537799109989,179.88174321000406,54417.75653424 2024-07-05,07:06:44.000,187,11061446,-795,0,1720163203,12640.531062799993,179.88879234000342,54417.78448272001 2024-07-05,07:06:45.000,187,11061477,-795,0,1720163204,12640.537799109989,179.90289060000214,54417.959160720005 2024-07-05,07:06:46.000,187,11061511,-795,0,1720163205,12640.571480659994,179.8605958199987,54417.959160720005 2024-07-05,07:06:47.000,187,11061453,-795,0,1720163206,12640.537799109989,179.85354668999935,54417.959160720005 2024-07-05,07:06:48.000,187,11061470,-795,0,1720163207,12640.524326489998,179.79715365000447,54417.7774956 2024-07-05,07:06:49.000,187,11061441,-795,0,1720163208,12640.430018149993,179.8746940800047,54417.82640544 2024-07-05,07:06:50.000,187,11061500,-795,0,1720163209,12640.524326489998,179.83239930000127,54417.92422512 2024-07-05,07:06:51.000,187,11061479,-795,0,1720163210,12640.477172319988,179.88174321000406,54417.910250880006 2024-07-05,07:06:52.000,187,11061507,-795,0,1720163211,12640.517590179988,179.85354668999935,54417.86832816 2024-07-05,07:06:53.000,187,11061472,-795,0,1720163212,12640.463699699998,179.8112519100032,54417.88230240001 2024-07-05,07:06:54.000,187,11061487,-795,0,1720163213,12640.477172319988,179.80420278000383,54417.86134104001 2024-07-05,07:06:55.000,187,11061466,-795,0,1720163214,12640.470436009993,179.81830104000255,54417.96614784 2024-07-05,07:06:56.000,187,11061423,-795,0,1720163215,12640.456963389988,179.79010451999784,54417.95217360001 2024-07-05,07:06:57.000,187,11061437,-795,0,1720163216,12640.456963389988,179.79715365000447,54417.95217360001 2024-07-05,07:06:58.000,187,11061490,-795,0,1720163217,12640.430018149993,179.79715365000447,54417.8473668 2024-07-05,07:06:59.000,187,11061462,-795,0,1720163218,12640.409809219993,179.79715365000447,54417.917238 2024-07-05,07:07:00.000,187,11061489,-795,0,1720163219,12640.483908629998,179.79010451999784,54418.04300616 2024-07-05,07:07:01.000,187,11061470,-795,0,1720163220,12640.403072909998,179.79715365000447,54418.0220448 2024-07-05,07:07:02.000,187,11061425,-795,0,1720163221,12640.409809219993,179.79010451999784,54418.02903192001 2024-07-05,07:07:03.000,187,11061451,-795,0,1720163222,12640.423281839998,179.77600625999912,54418.03601904 2024-07-05,07:07:04.000,187,11061511,-795,0,1720163223,12640.382863979998,179.76895712999976,54417.959160720005 2024-07-05,07:07:05.000,187,11061449,-795,0,1720163224,12640.376127670002,179.80420278000383,54417.9871092 2024-07-05,07:07:06.000,187,11061458,-795,0,1720163225,12640.403072909998,179.7619080000004,54418.02903192001 2024-07-05,07:07:07.000,187,11061441,-795,0,1720163226,12640.369391359993,179.78305538999848,54418.16877432001 2024-07-05,07:07:08.000,187,11061473,-795,0,1720163227,12640.342446119997,179.78305538999848,54418.0220448 2024-07-05,07:07:09.000,187,11061466,-795,0,1720163228,12640.342446119997,179.75485887000104,54418.09890312001 2024-07-05,07:07:10.000,187,11061464,-795,0,1720163229,12640.369391359993,179.74076061000233,54418.14781296001 2024-07-05,07:07:11.000,187,11061427,-795,0,1720163230,12640.288555639992,179.7125640900049,54418.14781296001 2024-07-05,07:07:12.000,187,11061474,-795,0,1720163231,12640.322237189997,179.70551495999825,54418.126851600005 2024-07-05,07:07:13.000,187,11061485,-795,0,1720163232,12640.268346709992,179.71961322000425,54418.07095464001 2024-07-05,07:07:14.000,187,11061468,-795,0,1720163233,12640.322237189997,179.70551495999825,54418.126851600005 2024-07-05,07:07:15.000,187,11061477,-795,0,1720163234,12640.302028259997,179.75485887000104,54418.20370992 2024-07-05,07:07:16.000,187,11061468,-795,0,1720163235,12640.342446119997,179.7125640900049,54418.2316584 2024-07-05,07:07:17.000,187,11061469,-795,0,1720163236,12640.275083020002,179.68436757000018,54418.09890312001 2024-07-05,07:07:18.000,187,11061472,-795,0,1720163237,12640.248137779992,179.69141669999954,54418.04300616 2024-07-05,07:07:19.000,187,11061494,-795,0,1720163238,12640.254874090002,179.68436757000018,54418.18973568 2024-07-05,07:07:20.000,187,11061471,-795,0,1720163239,12640.248137779992,179.7125640900049,54418.08492888 2024-07-05,07:07:21.000,187,11061449,-795,0,1720163240,12640.254874090002,179.70551495999825,54418.175761440005 2024-07-05,07:07:22.000,187,11061467,-795,0,1720163241,12640.187510989992,179.68436757000018,54418.06396752 2024-07-05,07:07:23.000,187,11061428,-795,0,1720163242,12640.167302059992,179.6984658299989,54418.02903192001 2024-07-05,07:07:24.000,187,11061461,-795,0,1720163243,12640.180774679997,179.68436757000018,54418.09890312001 2024-07-05,07:07:25.000,187,11061427,-795,0,1720163244,12640.234665160002,179.64912192000338,54418.13383872 2024-07-05,07:07:26.000,187,11061477,-795,0,1720163245,12640.194247300002,179.6632201800021,54418.18973568 2024-07-05,07:07:27.000,187,11061490,-795,0,1720163246,12640.140356819997,179.63502366000466,54418.126851600005 2024-07-05,07:07:28.000,187,11061508,-795,0,1720163247,12640.099938959997,179.62797452999803,54418.04999328001 2024-07-05,07:07:29.000,187,11061429,-795,0,1720163248,12640.032575860001,179.63502366000466,54418.01505768 2024-07-05,07:07:30.000,187,11061456,-795,0,1720163249,12639.978685379996,179.63502366000466,54417.99409632 2024-07-05,07:07:31.000,187,11061456,-795,0,1720163250,12640.066257409992,179.60682713999995,54418.175761440005 2024-07-05,07:07:32.000,187,11061466,-795,0,1720163251,12639.998894309996,179.62797452999803,54418.13383872 2024-07-05,07:07:33.000,187,11061476,-795,0,1720163252,12639.992158000001,179.64207279000402,54418.20370992 2024-07-05,07:07:34.000,187,11061461,-795,0,1720163253,12639.95174014,179.63502366000466,54418.056980400004 2024-07-05,07:07:35.000,187,11061452,-795,0,1720163254,12639.965212759991,179.6138762699993,54418.21768416001 2024-07-05,07:07:36.000,187,11061481,-795,0,1720163255,12639.89111335,179.64207279000402,54418.105890240004 2024-07-05,07:07:37.000,187,11061501,-795,0,1720163256,12639.88437703999,179.64207279000402,54418.224671280004 2024-07-05,07:07:38.000,187,11061427,-795,0,1720163257,12639.82375024999,179.60682713999995,54418.245632640006 2024-07-05,07:07:39.000,187,11061476,-795,0,1720163258,12639.81027763,179.60682713999995,54418.224671280004 2024-07-05,07:07:40.000,187,11061489,-795,0,1720163259,12639.756387149995,179.6138762699993,54418.056980400004 2024-07-05,07:07:41.000,187,11061434,-795,0,1720163260,12639.84395917999,179.62092539999867,54418.3015296 2024-07-05,07:07:42.000,187,11061476,-795,0,1720163261,12639.80354131999,179.6138762699993,54418.273581120004 2024-07-05,07:07:43.000,187,11061472,-795,0,1720163262,12639.7900687,179.5786306200025,54418.25960688 2024-07-05,07:07:44.000,187,11061480,-795,0,1720163263,12639.736178219995,179.60682713999995,54418.15480008 2024-07-05,07:07:45.000,187,11061449,-795,0,1720163264,12639.70923298,179.57158149000315,54418.18274856 2024-07-05,07:07:46.000,187,11061470,-795,0,1720163265,12639.64186987999,179.59272888000123,54418.08492888 2024-07-05,07:07:47.000,187,11061471,-795,0,1720163266,12639.635133569995,179.59272888000123,54418.091916 2024-07-05,07:07:48.000,187,11061463,-795,0,1720163267,12639.66207880999,179.59272888000123,54418.11287736 2024-07-05,07:07:49.000,187,11061472,-795,0,1720163268,12639.56777047,179.5645323600038,54418.19672280001 2024-07-05,07:07:50.000,187,11061475,-795,0,1720163269,12639.614924639995,179.54338496999844,54418.20370992 2024-07-05,07:07:51.000,187,11061508,-795,0,1720163270,12639.574506779994,179.53633583999908,54418.16877432001 2024-07-05,07:07:52.000,187,11061501,-795,0,1720163271,12639.534088919994,179.515188450001,54418.13383872 2024-07-05,07:07:53.000,187,11061470,-795,0,1720163272,12639.507143679999,179.50813932000165,54418.08492888 2024-07-05,07:07:54.000,187,11061454,-795,0,1720163273,12639.486934749999,179.515188450001,54418.077941760006 2024-07-05,07:07:55.000,187,11061499,-795,0,1720163274,12639.52061629999,179.5010901900023,54418.18973568 2024-07-05,07:07:56.000,187,11061432,-795,0,1720163275,12639.554297849994,179.49404106000293,54418.23864552001 2024-07-05,07:07:57.000,187,11061477,-795,0,1720163276,12639.453253199994,179.49404106000293,54418.19672280001 2024-07-05,07:07:58.000,187,11061484,-795,0,1720163277,12639.433044269994,179.45879540999886,54418.04999328001 2024-07-05,07:07:59.000,187,11061490,-795,0,1720163278,12639.412835339994,179.4517462799995,54418.16877432001 2024-07-05,07:08:00.000,187,11061474,-795,0,1720163279,12639.406099029999,179.4799428000042,54418.11986448001 2024-07-05,07:08:01.000,187,11061485,-795,0,1720163280,12639.385890099999,179.45879540999886,54418.07095464001 2024-07-05,07:08:02.000,187,11061492,-795,0,1720163281,12639.338735929989,179.47289367000485,54418.01505768 2024-07-05,07:08:03.000,187,11061482,-795,0,1720163282,12639.298318069988,179.43059889000142,54418.00108344001 2024-07-05,07:08:04.000,187,11061460,-795,0,1720163283,12639.305054379998,179.44469715000014,54418.00108344001 2024-07-05,07:08:05.000,187,11061514,-675,0,1720163284,12639.305054379998,179.42354976000206,54418.02903192001 2024-07-05,07:08:06.000,187,11061466,-795,0,1720163285,12639.278109139988,179.42354976000206,54418.14082584 2024-07-05,07:08:07.000,187,11061461,-795,0,1720163286,12639.257900209988,179.44469715000014,54418.091916 2024-07-05,07:08:08.000,187,11061501,-795,0,1720163287,12639.204009729998,179.43764802000078,54418.0220448 2024-07-05,07:08:09.000,187,11061512,-795,0,1720163288,12639.136646630002,179.44469715000014,54417.87531528 2024-07-05,07:08:10.000,187,11061480,-795,0,1720163289,12639.123174009997,179.388304109998,54417.94518648 2024-07-05,07:08:11.000,187,11061438,-795,0,1720163290,12639.129910319993,179.38125497999863,54418.056980400004 2024-07-05,07:08:12.000,187,11061478,-795,0,1720163291,12639.129910319993,179.38125497999863,54418.105890240004 2024-07-05,07:08:13.000,187,11061480,-795,0,1720163292,12639.156855560002,179.36010759000055,54418.04300616 2024-07-05,07:08:14.000,187,11061435,-795,0,1720163293,12639.096228770002,179.34600933000183,54418.126851600005 2024-07-05,07:08:15.000,187,11061463,-795,0,1720163294,12639.102965079997,179.33896020000248,54418.03601904 2024-07-05,07:08:16.000,187,11061502,-795,0,1720163295,12639.069283529992,179.3671567199999,54418.04300616 2024-07-05,07:08:17.000,187,11061477,-795,0,1720163296,12639.008656739992,179.33896020000248,54418.04300616 2024-07-05,07:08:18.000,187,11061473,-635,0,1720163297,12638.948029949992,179.3530584600012,54417.95217360001 2024-07-05,07:08:19.000,187,11061453,-795,0,1720163298,12638.941293639997,179.29666541999904,54417.9871092 2024-07-05,07:08:20.000,187,11061480,-795,0,1720163299,12638.961502569997,179.31076367999776,54417.9871092 2024-07-05,07:08:21.000,187,11061443,-795,0,1720163300,12639.028865669992,179.28961628999969,54418.11287736 2024-07-05,07:08:22.000,187,11061443,-795,0,1720163301,12638.941293639997,179.29666541999904,54418.0220448 2024-07-05,07:08:23.000,187,11061443,-795,0,1720163302,12638.948029949992,179.28961628999969,54418.056980400004 2024-07-05,07:08:24.000,187,11061488,-795,0,1720163303,12638.873930540001,179.3037145499984,54417.88230240001 2024-07-05,07:08:25.000,187,11061507,-795,0,1720163304,12638.853721610001,179.28256716000033,54417.910250880006 2024-07-05,07:08:26.000,187,11061461,-795,0,1720163305,12638.867194229992,179.3037145499984,54418.0220448 2024-07-05,07:08:27.000,187,11061442,-795,0,1720163306,12638.826776369991,179.29666541999904,54418.01505768 2024-07-05,07:08:28.000,187,11061453,-795,0,1720163307,12638.786358509991,179.26141977000225,54417.96614784 2024-07-05,07:08:29.000,187,11061507,-795,0,1720163308,12638.759413269996,179.26141977000225,54417.917238 2024-07-05,07:08:30.000,187,11061457,-795,0,1720163309,12638.779622199996,179.2543706400029,54417.98012208001 2024-07-05,07:08:31.000,187,11061490,-795,0,1720163310,12638.638159689996,179.24732151000353,54417.791469840005 2024-07-05,07:08:32.000,187,11061442,-795,0,1720163311,12638.705522789991,179.2684689000016,54417.86134104001 2024-07-05,07:08:33.000,187,11061441,-795,0,1720163312,12638.64489599999,179.2684689000016,54417.76352136001 2024-07-05,07:08:34.000,187,11061425,-795,0,1720163313,12638.64489599999,179.2684689000016,54417.80544408 2024-07-05,07:08:35.000,187,11061467,-795,0,1720163314,12638.62468706999,179.28256716000033,54417.959160720005 2024-07-05,07:08:36.000,187,11061459,-795,0,1720163315,12638.638159689996,179.28961628999969,54418.01505768 2024-07-05,07:08:37.000,187,11061442,-795,0,1720163316,12638.617950759995,179.26141977000225,54418.0220448 2024-07-05,07:08:38.000,187,11061511,-795,0,1720163317,12638.557323969995,179.2684689000016,54417.910250880006 2024-07-05,07:08:39.000,187,11061490,-795,0,1720163318,12638.48996087,179.2543706400029,54417.9871092 2024-07-05,07:08:40.000,187,11061485,-795,0,1720163319,12638.44280669999,179.31076367999776,54417.86832816 2024-07-05,07:08:41.000,187,11061454,-795,0,1720163320,12638.395652529995,179.29666541999904,54417.82640544 2024-07-05,07:08:42.000,187,11061470,-795,0,1720163321,12638.415861459995,179.29666541999904,54417.88230240001 2024-07-05,07:08:43.000,187,11061492,-795,0,1720163322,12638.36870729,179.31076367999776,54417.86134104001 2024-07-05,07:08:44.000,187,11061495,-795,0,1720163323,12638.34849836,179.29666541999904,54417.917238 2024-07-05,07:08:45.000,187,11061434,-795,0,1720163324,12638.34176204999,179.24027238000417,54417.94518648 2024-07-05,07:08:46.000,187,11061497,-795,0,1720163325,12638.32828943,179.3037145499984,54417.92422512 2024-07-05,07:08:47.000,187,11061457,-795,0,1720163326,12638.267662639999,179.3037145499984,54417.88230240001 2024-07-05,07:08:48.000,187,11061484,-795,0,1720163327,12638.207035849999,179.31076367999776,54417.83339256001 2024-07-05,07:08:49.000,187,11061446,-795,0,1720163328,12638.180090609989,179.28961628999969,54417.75653424 2024-07-05,07:08:50.000,187,11061463,-795,0,1720163329,12638.166617989998,179.33896020000248,54417.840379680005 2024-07-05,07:08:51.000,187,11061479,-795,0,1720163330,12638.132936439994,179.3530584600012,54417.87531528 2024-07-05,07:08:52.000,187,11061476,-795,0,1720163331,12638.079045959988,179.34600933000183,54417.89627664 2024-07-05,07:08:53.000,187,11061506,-795,0,1720163332,12638.065573339998,179.32486194000376,54417.8473668 2024-07-05,07:08:54.000,187,11061470,-795,0,1720163333,12637.998210240003,179.32486194000376,54417.742560000006 2024-07-05,07:08:55.000,187,11061447,-795,0,1720163334,12638.018419169988,179.31076367999776,54417.88230240001 2024-07-05,07:08:56.000,187,11061475,-795,0,1720163335,12638.011682859993,179.33191107000312,54417.82640544 2024-07-05,07:08:57.000,187,11061455,-795,0,1720163336,12637.971264999993,179.3530584600012,54417.78448272001 2024-07-05,07:08:58.000,187,11061465,-795,0,1720163337,12637.829802489992,179.39535324000462,54417.69365016001 2024-07-05,07:08:59.000,187,11061453,-795,0,1720163338,12637.850011419992,179.40240237000398,54417.69365016001 2024-07-05,07:09:00.000,187,11061468,-795,0,1720163339,12637.843275109997,179.40945150000334,54417.791469840005 2024-07-05,07:09:01.000,187,11061517,-795,0,1720163340,12637.863484039997,179.3671567199999,54417.81243120001 2024-07-05,07:09:02.000,187,11061485,-795,0,1720163341,12637.856747730002,179.40945150000334,54417.81941832 2024-07-05,07:09:03.000,187,11061497,-795,0,1720163342,12637.796120940002,179.39535324000462,54417.8473668 2024-07-05,07:09:04.000,187,11061419,-795,0,1720163343,12637.688339979992,179.388304109998,54417.65172744 2024-07-05,07:09:05.000,187,11061444,-795,0,1720163344,12637.722021529997,179.3530584600012,54417.672688800005 2024-07-05,07:09:06.000,187,11061445,-795,0,1720163345,12637.735494150002,179.33896020000248,54417.72858576 2024-07-05,07:09:07.000,187,11061443,-795,0,1720163346,12637.708548909992,179.36010759000055,54417.721598640004 2024-07-05,07:09:08.000,187,11061435,-795,0,1720163347,12637.641185809996,179.388304109998,54417.66570168001 2024-07-05,07:09:09.000,187,11061476,-795,0,1720163348,12637.661394739996,179.3671567199999,54417.65871456 2024-07-05,07:09:10.000,187,11061508,-795,0,1720163349,12637.620976879996,179.33896020000248,54417.623778960005 2024-07-05,07:09:11.000,187,11061505,-795,0,1720163350,12637.641185809996,179.37420584999927,54417.672688800005 2024-07-05,07:09:12.000,187,11061477,-795,0,1720163351,12637.580559019996,179.388304109998,54417.63076608 2024-07-05,07:09:13.000,187,11061463,-795,0,1720163352,12637.53340485,179.3530584600012,54417.623778960005 2024-07-05,07:09:14.000,187,11061423,-795,0,1720163353,12637.540141159996,179.39535324000462,54417.59583048001 2024-07-05,07:09:15.000,187,11061458,-795,0,1720163354,12637.49298699,179.38125497999863,54417.60980472 2024-07-05,07:09:16.000,187,11061444,-795,0,1720163355,12637.42562388999,179.38125497999863,54417.53993352 2024-07-05,07:09:17.000,187,11061481,-795,0,1720163356,12637.49298699,179.3530584600012,54417.672688800005 2024-07-05,07:09:18.000,187,11061456,-795,0,1720163357,12637.418887579995,179.3530584600012,54417.64474032001 2024-07-05,07:09:19.000,187,11061445,-795,0,1720163358,12637.38520602999,179.3671567199999,54417.721598640004 2024-07-05,07:09:20.000,187,11061429,-795,0,1720163359,12637.338051859995,179.36010759000055,54417.56788200001 2024-07-05,07:09:21.000,187,11061431,-795,0,1720163360,12637.317842929995,179.39535324000462,54417.59583048001 2024-07-05,07:09:22.000,187,11061485,-795,0,1720163361,12637.31110662,179.39535324000462,54417.56089488 2024-07-05,07:09:23.000,187,11061472,-795,0,1720163362,12637.25047983,179.40945150000334,54417.504997920005 2024-07-05,07:09:24.000,187,11061446,-795,0,1720163363,12637.237007209995,179.43764802000078,54417.51198504 2024-07-05,07:09:25.000,187,11061479,-795,0,1720163364,12637.18311672999,179.4165006300027,54417.47006232 2024-07-05,07:09:26.000,187,11061468,-795,0,1720163365,12637.16290779999,179.4517462799995,54417.58884336 2024-07-05,07:09:27.000,187,11061460,-795,0,1720163366,12637.16290779999,179.43059889000142,54417.59583048001 2024-07-05,07:09:28.000,187,11061448,-795,0,1720163367,12637.16964411,179.43059889000142,54417.49801080001 2024-07-05,07:09:29.000,187,11061479,-795,0,1720163368,12637.12922625,179.38125497999863,54417.553907760004 2024-07-05,07:09:30.000,187,11061492,-795,0,1720163369,12637.028181599999,179.43059889000142,54417.47704944001 2024-07-05,07:09:31.000,187,11061458,-795,0,1720163370,12636.994500049994,179.43764802000078,54417.4630752 2024-07-05,07:09:32.000,187,11061472,-795,0,1720163371,12636.947345879998,179.4517462799995,54417.407178240006 2024-07-05,07:09:33.000,187,11061435,-795,0,1720163372,12637.034917909994,179.47289367000485,54417.53993352 2024-07-05,07:09:34.000,187,11061457,-795,0,1720163373,12637.007972669999,179.46584453999822,54417.58185624 2024-07-05,07:09:35.000,187,11061491,-795,0,1720163374,12636.994500049994,179.43764802000078,54417.574869120006 2024-07-05,07:09:36.000,187,11061457,-795,0,1720163375,12636.873246469993,179.45879540999886,54417.393204 2024-07-05,07:09:37.000,187,11061519,-795,0,1720163376,12636.920400639989,179.4799428000042,54417.5329464 2024-07-05,07:09:38.000,187,11061442,-795,0,1720163377,12636.886719089998,179.48699193000357,54417.53993352 2024-07-05,07:09:39.000,187,11061498,-795,0,1720163378,12636.812619679993,179.49404106000293,54417.40019112001 2024-07-05,07:09:40.000,187,11061478,-795,0,1720163379,12636.799147059988,179.50813932000165,54417.4630752 2024-07-05,07:09:41.000,187,11061504,-795,0,1720163380,12636.839564919988,179.50813932000165,54417.504997920005 2024-07-05,07:09:42.000,187,11061463,-635,0,1720163381,12636.826092299998,179.46584453999822,54417.52595928001 2024-07-05,07:09:43.000,187,11061455,-795,0,1720163382,12636.792410749993,179.46584453999822,54417.56089488 2024-07-05,07:09:44.000,187,11061475,-795,0,1720163383,12636.698102410002,179.5010901900023,54417.49801080001 2024-07-05,07:09:45.000,187,11061431,-795,0,1720163384,12636.698102410002,179.49404106000293,54417.43512672 2024-07-05,07:09:46.000,187,11061443,-755,0,1720163385,12636.738520270002,179.52223758000036,54417.49801080001 2024-07-05,07:09:47.000,187,11061455,-795,0,1720163386,12636.711575029993,179.50813932000165,54417.53993352 2024-07-05,07:09:48.000,187,11061488,-795,0,1720163387,12636.610530379992,179.5010901900023,54417.49801080001 2024-07-05,07:09:49.000,187,11061460,-795,0,1720163388,12636.637475620002,179.52928670999972,54417.5329464 2024-07-05,07:09:50.000,187,11061454,-795,0,1720163389,12636.610530379992,179.49404106000293,54417.58185624 2024-07-05,07:09:51.000,187,11061464,-795,0,1720163390,12636.583585139997,179.515188450001,54417.53993352 2024-07-05,07:09:52.000,187,11061470,-795,0,1720163391,12636.529694659992,179.52928670999972,54417.518972159996 2024-07-05,07:09:53.000,187,11061461,-795,0,1720163392,12636.556639900002,179.52223758000036,54417.407178240006 2024-07-05,07:09:54.000,187,11061473,-795,0,1720163393,12636.516222040002,179.5504340999978,54417.42115248 2024-07-05,07:09:55.000,187,11061445,-795,0,1720163394,12636.509485729992,179.52223758000036,54417.44211384 2024-07-05,07:09:56.000,187,11061444,-795,0,1720163395,12636.549903589992,179.5010901900023,54417.58185624 2024-07-05,07:09:57.000,187,11061459,-795,0,1720163396,12636.428650009992,179.515188450001,54417.34429416 2024-07-05,07:09:58.000,187,11061480,-795,0,1720163397,12636.482540489997,179.52928670999972,54417.49102368 2024-07-05,07:09:59.000,187,11061457,-795,0,1720163398,12636.482540489997,179.48699193000357,54417.53993352 2024-07-05,07:10:00.000,187,11061413,-795,0,1720163399,12636.428650009992,179.48699193000357,54417.42115248 2024-07-05,07:10:01.000,187,11061470,-795,0,1720163400,12636.428650009992,179.47289367000485,54417.48403656 2024-07-05,07:10:02.000,187,11061444,-795,0,1720163401,12636.415177390001,179.48699193000357,54417.456088080005 2024-07-05,07:10:03.000,187,11061441,-795,0,1720163402,12636.361286909996,179.46584453999822,54417.337307040005 2024-07-05,07:10:04.000,187,11061487,-795,0,1720163403,12636.31413274,179.47289367000485,54417.44211384 2024-07-05,07:10:05.000,187,11061452,-795,0,1720163404,12636.368023219991,179.44469715000014,54417.53993352 2024-07-05,07:10:06.000,187,11061461,-795,0,1720163405,12636.320869049996,179.49404106000293,54417.4630752 2024-07-05,07:10:07.000,187,11061489,-795,0,1720163406,12636.29392381,179.4517462799995,54417.4630752 2024-07-05,07:10:08.000,187,11061496,-795,0,1720163407,12636.19287916,179.43059889000142,54417.28141008001 2024-07-05,07:10:09.000,187,11061455,-795,0,1720163408,12636.20635177999,179.46584453999822,54417.31634568 2024-07-05,07:10:10.000,187,11061509,-795,0,1720163409,12636.24676963999,179.4517462799995,54417.3233328 2024-07-05,07:10:11.000,187,11061497,-795,0,1720163410,12636.18614284999,179.4517462799995,54417.42115248 2024-07-05,07:10:12.000,187,11061471,-795,0,1720163411,12636.199615469995,179.42354976000206,54417.34429416 2024-07-05,07:10:13.000,187,11061475,-795,0,1720163412,12636.16593391999,179.42354976000206,54417.37224264 2024-07-05,07:10:14.000,187,11061454,-795,0,1720163413,12636.06488926999,179.43764802000078,54417.33031992001 2024-07-05,07:10:15.000,187,11061435,-795,0,1720163414,12636.16593391999,179.40945150000334,54417.40019112001 2024-07-05,07:10:16.000,187,11061488,-795,0,1720163415,12636.118779749995,179.42354976000206,54417.351281279996 2024-07-05,07:10:17.000,187,11061441,-795,0,1720163416,12636.058152959995,179.44469715000014,54417.337307040005 2024-07-05,07:10:18.000,187,11061478,-795,0,1720163417,12636.02447140999,179.4165006300027,54417.26044872001 2024-07-05,07:10:19.000,187,11061451,-795,0,1720163418,12636.03120772,179.42354976000206,54417.28141008001 2024-07-05,07:10:20.000,187,11061470,-795,0,1720163419,12636.00426247999,179.4165006300027,54417.3233328 2024-07-05,07:10:21.000,187,11061485,-795,0,1720163420,12636.058152959995,179.42354976000206,54417.386216880004 2024-07-05,07:10:22.000,187,11061449,-795,0,1720163421,12635.957108309995,179.4517462799995,54417.14166768001 2024-07-05,07:10:23.000,187,11061456,-795,0,1720163422,12636.01099879,179.43764802000078,54417.31634568 2024-07-05,07:10:24.000,187,11061452,-795,0,1720163423,12636.017735099995,179.40945150000334,54417.337307040005 2024-07-05,07:10:25.000,187,11061473,-795,0,1720163424,12635.97058093,179.45879540999886,54417.33031992001 2024-07-05,07:10:26.000,187,11061461,-795,0,1720163425,12635.94363568999,179.45879540999886,54417.31634568 2024-07-05,07:10:27.000,187,11061501,-795,0,1720163426,12635.957108309995,179.42354976000206,54417.26743584 2024-07-05,07:10:28.000,187,11061466,-795,0,1720163427,12635.96384461999,179.48699193000357,54417.40019112001 2024-07-05,07:10:29.000,187,11061479,-795,0,1720163428,12635.98405354999,179.45879540999886,54417.42115248 2024-07-05,07:10:30.000,187,11061440,-795,0,1720163429,12635.94363568999,179.5010901900023,54417.33031992001 2024-07-05,07:10:31.000,187,11061386,-795,0,1720163430,12635.90321782999,179.47289367000485,54417.34429416 2024-07-05,07:10:32.000,187,11061490,-795,0,1720163431,12635.896481519994,179.515188450001,54417.35826840001 2024-07-05,07:10:33.000,187,11061464,-795,0,1720163432,12635.748282699999,179.5645323600038,54417.26044872001 2024-07-05,07:10:34.000,187,11061475,-795,0,1720163433,12635.849327349999,179.515188450001,54417.26743584 2024-07-05,07:10:35.000,187,11061494,-795,0,1720163434,12635.802173179989,179.49404106000293,54417.09275784001 2024-07-05,07:10:36.000,187,11061467,-795,0,1720163435,12635.802173179989,179.515188450001,54417.22551312 2024-07-05,07:10:37.000,187,11061494,-795,0,1720163436,12635.876272589994,179.5504340999978,54417.44910096001 2024-07-05,07:10:38.000,187,11061426,-795,0,1720163437,12635.876272589994,179.5504340999978,54417.456088080005 2024-07-05,07:10:39.000,187,11061457,-795,0,1720163438,12635.896481519994,179.55748323000444,54417.4630752 2024-07-05,07:10:40.000,187,11061489,-795,0,1720163439,12635.829118419999,179.57158149000315,54417.40019112001 2024-07-05,07:10:41.000,187,11061447,-795,0,1720163440,12635.82238210999,179.62797452999803,54417.40019112001 2024-07-05,07:10:42.000,187,11061477,-795,0,1720163441,12635.802173179989,179.6138762699993,54417.44910096001 2024-07-05,07:10:43.000,187,11061471,-795,0,1720163442,12635.795436869994,179.5997780100006,54417.37922976001 2024-07-05,07:10:44.000,187,11061428,-755,0,1720163443,12635.755019009994,179.63502366000466,54417.337307040005 2024-07-05,07:10:45.000,187,11061476,-795,0,1720163444,12635.808909489999,179.62797452999803,54417.40019112001 2024-07-05,07:10:46.000,187,11061501,-795,0,1720163445,12635.829118419999,179.63502366000466,54417.49801080001 2024-07-05,07:10:47.000,187,11061407,-795,0,1720163446,12635.781964249989,179.67731844000082,54417.4630752 2024-07-05,07:10:48.000,187,11061511,-795,0,1720163447,12635.788700559999,179.65617105000274,54417.456088080005 2024-07-05,07:10:49.000,187,11061479,-795,0,1720163448,12635.701128529989,179.71961322000425,54417.386216880004 2024-07-05,07:10:50.000,187,11061448,-795,0,1720163449,12635.714601149994,179.67731844000082,54417.407178240006 2024-07-05,07:10:51.000,187,11061485,-795,0,1720163450,12635.748282699999,179.71961322000425,54417.47006232 2024-07-05,07:10:52.000,187,11061458,-795,0,1720163451,12635.761755319989,179.74780974000168,54417.49801080001 2024-07-05,07:10:53.000,187,11061467,-795,0,1720163452,12635.728073769998,179.7266623500036,54417.49801080001 2024-07-05,07:10:54.000,187,11061465,-795,0,1720163453,12635.728073769998,179.7125640900049,54417.58185624 2024-07-05,07:10:55.000,187,11061393,-795,0,1720163454,12635.667446979998,179.7619080000004,54417.456088080005 2024-07-05,07:10:56.000,187,11061459,-795,0,1720163455,12635.728073769998,179.73371148000297,54417.504997920005 2024-07-05,07:10:57.000,187,11061435,-795,0,1720163456,12635.721337459989,179.74076061000233,54417.49102368 2024-07-05,07:10:58.000,187,11061455,-795,0,1720163457,12635.660710669988,179.74780974000168,54417.40019112001 2024-07-05,07:10:59.000,187,11061448,-795,0,1720163458,12635.653974359993,179.76895712999976,54417.44910096001 2024-07-05,07:11:00.000,187,11061447,-795,0,1720163459,12635.674183289993,179.74076061000233,54417.518972159996 2024-07-05,07:11:01.000,187,11061471,-795,0,1720163460,12635.701128529989,179.74076061000233,54417.51198504 2024-07-05,07:11:02.000,187,11061506,-795,0,1720163461,12635.701128529989,179.7619080000004,54417.59583048001 2024-07-05,07:11:03.000,187,11061410,-795,0,1720163462,12635.680919599989,179.78305538999848,54417.6028176 2024-07-05,07:11:04.000,187,11061460,-795,0,1720163463,12635.606820189998,179.78305538999848,54417.49102368 2024-07-05,07:11:05.000,187,11061450,-795,0,1720163464,12635.633765429993,179.86764494999807,54417.52595928001 2024-07-05,07:11:06.000,187,11061465,-795,0,1720163465,12635.653974359993,179.80420278000383,54417.58185624 2024-07-05,07:11:07.000,187,11061482,-795,0,1720163466,12635.633765429993,179.90289060000214,54417.58185624 2024-07-05,07:11:08.000,187,11061461,-795,0,1720163467,12635.606820189998,179.83239930000127,54417.58185624 2024-07-05,07:11:09.000,187,11061510,-795,0,1720163468,12635.519248160002,179.85354668999935,54417.5329464 2024-07-05,07:11:10.000,187,11061439,-795,0,1720163469,12635.606820189998,179.84649756,54417.672688800005 2024-07-05,07:11:11.000,187,11061423,-795,0,1720163470,12635.546193399998,179.8605958199987,54417.6377532 2024-07-05,07:11:12.000,187,11061481,-795,0,1720163471,12635.586611259998,179.84649756,54417.6377532 2024-07-05,07:11:13.000,187,11061523,-795,0,1720163472,12635.532720779993,179.88879234000342,54417.504997920005 2024-07-05,07:11:14.000,187,11061462,-795,0,1720163473,12635.519248160002,179.83239930000127,54417.49801080001 2024-07-05,07:11:15.000,187,11061471,-795,0,1720163474,12635.505775539998,179.8746940800047,54417.64474032001 2024-07-05,07:11:16.000,187,11061454,-795,0,1720163475,12635.539457090003,179.88174321000406,54417.67967592 2024-07-05,07:11:17.000,187,11061460,-795,0,1720163476,12635.499039230002,179.88174321000406,54417.6028176 2024-07-05,07:11:18.000,187,11061477,-795,0,1720163477,12635.499039230002,179.88879234000342,54417.6028176 2024-07-05,07:11:19.000,187,11061460,-795,0,1720163478,12635.519248160002,179.89584147000278,54417.686663039996 2024-07-05,07:11:20.000,187,11061452,-795,0,1720163479,12635.532720779993,179.88174321000406,54417.74954712 2024-07-05,07:11:21.000,187,11061413,-715,0,1720163480,12635.465357679997,179.93108711999957,54417.71461152001 2024-07-05,07:11:22.000,187,11061519,-795,0,1720163481,12635.451885059992,179.90289060000214,54417.63076608 2024-07-05,07:11:23.000,187,11061428,-795,0,1720163482,12635.377785650002,179.95223450999765,54417.47704944001 2024-07-05,07:11:24.000,187,11061441,-795,0,1720163483,12635.411467199992,179.92403799000022,54417.58884336 2024-07-05,07:11:25.000,187,11061483,-795,0,1720163484,12635.424939819997,179.96633277000365,54417.686663039996 2024-07-05,07:11:26.000,187,11061488,-795,0,1720163485,12635.391258269992,179.92403799000022,54417.672688800005 2024-07-05,07:11:27.000,187,11061406,-795,0,1720163486,12635.371049339992,179.9451853799983,54417.672688800005 2024-07-05,07:11:28.000,187,11061466,-795,0,1720163487,12635.323895169997,179.90289060000214,54417.574869120006 2024-07-05,07:11:29.000,187,11061446,-795,0,1720163488,12635.236323140001,179.95223450999765,54417.51198504 2024-07-05,07:11:30.000,187,11061481,-795,0,1720163489,12635.283477309997,179.93108711999957,54417.5329464 2024-07-05,07:11:31.000,187,11061440,-795,0,1720163490,12635.296949930002,179.96633277000365,54417.686663039996 2024-07-05,07:11:32.000,187,11061442,-795,0,1720163491,12635.310422549992,179.9592836400043,54417.73557288001 2024-07-05,07:11:33.000,187,11061452,-795,0,1720163492,12635.236323140001,179.95223450999765,54417.65871456 2024-07-05,07:11:34.000,187,11061503,-795,0,1720163493,12635.229586829992,179.92403799000022,54417.51198504 2024-07-05,07:11:35.000,187,11061426,-795,0,1720163494,12635.236323140001,179.9451853799983,54417.75653424 2024-07-05,07:11:36.000,187,11061438,-795,0,1720163495,12635.263268379997,179.93813624999893,54417.71461152001 2024-07-05,07:11:37.000,187,11061438,-795,0,1720163496,12635.243059449997,179.9451853799983,54417.67967592 2024-07-05,07:11:38.000,187,11061438,-795,0,1720163497,12635.182432659996,179.973381900003,54417.66570168001 2024-07-05,07:11:39.000,187,11061433,-795,0,1720163498,12635.162223729996,179.9592836400043,54417.66570168001 2024-07-05,07:11:40.000,187,11061449,-795,0,1720163499,12635.243059449997,179.99452929000108,54417.79845696 2024-07-05,07:11:41.000,187,11061435,-795,0,1720163500,12635.175696350001,180.00157842000044,54417.87531528 2024-07-05,07:11:42.000,187,11061499,-795,0,1720163501,12635.209377899992,179.973381900003,54417.74954712 2024-07-05,07:11:43.000,187,11061440,-795,0,1720163502,12635.135278490001,180.00157842000044,54417.77050848 2024-07-05,07:11:44.000,187,11061462,-795,0,1720163503,12635.195905280001,179.99452929000108,54417.74954712 2024-07-05,07:11:45.000,187,11061497,-795,0,1720163504,12635.142014799996,180.01567667999916,54417.791469840005 2024-07-05,07:11:46.000,187,11061501,-795,0,1720163505,12635.189168969991,179.98043103000236,54417.78448272001 2024-07-05,07:11:47.000,187,11061490,-795,0,1720163506,12635.101596939996,180.02977493999788,54417.74954712 2024-07-05,07:11:48.000,187,11061434,-795,0,1720163507,12635.135278490001,180.05092233000323,54417.77050848 2024-07-05,07:11:49.000,187,11061443,-795,0,1720163508,12635.142014799996,180.00157842000044,54417.889289520004 2024-07-05,07:11:50.000,187,11061464,-795,0,1720163509,12635.168960039991,180.05092233000323,54417.90326376001 2024-07-05,07:11:51.000,187,11061479,-795,0,1720163510,12635.067915389991,180.01567667999916,54417.83339256001 2024-07-05,07:11:52.000,187,11061487,-795,0,1720163511,12635.108333249991,180.0368240700045,54417.854353919996 2024-07-05,07:11:53.000,187,11061469,-795,0,1720163512,12635.05444277,180.05092233000323,54417.78448272001 2024-07-05,07:11:54.000,187,11061476,-795,0,1720163513,12635.02749752999,180.01567667999916,54417.75653424 2024-07-05,07:11:55.000,187,11061450,-795,0,1720163514,12635.03423384,180.02977493999788,54417.88230240001 2024-07-05,07:11:56.000,187,11061444,-795,0,1720163515,12635.108333249991,180.02272580999852,54417.959160720005 2024-07-05,07:11:57.000,187,11061448,-795,0,1720163516,12635.04770645999,180.05092233000323,54417.910250880006 2024-07-05,07:11:58.000,187,11061504,-795,0,1720163517,12635.020761219996,180.0368240700045,54417.81243120001 2024-07-05,07:11:59.000,187,11061508,-795,0,1720163518,12634.98707966999,180.0368240700045,54417.92422512 2024-07-05,07:12:00.000,187,11061483,-795,0,1720163519,12635.04770645999,180.05092233000323,54417.95217360001 2024-07-05,07:12:01.000,187,11061484,-795,0,1720163520,12634.99381598,180.08616798000003,54417.97313496 2024-07-05,07:12:02.000,187,11061466,-795,0,1720163521,12635.03423384,180.06502059000195,54418.00108344001 2024-07-05,07:12:03.000,187,11061460,-795,0,1720163522,12634.99381598,180.0932171099994,54417.96614784 2024-07-05,07:12:04.000,187,11061454,-795,0,1720163523,12634.980343359995,180.0932171099994,54417.95217360001 2024-07-05,07:12:05.000,187,11061423,-795,0,1720163524,12635.000552289996,180.0720697200013,54417.98012208001 2024-07-05,07:12:06.000,187,11061458,-795,0,1720163525,12634.960134429995,180.1073153699981,54417.93819936 2024-07-05,07:12:07.000,187,11061455,-795,0,1720163526,12634.960134429995,180.08616798000003,54417.96614784 2024-07-05,07:12:08.000,187,11061494,-795,0,1720163527,12634.919716569995,180.1566592800009,54417.82640544 2024-07-05,07:12:09.000,187,11061437,-795,0,1720163528,12634.899507639995,180.1214136300041,54417.89627664 2024-07-05,07:12:10.000,187,11061485,-795,0,1720163529,12634.899507639995,180.10026623999875,54417.910250880006 2024-07-05,07:12:11.000,187,11061492,-795,0,1720163530,12634.879298709995,180.1214136300041,54417.83339256001 2024-07-05,07:12:12.000,187,11061433,-795,0,1720163531,12634.90624394999,180.13551189000282,54417.97313496 2024-07-05,07:12:13.000,187,11061480,-795,0,1720163532,12634.879298709995,180.12846276000346,54417.959160720005 2024-07-05,07:12:14.000,187,11061478,-795,0,1720163533,12634.89277133,180.13551189000282,54417.95217360001 2024-07-05,07:12:15.000,187,11061468,-795,0,1720163534,12634.86582608999,180.1707575399996,54417.98012208001 2024-07-05,07:12:16.000,187,11061479,-795,0,1720163535,12634.8725624,180.1566592800009,54417.92422512 2024-07-05,07:12:17.000,187,11061471,-795,0,1720163536,12634.859089779995,180.16370841000025,54417.93121224001 2024-07-05,07:12:18.000,187,11061499,-795,0,1720163537,12634.83214454,180.17780666999897,54417.87531528 2024-07-05,07:12:19.000,187,11061492,-795,0,1720163538,12634.80519929999,180.1707575399996,54417.889289520004 2024-07-05,07:12:20.000,187,11061474,-795,0,1720163539,12634.899507639995,180.21305232000304,54418.04300616 2024-07-05,07:12:21.000,187,11061458,-795,0,1720163540,12634.899507639995,180.19895406000433,54418.06396752 2024-07-05,07:12:22.000,187,11061455,-795,0,1720163541,12634.91298026,180.21305232000304,54417.99409632 2024-07-05,07:12:23.000,187,11061462,-795,0,1720163542,12634.8725624,180.21305232000304,54418.03601904 2024-07-05,07:12:24.000,187,11061512,-795,0,1720163543,12634.818671919995,180.23419971000112,54417.89627664 2024-07-05,07:12:25.000,187,11061462,-795,0,1720163544,12634.84561715999,180.22715058000176,54417.89627664 2024-07-05,07:12:26.000,187,11061473,-795,0,1720163545,12634.8725624,180.26239622999856,54418.02903192001 2024-07-05,07:12:27.000,187,11061476,-795,0,1720163546,12634.859089779995,180.29059275000327,54418.00108344001 2024-07-05,07:12:28.000,187,11061461,-795,0,1720163547,12634.838880849995,180.29059275000327,54418.02903192001 2024-07-05,07:12:29.000,187,11061453,-795,0,1720163548,12634.86582608999,180.24829796999984,54418.04999328001 2024-07-05,07:12:30.000,187,11061470,-795,0,1720163549,12634.88603501999,180.304691010002,54418.11287736 2024-07-05,07:12:31.000,187,11061468,-795,0,1720163550,12634.838880849995,180.31174014000135,54418.03601904 2024-07-05,07:12:32.000,187,11061447,-795,0,1720163551,12634.86582608999,180.31174014000135,54418.07095464001 2024-07-05,07:12:33.000,187,11061434,-795,0,1720163552,12634.778254059995,180.32583840000007,54418.00108344001 2024-07-05,07:12:34.000,187,11061448,-795,0,1720163553,12634.80519929999,180.3187892700007,54417.9871092 2024-07-05,07:12:35.000,187,11061449,-795,0,1720163554,12634.758045129995,180.304691010002,54418.008070560005 2024-07-05,07:12:36.000,187,11061464,-795,0,1720163555,12634.85235347,180.29059275000327,54418.04300616 2024-07-05,07:12:37.000,187,11061451,-795,0,1720163556,12634.88603501999,180.33288752999943,54418.07095464001 2024-07-05,07:12:38.000,187,11061476,-795,0,1720163557,12634.84561715999,180.3187892700007,54418.04300616 2024-07-05,07:12:39.000,187,11061482,-795,0,1720163558,12634.86582608999,180.304691010002,54418.09890312001 2024-07-05,07:12:40.000,187,11061433,-795,0,1720163559,12634.83214454,180.31174014000135,54418.105890240004 2024-07-05,07:12:41.000,187,11061439,-795,0,1720163560,12634.818671919995,180.29764188000263,54418.15480008 2024-07-05,07:12:42.000,187,11061464,-795,0,1720163561,12634.85235347,180.35403492000478,54418.13383872 2024-07-05,07:12:43.000,187,11061460,-795,0,1720163562,12634.85235347,180.33288752999943,54418.091916 2024-07-05,07:12:44.000,187,11061505,-795,0,1720163563,12634.83214454,180.3187892700007,54418.19672280001 2024-07-05,07:12:45.000,187,11061466,-795,0,1720163564,12634.919716569995,180.3187892700007,54418.21069704 2024-07-05,07:12:46.000,187,11061419,-795,0,1720163565,12634.899507639995,180.31174014000135,54418.175761440005 2024-07-05,07:12:47.000,187,11061486,-795,0,1720163566,12634.86582608999,180.33993665999878,54418.16877432001 2024-07-05,07:12:48.000,187,11061468,-795,0,1720163567,12634.798462989995,180.33288752999943,54418.02903192001 2024-07-05,07:12:49.000,187,11061470,-795,0,1720163568,12634.80519929999,180.35403492000478,54418.091916 2024-07-05,07:12:50.000,187,11061464,-795,0,1720163569,12634.84561715999,180.3681331800035,54418.11287736 2024-07-05,07:12:51.000,187,11061467,-795,0,1720163570,12634.88603501999,180.38223144000222,54418.20370992 2024-07-05,07:12:52.000,187,11061441,-795,0,1720163571,12634.88603501999,180.41042795999965,54418.11287736 2024-07-05,07:12:53.000,187,11061475,-795,0,1720163572,12634.89277133,180.38223144000222,54418.175761440005 2024-07-05,07:12:54.000,187,11061484,-795,0,1720163573,12634.85235347,180.42452621999837,54418.1617872 2024-07-05,07:12:55.000,187,11061478,-795,0,1720163574,12634.91298026,180.417477089999,54418.224671280004 2024-07-05,07:12:56.000,187,11061477,-795,0,1720163575,12634.859089779995,180.44567361000372,54418.21768416001 2024-07-05,07:12:57.000,187,11061485,-795,0,1720163576,12634.84561715999,180.44567361000372,54418.14781296001 2024-07-05,07:12:58.000,187,11061470,-795,0,1720163577,12634.86582608999,180.45272274000308,54418.26659400001 2024-07-05,07:12:59.000,187,11061513,-795,0,1720163578,12634.859089779995,180.43862448000436,54418.091916 2024-07-05,07:13:00.000,187,11061442,-795,0,1720163579,12634.91298026,180.48091926000052,54418.21768416001 2024-07-05,07:13:01.000,187,11061469,-795,0,1720163580,12634.939925499995,180.45977187000244,54418.25261976 2024-07-05,07:13:02.000,187,11061461,-795,0,1720163581,12634.980343359995,180.48796838999988,54418.25960688 2024-07-05,07:13:03.000,187,11061496,-795,0,1720163582,12634.939925499995,180.47387013000116,54418.224671280004 2024-07-05,07:13:04.000,187,11061425,-795,0,1720163583,12634.89277133,180.47387013000116,54418.1617872 2024-07-05,07:13:05.000,187,11061449,-795,0,1720163584,12634.8725624,180.48091926000052,54418.15480008 2024-07-05,07:13:06.000,187,11061441,-795,0,1720163585,12634.95339812,180.50911577999796,54418.2316584 2024-07-05,07:13:07.000,187,11061492,-795,0,1720163586,12634.92645287999,180.5302631700033,54418.25960688 2024-07-05,07:13:08.000,187,11061473,-795,0,1720163587,12634.919716569995,180.5302631700033,54418.26659400001 2024-07-05,07:13:09.000,187,11061464,-795,0,1720163588,12634.96687073999,180.53731230000267,54418.3015296 2024-07-05,07:13:10.000,187,11061464,-795,0,1720163589,12635.020761219996,180.57960707999882,54418.40633640001 2024-07-05,07:13:11.000,187,11061478,-795,0,1720163590,12635.040970149996,180.57960707999882,54418.40633640001 2024-07-05,07:13:12.000,187,11061432,-795,0,1720163591,12635.02749752999,180.6148527300029,54418.32947808 2024-07-05,07:13:13.000,187,11061475,-795,0,1720163592,12635.01402491,180.6148527300029,54418.25960688 2024-07-05,07:13:14.000,187,11061439,-795,0,1720163593,12634.99381598,180.6289509900016,54418.35043944 2024-07-05,07:13:15.000,187,11061467,-795,0,1720163594,12635.061179079996,180.64304925000033,54418.43428488001 2024-07-05,07:13:16.000,187,11061458,-795,0,1720163595,12635.040970149996,180.64304925000033,54418.50415608001 2024-07-05,07:13:17.000,187,11061427,-795,0,1720163596,12635.05444277,180.65714750999905,54418.48319472001 2024-07-05,07:13:18.000,187,11061476,-795,0,1720163597,12635.03423384,180.6500983799997,54418.50415608001 2024-07-05,07:13:19.000,187,11061481,-795,0,1720163598,12635.09486063,180.65714750999905,54418.50415608001 2024-07-05,07:13:20.000,187,11061499,-795,0,1720163599,12635.09486063,180.65714750999905,54418.46922048 2024-07-05,07:13:21.000,187,11061475,-795,0,1720163600,12635.061179079996,180.73468793999928,54418.441272000004 2024-07-05,07:13:22.000,187,11061445,-795,0,1720163601,12635.121805869996,180.7135405500012,54418.441272000004 2024-07-05,07:13:23.000,187,11061494,-795,0,1720163602,12635.142014799996,180.75583533000463,54418.52511744 2024-07-05,07:13:24.000,187,11061476,-795,0,1720163603,12635.175696350001,180.762884460004,54418.581014400006 2024-07-05,07:13:25.000,187,11061431,-795,0,1720163604,12635.216114210001,180.70649142000184,54418.66485984 2024-07-05,07:13:26.000,187,11061468,-795,0,1720163605,12635.202641589996,180.73468793999928,54418.59498864 2024-07-05,07:13:27.000,187,11061460,-795,0,1720163606,12635.195905280001,180.748786199998,54418.53909168 2024-07-05,07:13:28.000,187,11061467,-795,0,1720163607,12635.108333249991,180.748786199998,54418.50415608001 2024-07-05,07:13:29.000,187,11061444,-795,0,1720163608,12635.202641589996,180.7769827200027,54418.50415608001 2024-07-05,07:13:30.000,187,11061483,-795,0,1720163609,12635.243059449997,180.81927749999886,54418.55306592001 2024-07-05,07:13:31.000,187,11061486,-795,0,1720163610,12635.236323140001,180.7769827200027,54418.581014400006 2024-07-05,07:13:32.000,187,11061463,-795,0,1720163611,12635.189168969991,180.81927749999886,54418.59498864 2024-07-05,07:13:33.000,187,11061485,-795,0,1720163612,12635.216114210001,180.81927749999886,54418.53210456001 2024-07-05,07:13:34.000,187,11061458,-795,0,1720163613,12635.195905280001,180.82632662999822,54418.57402728001 2024-07-05,07:13:35.000,187,11061440,-795,0,1720163614,12635.276741000001,180.80517924000014,54418.66485984 2024-07-05,07:13:36.000,187,11061472,-795,0,1720163615,12635.263268379997,180.74173706999863,54418.37838792 2024-07-05,07:13:37.000,187,11061477,-795,0,1720163616,12635.290213619992,180.84042489000421,54418.53210456001 2024-07-05,07:13:38.000,187,11061473,-795,0,1720163617,12635.256532070001,180.85452315000293,54418.58800152 2024-07-05,07:13:39.000,187,11061461,-675,0,1720163618,12635.263268379997,180.8968179299991,54418.608962880004 2024-07-05,07:13:40.000,187,11061489,-795,0,1720163619,12635.391258269992,180.86862141000165,54418.73473104 2024-07-05,07:13:41.000,187,11061456,-795,0,1720163620,12635.384521959997,180.86862141000165,54418.776653760004 2024-07-05,07:13:42.000,187,11061479,-795,0,1720163621,12635.377785650002,180.9109161899978,54418.76966664001 2024-07-05,07:13:43.000,187,11061445,-795,0,1720163622,12635.404730889997,180.88271967000037,54418.73473104 2024-07-05,07:13:44.000,187,11061483,-795,0,1720163623,12635.377785650002,180.8968179299991,54418.678834080005 2024-07-05,07:13:45.000,187,11061417,-795,0,1720163624,12635.384521959997,180.91796532000444,54418.678834080005 2024-07-05,07:13:46.000,187,11061470,-795,0,1720163625,12635.404730889997,180.94616184000188,54418.797615120006 2024-07-05,07:13:47.000,187,11061459,-795,0,1720163626,12635.384521959997,180.94616184000188,54418.70678256 2024-07-05,07:13:48.000,187,11061474,-795,0,1720163627,12635.344104099997,180.97435835999931,54418.678834080005 2024-07-05,07:13:49.000,187,11061491,-795,0,1720163628,12635.391258269992,180.98845661999803,54418.6858212 2024-07-05,07:13:50.000,187,11061482,-795,0,1720163629,12635.465357679997,180.94616184000188,54418.7556924 2024-07-05,07:13:51.000,187,11061435,-795,0,1720163630,12635.445148749997,180.97435835999931,54418.797615120006 2024-07-05,07:13:52.000,187,11061420,-795,0,1720163631,12635.418203510002,180.97435835999931,54418.797615120006 2024-07-05,07:13:53.000,187,11061468,-795,0,1720163632,12635.418203510002,180.93911271000252,54418.69979544001 2024-07-05,07:13:54.000,187,11061451,-795,0,1720163633,12635.424939819997,180.95321097000124,54418.65088560001 2024-07-05,07:13:55.000,187,11061490,-795,0,1720163634,12635.445148749997,181.00255488000403,54418.79062800001 2024-07-05,07:13:56.000,187,11061475,-795,0,1720163635,12635.384521959997,181.01665314000275,54418.797615120006 2024-07-05,07:13:57.000,187,11061489,-795,0,1720163636,12635.404730889997,181.0237022700021,54418.6858212 2024-07-05,07:13:58.000,187,11061466,-795,0,1720163637,12635.465357679997,181.05189878999954,54418.727743920004 2024-07-05,07:13:59.000,187,11061432,-795,0,1720163638,12635.512511849993,181.05189878999954,54418.76966664001 2024-07-05,07:14:00.000,187,11061465,-795,0,1720163639,12635.525984469998,181.01665314000275,54418.74171816001 2024-07-05,07:14:01.000,187,11061494,-795,0,1720163640,12635.559666020003,181.06599704999826,54418.76267952 2024-07-05,07:14:02.000,187,11061467,-795,0,1720163641,12635.519248160002,181.03780053000082,54418.73473104 2024-07-05,07:14:03.000,187,11061503,-795,0,1720163642,12635.539457090003,181.01665314000275,54418.776653760004 2024-07-05,07:14:04.000,187,11061478,-795,0,1720163643,12635.559666020003,181.00255488000403,54418.80460224 2024-07-05,07:14:05.000,187,11061499,-795,0,1720163644,12635.600083879988,181.03780053000082,54418.88146056 2024-07-05,07:14:06.000,187,11061463,-795,0,1720163645,12635.600083879988,181.06599704999826,54418.83953784001 2024-07-05,07:14:07.000,187,11061479,-795,0,1720163646,12635.653974359993,181.08009531000425,54418.80460224 2024-07-05,07:14:08.000,187,11061496,-795,0,1720163647,12635.613556499993,181.0730461800049,54418.63691136 2024-07-05,07:14:09.000,187,11061424,-795,0,1720163648,12635.600083879988,181.06599704999826,54418.678834080005 2024-07-05,07:14:10.000,187,11061457,-795,0,1720163649,12635.660710669988,181.0589479199989,54418.73473104 2024-07-05,07:14:11.000,187,11061480,-795,0,1720163650,12635.593347569993,181.08009531000425,54418.7556924 2024-07-05,07:14:12.000,187,11061481,-795,0,1720163651,12635.674183289993,181.11534096000105,54418.797615120006 2024-07-05,07:14:13.000,187,11061483,-795,0,1720163652,12635.647238049998,181.11534096000105,54418.7556924 2024-07-05,07:14:14.000,187,11061480,-795,0,1720163653,12635.627029119998,181.13648834999913,54418.81857648001 2024-07-05,07:14:15.000,187,11061386,-795,0,1720163654,12635.687655909998,181.11534096000105,54418.8604992 2024-07-05,07:14:16.000,187,11061504,-795,0,1720163655,12635.728073769998,181.15058660999784,54418.80460224 2024-07-05,07:14:17.000,187,11061492,-795,0,1720163656,12635.707864839998,181.15058660999784,54418.748705280006 2024-07-05,07:14:18.000,187,11061477,-795,0,1720163657,12635.660710669988,181.15763574000448,54418.71376968 2024-07-05,07:14:19.000,187,11061467,-795,0,1720163658,12635.674183289993,181.14353747999849,54418.71376968 2024-07-05,07:14:20.000,187,11061459,-795,0,1720163659,12635.761755319989,181.16468487000384,54418.83953784001 2024-07-05,07:14:21.000,187,11061544,-795,0,1720163660,12635.808909489999,181.15058660999784,54418.8255636 2024-07-05,07:14:22.000,187,11061465,-795,0,1720163661,12635.808909489999,181.18583226000192,54418.797615120006 2024-07-05,07:14:23.000,187,11061422,-795,0,1720163662,12635.768491629999,181.20697965,54418.8255636 2024-07-05,07:14:24.000,187,11061473,-795,0,1720163663,12635.775227939994,181.19288139000128,54418.65088560001 2024-07-05,07:14:25.000,187,11061459,-795,0,1720163664,12635.701128529989,181.17878313000256,54418.61595 2024-07-05,07:14:26.000,187,11061453,-795,0,1720163665,12635.808909489999,181.16468487000384,54418.78364088 2024-07-05,07:14:27.000,187,11061443,-795,0,1720163666,12635.815645799994,181.15763574000448,54418.73473104 2024-07-05,07:14:28.000,187,11061447,-795,0,1720163667,12635.808909489999,181.19288139000128,54418.846524960005 2024-07-05,07:14:29.000,187,11061467,-795,0,1720163668,12635.802173179989,181.19288139000128,54418.80460224 2024-07-05,07:14:30.000,187,11061441,-795,0,1720163669,12635.781964249989,181.19288139000128,54418.79062800001 2024-07-05,07:14:31.000,187,11061445,-795,0,1720163670,12635.84259103999,181.24222530000407,54418.81857648001 2024-07-05,07:14:32.000,187,11061429,-795,0,1720163671,12635.86279996999,181.2210779099987,54418.846524960005 2024-07-05,07:14:33.000,187,11061417,-795,0,1720163672,12635.795436869994,181.24222530000407,54418.65787272 2024-07-05,07:14:34.000,187,11061453,-795,0,1720163673,12635.849327349999,181.20697965,54418.748705280006 2024-07-05,07:14:35.000,187,11061481,-795,0,1720163674,12635.916690449994,181.24927443000342,54418.846524960005 2024-07-05,07:14:36.000,187,11061470,-795,0,1720163675,12635.90995414,181.21402877999935,54418.90940904001 2024-07-05,07:14:37.000,187,11061439,-795,0,1720163676,12635.856063659994,181.2210779099987,54418.88844768001 2024-07-05,07:14:38.000,187,11061437,-795,0,1720163677,12635.90995414,181.2351761700047,54418.8604992 2024-07-05,07:14:39.000,187,11061370,-795,0,1720163678,12635.93016307,181.24222530000407,54418.8604992 2024-07-05,07:14:40.000,187,11061413,-795,0,1720163679,12635.94363568999,181.24222530000407,54418.83255072 2024-07-05,07:14:41.000,187,11061440,-795,0,1720163680,12635.96384461999,181.24927443000342,54418.90242192 2024-07-05,07:14:42.000,187,11061468,-795,0,1720163681,12635.936899379994,181.24222530000407,54418.78364088 2024-07-05,07:14:43.000,187,11061476,-795,0,1720163682,12635.96384461999,181.25632356000278,54418.727743920004 2024-07-05,07:14:44.000,187,11061426,-795,0,1720163683,12636.03120772,181.24927443000342,54418.8604992 2024-07-05,07:14:45.000,187,11061512,-795,0,1720163684,12636.08509819999,181.25632356000278,54418.98626736001 2024-07-05,07:14:46.000,187,11061456,-795,0,1720163685,12636.058152959995,181.25632356000278,54419.02120296 2024-07-05,07:14:47.000,187,11061411,-795,0,1720163686,12636.08509819999,181.22812703999807,54418.99325448 2024-07-05,07:14:48.000,187,11061474,-795,0,1720163687,12635.99078986,181.24222530000407,54418.797615120006 2024-07-05,07:14:49.000,187,11061420,-795,0,1720163688,12636.00426247999,181.26337269000214,54418.797615120006 2024-07-05,07:14:50.000,187,11061386,-795,0,1720163689,12635.98405354999,181.26337269000214,54418.65088560001 2024-07-05,07:14:51.000,187,11061467,-795,0,1720163690,12636.078361889995,181.2704218200015,54418.86748632001 2024-07-05,07:14:52.000,187,11061464,-755,0,1720163691,12636.098570819995,181.25632356000278,54418.895434800004 2024-07-05,07:14:53.000,187,11061416,-795,0,1720163692,12636.06488926999,181.28452008000022,54418.916396160006 2024-07-05,07:14:54.000,187,11061474,-795,0,1720163693,12636.06488926999,181.28452008000022,54418.85351208 2024-07-05,07:14:55.000,187,11061446,-795,0,1720163694,12636.098570819995,181.26337269000214,54418.88844768001 2024-07-05,07:14:56.000,187,11061437,-795,0,1720163695,12636.10530712999,181.2210779099987,54418.895434800004 2024-07-05,07:14:57.000,187,11061479,-795,0,1720163696,12636.098570819995,181.2704218200015,54418.87447344 2024-07-05,07:14:58.000,187,11061455,-795,0,1720163697,12636.07162558,181.27747095000086,54418.80460224 2024-07-05,07:14:59.000,187,11061464,-795,0,1720163698,12636.07162558,181.2210779099987,54418.80460224 2024-07-05,07:15:00.000,187,11061432,-795,0,1720163699,12636.098570819995,181.22812703999807,54418.81158936 2024-07-05,07:15:01.000,187,11061474,-795,0,1720163700,12636.118779749995,181.19993052000063,54418.944344640004 2024-07-05,07:15:02.000,187,11061496,-795,0,1720163701,12636.14572498999,181.22812703999807,54418.944344640004 2024-07-05,07:15:03.000,187,11061406,-795,0,1720163702,12636.138988679995,181.21402877999935,54418.87447344 2024-07-05,07:15:04.000,187,11061461,-795,0,1720163703,12636.118779749995,181.19993052000063,54418.7556924 2024-07-05,07:15:05.000,187,11061416,-795,0,1720163704,12636.118779749995,181.18583226000192,54418.81158936 2024-07-05,07:15:06.000,187,11061459,-795,0,1720163705,12636.19287916,181.1717340000032,54418.83953784001 2024-07-05,07:15:07.000,187,11061461,-795,0,1720163706,12636.138988679995,181.1717340000032,54418.88146056 2024-07-05,07:15:08.000,187,11061485,-795,0,1720163707,12636.10530712999,181.17878313000256,54418.776653760004 2024-07-05,07:15:09.000,187,11061472,-795,0,1720163708,12636.13225237,181.15058660999784,54418.78364088 2024-07-05,07:15:10.000,187,11061444,-795,0,1720163709,12636.159197609995,181.16468487000384,54418.83953784001 2024-07-05,07:15:11.000,187,11061412,-795,0,1720163710,12636.20635177999,181.16468487000384,54418.83255072 2024-07-05,07:15:12.000,187,11061437,-795,0,1720163711,12636.12551605999,181.15058660999784,54418.69979544001 2024-07-05,07:15:13.000,187,11061400,-795,0,1720163712,12636.078361889995,181.1223900900004,54418.748705280006 2024-07-05,07:15:14.000,187,11061469,-795,0,1720163713,12636.098570819995,181.0871444400036,54418.748705280006 2024-07-05,07:15:15.000,187,11061447,-795,0,1720163714,12636.138988679995,181.09419357000297,54418.83953784001 2024-07-05,07:15:16.000,187,11061446,-795,0,1720163715,12636.1524613,181.11534096000105,54418.846524960005 2024-07-05,07:15:17.000,187,11061454,-795,0,1720163716,12636.08509819999,181.1223900900004,54418.80460224 2024-07-05,07:15:18.000,187,11061438,-795,0,1720163717,12636.08509819999,181.0871444400036,54418.76966664001 2024-07-05,07:15:19.000,187,11061428,-795,0,1720163718,12636.11204344,181.0871444400036,54418.776653760004 2024-07-05,07:15:20.000,187,11061430,-795,0,1720163719,12636.05141665,181.08009531000425,54418.69979544001 2024-07-05,07:15:21.000,187,11061470,-795,0,1720163720,12636.11204344,181.1082918300017,54418.846524960005 2024-07-05,07:15:22.000,187,11061454,-795,0,1720163721,12636.13225237,181.0589479199989,54418.81857648001 2024-07-05,07:15:23.000,187,11061488,-795,0,1720163722,12636.098570819995,181.0871444400036,54418.797615120006 2024-07-05,07:15:24.000,187,11061486,-795,0,1720163723,12636.07162558,181.0871444400036,54418.76267952 2024-07-05,07:15:25.000,187,11061452,-795,0,1720163724,12636.12551605999,181.0871444400036,54418.81857648001 2024-07-05,07:15:26.000,187,11061463,-795,0,1720163725,12636.1524613,181.06599704999826,54418.97928024 2024-07-05,07:15:27.000,187,11061451,-795,0,1720163726,12636.19287916,181.06599704999826,54418.90242192 2024-07-05,07:15:28.000,187,11061483,-795,0,1720163727,12636.12551605999,181.0589479199989,54418.9303704 2024-07-05,07:15:29.000,187,11061488,-795,0,1720163728,12636.118779749995,181.08009531000425,54418.83255072 2024-07-05,07:15:30.000,187,11061459,-795,0,1720163729,12636.09183451,181.0237022700021,54418.727743920004 2024-07-05,07:15:31.000,187,11061470,-795,0,1720163730,12636.118779749995,181.0730461800049,54418.8255636 2024-07-05,07:15:32.000,187,11061468,-795,0,1720163731,12636.098570819995,181.08009531000425,54418.797615120006 2024-07-05,07:15:33.000,187,11061466,-795,0,1720163732,12636.058152959995,181.08009531000425,54418.7556924 2024-07-05,07:15:34.000,187,11061461,-795,0,1720163733,12636.098570819995,181.0589479199989,54418.79062800001 2024-07-05,07:15:35.000,187,11061429,-795,0,1720163734,12636.11204344,181.0871444400036,54418.81857648001 2024-07-05,07:15:36.000,187,11061480,-795,0,1720163735,12636.10530712999,181.09419357000297,54418.87447344 2024-07-05,07:15:37.000,187,11061427,-795,0,1720163736,12636.098570819995,181.10124270000233,54418.8604992 2024-07-05,07:15:38.000,187,11061491,-795,0,1720163737,12635.99078986,181.12943921999977,54418.67184696001 2024-07-05,07:15:39.000,187,11061480,-795,0,1720163738,12635.957108309995,181.15763574000448,54418.629924240005 2024-07-05,07:15:40.000,187,11061440,-795,0,1720163739,12636.11204344,181.09419357000297,54418.8255636 2024-07-05,07:15:41.000,187,11061510,-795,0,1720163740,12636.11204344,181.13648834999913,54418.81857648001 2024-07-05,07:15:42.000,187,11061525,-795,0,1720163741,12636.118779749995,181.15058660999784,54418.85351208 2024-07-05,07:15:43.000,187,11061423,-795,0,1720163742,12636.10530712999,181.11534096000105,54418.8255636 2024-07-05,07:15:44.000,187,11061449,-795,0,1720163743,12636.058152959995,181.12943921999977,54418.69979544001 2024-07-05,07:15:45.000,187,11061403,-795,0,1720163744,12635.99078986,181.13648834999913,54418.73473104 2024-07-05,07:15:46.000,187,11061411,-795,0,1720163745,12636.058152959995,181.1082918300017,54418.78364088 2024-07-05,07:15:47.000,187,11061474,-795,0,1720163746,12636.017735099995,181.19288139000128,54418.83255072 2024-07-05,07:15:48.000,187,11061462,-795,0,1720163747,12636.04468033999,181.14353747999849,54418.79062800001 2024-07-05,07:15:49.000,187,11061444,-795,0,1720163748,12635.98405354999,181.15058660999784,54418.776653760004 2024-07-05,07:15:50.000,187,11061430,-795,0,1720163749,12636.06488926999,181.16468487000384,54418.895434800004 2024-07-05,07:15:51.000,187,11061445,-795,0,1720163750,12635.997526169995,181.19993052000063,54418.83953784001 2024-07-05,07:15:52.000,187,11061425,-795,0,1720163751,12636.03120772,181.15763574000448,54418.83953784001 2024-07-05,07:15:53.000,187,11061424,-795,0,1720163752,12636.00426247999,181.17878313000256,54418.73473104 2024-07-05,07:15:54.000,187,11061457,-795,0,1720163753,12636.03120772,181.19993052000063,54418.73473104 2024-07-05,07:15:55.000,187,11061439,-795,0,1720163754,12636.07162558,181.18583226000192,54418.81158936 2024-07-05,07:15:56.000,187,11061462,-795,0,1720163755,12636.08509819999,181.2210779099987,54418.8255636 2024-07-05,07:15:57.000,187,11061468,-795,0,1720163756,12636.078361889995,181.25632356000278,54418.81158936 2024-07-05,07:15:58.000,187,11061446,-795,0,1720163757,12636.078361889995,181.24927443000342,54418.76966664001 2024-07-05,07:15:59.000,187,11061413,-795,0,1720163758,12636.118779749995,181.29861833999894,54418.797615120006 2024-07-05,07:16:00.000,187,11061439,-795,0,1720163759,12636.13225237,181.27747095000086,54418.797615120006 2024-07-05,07:16:01.000,187,11061446,-795,0,1720163760,12636.04468033999,181.29861833999894,54418.83255072 2024-07-05,07:16:02.000,187,11061481,-795,0,1720163761,12636.058152959995,181.29156920999958,54418.776653760004 2024-07-05,07:16:03.000,187,11061447,-795,0,1720163762,12636.078361889995,181.3056674699983,54418.73473104 2024-07-05,07:16:04.000,187,11061436,-795,0,1720163763,12636.13225237,181.3056674699983,54418.76267952 2024-07-05,07:16:05.000,187,11061413,-795,0,1720163764,12636.12551605999,181.3197657300043,54418.846524960005 2024-07-05,07:16:06.000,187,11061474,-795,0,1720163765,12636.14572498999,181.3197657300043,54418.95831888001 2024-07-05,07:16:07.000,187,11061411,-795,0,1720163766,12636.18614284999,181.31271659999766,54418.93735752001 2024-07-05,07:16:08.000,187,11061466,-795,0,1720163767,12636.159197609995,181.31271659999766,54418.81857648001 2024-07-05,07:16:09.000,187,11061429,-795,0,1720163768,12636.138988679995,181.3691096399998,54418.78364088 2024-07-05,07:16:10.000,187,11061477,-795,0,1720163769,12636.199615469995,181.3197657300043,54418.8604992 2024-07-05,07:16:11.000,187,11061433,-795,0,1720163770,12636.16593391999,181.34796225000173,54418.846524960005 2024-07-05,07:16:12.000,187,11061461,-795,0,1720163771,12636.16593391999,181.36206051000045,54418.85351208 2024-07-05,07:16:13.000,187,11061495,-795,0,1720163772,12636.16593391999,181.39025702999788,54418.83953784001 2024-07-05,07:16:14.000,187,11061460,-795,0,1720163773,12636.16593391999,181.38320789999852,54418.748705280006 2024-07-05,07:16:15.000,187,11061490,-795,0,1720163774,12636.219824399996,181.39025702999788,54418.83953784001 2024-07-05,07:16:16.000,187,11061452,-795,0,1720163775,12636.24676963999,181.36206051000045,54418.8255636 2024-07-05,07:16:17.000,187,11061463,-795,0,1720163776,12636.280451189996,181.40435529000388,54418.90242192 2024-07-05,07:16:18.000,187,11061465,-795,0,1720163777,12636.21308809,181.43960094000067,54418.79062800001 2024-07-05,07:16:19.000,187,11061482,-795,0,1720163778,12636.240033329996,181.42550268000196,54418.81158936 2024-07-05,07:16:20.000,187,11061436,-795,0,1720163779,12636.29392381,181.43960094000067,54418.846524960005 2024-07-05,07:16:21.000,187,11061458,-795,0,1720163780,12636.347814289991,181.4536991999994,54418.99325448 2024-07-05,07:16:22.000,187,11061433,-795,0,1720163781,12636.374759530001,181.4536991999994,54418.944344640004 2024-07-05,07:16:23.000,187,11061426,-795,0,1720163782,12636.368023219991,181.4536991999994,54418.9303704 2024-07-05,07:16:24.000,187,11061460,-795,0,1720163783,12636.381495839996,181.47484659000474,54418.76267952 2024-07-05,07:16:25.000,187,11061410,-795,0,1720163784,12636.394968460001,181.44665007000003,54418.78364088 2024-07-05,07:16:26.000,187,11061453,-795,0,1720163785,12636.435386320001,181.48894485000346,54418.916396160006 2024-07-05,07:16:27.000,187,11061443,-795,0,1720163786,12636.448858939992,181.47484659000474,54418.93735752001 2024-07-05,07:16:28.000,187,11061463,-795,0,1720163787,12636.442122629996,181.48894485000346,54418.76966664001 2024-07-05,07:16:29.000,187,11061458,-795,0,1720163788,12636.435386320001,181.4677974599981,54418.846524960005 2024-07-05,07:16:30.000,187,11061431,-795,0,1720163789,12636.475804180001,181.48894485000346,54418.83255072 2024-07-05,07:16:31.000,187,11061484,-795,0,1720163790,12636.475804180001,181.4818957200041,54418.95831888001 2024-07-05,07:16:32.000,187,11061494,-795,0,1720163791,12636.475804180001,181.50304311000218,54418.797615120006 2024-07-05,07:16:33.000,187,11061409,-795,0,1720163792,12636.462331559997,181.50304311000218,54418.83255072 2024-07-05,07:16:34.000,187,11061421,-795,0,1720163793,12636.496013110002,181.50304311000218,54418.88844768001 2024-07-05,07:16:35.000,187,11061435,-795,0,1720163794,12636.529694659992,181.5171413700009,54418.97229312 2024-07-05,07:16:36.000,187,11061488,-795,0,1720163795,12636.576848830002,181.52419050000026,54419.05613856001 2024-07-05,07:16:37.000,187,11061462,-795,0,1720163796,12636.502749419997,181.52419050000026,54418.8604992 2024-07-05,07:16:38.000,187,11061422,-795,0,1720163797,12636.576848830002,181.52419050000026,54418.90940904001 2024-07-05,07:16:39.000,187,11061451,-795,0,1720163798,12636.610530379992,181.57353441000305,54418.944344640004 2024-07-05,07:16:40.000,187,11061464,-795,0,1720163799,12636.556639900002,181.59468180000113,54418.846524960005 2024-07-05,07:16:41.000,187,11061430,-795,0,1720163800,12636.671157169993,181.5805835400024,54418.97229312 2024-07-05,07:16:42.000,187,11061455,-795,0,1720163801,12636.610530379992,181.59468180000113,54418.846524960005 2024-07-05,07:16:43.000,187,11061429,-795,0,1720163802,12636.617266690002,181.55943615000433,54418.90940904001 2024-07-05,07:16:44.000,187,11061491,-795,0,1720163803,12636.603794069997,181.62992744999792,54418.8604992 2024-07-05,07:16:45.000,187,11061456,-795,0,1720163804,12636.684629789997,181.58763267000177,54418.97229312 2024-07-05,07:16:46.000,187,11061445,-795,0,1720163805,12636.745256579998,181.60173093000049,54419.014215840005 2024-07-05,07:16:47.000,187,11061473,-795,0,1720163806,12636.711575029993,181.5523870199977,54419.02819008 2024-07-05,07:16:48.000,187,11061445,-795,0,1720163807,12636.711575029993,181.59468180000113,54419.0002416 2024-07-05,07:16:49.000,187,11061493,-795,0,1720163808,12636.718311340002,181.59468180000113,54419.014215840005 2024-07-05,07:16:50.000,187,11061481,-795,0,1720163809,12636.778938130003,181.60878005999984,54419.0701128 2024-07-05,07:16:51.000,187,11061422,-795,0,1720163810,12636.718311340002,181.60878005999984,54419.02819008 2024-07-05,07:16:52.000,187,11061476,-795,0,1720163811,12636.792410749993,181.5805835400024,54419.02819008 2024-07-05,07:16:53.000,187,11061468,-795,0,1720163812,12636.778938130003,181.60878005999984,54419.00722872001 2024-07-05,07:16:54.000,187,11061464,-795,0,1720163813,12636.778938130003,181.62287831999856,54418.97928024 2024-07-05,07:16:55.000,187,11061468,-795,0,1720163814,12636.778938130003,181.60173093000049,54418.88146056 2024-07-05,07:16:56.000,187,11061439,-795,0,1720163815,12636.805883369998,181.65812397000263,54418.97229312 2024-07-05,07:16:57.000,187,11061449,-795,0,1720163816,12636.805883369998,181.65107484000328,54418.92338328 2024-07-05,07:16:58.000,187,11061437,-795,0,1720163817,12636.772201819993,181.6792713600007,54418.8255636 2024-07-05,07:16:59.000,187,11061455,-795,0,1720163818,12636.792410749993,181.67222223000135,54418.85351208 2024-07-05,07:17:00.000,187,11061450,-795,0,1720163819,12636.846301229998,181.67222223000135,54419.00722872001 2024-07-05,07:17:01.000,187,11061448,-795,0,1720163820,12636.866510159998,181.62992744999792,54418.93735752001 2024-07-05,07:17:02.000,187,11061466,-795,0,1720163821,12636.913664329993,181.64402571000392,54419.0002416 2024-07-05,07:17:03.000,187,11061449,-795,0,1720163822,12636.839564919988,181.68632049000007,54418.95133176 2024-07-05,07:17:04.000,187,11061476,-795,0,1720163823,12636.812619679993,181.7004187499988,54418.88146056 2024-07-05,07:17:05.000,187,11061460,-795,0,1720163824,12636.866510159998,181.70746787999815,54418.944344640004 2024-07-05,07:17:06.000,187,11061457,-795,0,1720163825,12636.886719089998,181.71451701000478,54419.02819008 2024-07-05,07:17:07.000,187,11061445,-795,0,1720163826,12636.906928019998,181.69336961999943,54419.04915144 2024-07-05,07:17:08.000,187,11061497,-795,0,1720163827,12636.927136949998,181.74271353000222,54418.965306000006 2024-07-05,07:17:09.000,187,11061471,-795,0,1720163828,12636.913664329993,181.71451701000478,54418.98626736001 2024-07-05,07:17:10.000,187,11061442,-795,0,1720163829,12636.927136949998,181.77091004999966,54419.09806128 2024-07-05,07:17:11.000,187,11061437,-795,0,1720163830,12636.920400639989,181.77795917999902,54419.09806128 2024-07-05,07:17:12.000,187,11061457,-795,0,1720163831,12636.967554809999,181.78500830999837,54419.09107416 2024-07-05,07:17:13.000,187,11061476,-795,0,1720163832,12636.893455399993,181.79205743999773,54419.00722872001 2024-07-05,07:17:14.000,187,11061498,-795,0,1720163833,12636.893455399993,181.80615570000373,54418.98626736001 2024-07-05,07:17:15.000,187,11061449,-795,0,1720163834,12636.906928019998,181.8132048300031,54419.12600976001 2024-07-05,07:17:16.000,187,11061448,-795,0,1720163835,12636.940609569989,181.83435222000116,54419.14697112 2024-07-05,07:17:17.000,187,11061462,-795,0,1720163836,12637.001236359989,181.8132048300031,54419.10504840001 2024-07-05,07:17:18.000,187,11061459,-795,0,1720163837,12637.007972669999,181.8625487399986,54419.04915144 2024-07-05,07:17:19.000,187,11061419,-795,0,1720163838,12636.981027429989,181.8273030900018,54419.11902264 2024-07-05,07:17:20.000,187,11061474,-795,0,1720163839,12636.981027429989,181.8625487399986,54419.10504840001 2024-07-05,07:17:21.000,187,11061457,-795,0,1720163840,12636.987763739999,181.8766470000046,54419.10504840001 2024-07-05,07:17:22.000,187,11061450,-795,0,1720163841,12637.034917909994,181.8766470000046,54419.02120296 2024-07-05,07:17:23.000,187,11061488,-795,0,1720163842,12636.994500049994,181.9259909100001,54418.99325448 2024-07-05,07:17:24.000,187,11061491,-795,0,1720163843,12637.034917909994,181.93304003999947,54419.02819008 2024-07-05,07:17:25.000,187,11061463,-795,0,1720163844,12637.068599459999,181.91894178000075,54419.10504840001 2024-07-05,07:17:26.000,187,11061459,-795,0,1720163845,12637.075335769994,181.94008916999883,54419.16793248 2024-07-05,07:17:27.000,187,11061427,-795,0,1720163846,12637.04165421999,181.98238395000226,54419.014215840005 2024-07-05,07:17:28.000,187,11061481,-795,0,1720163847,12636.987763739999,181.95418743000482,54419.02819008 2024-07-05,07:17:29.000,187,11061519,-795,0,1720163848,12637.088808389999,181.96123656000418,54419.063125680004 2024-07-05,07:17:30.000,187,11061472,-795,0,1720163849,12637.075335769994,181.98238395000226,54419.16793248 2024-07-05,07:17:31.000,187,11061467,-795,0,1720163850,12637.10228100999,182.01762959999905,54419.20286808001 2024-07-05,07:17:32.000,187,11061465,-795,0,1720163851,12637.115753629994,182.0246787299984,54419.16793248 2024-07-05,07:17:33.000,187,11061463,-795,0,1720163852,12637.10901732,182.03172785999777,54419.12600976001 2024-07-05,07:17:34.000,187,11061456,-795,0,1720163853,12637.135962559994,182.0387769900044,54419.0002416 2024-07-05,07:17:35.000,187,11061421,-795,0,1720163854,12637.14269886999,182.05287525000313,54419.10504840001 2024-07-05,07:17:36.000,187,11061438,-795,0,1720163855,12637.12922625,182.08812089999992,54419.112035520004 2024-07-05,07:17:37.000,187,11061415,-795,0,1720163856,12637.18311672999,182.123366550004,54419.14697112 2024-07-05,07:17:38.000,187,11061430,-795,0,1720163857,12637.12248993999,182.11631742000463,54419.00722872001 2024-07-05,07:17:39.000,187,11061424,-795,0,1720163858,12637.156171489994,182.13041568000335,54419.0701128 2024-07-05,07:17:40.000,187,11061484,-795,0,1720163859,12637.20332565999,182.15156307000143,54419.2098552 2024-07-05,07:17:41.000,187,11061471,-795,0,1720163860,12637.115753629994,182.19385785000486,54419.139984 2024-07-05,07:17:42.000,187,11061433,-795,0,1720163861,12637.16290779999,182.18680871999823,54419.014215840005 2024-07-05,07:17:43.000,187,11061466,-795,0,1720163862,12637.21006197,182.16566133000015,54419.07709992001 2024-07-05,07:17:44.000,187,11061433,-795,0,1720163863,12637.20332565999,182.17975958999887,54419.20286808001 2024-07-05,07:17:45.000,187,11061474,-795,0,1720163864,12637.216798279995,182.2220543700023,54419.17491960001 2024-07-05,07:17:46.000,187,11061437,-795,0,1720163865,12637.21006197,182.24320176000037,54419.22382944001 2024-07-05,07:17:47.000,187,11061444,-795,0,1720163866,12637.20332565999,182.2713982799978,54419.14697112 2024-07-05,07:17:48.000,187,11061462,-795,0,1720163867,12637.22353458999,182.26434914999845,54419.139984 2024-07-05,07:17:49.000,187,11061454,-795,0,1720163868,12637.29089769,182.24320176000037,54419.16793248 2024-07-05,07:17:50.000,187,11061448,-795,0,1720163869,12637.33131555,182.2713982799978,54419.279726400004 2024-07-05,07:17:51.000,187,11061418,-795,0,1720163870,12637.317842929995,182.25025088999973,54419.26575216 2024-07-05,07:17:52.000,187,11061459,-795,0,1720163871,12637.30437030999,182.29254567000316,54419.23780368 2024-07-05,07:17:53.000,187,11061459,-795,0,1720163872,12637.30437030999,182.33484044999932,54419.18889384 2024-07-05,07:17:54.000,187,11061436,-795,0,1720163873,12637.30437030999,182.29254567000316,54419.17491960001 2024-07-05,07:17:55.000,187,11061499,-795,0,1720163874,12637.39194234,182.3207421900006,54419.33562336 2024-07-05,07:17:56.000,187,11061454,-795,0,1720163875,12637.378469719995,182.29254567000316,54419.314662 2024-07-05,07:17:57.000,187,11061482,-795,0,1720163876,12637.36499709999,182.3207421900006,54419.35658472 2024-07-05,07:17:58.000,187,11061484,-795,0,1720163877,12637.38520602999,182.32779131999996,54419.29370064001 2024-07-05,07:17:59.000,187,11061383,-795,0,1720163878,12637.358260789995,182.33484044999932,54419.230816560004 2024-07-05,07:18:00.000,187,11061400,-795,0,1720163879,12637.418887579995,182.36303697000403,54419.279726400004 2024-07-05,07:18:01.000,187,11061447,-795,0,1720163880,12637.41215127,182.3841843600021,54419.398507440004 2024-07-05,07:18:02.000,187,11061412,-795,0,1720163881,12637.398678649995,182.3700861000034,54419.300687760006 2024-07-05,07:18:03.000,187,11061491,-795,0,1720163882,12637.40541495999,182.3700861000034,54419.25876504 2024-07-05,07:18:04.000,187,11061413,-795,0,1720163883,12637.418887579995,182.39828262000083,54419.349597600005 2024-07-05,07:18:05.000,187,11061498,-795,0,1720163884,12637.506459609991,182.39828262000083,54419.3845332 2024-07-05,07:18:06.000,187,11061436,-795,0,1720163885,12637.479514369996,182.41238087999955,54419.419468800006 2024-07-05,07:18:07.000,187,11061496,-795,0,1720163886,12637.51319592,182.4053317500002,54419.40549456 2024-07-05,07:18:08.000,187,11061456,-795,0,1720163887,12637.506459609991,182.41238087999955,54419.447417280004 2024-07-05,07:18:09.000,187,11061476,-795,0,1720163888,12637.506459609991,182.4053317500002,54419.37754608 2024-07-05,07:18:10.000,187,11061468,-795,0,1720163889,12637.49298699,182.42647913999826,54419.41248168001 2024-07-05,07:18:11.000,187,11061481,-795,0,1720163890,12637.573822710001,182.4335282700049,54419.53126272 2024-07-05,07:18:12.000,187,11061461,-795,0,1720163891,12637.560350089996,182.45467566000298,54419.55222408 2024-07-05,07:18:13.000,187,11061434,-795,0,1720163892,12637.546877469991,182.42647913999826,54419.55921120001 2024-07-05,07:18:14.000,187,11061434,-795,0,1720163893,12637.560350089996,182.44057740000426,54419.419468800006 2024-07-05,07:18:15.000,187,11061440,-795,0,1720163894,12637.607504259991,182.4194300099989,54419.49632712 2024-07-05,07:18:16.000,187,11061488,-795,0,1720163895,12637.573822710001,182.3700861000034,54419.4544044 2024-07-05,07:18:17.000,187,11061438,-755,0,1720163896,12637.627713189991,182.39828262000083,54419.46139152001 2024-07-05,07:18:18.000,187,11061484,-795,0,1720163897,12637.600767949996,182.45467566000298,54419.419468800006 2024-07-05,07:18:19.000,187,11061442,-795,0,1720163898,12637.614240570001,182.44762653000362,54419.37055896001 2024-07-05,07:18:20.000,187,11061417,-795,0,1720163899,12637.641185809996,182.4194300099989,54419.51030136001 2024-07-05,07:18:21.000,187,11061476,-795,0,1720163900,12637.614240570001,182.44762653000362,54419.48235288 2024-07-05,07:18:22.000,187,11061409,-795,0,1720163901,12637.641185809996,182.44057740000426,54419.55921120001 2024-07-05,07:18:23.000,187,11061488,-795,0,1720163902,12637.654658430001,182.4194300099989,54419.51030136001 2024-07-05,07:18:24.000,187,11061450,-795,0,1720163903,12637.614240570001,182.4687739200017,54419.35658472 2024-07-05,07:18:25.000,187,11061385,-795,0,1720163904,12637.607504259991,182.4053317500002,54419.32164912001 2024-07-05,07:18:26.000,187,11061440,-795,0,1720163905,12637.661394739996,182.4194300099989,54419.46139152001 2024-07-05,07:18:27.000,187,11061482,-795,0,1720163906,12637.641185809996,182.4194300099989,54419.48934000001 2024-07-05,07:18:28.000,187,11061484,-795,0,1720163907,12637.681603669997,182.44057740000426,54419.419468800006 2024-07-05,07:18:29.000,187,11061446,-795,0,1720163908,12637.641185809996,182.4335282700049,54419.398507440004 2024-07-05,07:18:30.000,187,11061487,-795,0,1720163909,12637.668131049992,182.4335282700049,54419.44043016001 2024-07-05,07:18:31.000,187,11061422,-795,0,1720163910,12637.708548909992,182.45467566000298,54419.419468800006 2024-07-05,07:18:32.000,187,11061472,-795,0,1720163911,12637.695076290001,182.4335282700049,54419.47536576 2024-07-05,07:18:33.000,187,11061410,-795,0,1720163912,12637.681603669997,182.44762653000362,54419.42645592 2024-07-05,07:18:34.000,187,11061438,-795,0,1720163913,12637.614240570001,182.4687739200017,54419.43344304 2024-07-05,07:18:35.000,187,11061438,-795,0,1720163914,12637.627713189991,182.44057740000426,54419.3845332 2024-07-05,07:18:36.000,187,11061462,-795,0,1720163915,12637.681603669997,182.4687739200017,54419.5242756 2024-07-05,07:18:37.000,187,11061464,-795,0,1720163916,12637.769175699992,182.46172479000234,54419.58017256001 2024-07-05,07:18:38.000,187,11061443,-795,0,1720163917,12637.762439389997,182.48992130999977,54419.517288480005 2024-07-05,07:18:39.000,187,11061451,-795,0,1720163918,12637.701812599997,182.44762653000362,54419.42645592 2024-07-05,07:18:40.000,187,11061432,-795,0,1720163919,12637.715285220002,182.4687739200017,54419.44043016001 2024-07-05,07:18:41.000,187,11061424,-795,0,1720163920,12637.715285220002,182.5040195699985,54419.447417280004 2024-07-05,07:18:42.000,187,11061466,-795,0,1720163921,12637.728757839992,182.52516696000384,54419.398507440004 2024-07-05,07:18:43.000,187,11061431,-795,0,1720163922,12637.755703080002,182.4687739200017,54419.48235288 2024-07-05,07:18:44.000,187,11061446,-795,0,1720163923,12637.809593559992,182.48992130999977,54419.51030136001 2024-07-05,07:18:45.000,187,11061456,-795,0,1720163924,12637.829802489992,182.4194300099989,54419.62908240001 2024-07-05,07:18:46.000,187,11061433,-795,0,1720163925,12637.796120940002,182.42647913999826,54419.58017256001 2024-07-05,07:18:47.000,187,11061442,-795,0,1720163926,12637.789384629992,182.42647913999826,54419.566198320004 2024-07-05,07:18:48.000,187,11061473,-795,0,1720163927,12637.722021529997,182.4687739200017,54419.47536576 2024-07-05,07:18:49.000,187,11061437,-795,0,1720163928,12637.708548909992,182.49697043999913,54419.468378640006 2024-07-05,07:18:50.000,187,11061490,-795,0,1720163929,12637.782648319997,182.52516696000384,54419.60812104001 2024-07-05,07:18:51.000,187,11061458,-795,0,1720163930,12637.762439389997,182.51811783000448,54419.65004376 2024-07-05,07:18:52.000,187,11061468,-795,0,1720163931,12637.775912010002,182.51811783000448,54419.62209528 2024-07-05,07:18:53.000,187,11061500,-795,0,1720163932,12637.775912010002,182.56746174,54419.60113392 2024-07-05,07:18:54.000,187,11061479,-795,0,1720163933,12637.742230459997,182.57451086999936,54419.55222408 2024-07-05,07:18:55.000,187,11061465,-795,0,1720163934,12637.775912010002,182.56041261000064,54419.55921120001 2024-07-05,07:18:56.000,187,11061456,-795,0,1720163935,12637.755703080002,182.58155999999872,54419.60113392 2024-07-05,07:18:57.000,187,11061445,-795,0,1720163936,12637.769175699992,182.6168056500028,54419.55222408 2024-07-05,07:18:58.000,187,11061452,-795,0,1720163937,12637.722021529997,182.5956582600047,54419.48934000001 2024-07-05,07:18:59.000,187,11061462,-795,0,1720163938,12637.728757839992,182.6309039100015,54419.51030136001 2024-07-05,07:19:00.000,187,11061459,-795,0,1720163939,12637.789384629992,182.63795304000087,54419.5941468 2024-07-05,07:19:01.000,187,11061454,-795,0,1720163940,12637.802857249997,182.62385478000215,54419.636069520006 2024-07-05,07:19:02.000,187,11061430,-795,0,1720163941,12637.789384629992,182.64500217000023,54419.60812104001 2024-07-05,07:19:03.000,187,11061413,-795,0,1720163942,12637.809593559992,182.6661495599983,54419.5941468 2024-07-05,07:19:04.000,187,11061461,-795,0,1720163943,12637.748966769992,182.68729695000366,54419.53126272 2024-07-05,07:19:05.000,187,11061417,-795,0,1720163944,12637.755703080002,182.68729695000366,54419.50331424 2024-07-05,07:19:06.000,187,11061442,-795,0,1720163945,12637.775912010002,182.70139521000237,54419.62908240001 2024-07-05,07:19:07.000,187,11061432,-795,0,1720163946,12637.782648319997,182.70139521000237,54419.615108160004 2024-07-05,07:19:08.000,187,11061467,-795,0,1720163947,12637.762439389997,182.7789356400026,54419.60812104001 2024-07-05,07:19:09.000,187,11061465,-795,0,1720163948,12637.796120940002,182.74368998999853,54419.65004376 2024-07-05,07:19:10.000,187,11061476,-795,0,1720163949,12637.782648319997,182.79303390000132,54419.70594072001 2024-07-05,07:19:11.000,187,11061453,-795,0,1720163950,12637.823066179997,182.79303390000132,54419.69196648 2024-07-05,07:19:12.000,187,11061440,-795,0,1720163951,12637.782648319997,182.80713216000004,54419.67100512 2024-07-05,07:19:13.000,187,11061466,-795,0,1720163952,12637.748966769992,182.82123041999876,54419.65004376 2024-07-05,07:19:14.000,187,11061456,-795,0,1720163953,12637.769175699992,182.8141812899994,54419.57318544 2024-07-05,07:19:15.000,187,11061428,-795,0,1720163954,12637.789384629992,182.84942694000347,54419.55921120001 2024-07-05,07:19:16.000,187,11061437,-795,0,1720163955,12637.816329870002,182.8635252000022,54419.74786344001 2024-07-05,07:19:17.000,187,11061446,-795,0,1720163956,12637.789384629992,182.90581997999834,54419.65004376 2024-07-05,07:19:18.000,187,11061461,-795,0,1720163957,12637.802857249997,182.9269673700037,54419.733889200004 2024-07-05,07:19:19.000,187,11061430,-795,0,1720163958,12637.809593559992,182.9269673700037,54419.67100512 2024-07-05,07:19:20.000,187,11061454,-795,0,1720163959,12637.748966769992,182.9410656300024,54419.55921120001 2024-07-05,07:19:21.000,187,11061431,-795,0,1720163960,12637.782648319997,182.9269673700037,54419.566198320004 2024-07-05,07:19:22.000,187,11061509,-795,0,1720163961,12637.681603669997,182.98336040999857,54419.46139152001 2024-07-05,07:19:23.000,187,11061456,-795,0,1720163962,12637.782648319997,182.9763112799992,54419.62209528 2024-07-05,07:19:24.000,187,11061456,-795,0,1720163963,12637.796120940002,182.99745867000456,54419.74786344001 2024-07-05,07:19:25.000,187,11061450,-795,0,1720163964,12637.802857249997,182.94811476000177,54419.76183768 2024-07-05,07:19:26.000,187,11061476,-795,0,1720163965,12637.816329870002,182.98336040999857,54419.76183768 2024-07-05,07:19:27.000,187,11061438,-795,0,1720163966,12637.789384629992,182.9763112799992,54419.65004376 2024-07-05,07:19:28.000,187,11061426,-795,0,1720163967,12637.829802489992,182.98336040999857,54419.65703088001 2024-07-05,07:19:29.000,187,11061421,-795,0,1720163968,12637.816329870002,182.9622130200005,54419.72690208001 2024-07-05,07:19:30.000,187,11061445,-795,0,1720163969,12637.863484039997,182.99040953999793,54419.70594072001 2024-07-05,07:19:31.000,187,11061468,-795,0,1720163970,12637.836538800002,182.98336040999857,54419.64305664 2024-07-05,07:19:32.000,187,11061483,-795,0,1720163971,12637.876956660002,182.99745867000456,54419.78978616 2024-07-05,07:19:33.000,187,11061446,-795,0,1720163972,12637.917374520002,183.00450780000392,54419.77581192001 2024-07-05,07:19:34.000,187,11061449,-795,0,1720163973,12637.883692969997,183.0749991000048,54419.79677328001 2024-07-05,07:19:35.000,187,11061459,-795,0,1720163974,12637.890429279993,183.01860606000264,54419.71292784 2024-07-05,07:19:36.000,187,11061439,-795,0,1720163975,12637.843275109997,183.05385170999944,54419.77581192001 2024-07-05,07:19:37.000,187,11061440,-795,0,1720163976,12637.890429279993,183.03975345000072,54419.77581192001 2024-07-05,07:19:38.000,187,11061473,-795,0,1720163977,12637.870220349992,183.00450780000392,54419.65703088001 2024-07-05,07:19:39.000,187,11061442,-795,0,1720163978,12637.856747730002,183.04680258000008,54419.6989536 2024-07-05,07:19:40.000,187,11061438,-795,0,1720163979,12637.957792380003,183.0609008399988,54419.85965736 2024-07-05,07:19:41.000,187,11061476,-795,0,1720163980,12637.991473929993,183.0749991000048,54419.83170888 2024-07-05,07:19:42.000,187,11061450,-795,0,1720163981,12637.998210240003,183.0609008399988,54419.782799040004 2024-07-05,07:19:43.000,187,11061426,-795,0,1720163982,12637.843275109997,183.04680258000008,54419.6989536 2024-07-05,07:19:44.000,187,11061411,-795,0,1720163983,12637.964528689998,183.05385170999944,54419.74786344001 2024-07-05,07:19:45.000,187,11061470,-795,0,1720163984,12637.944319759998,183.08204823000415,54419.7688248 2024-07-05,07:19:46.000,187,11061462,-795,0,1720163985,12638.018419169988,183.04680258000008,54419.7688248 2024-07-05,07:19:47.000,187,11061434,-795,0,1720163986,12637.957792380003,183.09614649000287,54419.67100512 2024-07-05,07:19:48.000,187,11061427,-795,0,1720163987,12637.991473929993,183.06794996999815,54419.70594072001 2024-07-05,07:19:49.000,187,11061468,-795,0,1720163988,12638.072309649993,183.08204823000415,54419.85965736 2024-07-05,07:19:50.000,187,11061467,-795,0,1720163989,12638.099254889989,183.0749991000048,54419.78978616 2024-07-05,07:19:51.000,187,11061424,-795,0,1720163990,12638.052100719993,183.11729388000094,54419.852670240005 2024-07-05,07:19:52.000,187,11061460,-795,0,1720163991,12638.025155479998,183.0890973600035,54419.81773464 2024-07-05,07:19:53.000,187,11061422,-795,0,1720163992,12638.011682859993,183.11729388000094,54419.6989536 2024-07-05,07:19:54.000,187,11061488,-795,0,1720163993,12638.058837029988,183.11024475000158,54419.733889200004 2024-07-05,07:19:55.000,187,11061467,-795,0,1720163994,12638.058837029988,183.11024475000158,54419.82472176001 2024-07-05,07:19:56.000,187,11061439,-795,0,1720163995,12638.126200129998,183.0890973600035,54419.84568312001 2024-07-05,07:19:57.000,187,11061462,-795,0,1720163996,12638.038628099988,183.08204823000415,54419.65703088001 2024-07-05,07:19:58.000,187,11061457,-795,0,1720163997,12638.072309649993,183.08204823000415,54419.74087632 2024-07-05,07:19:59.000,187,11061403,-795,0,1720163998,12638.099254889989,183.10319562000223,54419.78978616 2024-07-05,07:20:00.000,187,11061441,-795,0,1720163999,12638.126200129998,183.0890973600035,54419.77581192001 2024-07-05,07:20:01.000,187,11061489,-795,0,1720164000,12638.146409059998,183.09614649000287,54419.782799040004 2024-07-05,07:20:02.000,187,11061480,-795,0,1720164001,12638.119463819989,183.1243430100003,54419.71292784 2024-07-05,07:20:03.000,187,11061490,-795,0,1720164002,12638.092518579993,183.10319562000223,54419.74786344001 2024-07-05,07:20:04.000,187,11061436,-795,0,1720164003,12638.180090609989,183.10319562000223,54419.78978616 2024-07-05,07:20:05.000,187,11061439,-795,0,1720164004,12638.207035849999,183.13139213999966,54419.91555432001 2024-07-05,07:20:06.000,187,11061441,-795,0,1720164005,12638.227244779999,183.10319562000223,54419.84568312001 2024-07-05,07:20:07.000,187,11061441,-795,0,1720164006,12638.227244779999,183.13844126999902,54419.838696 2024-07-05,07:20:08.000,187,11061431,-795,0,1720164007,12638.207035849999,183.1877851800018,54419.71991496 2024-07-05,07:20:09.000,187,11061426,-795,0,1720164008,12638.180090609989,183.1877851800018,54419.803760400006 2024-07-05,07:20:10.000,187,11061437,-795,0,1720164009,12638.227244779999,183.16663779000373,54419.77581192001 2024-07-05,07:20:11.000,187,11061449,-795,0,1720164010,12638.247453709999,183.18073605000245,54419.852670240005 2024-07-05,07:20:12.000,187,11061464,-795,0,1720164011,12638.227244779999,183.19483431000117,54419.85965736 2024-07-05,07:20:13.000,187,11061442,-795,0,1720164012,12638.267662639999,183.2089325699999,54419.85965736 2024-07-05,07:20:14.000,187,11061437,-755,0,1720164013,12638.240717399989,183.18073605000245,54419.88061872 2024-07-05,07:20:15.000,187,11061468,-795,0,1720164014,12638.287871569999,183.19483431000117,54419.98542552 2024-07-05,07:20:16.000,187,11061435,-795,0,1720164015,12638.287871569999,183.2230308299986,54419.87363160001 2024-07-05,07:20:17.000,187,11061453,-795,0,1720164016,12638.26092632999,183.19483431000117,54419.81773464 2024-07-05,07:20:18.000,187,11061413,-795,0,1720164017,12638.30134418999,183.1877851800018,54419.77581192001 2024-07-05,07:20:19.000,187,11061464,-795,0,1720164018,12638.26092632999,183.2230308299986,54419.81074752 2024-07-05,07:20:20.000,187,11061403,-795,0,1720164019,12638.294607879994,183.20188344000053,54419.94350280001 2024-07-05,07:20:21.000,187,11061466,-795,0,1720164020,12638.294607879994,183.25122735000332,54419.94350280001 2024-07-05,07:20:22.000,187,11061483,-795,0,1720164021,12638.314816809994,183.24417822000396,54419.92952856 2024-07-05,07:20:23.000,187,11061446,-795,0,1720164022,12638.314816809994,183.25122735000332,54419.9085672 2024-07-05,07:20:24.000,187,11061477,-795,0,1720164023,12638.34849836,183.2371290900046,54419.77581192001 2024-07-05,07:20:25.000,187,11061484,-795,0,1720164024,12638.32155311999,183.29352212999947,54419.81773464 2024-07-05,07:20:26.000,187,11061451,-795,0,1720164025,12638.375443599994,183.24417822000396,54419.92952856 2024-07-05,07:20:27.000,187,11061429,-795,0,1720164026,12638.36870729,183.29352212999947,54419.901580080004 2024-07-05,07:20:28.000,187,11061469,-795,0,1720164027,12638.34849836,183.28647300000011,54419.91555432001 2024-07-05,07:20:29.000,187,11061464,-795,0,1720164028,12638.36197097999,183.30057125999883,54419.89459296001 2024-07-05,07:20:30.000,187,11061449,-795,0,1720164029,12638.456279319995,183.2723747400014,54420.00638688 2024-07-05,07:20:31.000,187,11061404,-795,0,1720164030,12638.42259776999,183.27942387000076,54419.9784384 2024-07-05,07:20:32.000,187,11061466,-795,0,1720164031,12638.44280669999,183.28647300000011,54419.96446416001 2024-07-05,07:20:33.000,187,11061436,-795,0,1720164032,12638.42259776999,183.30057125999883,54419.91555432001 2024-07-05,07:20:34.000,187,11061411,-795,0,1720164033,12638.42933408,183.31466952000483,54419.88760584 2024-07-05,07:20:35.000,187,11061437,-795,0,1720164034,12638.40912515,183.34991517000162,54419.86664448 2024-07-05,07:20:36.000,187,11061460,-795,0,1720164035,12638.5101698,183.3076203899982,54420.01337400001 2024-07-05,07:20:37.000,187,11061444,-795,0,1720164036,12638.52364241999,183.32876778000355,54420.00638688 2024-07-05,07:20:38.000,187,11061430,-795,0,1720164037,12638.53037873,183.3217186500042,54419.96446416001 2024-07-05,07:20:39.000,187,11061408,-795,0,1720164038,12638.48996087,183.34991517000162,54419.87363160001 2024-07-05,07:20:40.000,187,11061453,-795,0,1720164039,12638.496697179995,183.3217186500042,54419.92952856 2024-07-05,07:20:41.000,187,11061446,-795,0,1720164040,12638.415861459995,183.34991517000162,54419.754850560006 2024-07-05,07:20:42.000,187,11061489,-795,0,1720164041,12638.5101698,183.36401343000034,54419.96446416001 2024-07-05,07:20:43.000,187,11061438,-795,0,1720164042,12638.476488249995,183.3992590800044,54419.76183768 2024-07-05,07:20:44.000,187,11061479,-795,0,1720164043,12638.456279319995,183.38516081999842,54419.636069520006 2024-07-05,07:20:45.000,187,11061426,-795,0,1720164044,12638.456279319995,183.4345047300012,54419.81074752 2024-07-05,07:20:46.000,187,11061442,-795,0,1720164045,12638.597741829995,183.4345047300012,54419.99939976 2024-07-05,07:20:47.000,187,11061394,-795,0,1720164046,12638.56406027999,183.4204064700025,54419.98542552 2024-07-05,07:20:48.000,187,11061453,-795,0,1720164047,12638.537115039995,183.42745560000185,54419.922541440006 2024-07-05,07:20:49.000,187,11061416,-795,0,1720164048,12638.476488249995,183.483848640004,54419.82472176001 2024-07-05,07:20:50.000,187,11061416,-795,0,1720164049,12638.577532899995,183.4345047300012,54419.901580080004 2024-07-05,07:20:51.000,187,11061449,-795,0,1720164050,12638.59100552,183.483848640004,54419.89459296001 2024-07-05,07:20:52.000,187,11061421,-795,0,1720164051,12638.64489599999,183.469750379998,54419.99939976 2024-07-05,07:20:53.000,187,11061445,-795,0,1720164052,12638.577532899995,183.49089777000336,54419.9784384 2024-07-05,07:20:54.000,187,11061471,-795,0,1720164053,12638.638159689996,183.49794690000272,54420.01337400001 2024-07-05,07:20:55.000,187,11061478,-795,0,1720164054,12638.658368619996,183.54024167999887,54420.10420656 2024-07-05,07:20:56.000,187,11061429,-795,0,1720164055,12638.64489599999,183.56843820000358,54420.08324520001 2024-07-05,07:20:57.000,187,11061455,-795,0,1720164056,12638.64489599999,183.56138907000422,54420.090232320006 2024-07-05,07:20:58.000,187,11061466,-795,0,1720164057,12638.638159689996,183.58958559000166,54419.89459296001 2024-07-05,07:20:59.000,187,11061419,-715,0,1720164058,12638.61121445,183.59663472000102,54419.93651568 2024-07-05,07:21:00.000,187,11061466,-795,0,1720164059,12638.68531385999,183.5825364600023,54420.03433536 2024-07-05,07:21:01.000,187,11061456,-795,0,1720164060,12638.68531385999,183.60368385000038,54420.06228384001 2024-07-05,07:21:02.000,187,11061449,-795,0,1720164061,12638.617950759995,183.56843820000358,54420.00638688 2024-07-05,07:21:03.000,187,11061420,-795,0,1720164062,12638.57079659,183.61073297999974,54419.971451280006 2024-07-05,07:21:04.000,187,11061470,-795,0,1720164063,12638.638159689996,183.63188036999782,54419.96446416001 2024-07-05,07:21:05.000,187,11061445,-795,0,1720164064,12638.658368619996,183.61073297999974,54419.95747704 2024-07-05,07:21:06.000,187,11061395,-795,0,1720164065,12638.678577549996,183.65302776000317,54420.00638688 2024-07-05,07:21:07.000,187,11061463,-795,0,1720164066,12638.7122591,183.6671260200019,54420.02734824 2024-07-05,07:21:08.000,187,11061458,-795,0,1720164067,12638.705522789991,183.66007689000253,54420.02734824 2024-07-05,07:21:09.000,187,11061464,-795,0,1720164068,12638.739204339996,183.65302776000317,54420.04132248001 2024-07-05,07:21:10.000,187,11061438,-795,0,1720164069,12638.779622199996,183.68827340999997,54420.16010352001 2024-07-05,07:21:11.000,187,11061468,-795,0,1720164070,12638.759413269996,183.68827340999997,54420.16709064 2024-07-05,07:21:12.000,187,11061457,-795,0,1720164071,12638.766149579991,183.70237166999868,54420.07625808 2024-07-05,07:21:13.000,187,11061467,-795,0,1720164072,12638.73246803,183.70942079999804,54419.971451280006 2024-07-05,07:21:14.000,187,11061427,-755,0,1720164073,12638.745940649991,183.7305681900034,54420.00638688 2024-07-05,07:21:15.000,187,11061423,-795,0,1720164074,12638.806567439991,183.73761732000276,54420.01337400001 2024-07-05,07:21:16.000,187,11061451,-795,0,1720164075,12638.833512680001,183.75171558000147,54420.10420656 2024-07-05,07:21:17.000,187,11061454,-795,0,1720164076,12638.786358509991,183.7658138400002,54420.12516792 2024-07-05,07:21:18.000,187,11061422,-795,0,1720164077,12638.840248989996,183.73761732000276,54420.09721944 2024-07-05,07:21:19.000,187,11061412,-795,0,1720164078,12638.813303750001,183.75171558000147,54420.02734824 2024-07-05,07:21:20.000,187,11061446,-795,0,1720164079,12638.833512680001,183.73761732000276,54420.09721944 2024-07-05,07:21:21.000,187,11061472,-795,0,1720164080,12638.840248989996,183.75876471000083,54420.118180800004 2024-07-05,07:21:22.000,187,11061426,-795,0,1720164081,12638.867194229992,183.7940103600049,54420.12516792 2024-07-05,07:21:23.000,187,11061458,-795,0,1720164082,12638.779622199996,183.81515775000298,54419.92952856 2024-07-05,07:21:24.000,187,11061417,-795,0,1720164083,12638.853721610001,183.81515775000298,54420.11119368001 2024-07-05,07:21:25.000,187,11061454,-795,0,1720164084,12638.880666849996,183.80105949000426,54420.12516792 2024-07-05,07:21:26.000,187,11061465,-795,0,1720164085,12638.948029949992,183.84335427000042,54420.18106488001 2024-07-05,07:21:27.000,187,11061481,-795,0,1720164086,12638.941293639997,183.82220688000234,54420.14612928 2024-07-05,07:21:28.000,187,11061453,-795,0,1720164087,12638.873930540001,183.8292560100017,54420.1531164 2024-07-05,07:21:29.000,187,11061449,-795,0,1720164088,12638.900875779997,183.8645016599985,54420.00638688 2024-07-05,07:21:30.000,187,11061460,-795,0,1720164089,12638.954766260002,183.84335427000042,54420.020361120005 2024-07-05,07:21:31.000,187,11061461,-795,0,1720164090,12638.995184120002,183.8645016599985,54420.16010352001 2024-07-05,07:21:32.000,187,11061442,-795,0,1720164091,12638.954766260002,183.8645016599985,54420.090232320006 2024-07-05,07:21:33.000,187,11061472,-795,0,1720164092,12638.988447809992,183.83630514000106,54420.12516792 2024-07-05,07:21:34.000,187,11061482,-795,0,1720164093,12638.948029949992,183.85745252999914,54420.13215504001 2024-07-05,07:21:35.000,187,11061445,-795,0,1720164094,12638.961502569997,183.85745252999914,54420.20202624 2024-07-05,07:21:36.000,187,11061451,-795,0,1720164095,12638.995184120002,183.8645016599985,54420.20202624 2024-07-05,07:21:37.000,187,11061434,-795,0,1720164096,12639.055810910002,183.84335427000042,54420.188052000005 2024-07-05,07:21:38.000,187,11061526,-795,0,1720164097,12638.995184120002,183.88564905000385,54420.01337400001 2024-07-05,07:21:39.000,187,11061438,-795,0,1720164098,12638.981711499997,183.8645016599985,54419.99939976 2024-07-05,07:21:40.000,187,11061474,-795,0,1720164099,12639.042338289997,183.88564905000385,54420.11119368001 2024-07-05,07:21:41.000,187,11061459,-795,0,1720164100,12639.102965079997,183.8645016599985,54420.17407776 2024-07-05,07:21:42.000,187,11061450,-795,0,1720164101,12639.123174009997,183.91384557000129,54420.25093608001 2024-07-05,07:21:43.000,187,11061445,-795,0,1720164102,12639.136646630002,183.85745252999914,54420.1531164 2024-07-05,07:21:44.000,187,11061444,-795,0,1720164103,12639.116437700002,183.88564905000385,54420.16709064 2024-07-05,07:21:45.000,187,11061454,-795,0,1720164104,12639.042338289997,183.83630514000106,54419.85965736 2024-07-05,07:21:46.000,187,11061506,-795,0,1720164105,12639.076019840002,183.8926981800032,54419.98542552 2024-07-05,07:21:47.000,187,11061454,-795,0,1720164106,12639.190537109993,183.92089470000064,54420.188052000005 2024-07-05,07:21:48.000,187,11061467,-795,0,1720164107,12639.143382939998,183.90679644000193,54420.24394896 2024-07-05,07:21:49.000,187,11061404,-755,0,1720164108,12639.116437700002,183.87155078999785,54420.22997472001 2024-07-05,07:21:50.000,187,11061466,-795,0,1720164109,12639.109701389993,183.8785999200045,54420.16010352001 2024-07-05,07:21:51.000,187,11061483,-795,0,1720164110,12639.170328179993,183.8926981800032,54420.22997472001 2024-07-05,07:21:52.000,187,11061450,-795,0,1720164111,12639.163591869998,183.87155078999785,54420.20202624 2024-07-05,07:21:53.000,187,11061432,-795,0,1720164112,12639.116437700002,183.8645016599985,54420.10420656 2024-07-05,07:21:54.000,187,11061483,-795,0,1720164113,12639.143382939998,183.88564905000385,54420.11119368001 2024-07-05,07:21:55.000,187,11061484,-795,0,1720164114,12639.177064490003,183.8785999200045,54420.19503912 2024-07-05,07:21:56.000,187,11061427,-795,0,1720164115,12639.204009729998,183.8785999200045,54420.2229876 2024-07-05,07:21:57.000,187,11061417,-795,0,1720164116,12639.197273420003,183.8926981800032,54420.19503912 2024-07-05,07:21:58.000,187,11061417,-755,0,1720164117,12639.197273420003,183.91384557000129,54420.139142160006 2024-07-05,07:21:59.000,187,11061409,-795,0,1720164118,12639.230954969993,183.8645016599985,54420.22997472001 2024-07-05,07:22:00.000,187,11061474,-795,0,1720164119,12639.237691279988,183.88564905000385,54420.17407776 2024-07-05,07:22:01.000,187,11061431,-795,0,1720164120,12639.257900209988,183.8785999200045,54420.14612928 2024-07-05,07:22:02.000,187,11061479,-795,0,1720164121,12639.257900209988,183.88564905000385,54420.19503912 2024-07-05,07:22:03.000,187,11061500,-795,0,1720164122,12639.197273420003,183.92089470000064,54420.06228384001 2024-07-05,07:22:04.000,187,11061505,-795,0,1720164123,12639.271372829993,183.89974731000257,54420.139142160006 2024-07-05,07:22:05.000,187,11061455,-795,0,1720164124,12639.305054379998,183.87155078999785,54420.22997472001 2024-07-05,07:22:06.000,187,11061434,-795,0,1720164125,12639.311790689993,183.8785999200045,54420.19503912 2024-07-05,07:22:07.000,187,11061435,-795,0,1720164126,12639.284845449998,183.90679644000193,54420.2229876 2024-07-05,07:22:08.000,187,11061467,-795,0,1720164127,12639.224218659998,183.87155078999785,54420.05529672 2024-07-05,07:22:09.000,187,11061467,-795,0,1720164128,12639.291581759993,183.8645016599985,54420.10420656 2024-07-05,07:22:10.000,187,11061443,-795,0,1720164129,12639.325263309998,183.88564905000385,54420.16010352001 2024-07-05,07:22:11.000,187,11061469,-795,0,1720164130,12639.298318069988,183.87155078999785,54420.1531164 2024-07-05,07:22:12.000,187,11061450,-795,0,1720164131,12639.358944859989,183.92089470000064,54420.188052000005 2024-07-05,07:22:13.000,187,11061486,-795,0,1720164132,12639.305054379998,183.92794383,54420.139142160006 2024-07-05,07:22:14.000,187,11061452,-795,0,1720164133,12639.298318069988,183.92794383,54420.10420656 2024-07-05,07:22:15.000,187,11061478,-795,0,1720164134,12639.352208549994,183.93499295999936,54420.25093608001 2024-07-05,07:22:16.000,187,11061458,-795,0,1720164135,12639.325263309998,183.94204208999872,54420.285871680004 2024-07-05,07:22:17.000,187,11061480,-795,0,1720164136,12639.365681169998,183.90679644000193,54420.2928588 2024-07-05,07:22:18.000,187,11061475,-755,0,1720164137,12639.338735929989,183.95614035000472,54420.1531164 2024-07-05,07:22:19.000,187,11061445,-795,0,1720164138,12639.284845449998,183.94909121999808,54420.10420656 2024-07-05,07:22:20.000,187,11061481,-795,0,1720164139,12639.352208549994,183.94909121999808,54420.236961840004 2024-07-05,07:22:21.000,187,11061466,-795,0,1720164140,12639.352208549994,183.94204208999872,54420.21600048 2024-07-05,07:22:22.000,187,11061416,-795,0,1720164141,12639.352208549994,183.96318948000408,54420.20901336001 2024-07-05,07:22:23.000,187,11061489,-795,0,1720164142,12639.365681169998,183.94204208999872,54420.20901336001 2024-07-05,07:22:24.000,187,11061499,-795,0,1720164143,12639.305054379998,184.0125333899996,54420.069270960004 2024-07-05,07:22:25.000,187,11061472,-795,0,1720164144,12639.318526999989,183.9772877400028,54420.07625808 2024-07-05,07:22:26.000,187,11061458,-795,0,1720164145,12639.352208549994,183.97023861000343,54420.17407776 2024-07-05,07:22:27.000,187,11061439,-795,0,1720164146,12639.345472239998,184.00548426000023,54420.139142160006 2024-07-05,07:22:28.000,187,11061499,-795,0,1720164147,12639.318526999989,183.9913860000015,54420.07625808 2024-07-05,07:22:29.000,187,11061477,-795,0,1720164148,12639.379153789989,184.00548426000023,54420.06228384001 2024-07-05,07:22:30.000,187,11061426,-795,0,1720164149,12639.365681169998,184.0125333899996,54420.188052000005 2024-07-05,07:22:31.000,187,11061477,-795,0,1720164150,12639.358944859989,183.96318948000408,54420.069270960004 2024-07-05,07:22:32.000,187,11061467,-795,0,1720164151,12639.358944859989,183.99843513000087,54420.17407776 2024-07-05,07:22:33.000,187,11061451,-795,0,1720164152,12639.325263309998,183.9913860000015,54420.06228384001 2024-07-05,07:22:34.000,187,11061486,-795,0,1720164153,12639.305054379998,183.98433687000215,54420.11119368001 2024-07-05,07:22:35.000,187,11061439,-795,0,1720164154,12639.352208549994,183.9913860000015,54420.12516792 2024-07-05,07:22:36.000,187,11061446,-795,0,1720164155,12639.358944859989,184.0407299100043,54420.17407776 2024-07-05,07:22:37.000,187,11061439,-795,0,1720164156,12639.372417479994,184.03368077999767,54420.19503912 2024-07-05,07:22:38.000,187,11061419,-795,0,1720164157,12639.372417479994,184.03368077999767,54420.090232320006 2024-07-05,07:22:39.000,187,11061389,-795,0,1720164158,12639.365681169998,183.9913860000015,54420.16709064 2024-07-05,07:22:40.000,187,11061473,-795,0,1720164159,12639.298318069988,184.06892643000174,54420.12516792 2024-07-05,07:22:41.000,187,11061489,-795,0,1720164160,12639.331999619993,184.0125333899996,54420.14612928 2024-07-05,07:22:42.000,187,11061416,-795,0,1720164161,12639.305054379998,184.0266316499983,54420.04132248001 2024-07-05,07:22:43.000,187,11061429,-795,0,1720164162,12639.244427589998,184.01958251999895,54420.01337400001 2024-07-05,07:22:44.000,187,11061439,-795,0,1720164163,12639.271372829993,184.04777904000366,54419.9085672 2024-07-05,07:22:45.000,187,11061410,-795,0,1720164164,12639.365681169998,184.00548426000023,54420.10420656 2024-07-05,07:22:46.000,187,11061408,-795,0,1720164165,12639.244427589998,184.0407299100043,54419.85965736 2024-07-05,07:22:47.000,187,11061444,-795,0,1720164166,12639.291581759993,184.01958251999895,54420.04132248001 2024-07-05,07:22:48.000,187,11061415,-795,0,1720164167,12639.298318069988,184.01958251999895,54419.96446416001 2024-07-05,07:22:49.000,187,11061412,-795,0,1720164168,12639.284845449998,184.0266316499983,54419.94350280001 2024-07-05,07:22:50.000,187,11061417,-795,0,1720164169,12639.352208549994,184.0407299100043,54419.99939976 2024-07-05,07:22:51.000,187,11061435,-795,0,1720164170,12639.305054379998,184.0407299100043,54419.98542552 2024-07-05,07:22:52.000,187,11061426,-795,0,1720164171,12639.311790689993,184.06187730000238,54420.0483096 2024-07-05,07:22:53.000,187,11061463,-795,0,1720164172,12639.291581759993,184.06892643000174,54419.98542552 2024-07-05,07:22:54.000,187,11061465,-795,0,1720164173,12639.291581759993,184.04777904000366,54419.95747704 2024-07-05,07:22:55.000,187,11061364,-795,0,1720164174,12639.298318069988,184.06187730000238,54419.99939976 2024-07-05,07:22:56.000,187,11061468,-795,0,1720164175,12639.305054379998,184.04777904000366,54419.99241264001 2024-07-05,07:22:57.000,187,11061449,-795,0,1720164176,12639.352208549994,184.03368077999767,54420.05529672 2024-07-05,07:22:58.000,187,11061434,-795,0,1720164177,12639.278109139988,184.03368077999767,54419.96446416001 2024-07-05,07:22:59.000,187,11061450,-795,0,1720164178,12639.311790689993,184.06187730000238,54419.96446416001 2024-07-05,07:23:00.000,187,11061438,-795,0,1720164179,12639.311790689993,184.0407299100043,54420.07625808 2024-07-05,07:23:01.000,187,11061446,-795,0,1720164180,12639.305054379998,184.0125333899996,54420.04132248001 2024-07-05,07:23:02.000,187,11061479,-795,0,1720164181,12639.298318069988,184.06187730000238,54420.020361120005 2024-07-05,07:23:03.000,187,11061413,-795,0,1720164182,12639.271372829993,184.08302469000046,54419.95747704 2024-07-05,07:23:04.000,187,11061438,-795,0,1720164183,12639.264636519998,184.06187730000238,54419.838696 2024-07-05,07:23:05.000,187,11061434,-795,0,1720164184,12639.237691279988,184.06892643000174,54419.85965736 2024-07-05,07:23:06.000,187,11061435,-795,0,1720164185,12639.318526999989,184.06892643000174,54419.950489920004 2024-07-05,07:23:07.000,187,11061439,-795,0,1720164186,12639.331999619993,184.05482817000302,54419.99241264001 2024-07-05,07:23:08.000,187,11061465,-795,0,1720164187,12639.278109139988,184.09712294999918,54419.9085672 2024-07-05,07:23:09.000,187,11061420,-795,0,1720164188,12639.271372829993,184.10417207999853,54419.87363160001 2024-07-05,07:23:10.000,187,11061483,-795,0,1720164189,12639.325263309998,184.09712294999918,54419.96446416001 2024-07-05,07:23:11.000,187,11061433,-795,0,1720164190,12639.331999619993,184.08302469000046,54419.92952856 2024-07-05,07:23:12.000,187,11061435,-795,0,1720164191,12639.311790689993,184.06187730000238,54419.950489920004 2024-07-05,07:23:13.000,187,11061457,-795,0,1720164192,12639.278109139988,184.09007381999982,54419.88760584 2024-07-05,07:23:14.000,187,11061458,-795,0,1720164193,12639.291581759993,184.08302469000046,54419.89459296001 2024-07-05,07:23:15.000,187,11061435,-795,0,1720164194,12639.318526999989,184.09712294999918,54419.93651568 2024-07-05,07:23:16.000,187,11061435,-795,0,1720164195,12639.372417479994,184.10417207999853,54419.9784384 2024-07-05,07:23:17.000,187,11061464,-795,0,1720164196,12639.345472239998,184.08302469000046,54419.84568312001 2024-07-05,07:23:18.000,187,11061403,-795,0,1720164197,12639.325263309998,184.09712294999918,54419.81773464 2024-07-05,07:23:19.000,187,11061353,-795,0,1720164198,12639.331999619993,184.1112212099979,54419.89459296001 2024-07-05,07:23:20.000,187,11061433,-795,0,1720164199,12639.372417479994,184.0759755600011,54419.83170888 2024-07-05,07:23:21.000,187,11061412,-795,0,1720164200,12639.365681169998,184.09712294999918,54419.79677328001 2024-07-05,07:23:22.000,187,11061473,-795,0,1720164201,12639.358944859989,184.09007381999982,54419.81074752 2024-07-05,07:23:23.000,187,11061437,-795,0,1720164202,12639.358944859989,184.06892643000174,54419.76183768 2024-07-05,07:23:24.000,187,11061423,-795,0,1720164203,12639.338735929989,184.05482817000302,54419.733889200004 2024-07-05,07:23:25.000,187,11061434,-795,0,1720164204,12639.433044269994,184.06187730000238,54419.803760400006 2024-07-05,07:23:26.000,187,11061452,-795,0,1720164205,12639.406099029999,184.06892643000174,54419.82472176001 2024-07-05,07:23:27.000,187,11061474,-795,0,1720164206,12639.412835339994,184.06892643000174,54419.78978616 2024-07-05,07:23:28.000,187,11061475,-795,0,1720164207,12639.399362719989,184.0759755600011,54419.67100512 2024-07-05,07:23:29.000,187,11061393,-795,0,1720164208,12639.392626409994,184.06892643000174,54419.67799224001 2024-07-05,07:23:30.000,187,11061451,-795,0,1720164209,12639.45998950999,184.08302469000046,54419.782799040004 2024-07-05,07:23:31.000,187,11061445,-795,0,1720164210,12639.446516889999,184.0759755600011,54419.74786344001 2024-07-05,07:23:32.000,187,11061507,-795,0,1720164211,12639.406099029999,184.04777904000366,54419.7688248 2024-07-05,07:23:33.000,187,11061445,-795,0,1720164212,12639.45998950999,184.0407299100043,54419.71292784 2024-07-05,07:23:34.000,187,11061422,-795,0,1720164213,12639.379153789989,184.0125333899996,54419.70594072001 2024-07-05,07:23:35.000,187,11061446,-795,0,1720164214,12639.493671059994,184.0266316499983,54419.72690208001 2024-07-05,07:23:36.000,187,11061451,-795,0,1720164215,12639.45998950999,184.01958251999895,54419.71991496 2024-07-05,07:23:37.000,187,11061455,-795,0,1720164216,12639.527352609999,184.00548426000023,54419.74087632 2024-07-05,07:23:38.000,187,11061474,-795,0,1720164217,12639.45998950999,184.0125333899996,54419.64305664 2024-07-05,07:23:39.000,187,11061470,-795,0,1720164218,12639.412835339994,184.0266316499983,54419.664018 2024-07-05,07:23:40.000,187,11061442,-795,0,1720164219,12639.507143679999,184.0266316499983,54419.838696 2024-07-05,07:23:41.000,187,11061435,-795,0,1720164220,12639.56103415999,184.0407299100043,54419.754850560006 2024-07-05,07:23:42.000,187,11061416,-795,0,1720164221,12639.48019843999,184.03368077999767,54419.74786344001 2024-07-05,07:23:43.000,187,11061335,-795,0,1720164222,12639.50040736999,184.0266316499983,54419.71991496 2024-07-05,07:23:44.000,187,11061440,-795,0,1720164223,12639.406099029999,184.04777904000366,54419.53126272 2024-07-05,07:23:45.000,187,11061402,-795,0,1720164224,12639.406099029999,184.0266316499983,54419.54523696 2024-07-05,07:23:46.000,187,11061445,-795,0,1720164225,12639.433044269994,183.9913860000015,54419.65703088001 2024-07-05,07:23:47.000,187,11061462,-795,0,1720164226,12639.412835339994,183.98433687000215,54419.35658472 2024-07-05,07:23:48.000,187,11061460,-795,0,1720164227,12639.385890099999,184.01958251999895,54419.468378640006 2024-07-05,07:23:49.000,187,11061425,-795,0,1720164228,12639.439780579989,183.99843513000087,54419.54523696 2024-07-05,07:23:50.000,187,11061433,-795,0,1720164229,12639.473462129994,184.00548426000023,54419.67100512 2024-07-05,07:23:51.000,187,11061413,-795,0,1720164230,12639.453253199994,183.97023861000343,54419.62209528 2024-07-05,07:23:52.000,187,11061443,-795,0,1720164231,12639.466725819999,183.9913860000015,54419.587159680006 2024-07-05,07:23:53.000,187,11061433,-795,0,1720164232,12639.446516889999,183.97023861000343,54419.42645592 2024-07-05,07:23:54.000,187,11061423,-795,0,1720164233,12639.379153789989,183.9913860000015,54419.39152032001 2024-07-05,07:23:55.000,187,11061457,-795,0,1720164234,12639.426307959999,183.99843513000087,54419.566198320004 2024-07-05,07:23:56.000,187,11061446,-795,0,1720164235,12639.473462129994,184.03368077999767,54419.65703088001 2024-07-05,07:23:57.000,187,11061435,-795,0,1720164236,12639.406099029999,184.01958251999895,54419.447417280004 2024-07-05,07:23:58.000,187,11061427,-795,0,1720164237,12639.433044269994,184.0125333899996,54419.53126272 2024-07-05,07:23:59.000,187,11061475,-795,0,1720164238,12639.48019843999,184.03368077999767,54419.566198320004 2024-07-05,07:24:00.000,187,11061430,-795,0,1720164239,12639.453253199994,184.00548426000023,54419.54523696 2024-07-05,07:24:01.000,187,11061486,-795,0,1720164240,12639.45998950999,184.00548426000023,54419.53824984001 2024-07-05,07:24:02.000,187,11061465,-795,0,1720164241,12639.419571649989,184.0266316499983,54419.53126272 2024-07-05,07:24:03.000,187,11061470,-795,0,1720164242,12639.419571649989,184.00548426000023,54419.47536576 2024-07-05,07:24:04.000,187,11061462,-795,0,1720164243,12639.412835339994,184.01958251999895,54419.566198320004 2024-07-05,07:24:05.000,187,11061462,-795,0,1720164244,12639.45998950999,184.01958251999895,54419.566198320004 2024-07-05,07:24:06.000,187,11061428,-795,0,1720164245,12639.439780579989,184.0125333899996,54419.60113392 2024-07-05,07:24:07.000,187,11061428,-795,0,1720164246,12639.433044269994,184.0266316499983,54419.55921120001 2024-07-05,07:24:08.000,187,11061447,-795,0,1720164247,12639.419571649989,184.0266316499983,54419.47536576 2024-07-05,07:24:09.000,187,11061413,-795,0,1720164248,12639.352208549994,184.05482817000302,54419.398507440004 2024-07-05,07:24:10.000,187,11061441,-795,0,1720164249,12639.446516889999,184.0125333899996,54419.566198320004 2024-07-05,07:24:11.000,187,11061412,-795,0,1720164250,12639.426307959999,184.04777904000366,54419.60812104001 2024-07-05,07:24:12.000,187,11061479,-795,0,1720164251,12639.426307959999,184.06892643000174,54419.58017256001 2024-07-05,07:24:13.000,187,11061434,-795,0,1720164252,12639.399362719989,184.06187730000238,54419.587159680006 2024-07-05,07:24:14.000,187,11061409,-795,0,1720164253,12639.439780579989,184.03368077999767,54419.54523696 2024-07-05,07:24:15.000,187,11061372,-795,0,1720164254,12639.419571649989,184.0407299100043,54419.62908240001 2024-07-05,07:24:16.000,187,11061446,-795,0,1720164255,12639.439780579989,184.0407299100043,54419.57318544 2024-07-05,07:24:17.000,187,11061449,-795,0,1720164256,12639.399362719989,184.06892643000174,54419.53824984001 2024-07-05,07:24:18.000,187,11061400,-795,0,1720164257,12639.352208549994,184.05482817000302,54419.4544044 2024-07-05,07:24:19.000,187,11061486,-795,0,1720164258,12639.372417479994,184.06187730000238,54419.5242756 2024-07-05,07:24:20.000,187,11061439,-795,0,1720164259,12639.45998950999,184.09007381999982,54419.60113392 2024-07-05,07:24:21.000,187,11061456,-795,0,1720164260,12639.473462129994,184.04777904000366,54419.684979360005 2024-07-05,07:24:22.000,187,11061446,-795,0,1720164261,12639.446516889999,184.09007381999982,54419.64305664 2024-07-05,07:24:23.000,187,11061403,-795,0,1720164262,12639.385890099999,184.09712294999918,54419.58017256001 2024-07-05,07:24:24.000,187,11061452,-795,0,1720164263,12639.399362719989,184.04777904000366,54419.447417280004 2024-07-05,07:24:25.000,187,11061467,-795,0,1720164264,12639.399362719989,184.09007381999982,54419.48235288 2024-07-05,07:24:26.000,187,11061395,-795,0,1720164265,12639.372417479994,184.08302469000046,54419.47536576 2024-07-05,07:24:27.000,187,11061432,-795,0,1720164266,12639.419571649989,184.1112212099979,54419.49632712 2024-07-05,07:24:28.000,187,11061495,-795,0,1720164267,12639.433044269994,184.10417207999853,54419.615108160004 2024-07-05,07:24:29.000,187,11061476,-795,0,1720164268,12639.426307959999,184.14646686000196,54419.57318544 2024-07-05,07:24:30.000,187,11061458,-795,0,1720164269,12639.446516889999,184.11827034000453,54419.587159680006 2024-07-05,07:24:31.000,187,11061390,-795,0,1720164270,12639.345472239998,184.1253194700039,54419.468378640006 2024-07-05,07:24:32.000,187,11061484,-795,0,1720164271,12639.406099029999,184.13236860000325,54419.587159680006 2024-07-05,07:24:33.000,187,11061478,-795,0,1720164272,12639.406099029999,184.16056512000068,54419.46139152001 2024-07-05,07:24:34.000,187,11061462,-795,0,1720164273,12639.372417479994,184.11827034000453,54419.468378640006 2024-07-05,07:24:35.000,187,11061489,-795,0,1720164274,12639.399362719989,184.15351599000132,54419.54523696 2024-07-05,07:24:36.000,187,11061441,-795,0,1720164275,12639.45998950999,184.14646686000196,54419.60812104001 2024-07-05,07:24:37.000,187,11061401,-795,0,1720164276,12639.412835339994,184.18876163999812,54419.57318544 2024-07-05,07:24:38.000,187,11061447,-795,0,1720164277,12639.345472239998,184.13236860000325,54419.54523696 2024-07-05,07:24:39.000,187,11061424,-795,0,1720164278,12639.406099029999,184.14646686000196,54419.60113392 2024-07-05,07:24:40.000,187,11061463,-795,0,1720164279,12639.419571649989,184.14646686000196,54419.517288480005 2024-07-05,07:24:41.000,187,11061467,-795,0,1720164280,12639.406099029999,184.1394177300026,54419.51030136001 2024-07-05,07:24:42.000,187,11061399,-795,0,1720164281,12639.419571649989,184.1112212099979,54419.53824984001 2024-07-05,07:24:43.000,187,11061421,-795,0,1720164282,12639.358944859989,184.15351599000132,54419.468378640006 2024-07-05,07:24:44.000,187,11061439,-795,0,1720164283,12639.372417479994,184.14646686000196,54419.468378640006 2024-07-05,07:24:45.000,187,11061391,-795,0,1720164284,12639.433044269994,184.1253194700039,54419.5242756 2024-07-05,07:24:46.000,187,11061443,-795,0,1720164285,12639.52061629999,184.1112212099979,54419.54523696 2024-07-05,07:24:47.000,187,11061482,-795,0,1720164286,12639.466725819999,184.11827034000453,54419.517288480005 2024-07-05,07:24:48.000,187,11061413,-795,0,1720164287,12639.399362719989,184.11827034000453,54419.34261048001 2024-07-05,07:24:49.000,187,11061461,-795,0,1720164288,12639.325263309998,184.1112212099979,54419.279726400004 2024-07-05,07:24:50.000,187,11061434,-795,0,1720164289,12639.379153789989,184.13236860000325,54419.44043016001 2024-07-05,07:24:51.000,187,11061372,-795,0,1720164290,12639.305054379998,184.1394177300026,54419.27273928001 2024-07-05,07:24:52.000,187,11061446,-795,0,1720164291,12639.406099029999,184.1253194700039,54419.55921120001 2024-07-05,07:24:53.000,187,11061464,-795,0,1720164292,12639.439780579989,184.1112212099979,54419.51030136001 2024-07-05,07:24:54.000,187,11061438,-795,0,1720164293,12639.48019843999,184.08302469000046,54419.51030136001 2024-07-05,07:24:55.000,187,11061429,-795,0,1720164294,12639.453253199994,184.08302469000046,54419.517288480005 2024-07-05,07:24:56.000,187,11061453,-795,0,1720164295,12639.45998950999,184.06892643000174,54419.5242756 2024-07-05,07:24:57.000,187,11061441,-795,0,1720164296,12639.473462129994,184.09007381999982,54419.447417280004 2024-07-05,07:24:58.000,187,11061462,-795,0,1720164297,12639.45998950999,184.0759755600011,54419.3845332 2024-07-05,07:24:59.000,187,11061420,-795,0,1720164298,12639.486934749999,184.0759755600011,54419.419468800006 2024-07-05,07:25:00.000,187,11061423,-795,0,1720164299,12639.52061629999,184.09007381999982,54419.4544044 2024-07-05,07:25:01.000,187,11061454,-795,0,1720164300,12639.58124308999,184.04777904000366,54419.587159680006 2024-07-05,07:25:02.000,187,11061488,-795,0,1720164301,12639.5879794,184.0266316499983,54419.615108160004 2024-07-05,07:25:03.000,187,11061427,-795,0,1720164302,12639.56777047,184.0407299100043,54419.60812104001 2024-07-05,07:25:04.000,187,11061434,-795,0,1720164303,12639.54082522999,184.0266316499983,54419.398507440004 2024-07-05,07:25:05.000,187,11061467,-795,0,1720164304,12639.486934749999,184.03368077999767,54419.3845332 2024-07-05,07:25:06.000,187,11061465,-795,0,1720164305,12639.52061629999,183.99843513000087,54419.34261048001 2024-07-05,07:25:07.000,187,11061456,-795,0,1720164306,12639.52061629999,184.0266316499983,54419.3845332 2024-07-05,07:25:08.000,187,11061456,-795,0,1720164307,12639.56777047,183.99843513000087,54419.50331424 2024-07-05,07:25:09.000,187,11061449,-795,0,1720164308,12639.60145201999,183.97023861000343,54419.48934000001 2024-07-05,07:25:10.000,187,11061409,-795,0,1720164309,12639.5879794,183.9772877400028,54419.44043016001 2024-07-05,07:25:11.000,187,11061438,-795,0,1720164310,12639.527352609999,183.96318948000408,54419.279726400004 2024-07-05,07:25:12.000,187,11061484,-795,0,1720164311,12639.56103415999,183.97023861000343,54419.40549456 2024-07-05,07:25:13.000,187,11061411,-795,0,1720164312,12639.554297849994,183.93499295999936,54419.349597600005 2024-07-05,07:25:14.000,187,11061501,-795,0,1720164313,12639.54082522999,183.95614035000472,54419.33562336 2024-07-05,07:25:15.000,187,11061464,-795,0,1720164314,12639.614924639995,183.92089470000064,54419.44043016001 2024-07-05,07:25:16.000,187,11061487,-795,0,1720164315,12639.62166094999,183.92794383,54419.44043016001 2024-07-05,07:25:17.000,187,11061434,-795,0,1720164316,12639.594715709994,183.95614035000472,54419.40549456 2024-07-05,07:25:18.000,187,11061424,-795,0,1720164317,12639.594715709994,183.88564905000385,54419.35658472 2024-07-05,07:25:19.000,187,11061449,-795,0,1720164318,12639.5879794,183.94204208999872,54419.42645592 2024-07-05,07:25:20.000,187,11061448,-795,0,1720164319,12639.614924639995,183.87155078999785,54419.3845332 2024-07-05,07:25:21.000,187,11061460,-795,0,1720164320,12639.58124308999,183.88564905000385,54419.40549456 2024-07-05,07:25:22.000,187,11061472,-795,0,1720164321,12639.56103415999,183.8926981800032,54419.419468800006 2024-07-05,07:25:23.000,187,11061495,-795,0,1720164322,12639.54082522999,183.85745252999914,54419.36357184 2024-07-05,07:25:24.000,187,11061471,-795,0,1720164323,12639.60145201999,183.87155078999785,54419.42645592 2024-07-05,07:25:25.000,187,11061454,-795,0,1720164324,12639.62839726,183.83630514000106,54419.517288480005 2024-07-05,07:25:26.000,187,11061445,-795,0,1720164325,12639.62166094999,183.8292560100017,54419.48235288 2024-07-05,07:25:27.000,187,11061419,-795,0,1720164326,12639.614924639995,183.80105949000426,54419.46139152001 2024-07-05,07:25:28.000,187,11061468,-795,0,1720164327,12639.56777047,183.80105949000426,54419.3845332 2024-07-05,07:25:29.000,187,11061453,-795,0,1720164328,12639.56103415999,183.82220688000234,54419.447417280004 2024-07-05,07:25:30.000,187,11061442,-795,0,1720164329,12639.56103415999,183.75876471000083,54419.37754608 2024-07-05,07:25:31.000,187,11061417,-795,0,1720164330,12639.60145201999,183.7658138400002,54419.468378640006 2024-07-05,07:25:32.000,187,11061446,-795,0,1720164331,12639.60145201999,183.7799120999989,54419.50331424 2024-07-05,07:25:33.000,187,11061439,-795,0,1720164332,12639.635133569995,183.74466645000211,54419.419468800006 2024-07-05,07:25:34.000,187,11061498,-795,0,1720164333,12639.62166094999,183.74466645000211,54419.48235288 2024-07-05,07:25:35.000,187,11061451,-795,0,1720164334,12639.62839726,183.71646993000468,54419.419468800006 2024-07-05,07:25:36.000,187,11061451,-795,0,1720164335,12639.66881512,183.69532253999932,54419.4544044 2024-07-05,07:25:37.000,187,11061460,-795,0,1720164336,12639.66881512,183.70237166999868,54419.43344304 2024-07-05,07:25:38.000,187,11061457,-795,0,1720164337,12639.614924639995,183.70237166999868,54419.32863624 2024-07-05,07:25:39.000,187,11061463,-795,0,1720164338,12639.5879794,183.6812242800006,54419.37055896001 2024-07-05,07:25:40.000,187,11061425,-795,0,1720164339,12639.64186987999,183.68827340999997,54419.49632712 2024-07-05,07:25:41.000,187,11061480,-795,0,1720164340,12639.66881512,183.66007689000253,54419.47536576 2024-07-05,07:25:42.000,187,11061443,-795,0,1720164341,12639.695760359995,183.6671260200019,54419.50331424 2024-07-05,07:25:43.000,187,11061441,-795,0,1720164342,12639.66881512,183.58958559000166,54419.5242756 2024-07-05,07:25:44.000,187,11061448,-795,0,1720164343,12639.594715709994,183.6177821099991,54419.349597600005 2024-07-05,07:25:45.000,187,11061443,-795,0,1720164344,12639.5879794,183.58958559000166,54419.33562336 2024-07-05,07:25:46.000,187,11061455,-795,0,1720164345,12639.635133569995,183.59663472000102,54419.36357184 2024-07-05,07:25:47.000,187,11061427,-795,0,1720164346,12639.64860619,183.54729080999823,54419.46139152001 2024-07-05,07:25:48.000,187,11061493,-795,0,1720164347,12639.64186987999,183.55433994000487,54419.32863624 2024-07-05,07:25:49.000,187,11061416,-795,0,1720164348,12639.574506779994,183.51204516000143,54419.33562336 2024-07-05,07:25:50.000,187,11061418,-795,0,1720164349,12639.554297849994,183.5331925499995,54419.35658472 2024-07-05,07:25:51.000,187,11061436,-795,0,1720164350,12639.60818833,183.49089777000336,54419.39152032001 2024-07-05,07:25:52.000,187,11061475,-795,0,1720164351,12639.614924639995,183.49089777000336,54419.37754608 2024-07-05,07:25:53.000,187,11061474,-795,0,1720164352,12639.5879794,183.469750379998,54419.33562336 2024-07-05,07:25:54.000,187,11061458,-795,0,1720164353,12639.58124308999,183.4204064700025,54419.230816560004 2024-07-05,07:25:55.000,187,11061482,-795,0,1720164354,12639.60145201999,183.4345047300012,54419.39152032001 2024-07-05,07:25:56.000,187,11061445,-795,0,1720164355,12639.64186987999,183.39220994999778,54419.40549456 2024-07-05,07:25:57.000,187,11061477,-795,0,1720164356,12639.635133569995,183.3992590800044,54419.349597600005 2024-07-05,07:25:58.000,187,11061477,-795,0,1720164357,12639.614924639995,183.37811168999906,54419.30767488 2024-07-05,07:25:59.000,187,11061477,-795,0,1720164358,12639.62839726,183.34286604000226,54419.300687760006 2024-07-05,07:26:00.000,187,11061476,-795,0,1720164359,12639.554297849994,183.35696430000098,54419.230816560004 2024-07-05,07:26:01.000,187,11061474,-795,0,1720164360,12639.594715709994,183.3358169100029,54419.251777920006 2024-07-05,07:26:02.000,187,11061451,-795,0,1720164361,12639.56103415999,183.34286604000226,54419.2098552 2024-07-05,07:26:03.000,187,11061445,-795,0,1720164362,12639.56777047,183.3217186500042,54419.22382944001 2024-07-05,07:26:04.000,187,11061436,-795,0,1720164363,12639.56103415999,183.3217186500042,54419.21684232 2024-07-05,07:26:05.000,187,11061441,-795,0,1720164364,12639.62839726,183.29352212999947,54419.32863624 2024-07-05,07:26:06.000,187,11061433,-795,0,1720164365,12639.635133569995,183.31466952000483,54419.33562336 2024-07-05,07:26:07.000,187,11061425,-795,0,1720164366,12639.574506779994,183.28647300000011,54419.28671352 2024-07-05,07:26:08.000,187,11061439,-795,0,1720164367,12639.513879989994,183.28647300000011,54419.11902264 2024-07-05,07:26:09.000,187,11061462,-795,0,1720164368,12639.554297849994,183.24417822000396,54419.16793248 2024-07-05,07:26:10.000,187,11061447,-755,0,1720164369,12639.58124308999,183.24417822000396,54419.251777920006 2024-07-05,07:26:11.000,187,11061464,-795,0,1720164370,12639.60145201999,183.21598169999925,54419.251777920006 2024-07-05,07:26:12.000,187,11061457,-795,0,1720164371,12639.58124308999,183.1736869200031,54419.25876504 2024-07-05,07:26:13.000,187,11061437,-795,0,1720164372,12639.5879794,183.23007995999797,54419.20286808001 2024-07-05,07:26:14.000,187,11061430,-795,0,1720164373,12639.554297849994,183.20188344000053,54419.132996880006 2024-07-05,07:26:15.000,187,11061484,-795,0,1720164374,12639.594715709994,183.14549039999838,54419.18889384 2024-07-05,07:26:16.000,187,11061470,-795,0,1720164375,12639.5879794,183.16663779000373,54419.17491960001 2024-07-05,07:26:17.000,187,11061410,-795,0,1720164376,12639.54082522999,183.14549039999838,54419.112035520004 2024-07-05,07:26:18.000,187,11061436,-795,0,1720164377,12639.534088919994,183.14549039999838,54419.05613856001 2024-07-05,07:26:19.000,187,11061460,-795,0,1720164378,12639.56777047,183.11729388000094,54419.09107416 2024-07-05,07:26:20.000,187,11061418,-795,0,1720164379,12639.594715709994,183.0890973600035,54419.23780368 2024-07-05,07:26:21.000,187,11061497,-795,0,1720164380,12639.635133569995,183.03270432000136,54419.24479080001 2024-07-05,07:26:22.000,187,11061458,-795,0,1720164381,12639.60818833,183.0609008399988,54419.251777920006 2024-07-05,07:26:23.000,187,11061448,-795,0,1720164382,12639.50040736999,183.0609008399988,54419.084087040006 2024-07-05,07:26:24.000,187,11061468,-795,0,1720164383,12639.60818833,183.01860606000264,54419.16793248 2024-07-05,07:26:25.000,187,11061454,-795,0,1720164384,12639.614924639995,183.01860606000264,54419.17491960001 2024-07-05,07:26:26.000,187,11061465,-795,0,1720164385,12639.60145201999,183.01860606000264,54419.09806128 2024-07-05,07:26:27.000,187,11061419,-795,0,1720164386,12639.60818833,182.99040953999793,54419.0002416 2024-07-05,07:26:28.000,187,11061463,-795,0,1720164387,12639.5879794,182.9622130200005,54419.05613856001 2024-07-05,07:26:29.000,187,11061431,-795,0,1720164388,12639.56777047,182.95516389000113,54419.04216432 2024-07-05,07:26:30.000,187,11061460,-795,0,1720164389,12639.62166094999,182.93401650000305,54419.09107416 2024-07-05,07:26:31.000,187,11061459,-795,0,1720164390,12639.60818833,182.8635252000022,54419.084087040006 2024-07-05,07:26:32.000,187,11061444,-795,0,1720164391,12639.574506779994,182.89172171999962,54418.99325448 2024-07-05,07:26:33.000,187,11061430,-795,0,1720164392,12639.513879989994,182.87057433000155,54418.965306000006 2024-07-05,07:26:34.000,187,11061458,-795,0,1720164393,12639.554297849994,182.83532868000475,54418.944344640004 2024-07-05,07:26:35.000,187,11061439,-795,0,1720164394,12639.60818833,182.82827954999811,54419.014215840005 2024-07-05,07:26:36.000,187,11061467,-795,0,1720164395,12639.58124308999,182.8141812899994,54419.14697112 2024-07-05,07:26:37.000,187,11061447,-795,0,1720164396,12639.554297849994,182.80713216000004,54419.05613856001 2024-07-05,07:26:38.000,187,11061470,-795,0,1720164397,12639.52061629999,182.76483738000388,54419.014215840005 2024-07-05,07:26:39.000,187,11061453,-795,0,1720164398,12639.60818833,182.77188651000324,54418.95831888001 2024-07-05,07:26:40.000,187,11061436,-795,0,1720164399,12639.554297849994,182.70139521000237,54418.95831888001 2024-07-05,07:26:41.000,187,11061426,-795,0,1720164400,12639.574506779994,182.69434608000302,54418.95133176 2024-07-05,07:26:42.000,187,11061456,-795,0,1720164401,12639.54756154,182.69434608000302,54418.78364088 2024-07-05,07:26:43.000,187,11061436,-795,0,1720164402,12639.54756154,182.6661495599983,54418.88146056 2024-07-05,07:26:44.000,187,11061466,-795,0,1720164403,12639.574506779994,182.6661495599983,54418.90242192 2024-07-05,07:26:45.000,187,11061431,-795,0,1720164404,12639.66207880999,182.62385478000215,54418.95831888001 2024-07-05,07:26:46.000,187,11061438,-795,0,1720164405,12639.62166094999,182.65205129999958,54418.90242192 2024-07-05,07:26:47.000,187,11061452,-795,0,1720164406,12639.60818833,182.60270739000407,54418.90940904001 2024-07-05,07:26:48.000,187,11061465,-795,0,1720164407,12639.56777047,182.56041261000064,54418.8255636 2024-07-05,07:26:49.000,187,11061423,-795,0,1720164408,12639.58124308999,182.57451086999936,54418.88146056 2024-07-05,07:26:50.000,187,11061457,-795,0,1720164409,12639.62166094999,182.56746174,54419.02819008 2024-07-05,07:26:51.000,187,11061455,-795,0,1720164410,12639.527352609999,182.52516696000384,54418.81857648001 2024-07-05,07:26:52.000,187,11061451,-795,0,1720164411,12639.62166094999,182.5040195699985,54418.90242192 2024-07-05,07:26:53.000,187,11061443,-795,0,1720164412,12639.574506779994,182.48992130999977,54418.86748632001 2024-07-05,07:26:54.000,187,11061450,-795,0,1720164413,12639.527352609999,182.46172479000234,54418.64389848 2024-07-05,07:26:55.000,187,11061383,-795,0,1720164414,12639.48019843999,182.4687739200017,54418.608962880004 2024-07-05,07:26:56.000,187,11061418,-795,0,1720164415,12639.594715709994,182.4687739200017,54418.81857648001 2024-07-05,07:26:57.000,187,11061430,-795,0,1720164416,12639.64186987999,182.39828262000083,54418.797615120006 2024-07-05,07:26:58.000,187,11061436,-795,0,1720164417,12639.60818833,182.39828262000083,54418.81857648001 2024-07-05,07:26:59.000,187,11061467,-795,0,1720164418,12639.60145201999,182.4053317500002,54418.846524960005 2024-07-05,07:27:00.000,187,11061472,-795,0,1720164419,12639.594715709994,182.35598784000467,54418.748705280006 2024-07-05,07:27:01.000,187,11061458,-795,0,1720164420,12639.60818833,182.34893870999804,54418.72075680001 2024-07-05,07:27:02.000,187,11061462,-795,0,1720164421,12639.64186987999,182.34188957999868,54418.88146056 2024-07-05,07:27:03.000,187,11061385,-795,0,1720164422,12639.614924639995,182.34893870999804,54418.8604992 2024-07-05,07:27:04.000,187,11061424,-795,0,1720164423,12639.594715709994,182.30664393000188,54418.776653760004 2024-07-05,07:27:05.000,187,11061396,-795,0,1720164424,12639.56103415999,182.29254567000316,54418.64389848 2024-07-05,07:27:06.000,187,11061437,-795,0,1720164425,12639.62166094999,182.25025088999973,54418.81158936 2024-07-05,07:27:07.000,187,11061412,-795,0,1720164426,12639.60145201999,182.22910350000166,54418.678834080005 2024-07-05,07:27:08.000,187,11061450,-795,0,1720164427,12639.574506779994,182.25025088999973,54418.65787272 2024-07-05,07:27:09.000,187,11061490,-795,0,1720164428,12639.594715709994,182.22910350000166,54418.678834080005 2024-07-05,07:27:10.000,187,11061449,-795,0,1720164429,12639.655342499995,182.1727104599995,54418.74171816001 2024-07-05,07:27:11.000,187,11061428,-795,0,1720164430,12639.64186987999,182.20795611000358,54418.66485984 2024-07-05,07:27:12.000,187,11061431,-795,0,1720164431,12639.62839726,182.14451394000207,54418.61595 2024-07-05,07:27:13.000,187,11061429,-795,0,1720164432,12639.54082522999,182.15156307000143,54418.43428488001 2024-07-05,07:27:14.000,187,11061438,-795,0,1720164433,12639.60818833,182.14451394000207,54418.53909168 2024-07-05,07:27:15.000,187,11061439,-795,0,1720164434,12639.574506779994,182.123366550004,54418.52511744 2024-07-05,07:27:16.000,187,11061434,-795,0,1720164435,12639.655342499995,182.08812089999992,54418.62293712001 2024-07-05,07:27:17.000,187,11061443,-795,0,1720164436,12639.64186987999,182.08812089999992,54418.58800152 2024-07-05,07:27:18.000,187,11061465,-795,0,1720164437,12639.66207880999,182.08107177000056,54418.608962880004 2024-07-05,07:27:19.000,187,11061465,-795,0,1720164438,12639.58124308999,182.08812089999992,54418.48319472001 2024-07-05,07:27:20.000,187,11061420,-795,0,1720164439,12639.574506779994,182.0387769900044,54418.49716896 2024-07-05,07:27:21.000,187,11061489,-755,0,1720164440,12639.58124308999,182.0105804699997,54418.5460788 2024-07-05,07:27:22.000,187,11061480,-795,0,1720164441,12639.62839726,182.0246787299984,54418.53909168 2024-07-05,07:27:23.000,187,11061473,-795,0,1720164442,12639.5879794,182.01762959999905,54418.4762076 2024-07-05,07:27:24.000,187,11061490,-795,0,1720164443,12639.60818833,181.99648221000098,54418.50415608001 2024-07-05,07:27:25.000,187,11061493,-795,0,1720164444,12639.58124308999,181.99648221000098,54418.57402728001 2024-07-05,07:27:26.000,187,11061395,-795,0,1720164445,12639.60818833,181.95418743000482,54418.560053040004 2024-07-05,07:27:27.000,187,11061460,-795,0,1720164446,12639.54756154,181.95418743000482,54418.50415608001 2024-07-05,07:27:28.000,187,11061448,-795,0,1720164447,12639.554297849994,181.93304003999947,54418.36441368001 2024-07-05,07:27:29.000,187,11061459,-795,0,1720164448,12639.534088919994,181.94008916999883,54418.462233360005 2024-07-05,07:27:30.000,187,11061419,-795,0,1720164449,12639.635133569995,181.8907452600033,54418.581014400006 2024-07-05,07:27:31.000,187,11061476,-795,0,1720164450,12639.635133569995,181.93304003999947,54418.53909168 2024-07-05,07:27:32.000,187,11061466,-795,0,1720164451,12639.62166094999,181.8907452600033,54418.53210456001 2024-07-05,07:27:33.000,187,11061450,-795,0,1720164452,12639.614924639995,181.88369613000395,54418.44825912 2024-07-05,07:27:34.000,187,11061445,-795,0,1720164453,12639.5879794,181.8766470000046,54418.4762076 2024-07-05,07:27:35.000,187,11061466,-795,0,1720164454,12639.574506779994,181.85549960999924,54418.49018184 2024-07-05,07:27:36.000,187,11061462,-795,0,1720164455,12639.60145201999,181.8625487399986,54418.38537504001 2024-07-05,07:27:37.000,187,11061475,-795,0,1720164456,12639.60145201999,181.84140135000052,54418.43428488001 2024-07-05,07:27:38.000,187,11061427,-795,0,1720164457,12639.58124308999,181.84845047999988,54418.32947808 2024-07-05,07:27:39.000,187,11061460,-795,0,1720164458,12639.554297849994,181.8273030900018,54418.343452320005 2024-07-05,07:27:40.000,187,11061464,-795,0,1720164459,12639.62839726,181.8273030900018,54418.46922048 2024-07-05,07:27:41.000,187,11061474,-795,0,1720164460,12639.62166094999,181.83435222000116,54418.3714008 2024-07-05,07:27:42.000,187,11061465,-795,0,1720164461,12639.60818833,181.83435222000116,54418.4762076 2024-07-05,07:27:43.000,187,11061437,-795,0,1720164462,12639.62839726,181.79205743999773,54418.46922048 2024-07-05,07:27:44.000,187,11061457,-795,0,1720164463,12639.594715709994,181.77091004999966,54418.37838792 2024-07-05,07:27:45.000,187,11061426,-795,0,1720164464,12639.56103415999,181.77795917999902,54418.36441368001 2024-07-05,07:27:46.000,187,11061466,-795,0,1720164465,12639.60818833,181.75681179000094,54418.42031064 2024-07-05,07:27:47.000,187,11061442,-795,0,1720164466,12639.614924639995,181.73566440000286,54418.42031064 2024-07-05,07:27:48.000,187,11061435,-795,0,1720164467,12639.56103415999,181.7286152700035,54418.28755536001 2024-07-05,07:27:49.000,187,11061410,-795,0,1720164468,12639.56777047,181.74271353000222,54418.33646520001 2024-07-05,07:27:50.000,187,11061432,-795,0,1720164469,12639.635133569995,181.71451701000478,54418.43428488001 2024-07-05,07:27:51.000,187,11061395,-795,0,1720164470,12639.60145201999,181.7004187499988,54418.37838792 2024-07-05,07:27:52.000,187,11061453,-795,0,1720164471,12639.493671059994,181.69336961999943,54418.26659400001 2024-07-05,07:27:53.000,187,11061436,-795,0,1720164472,12639.54756154,181.7004187499988,54418.32947808 2024-07-05,07:27:54.000,187,11061442,-795,0,1720164473,12639.56103415999,181.62287831999856,54418.245632640006 2024-07-05,07:27:55.000,187,11061441,-795,0,1720164474,12639.50040736999,181.67222223000135,54418.2316584 2024-07-05,07:27:56.000,187,11061435,-795,0,1720164475,12639.62166094999,181.64402571000392,54418.392362160004 2024-07-05,07:27:57.000,187,11061469,-795,0,1720164476,12639.54082522999,181.60878005999984,54418.15480008 2024-07-05,07:27:58.000,187,11061419,-795,0,1720164477,12639.60145201999,181.64402571000392,54418.32947808 2024-07-05,07:27:59.000,187,11061447,-795,0,1720164478,12639.534088919994,181.63697658000456,54418.224671280004 2024-07-05,07:28:00.000,187,11061471,-795,0,1720164479,12639.527352609999,181.67222223000135,54418.2316584 2024-07-05,07:28:01.000,187,11061449,-795,0,1720164480,12639.52061629999,181.62287831999856,54418.245632640006 2024-07-05,07:28:02.000,187,11061458,-795,0,1720164481,12639.54756154,181.58763267000177,54418.23864552001 2024-07-05,07:28:03.000,187,11061452,-795,0,1720164482,12639.534088919994,181.63697658000456,54418.19672280001 2024-07-05,07:28:04.000,187,11061481,-795,0,1720164483,12639.48019843999,181.60878005999984,54418.16877432001 2024-07-05,07:28:05.000,187,11061505,-795,0,1720164484,12639.52061629999,181.60173093000049,54418.245632640006 2024-07-05,07:28:06.000,187,11061444,-795,0,1720164485,12639.5879794,181.60173093000049,54418.30851672 2024-07-05,07:28:07.000,187,11061381,-795,0,1720164486,12639.5879794,181.62992744999792,54418.273581120004 2024-07-05,07:28:08.000,187,11061454,-795,0,1720164487,12639.58124308999,181.58763267000177,54418.25261976 2024-07-05,07:28:09.000,187,11061487,-795,0,1720164488,12639.5879794,181.54533788999834,54418.28755536001 2024-07-05,07:28:10.000,187,11061463,-795,0,1720164489,12639.48019843999,181.5664852800037,54418.105890240004 2024-07-05,07:28:11.000,187,11061461,-795,0,1720164490,12639.48019843999,181.55943615000433,54418.14781296001 2024-07-05,07:28:12.000,187,11061431,-795,0,1720164491,12639.412835339994,181.53828875999898,54417.96614784 2024-07-05,07:28:13.000,187,11061443,-795,0,1720164492,12639.54082522999,181.52419050000026,54418.224671280004 2024-07-05,07:28:14.000,187,11061440,-795,0,1720164493,12639.5879794,181.5171413700009,54418.30851672 2024-07-05,07:28:15.000,187,11061460,-795,0,1720164494,12639.554297849994,181.48894485000346,54418.25261976 2024-07-05,07:28:16.000,187,11061449,-795,0,1720164495,12639.56777047,181.51009224000154,54418.18973568 2024-07-05,07:28:17.000,187,11061479,-795,0,1720164496,12639.513879989994,181.50304311000218,54418.056980400004 2024-07-05,07:28:18.000,187,11061463,-795,0,1720164497,12639.534088919994,181.52419050000026,54418.077941760006 2024-07-05,07:28:19.000,187,11061425,-795,0,1720164498,12639.5879794,181.47484659000474,54418.19672280001 2024-07-05,07:28:20.000,187,11061442,-795,0,1720164499,12639.574506779994,181.50304311000218,54418.18973568 2024-07-05,07:28:21.000,187,11061456,-795,0,1720164500,12639.574506779994,181.4677974599981,54418.11287736 2024-07-05,07:28:22.000,187,11061449,-795,0,1720164501,12639.5879794,181.48894485000346,54418.16877432001 2024-07-05,07:28:23.000,187,11061437,-795,0,1720164502,12639.5879794,181.4325518100013,54418.091916 2024-07-05,07:28:24.000,187,11061465,-795,0,1720164503,12639.527352609999,181.4325518100013,54417.9871092 2024-07-05,07:28:25.000,187,11061479,-795,0,1720164504,12639.58124308999,181.44665007000003,54418.091916 2024-07-05,07:28:26.000,187,11061448,-795,0,1720164505,12639.60145201999,181.46074832999875,54418.11986448001 2024-07-05,07:28:27.000,187,11061443,-795,0,1720164506,12639.5879794,181.4184535500026,54418.11287736 2024-07-05,07:28:28.000,187,11061417,-795,0,1720164507,12639.56103415999,181.4325518100013,54417.959160720005 2024-07-05,07:28:29.000,187,11061450,-795,0,1720164508,12639.614924639995,181.41140442000324,54418.04300616 2024-07-05,07:28:30.000,187,11061466,-795,0,1720164509,12639.54082522999,181.4184535500026,54417.93819936 2024-07-05,07:28:31.000,187,11061404,-795,0,1720164510,12639.5879794,181.3550113800011,54417.9871092 2024-07-05,07:28:32.000,187,11061452,-795,0,1720164511,12639.54756154,181.333863990003,54417.87531528 2024-07-05,07:28:33.000,187,11061382,-795,0,1720164512,12639.527352609999,181.31271659999766,54417.79845696 2024-07-05,07:28:34.000,187,11061454,-795,0,1720164513,12639.52061629999,181.31271659999766,54417.86134104001 2024-07-05,07:28:35.000,187,11061472,-795,0,1720164514,12639.58124308999,181.29156920999958,54417.840379680005 2024-07-05,07:28:36.000,187,11061518,-795,0,1720164515,12639.60818833,181.27747095000086,54417.95217360001 2024-07-05,07:28:37.000,187,11061419,-795,0,1720164516,12639.54756154,181.27747095000086,54417.72858576 2024-07-05,07:28:38.000,187,11061429,-795,0,1720164517,12639.58124308999,181.24927443000342,54417.86134104001 2024-07-05,07:28:39.000,187,11061439,-795,0,1720164518,12639.60818833,181.26337269000214,54417.86134104001 2024-07-05,07:28:40.000,187,11061442,-795,0,1720164519,12639.58124308999,181.2704218200015,54417.70063728 2024-07-05,07:28:41.000,187,11061452,-795,0,1720164520,12639.56777047,181.2210779099987,54417.77050848 2024-07-05,07:28:42.000,187,11061445,-795,0,1720164521,12639.554297849994,181.2351761700047,54417.76352136001 2024-07-05,07:28:43.000,187,11061490,-795,0,1720164522,12639.54082522999,181.20697965,54417.70063728 2024-07-05,07:28:44.000,187,11061391,-795,0,1720164523,12639.56103415999,181.1223900900004,54417.74954712 2024-07-05,07:28:45.000,187,11061444,-795,0,1720164524,12639.56103415999,181.15058660999784,54417.8473668 2024-07-05,07:28:46.000,187,11061454,-795,0,1720164525,12639.554297849994,181.12943921999977,54417.79845696 2024-07-05,07:28:47.000,187,11061436,-795,0,1720164526,12639.56777047,181.15058660999784,54417.742560000006 2024-07-05,07:28:48.000,187,11061417,-795,0,1720164527,12639.50040736999,181.13648834999913,54417.6377532 2024-07-05,07:28:49.000,187,11061399,-795,0,1720164528,12639.48019843999,181.12943921999977,54417.6377532 2024-07-05,07:28:50.000,187,11061419,-795,0,1720164529,12639.534088919994,181.06599704999826,54417.7076244 2024-07-05,07:28:51.000,187,11061440,-795,0,1720164530,12639.466725819999,181.0871444400036,54417.65172744 2024-07-05,07:28:52.000,187,11061455,-795,0,1720164531,12639.50040736999,181.06599704999826,54417.74954712 2024-07-05,07:28:53.000,187,11061390,-795,0,1720164532,12639.379153789989,181.06599704999826,54417.54692064001 2024-07-05,07:28:54.000,187,11061437,-795,0,1720164533,12639.45998950999,181.0589479199989,54417.69365016001 2024-07-05,07:28:55.000,187,11061395,-795,0,1720164534,12639.493671059994,181.01665314000275,54417.71461152001 2024-07-05,07:28:56.000,187,11061445,-795,0,1720164535,12639.473462129994,181.01665314000275,54417.72858576 2024-07-05,07:28:57.000,187,11061413,-795,0,1720164536,12639.439780579989,180.99550575000467,54417.67967592 2024-07-05,07:28:58.000,187,11061408,-795,0,1720164537,12639.419571649989,180.98845661999803,54417.66570168001 2024-07-05,07:28:59.000,187,11061435,-795,0,1720164538,12639.406099029999,180.98845661999803,54417.60980472 2024-07-05,07:29:00.000,187,11061445,-795,0,1720164539,12639.486934749999,180.93206358000316,54417.72858576 2024-07-05,07:29:01.000,187,11061424,-795,0,1720164540,12639.45998950999,180.93911271000252,54417.77050848 2024-07-05,07:29:02.000,187,11061471,-795,0,1720164541,12639.466725819999,180.95321097000124,54417.71461152001 2024-07-05,07:29:03.000,187,11061391,-795,0,1720164542,12639.406099029999,180.91796532000444,54417.686663039996 2024-07-05,07:29:04.000,187,11061457,-795,0,1720164543,12639.385890099999,180.90386705999845,54417.56089488 2024-07-05,07:29:05.000,187,11061418,-795,0,1720164544,12639.365681169998,180.88271967000037,54417.53993352 2024-07-05,07:29:06.000,187,11061429,-795,0,1720164545,12639.446516889999,180.90386705999845,54417.672688800005 2024-07-05,07:29:07.000,187,11061423,-795,0,1720164546,12639.399362719989,180.91796532000444,54417.6377532 2024-07-05,07:29:08.000,187,11061459,-795,0,1720164547,12639.406099029999,180.875670540001,54417.58185624 2024-07-05,07:29:09.000,187,11061424,-795,0,1720164548,12639.345472239998,180.84747402000357,54417.574869120006 2024-07-05,07:29:10.000,187,11061440,-795,0,1720164549,12639.365681169998,180.8122283699995,54417.6028176 2024-07-05,07:29:11.000,187,11061377,-795,0,1720164550,12639.352208549994,180.81927749999886,54417.574869120006 2024-07-05,07:29:12.000,187,11061479,-795,0,1720164551,12639.338735929989,180.79108098000142,54417.504997920005 2024-07-05,07:29:13.000,187,11061423,-795,0,1720164552,12639.291581759993,180.78403185000207,54417.40019112001 2024-07-05,07:29:14.000,187,11061408,-795,0,1720164553,12639.278109139988,180.74173706999863,54417.386216880004 2024-07-05,07:29:15.000,187,11061435,-795,0,1720164554,12639.244427589998,180.70649142000184,54417.43512672 2024-07-05,07:29:16.000,187,11061430,-795,0,1720164555,12639.345472239998,180.6782949000044,54417.56089488 2024-07-05,07:29:17.000,187,11061432,-795,0,1720164556,12639.305054379998,180.67124576999777,54417.47704944001 2024-07-05,07:29:18.000,187,11061439,-795,0,1720164557,12639.291581759993,180.63600012000097,54417.49801080001 2024-07-05,07:29:19.000,187,11061440,-795,0,1720164558,12639.257900209988,180.6289509900016,54417.407178240006 2024-07-05,07:29:20.000,187,11061421,-795,0,1720164559,12639.257900209988,180.59370534000482,54417.36525552 2024-07-05,07:29:21.000,187,11061424,-795,0,1720164560,12639.298318069988,180.5655088200001,54417.393204 2024-07-05,07:29:22.000,187,11061463,-795,0,1720164561,12639.237691279988,180.59370534000482,54417.3233328 2024-07-05,07:29:23.000,187,11061445,-795,0,1720164562,12639.210746039993,180.57255794999946,54417.33031992001 2024-07-05,07:29:24.000,187,11061457,-795,0,1720164563,12639.190537109993,180.54436143000203,54417.23250024001 2024-07-05,07:29:25.000,187,11061468,-795,0,1720164564,12639.251163899993,180.5302631700033,54417.33031992001 2024-07-05,07:29:26.000,187,11061451,-795,0,1720164565,12639.291581759993,180.52321404000395,54417.34429416 2024-07-05,07:29:27.000,187,11061425,-795,0,1720164566,12639.271372829993,180.48796838999988,54417.30237144 2024-07-05,07:29:28.000,187,11061461,-795,0,1720164567,12639.204009729998,180.4668210000018,54417.21153888001 2024-07-05,07:29:29.000,187,11061428,-795,0,1720164568,12639.089492459992,180.45272274000308,54417.19057752001 2024-07-05,07:29:30.000,187,11061458,-795,0,1720164569,12639.163591869998,180.42452621999837,54417.16262904001 2024-07-05,07:29:31.000,187,11061463,-795,0,1720164570,12639.129910319993,180.41042795999965,54417.19057752001 2024-07-05,07:29:32.000,187,11061466,-795,0,1720164571,12639.183800799998,180.38928057000157,54417.26044872001 2024-07-05,07:29:33.000,187,11061453,-795,0,1720164572,12639.170328179993,180.38223144000222,54417.22551312 2024-07-05,07:29:34.000,187,11061398,-795,0,1720164573,12639.183800799998,180.36108405000414,54417.19756464 2024-07-05,07:29:35.000,187,11061450,-795,0,1720164574,12639.143382939998,180.36108405000414,54417.24647448 2024-07-05,07:29:36.000,187,11061446,-795,0,1720164575,12639.183800799998,180.3187892700007,54417.1486548 2024-07-05,07:29:37.000,187,11061403,-795,0,1720164576,12639.170328179993,180.29059275000327,54417.15564192 2024-07-05,07:29:38.000,187,11061440,-795,0,1720164577,12639.062547219997,180.33288752999943,54417.015899519996 2024-07-05,07:29:39.000,187,11061408,-795,0,1720164578,12639.123174009997,180.29764188000263,54417.02288664001 2024-07-05,07:29:40.000,187,11061411,-795,0,1720164579,12639.163591869998,180.2835436200039,54417.26044872001 2024-07-05,07:29:41.000,187,11061442,-795,0,1720164580,12639.089492459992,180.22715058000176,54417.10673208 2024-07-05,07:29:42.000,187,11061414,-795,0,1720164581,12639.129910319993,180.2553470999992,54417.17660328 2024-07-05,07:29:43.000,187,11061457,-795,0,1720164582,12639.096228770002,180.2201014500024,54417.21153888001 2024-07-05,07:29:44.000,187,11061467,-795,0,1720164583,12639.069283529992,180.19895406000433,54417.04384800001 2024-07-05,07:29:45.000,187,11061454,-795,0,1720164584,12639.028865669992,180.19895406000433,54417.10673208 2024-07-05,07:29:46.000,187,11061455,-795,0,1720164585,12639.109701389993,180.2201014500024,54417.16262904001 2024-07-05,07:29:47.000,187,11061434,-795,0,1720164586,12639.069283529992,180.1919049299977,54417.17660328 2024-07-05,07:29:48.000,187,11061518,-795,0,1720164587,12639.089492459992,180.14961015000154,54417.08577072 2024-07-05,07:29:49.000,187,11061457,-795,0,1720164588,12639.082756149997,180.14961015000154,54417.1486548 2024-07-05,07:29:50.000,187,11061406,-795,0,1720164589,12639.123174009997,180.1919049299977,54417.20455176 2024-07-05,07:29:51.000,187,11061419,-795,0,1720164590,12639.062547219997,180.14961015000154,54417.120706320005 2024-07-05,07:29:52.000,187,11061425,-795,0,1720164591,12639.089492459992,180.12846276000346,54417.050835120004 2024-07-05,07:29:53.000,187,11061452,-795,0,1720164592,12639.049074599992,180.12846276000346,54416.96698968 2024-07-05,07:29:54.000,187,11061489,-795,0,1720164593,12638.968238879992,180.13551189000282,54416.74340184 2024-07-05,07:29:55.000,187,11061447,-795,0,1720164594,12639.062547219997,180.1214136300041,54417.03686088 2024-07-05,07:29:56.000,187,11061457,-795,0,1720164595,12639.096228770002,180.10026623999875,54417.10673208 2024-07-05,07:29:57.000,187,11061443,-795,0,1720164596,12639.082756149997,180.10026623999875,54417.09275784001 2024-07-05,07:29:58.000,187,11061419,-795,0,1720164597,12639.022129359997,180.06502059000195,54417.0089124 2024-07-05,07:29:59.000,187,11061499,-795,0,1720164598,12639.069283529992,180.0579714600026,54417.0787836 2024-07-05,07:30:00.000,187,11061418,-795,0,1720164599,12639.049074599992,180.05092233000323,54417.03686088 2024-07-05,07:30:01.000,187,11061429,-795,0,1720164600,12639.076019840002,180.0579714600026,54417.06480936001 2024-07-05,07:30:02.000,187,11061460,-795,0,1720164601,12639.008656739992,180.0932171099994,54416.91109272 2024-07-05,07:30:03.000,187,11061457,-795,0,1720164602,12638.988447809992,180.05092233000323,54416.91109272 2024-07-05,07:30:04.000,187,11061420,-795,0,1720164603,12638.995184120002,180.02977493999788,54417.0089124 2024-07-05,07:30:05.000,187,11061450,-795,0,1720164604,12639.062547219997,180.0086275499998,54417.11371920001 2024-07-05,07:30:06.000,187,11061410,-795,0,1720164605,12639.102965079997,180.02272580999852,54417.071796480006 2024-07-05,07:30:07.000,187,11061448,-795,0,1720164606,12639.116437700002,179.99452929000108,54417.02987376 2024-07-05,07:30:08.000,187,11061493,-795,0,1720164607,12639.042338289997,180.02977493999788,54416.86218288 2024-07-05,07:30:09.000,187,11061468,-795,0,1720164608,12639.042338289997,179.98748016000172,54416.89013136 2024-07-05,07:30:10.000,187,11061380,-795,0,1720164609,12639.055810910002,179.973381900003,54416.91109272 2024-07-05,07:30:11.000,187,11061433,-795,0,1720164610,12639.049074599992,179.92403799000022,54416.94602832001 2024-07-05,07:30:12.000,187,11061448,-795,0,1720164611,12639.042338289997,179.92403799000022,54416.97397680001 2024-07-05,07:30:13.000,187,11061471,-795,0,1720164612,12639.015393050002,179.92403799000022,54416.93205408 2024-07-05,07:30:14.000,187,11061415,-795,0,1720164613,12639.076019840002,179.9099397300015,54416.93205408 2024-07-05,07:30:15.000,187,11061432,-795,0,1720164614,12639.096228770002,179.90289060000214,54416.96698968 2024-07-05,07:30:16.000,187,11061442,-795,0,1720164615,12639.076019840002,179.89584147000278,54416.96698968 2024-07-05,07:30:17.000,187,11061424,-795,0,1720164616,12639.082756149997,179.8605958199987,54416.953015440005 2024-07-05,07:30:18.000,187,11061459,-795,0,1720164617,12639.028865669992,179.89584147000278,54416.79231168 2024-07-05,07:30:19.000,187,11061454,-795,0,1720164618,12639.069283529992,179.85354668999935,54416.89711848001 2024-07-05,07:30:20.000,187,11061460,-795,0,1720164619,12639.123174009997,179.83944843000063,54416.99493816001 2024-07-05,07:30:21.000,187,11061443,-795,0,1720164620,12639.143382939998,179.81830104000255,54417.0089124 2024-07-05,07:30:22.000,187,11061399,-795,0,1720164621,12639.156855560002,179.83944843000063,54416.98795104 2024-07-05,07:30:23.000,187,11061457,-795,0,1720164622,12639.170328179993,179.79010451999784,54416.96698968 2024-07-05,07:30:24.000,187,11061498,-795,0,1720164623,12639.055810910002,179.79010451999784,54416.7643632 2024-07-05,07:30:25.000,187,11061463,-795,0,1720164624,12639.116437700002,179.79010451999784,54416.85519576001 2024-07-05,07:30:26.000,187,11061476,-795,0,1720164625,12639.143382939998,179.79010451999784,54416.904105600006 2024-07-05,07:30:27.000,187,11061484,-795,0,1720164626,12639.076019840002,179.79010451999784,54416.82026016 2024-07-05,07:30:28.000,187,11061471,-635,0,1720164627,12639.150119249993,179.79715365000447,54416.953015440005 2024-07-05,07:30:29.000,187,11061431,-795,0,1720164628,12639.143382939998,179.79010451999784,54416.92506696001 2024-07-05,07:30:30.000,187,11061434,-795,0,1720164629,12639.177064490003,179.78305538999848,54416.99493816001 2024-07-05,07:30:31.000,187,11061434,-795,0,1720164630,12639.143382939998,179.73371148000297,54416.98795104 2024-07-05,07:30:32.000,187,11061423,-795,0,1720164631,12639.183800799998,179.76895712999976,54416.91109272 2024-07-05,07:30:33.000,187,11061431,-795,0,1720164632,12639.102965079997,179.76895712999976,54416.82026016 2024-07-05,07:30:34.000,187,11061463,-715,0,1720164633,12639.123174009997,179.71961322000425,54416.79231168 2024-07-05,07:30:35.000,187,11061441,-795,0,1720164634,12639.163591869998,179.74780974000168,54416.883144240004 2024-07-05,07:30:36.000,187,11061483,-795,0,1720164635,12639.156855560002,179.7266623500036,54416.91109272 2024-07-05,07:30:37.000,187,11061434,-795,0,1720164636,12639.055810910002,179.7266623500036,54416.680517759996 2024-07-05,07:30:38.000,187,11061433,-795,0,1720164637,12639.089492459992,179.70551495999825,54416.77833744001 2024-07-05,07:30:39.000,187,11061374,-795,0,1720164638,12639.156855560002,179.6984658299989,54416.89013136 2024-07-05,07:30:40.000,187,11061419,-795,0,1720164639,12639.123174009997,179.7125640900049,54416.75038896 2024-07-05,07:30:41.000,187,11061439,-795,0,1720164640,12639.156855560002,179.7125640900049,54416.86218288 2024-07-05,07:30:42.000,187,11061423,-795,0,1720164641,12639.109701389993,179.6984658299989,54416.82724728001 2024-07-05,07:30:43.000,187,11061423,-795,0,1720164642,12639.109701389993,179.6984658299989,54416.75737608001 2024-07-05,07:30:44.000,187,11061405,-795,0,1720164643,12639.143382939998,179.71961322000425,54416.82026016 2024-07-05,07:30:45.000,187,11061413,-795,0,1720164644,12639.170328179993,179.68436757000018,54416.883144240004 2024-07-05,07:30:46.000,187,11061408,-795,0,1720164645,12639.183800799998,179.6984658299989,54416.883144240004 2024-07-05,07:30:47.000,187,11061410,-795,0,1720164646,12639.156855560002,179.69141669999954,54416.82724728001 2024-07-05,07:30:48.000,187,11061453,-795,0,1720164647,12639.116437700002,179.6632201800021,54416.736414720006 2024-07-05,07:30:49.000,187,11061426,-795,0,1720164648,12639.109701389993,179.65617105000274,54416.74340184 2024-07-05,07:30:50.000,187,11061419,-795,0,1720164649,12639.123174009997,179.64912192000338,54416.72942760001 2024-07-05,07:30:51.000,187,11061451,-795,0,1720164650,12639.143382939998,179.6984658299989,54416.81327304 2024-07-05,07:30:52.000,187,11061482,-795,0,1720164651,12639.143382939998,179.69141669999954,54416.79231168 2024-07-05,07:30:53.000,187,11061423,-795,0,1720164652,12639.156855560002,179.64207279000402,54416.7992988 2024-07-05,07:30:54.000,187,11061438,-795,0,1720164653,12639.123174009997,179.65617105000274,54416.79231168 2024-07-05,07:30:55.000,187,11061380,-795,0,1720164654,12639.062547219997,179.69141669999954,54416.715453360004 2024-07-05,07:30:56.000,187,11061487,-795,0,1720164655,12639.116437700002,179.70551495999825,54416.72244048 2024-07-05,07:30:57.000,187,11061447,-795,0,1720164656,12639.170328179993,179.64912192000338,54416.785324560005 2024-07-05,07:30:58.000,187,11061448,-795,0,1720164657,12639.116437700002,179.6632201800021,54416.64558216 2024-07-05,07:30:59.000,187,11061399,-795,0,1720164658,12639.116437700002,179.67026931000146,54416.63160792 2024-07-05,07:31:00.000,187,11061396,-795,0,1720164659,12639.156855560002,179.68436757000018,54416.785324560005 2024-07-05,07:31:01.000,187,11061456,-795,0,1720164660,12639.224218659998,179.68436757000018,54416.80628592001 2024-07-05,07:31:02.000,187,11061494,-795,0,1720164661,12639.204009729998,179.68436757000018,54416.834234400005 2024-07-05,07:31:03.000,187,11061462,-795,0,1720164662,12639.230954969993,179.67731844000082,54416.74340184 2024-07-05,07:31:04.000,187,11061474,-795,0,1720164663,12639.163591869998,179.67026931000146,54416.60365944 2024-07-05,07:31:05.000,187,11061411,-795,0,1720164664,12639.150119249993,179.64207279000402,54416.617633680005 2024-07-05,07:31:06.000,187,11061426,-795,0,1720164665,12639.170328179993,179.63502366000466,54416.64558216 2024-07-05,07:31:07.000,187,11061426,-795,0,1720164666,12639.170328179993,179.62092539999867,54416.65955640001 2024-07-05,07:31:08.000,187,11061406,-795,0,1720164667,12639.156855560002,179.64912192000338,54416.59667232 2024-07-05,07:31:09.000,187,11061448,-795,0,1720164668,12639.183800799998,179.62092539999867,54416.72244048 2024-07-05,07:31:10.000,187,11061445,-795,0,1720164669,12639.230954969993,179.64207279000402,54416.77135032 2024-07-05,07:31:11.000,187,11061388,-795,0,1720164670,12639.244427589998,179.60682713999995,54416.72942760001 2024-07-05,07:31:12.000,187,11061458,-795,0,1720164671,12639.197273420003,179.60682713999995,54416.60365944 2024-07-05,07:31:13.000,187,11061449,-795,0,1720164672,12639.123174009997,179.59272888000123,54416.52680112 2024-07-05,07:31:14.000,187,11061453,-795,0,1720164673,12639.143382939998,179.59272888000123,54416.51981400001 2024-07-05,07:31:15.000,187,11061462,-795,0,1720164674,12639.183800799998,179.62797452999803,54416.63859504001 2024-07-05,07:31:16.000,187,11061413,-795,0,1720164675,12639.197273420003,179.60682713999995,54416.715453360004 2024-07-05,07:31:17.000,187,11061458,-795,0,1720164676,12639.170328179993,179.62092539999867,54416.64558216 2024-07-05,07:31:18.000,187,11061423,-795,0,1720164677,12639.204009729998,179.62797452999803,54416.56173672001 2024-07-05,07:31:19.000,187,11061398,-795,0,1720164678,12639.224218659998,179.58567975000187,54416.617633680005 2024-07-05,07:31:20.000,187,11061464,-795,0,1720164679,12639.204009729998,179.57158149000315,54416.617633680005 2024-07-05,07:31:21.000,187,11061410,-795,0,1720164680,12639.244427589998,179.57158149000315,54416.63160792 2024-07-05,07:31:22.000,187,11061445,-795,0,1720164681,12639.177064490003,179.59272888000123,54416.58269808 2024-07-05,07:31:23.000,187,11061443,-795,0,1720164682,12639.177064490003,179.5645323600038,54416.56173672001 2024-07-05,07:31:24.000,187,11061423,-795,0,1720164683,12639.237691279988,179.57158149000315,54416.65256928 2024-07-05,07:31:25.000,187,11061435,-795,0,1720164684,12639.271372829993,179.57158149000315,54416.63859504001 2024-07-05,07:31:26.000,187,11061370,-795,0,1720164685,12639.251163899993,179.58567975000187,54416.694492 2024-07-05,07:31:27.000,187,11061377,-795,0,1720164686,12639.271372829993,179.59272888000123,54416.65955640001 2024-07-05,07:31:28.000,187,11061441,-795,0,1720164687,12639.210746039993,179.5997780100006,54416.547762480004 2024-07-05,07:31:29.000,187,11061380,-795,0,1720164688,12639.230954969993,179.53633583999908,54416.5547496 2024-07-05,07:31:30.000,187,11061390,-795,0,1720164689,12639.278109139988,179.5504340999978,54416.63859504001 2024-07-05,07:31:31.000,187,11061436,-795,0,1720164690,12639.264636519998,179.55748323000444,54416.63160792 2024-07-05,07:31:32.000,187,11061467,-795,0,1720164691,12639.305054379998,179.58567975000187,54416.617633680005 2024-07-05,07:31:33.000,187,11061417,-795,0,1720164692,12639.264636519998,179.58567975000187,54416.65256928 2024-07-05,07:31:34.000,187,11061429,-795,0,1720164693,12639.271372829993,179.58567975000187,54416.61064656001 2024-07-05,07:31:35.000,187,11061401,-795,0,1720164694,12639.257900209988,179.6138762699993,54416.58968520001 2024-07-05,07:31:36.000,187,11061385,-795,0,1720164695,12639.244427589998,179.5786306200025,54416.58269808 2024-07-05,07:31:37.000,187,11061429,-795,0,1720164696,12639.298318069988,179.58567975000187,54416.68750488001 2024-07-05,07:31:38.000,187,11061411,-795,0,1720164697,12639.291581759993,179.57158149000315,54416.67353064 2024-07-05,07:31:39.000,187,11061404,-795,0,1720164698,12639.271372829993,179.62797452999803,54416.63859504001 2024-07-05,07:31:40.000,187,11061429,-795,0,1720164699,12639.284845449998,179.62797452999803,54416.59667232 2024-07-05,07:31:41.000,187,11061387,-795,0,1720164700,12639.345472239998,179.60682713999995,54416.70846624001 2024-07-05,07:31:42.000,187,11061459,-795,0,1720164701,12639.358944859989,179.57158149000315,54416.61064656001 2024-07-05,07:31:43.000,187,11061380,-795,0,1720164702,12639.311790689993,179.58567975000187,54416.568723840006 2024-07-05,07:31:44.000,187,11061385,-795,0,1720164703,12639.379153789989,179.5997780100006,54416.61064656001 2024-07-05,07:31:45.000,187,11061424,-795,0,1720164704,12639.365681169998,179.5786306200025,54416.680517759996 2024-07-05,07:31:46.000,187,11061479,-795,0,1720164705,12639.385890099999,179.5504340999978,54416.666543520005 2024-07-05,07:31:47.000,187,11061426,-795,0,1720164706,12639.352208549994,179.55748323000444,54416.58968520001 2024-07-05,07:31:48.000,187,11061419,-795,0,1720164707,12639.385890099999,179.5504340999978,54416.6246208 2024-07-05,07:31:49.000,187,11061406,-795,0,1720164708,12639.412835339994,179.5786306200025,54416.72942760001 2024-07-05,07:31:50.000,187,11061416,-795,0,1720164709,12639.45998950999,179.55748323000444,54416.736414720006 2024-07-05,07:31:51.000,187,11061316,-795,0,1720164710,12639.426307959999,179.57158149000315,54416.75737608001 2024-07-05,07:31:52.000,187,11061443,-795,0,1720164711,12639.358944859989,179.53633583999908,54416.72942760001 2024-07-05,07:31:53.000,187,11061376,-795,0,1720164712,12639.358944859989,179.55748323000444,54416.56173672001 2024-07-05,07:31:54.000,187,11061424,-795,0,1720164713,12639.412835339994,179.53633583999908,54416.56173672001 2024-07-05,07:31:55.000,187,11061444,-795,0,1720164714,12639.426307959999,179.5645323600038,54416.6246208 2024-07-05,07:31:56.000,187,11061425,-795,0,1720164715,12639.426307959999,179.50813932000165,54416.38705872 2024-07-05,07:31:57.000,187,11061443,-795,0,1720164716,12639.399362719989,179.54338496999844,54416.51981400001 2024-07-05,07:31:58.000,187,11061458,-795,0,1720164717,12639.453253199994,179.5504340999978,54416.58968520001 2024-07-05,07:31:59.000,187,11061412,-795,0,1720164718,12639.473462129994,179.55748323000444,54416.65256928 2024-07-05,07:32:00.000,187,11061484,-795,0,1720164719,12639.453253199994,179.54338496999844,54416.5547496 2024-07-05,07:32:01.000,187,11061432,-795,0,1720164720,12639.453253199994,179.5504340999978,54416.568723840006 2024-07-05,07:32:02.000,187,11061462,-795,0,1720164721,12639.352208549994,179.5786306200025,54416.25430344001 2024-07-05,07:32:03.000,187,11061457,-715,0,1720164722,12639.419571649989,179.55748323000444,54416.58968520001 2024-07-05,07:32:04.000,187,11061500,-795,0,1720164723,12639.48019843999,179.55748323000444,54416.63859504001 2024-07-05,07:32:05.000,187,11061470,-795,0,1720164724,12639.54082522999,179.53633583999908,54416.72942760001 2024-07-05,07:32:06.000,187,11061433,-795,0,1720164725,12639.56777047,179.54338496999844,54416.64558216 2024-07-05,07:32:07.000,187,11061381,-795,0,1720164726,12639.52061629999,179.52928670999972,54416.67353064 2024-07-05,07:32:08.000,187,11061442,-795,0,1720164727,12639.52061629999,179.55748323000444,54416.67353064 2024-07-05,07:32:09.000,187,11061422,-795,0,1720164728,12639.513879989994,179.5786306200025,54416.680517759996 2024-07-05,07:32:10.000,187,11061431,-795,0,1720164729,12639.507143679999,179.5645323600038,54416.666543520005 2024-07-05,07:32:11.000,187,11061460,-795,0,1720164730,12639.453253199994,179.5786306200025,54416.58968520001 2024-07-05,07:32:12.000,187,11061420,-795,0,1720164731,12639.54082522999,179.5786306200025,54416.736414720006 2024-07-05,07:32:13.000,187,11061422,-795,0,1720164732,12639.513879989994,179.55748323000444,54416.72942760001 2024-07-05,07:32:14.000,187,11061433,-795,0,1720164733,12639.527352609999,179.54338496999844,54416.70147912 2024-07-05,07:32:15.000,187,11061447,-795,0,1720164734,12639.45998950999,179.5504340999978,54416.58269808 2024-07-05,07:32:16.000,187,11061446,-795,0,1720164735,12639.527352609999,179.54338496999844,54416.63160792 2024-07-05,07:32:17.000,187,11061381,-795,0,1720164736,12639.56103415999,179.55748323000444,54416.680517759996 2024-07-05,07:32:18.000,187,11061428,-795,0,1720164737,12639.5879794,179.52223758000036,54416.65256928 2024-07-05,07:32:19.000,187,11061441,-795,0,1720164738,12639.534088919994,179.53633583999908,54416.61064656001 2024-07-05,07:32:20.000,187,11061446,-795,0,1720164739,12639.574506779994,179.5504340999978,54416.60365944 2024-07-05,07:32:21.000,187,11061396,-795,0,1720164740,12639.574506779994,179.54338496999844,54416.72942760001 2024-07-05,07:32:22.000,187,11061422,-795,0,1720164741,12639.56103415999,179.52928670999972,54416.63160792 2024-07-05,07:32:23.000,187,11061475,-795,0,1720164742,12639.513879989994,179.50813932000165,54416.6246208 2024-07-05,07:32:24.000,187,11061474,-795,0,1720164743,12639.574506779994,179.52928670999972,54416.61064656001 2024-07-05,07:32:25.000,187,11061401,-795,0,1720164744,12639.594715709994,179.5504340999978,54416.72244048 2024-07-05,07:32:26.000,187,11061437,-795,0,1720164745,12639.554297849994,179.515188450001,54416.694492 2024-07-05,07:32:27.000,187,11061430,-795,0,1720164746,12639.534088919994,179.55748323000444,54416.568723840006 2024-07-05,07:32:28.000,187,11061446,-795,0,1720164747,12639.513879989994,179.54338496999844,54416.63160792 2024-07-05,07:32:29.000,187,11061420,-795,0,1720164748,12639.5879794,179.5010901900023,54416.694492 2024-07-05,07:32:30.000,187,11061414,-795,0,1720164749,12639.56777047,179.5504340999978,54416.715453360004 2024-07-05,07:32:31.000,187,11061421,-795,0,1720164750,12639.574506779994,179.52223758000036,54416.7992988 2024-07-05,07:32:32.000,187,11061468,-795,0,1720164751,12639.594715709994,179.52928670999972,54416.77135032 2024-07-05,07:32:33.000,187,11061463,-795,0,1720164752,12639.52061629999,179.515188450001,54416.70147912 2024-07-05,07:32:34.000,187,11061483,-795,0,1720164753,12639.52061629999,179.54338496999844,54416.63859504001 2024-07-05,07:32:35.000,187,11061465,-795,0,1720164754,12639.554297849994,179.5645323600038,54416.694492 2024-07-05,07:32:36.000,187,11061446,-795,0,1720164755,12639.574506779994,179.55748323000444,54416.70147912 2024-07-05,07:32:37.000,187,11061430,-795,0,1720164756,12639.56777047,179.49404106000293,54416.63160792 2024-07-05,07:32:38.000,187,11061430,-795,0,1720164757,12639.554297849994,179.4799428000042,54416.498852640005 2024-07-05,07:32:39.000,187,11061410,-795,0,1720164758,12639.54082522999,179.45879540999886,54416.64558216 2024-07-05,07:32:40.000,187,11061455,-795,0,1720164759,12639.534088919994,179.4517462799995,54416.59667232 2024-07-05,07:32:41.000,187,11061409,-795,0,1720164760,12639.554297849994,179.4517462799995,54416.568723840006 2024-07-05,07:32:42.000,187,11061431,-795,0,1720164761,12639.513879989994,179.46584453999822,54416.58269808 2024-07-05,07:32:43.000,187,11061431,-795,0,1720164762,12639.50040736999,179.47289367000485,54416.58968520001 2024-07-05,07:32:44.000,187,11061464,-795,0,1720164763,12639.50040736999,179.45879540999886,54416.56173672001 2024-07-05,07:32:45.000,187,11061446,-795,0,1720164764,12639.507143679999,179.4517462799995,54416.5547496 2024-07-05,07:32:46.000,187,11061444,-795,0,1720164765,12639.52061629999,179.40945150000334,54416.64558216 2024-07-05,07:32:47.000,187,11061422,-795,0,1720164766,12639.48019843999,179.42354976000206,54416.49186552001 2024-07-05,07:32:48.000,187,11061458,-795,0,1720164767,12639.507143679999,179.43764802000078,54416.57571096 2024-07-05,07:32:49.000,187,11061418,-795,0,1720164768,12639.453253199994,179.4165006300027,54416.49186552001 2024-07-05,07:32:50.000,187,11061422,-795,0,1720164769,12639.433044269994,179.40945150000334,54416.4848784 2024-07-05,07:32:51.000,187,11061433,-795,0,1720164770,12639.486934749999,179.40945150000334,54416.568723840006 2024-07-05,07:32:52.000,187,11061439,-795,0,1720164771,12639.527352609999,179.40945150000334,54416.617633680005 2024-07-05,07:32:53.000,187,11061409,-795,0,1720164772,12639.486934749999,179.42354976000206,54416.61064656001 2024-07-05,07:32:54.000,187,11061440,-795,0,1720164773,12639.466725819999,179.40945150000334,54416.51981400001 2024-07-05,07:32:55.000,187,11061434,-795,0,1720164774,12639.493671059994,179.388304109998,54416.666543520005 2024-07-05,07:32:56.000,187,11061430,-795,0,1720164775,12639.45998950999,179.38125497999863,54416.5547496 2024-07-05,07:32:57.000,187,11061443,-795,0,1720164776,12639.392626409994,179.3671567199999,54416.31718752 2024-07-05,07:32:58.000,187,11061420,-795,0,1720164777,12639.365681169998,179.42354976000206,54416.39404584001 2024-07-05,07:32:59.000,187,11061412,-795,0,1720164778,12639.466725819999,179.40945150000334,54416.42898144 2024-07-05,07:33:00.000,187,11061447,-795,0,1720164779,12639.446516889999,179.40945150000334,54416.58269808 2024-07-05,07:33:01.000,187,11061444,-795,0,1720164780,12639.493671059994,179.3671567199999,54416.56173672001 2024-07-05,07:33:02.000,187,11061410,-795,0,1720164781,12639.392626409994,179.42354976000206,54416.39404584001 2024-07-05,07:33:03.000,187,11061414,-795,0,1720164782,12639.406099029999,179.36010759000055,54416.47090416001 2024-07-05,07:33:04.000,187,11061429,-795,0,1720164783,12639.439780579989,179.40240237000398,54416.50583976 2024-07-05,07:33:05.000,187,11061423,-795,0,1720164784,12639.439780579989,179.40945150000334,54416.53378824 2024-07-05,07:33:06.000,187,11061437,-795,0,1720164785,12639.426307959999,179.3671567199999,54416.51981400001 2024-07-05,07:33:07.000,187,11061408,-795,0,1720164786,12639.385890099999,179.3671567199999,54416.42199432001 2024-07-05,07:33:08.000,187,11061424,-795,0,1720164787,12639.385890099999,179.34600933000183,54416.498852640005 2024-07-05,07:33:09.000,187,11061431,-795,0,1720164788,12639.412835339994,179.37420584999927,54416.53378824 2024-07-05,07:33:10.000,187,11061468,-795,0,1720164789,12639.419571649989,179.36010759000055,54416.57571096 2024-07-05,07:33:11.000,187,11061403,-795,0,1720164790,12639.365681169998,179.388304109998,54416.50583976 2024-07-05,07:33:12.000,187,11061456,-795,0,1720164791,12639.412835339994,179.37420584999927,54416.54077536001 2024-07-05,07:33:13.000,187,11061435,-795,0,1720164792,12639.318526999989,179.37420584999927,54416.4848784 2024-07-05,07:33:14.000,187,11061451,-795,0,1720164793,12639.318526999989,179.3671567199999,54416.50583976 2024-07-05,07:33:15.000,187,11061455,-795,0,1720164794,12639.331999619993,179.38125497999863,54416.5547496 2024-07-05,07:33:16.000,187,11061437,-795,0,1720164795,12639.365681169998,179.34600933000183,54416.53378824 2024-07-05,07:33:17.000,187,11061461,-795,0,1720164796,12639.278109139988,179.40240237000398,54416.35212312001 2024-07-05,07:33:18.000,187,11061429,-795,0,1720164797,12639.331999619993,179.3671567199999,54416.43596856 2024-07-05,07:33:19.000,187,11061416,-795,0,1720164798,12639.331999619993,179.3671567199999,54416.498852640005 2024-07-05,07:33:20.000,187,11061415,-795,0,1720164799,12639.352208549994,179.34600933000183,54416.46391704 2024-07-05,07:33:21.000,187,11061491,-795,0,1720164800,12639.325263309998,179.34600933000183,54416.449942800005 2024-07-05,07:33:22.000,187,11061467,-795,0,1720164801,12639.298318069988,179.388304109998,54416.449942800005 2024-07-05,07:33:23.000,187,11061425,-795,0,1720164802,12639.291581759993,179.388304109998,54416.39404584001 2024-07-05,07:33:24.000,187,11061429,-795,0,1720164803,12639.305054379998,179.3671567199999,54416.49186552001 2024-07-05,07:33:25.000,187,11061442,-795,0,1720164804,12639.338735929989,179.38125497999863,54416.547762480004 2024-07-05,07:33:26.000,187,11061405,-795,0,1720164805,12639.365681169998,179.37420584999927,54416.47789128 2024-07-05,07:33:27.000,187,11061396,-795,0,1720164806,12639.331999619993,179.38125497999863,54416.50583976 2024-07-05,07:33:28.000,187,11061410,-795,0,1720164807,12639.291581759993,179.34600933000183,54416.33814888 2024-07-05,07:33:29.000,187,11061343,-795,0,1720164808,12639.251163899993,179.39535324000462,54416.38705872 2024-07-05,07:33:30.000,187,11061438,-795,0,1720164809,12639.271372829993,179.38125497999863,54416.47090416001 2024-07-05,07:33:31.000,187,11061441,-795,0,1720164810,12639.251163899993,179.3671567199999,54416.449942800005 2024-07-05,07:33:32.000,187,11061446,-795,0,1720164811,12639.284845449998,179.3671567199999,54416.42898144 2024-07-05,07:33:33.000,187,11061431,-795,0,1720164812,12639.257900209988,179.40945150000334,54416.449942800005 2024-07-05,07:33:34.000,187,11061412,-795,0,1720164813,12639.257900209988,179.388304109998,54416.42199432001 2024-07-05,07:33:35.000,187,11061384,-795,0,1720164814,12639.284845449998,179.43764802000078,54416.50583976 2024-07-05,07:33:36.000,187,11061411,-795,0,1720164815,12639.305054379998,179.43059889000142,54416.42199432001 2024-07-05,07:33:37.000,187,11061401,-795,0,1720164816,12639.271372829993,179.44469715000014,54416.42898144 2024-07-05,07:33:38.000,187,11061453,-795,0,1720164817,12639.217482349988,179.40240237000398,54416.36609736 2024-07-05,07:33:39.000,187,11061442,-795,0,1720164818,12639.204009729998,179.43764802000078,54416.36609736 2024-07-05,07:33:40.000,187,11061455,-795,0,1720164819,12639.284845449998,179.43059889000142,54416.47090416001 2024-07-05,07:33:41.000,187,11061455,-795,0,1720164820,12639.271372829993,179.4517462799995,54416.49186552001 2024-07-05,07:33:42.000,187,11061433,-795,0,1720164821,12639.251163899993,179.44469715000014,54416.45692992 2024-07-05,07:33:43.000,187,11061365,-795,0,1720164822,12639.156855560002,179.45879540999886,54416.42199432001 2024-07-05,07:33:44.000,187,11061427,-795,0,1720164823,12639.156855560002,179.4517462799995,54416.32417464001 2024-07-05,07:33:45.000,187,11061413,-795,0,1720164824,12639.204009729998,179.4517462799995,54416.449942800005 2024-07-05,07:33:46.000,187,11061435,-795,0,1720164825,12639.210746039993,179.4165006300027,54416.46391704 2024-07-05,07:33:47.000,187,11061374,-795,0,1720164826,12639.224218659998,179.46584453999822,54416.380071600004 2024-07-05,07:33:48.000,187,11061399,-795,0,1720164827,12639.210746039993,179.46584453999822,54416.39404584001 2024-07-05,07:33:49.000,187,11061431,-795,0,1720164828,12639.298318069988,179.42354976000206,54416.54077536001 2024-07-05,07:33:50.000,187,11061470,-795,0,1720164829,12639.291581759993,179.44469715000014,54416.58269808 2024-07-05,07:33:51.000,187,11061364,-795,0,1720164830,12639.257900209988,179.46584453999822,54416.53378824 2024-07-05,07:33:52.000,187,11061447,-795,0,1720164831,12639.271372829993,179.44469715000014,54416.568723840006 2024-07-05,07:33:53.000,187,11061461,-795,0,1720164832,12639.224218659998,179.46584453999822,54416.49186552001 2024-07-05,07:33:54.000,187,11061452,-795,0,1720164833,12639.278109139988,179.4517462799995,54416.49186552001 2024-07-05,07:33:55.000,187,11061441,-795,0,1720164834,12639.284845449998,179.4799428000042,54416.58269808 2024-07-05,07:33:56.000,187,11061414,-795,0,1720164835,12639.311790689993,179.4517462799995,54416.568723840006 2024-07-05,07:33:57.000,187,11061423,-795,0,1720164836,12639.251163899993,179.48699193000357,54416.50583976 2024-07-05,07:33:58.000,187,11061387,-795,0,1720164837,12639.204009729998,179.48699193000357,54416.345135999996 2024-07-05,07:33:59.000,187,11061368,-795,0,1720164838,12639.170328179993,179.48699193000357,54416.31718752 2024-07-05,07:34:00.000,187,11061420,-795,0,1720164839,12639.291581759993,179.46584453999822,54416.498852640005 2024-07-05,07:34:01.000,187,11061410,-795,0,1720164840,12639.230954969993,179.4799428000042,54416.512826879996 2024-07-05,07:34:02.000,187,11061391,-795,0,1720164841,12639.251163899993,179.47289367000485,54416.51981400001 2024-07-05,07:34:03.000,187,11061443,-795,0,1720164842,12639.217482349988,179.515188450001,54416.43596856 2024-07-05,07:34:04.000,187,11061378,-795,0,1720164843,12639.230954969993,179.47289367000485,54416.49186552001 2024-07-05,07:34:05.000,187,11061483,-795,0,1720164844,12639.271372829993,179.49404106000293,54416.53378824 2024-07-05,07:34:06.000,187,11061426,-795,0,1720164845,12639.305054379998,179.49404106000293,54416.58269808 2024-07-05,07:34:07.000,187,11061328,-795,0,1720164846,12639.251163899993,179.49404106000293,54416.4848784 2024-07-05,07:34:08.000,187,11061433,-795,0,1720164847,12639.244427589998,179.50813932000165,54416.38705872 2024-07-05,07:34:09.000,187,11061408,-795,0,1720164848,12639.197273420003,179.5645323600038,54416.4150072 2024-07-05,07:34:10.000,187,11061418,-795,0,1720164849,12639.251163899993,179.53633583999908,54416.50583976 2024-07-05,07:34:11.000,187,11061428,-795,0,1720164850,12639.237691279988,179.5504340999978,54416.58968520001 2024-07-05,07:34:12.000,187,11061427,-795,0,1720164851,12639.244427589998,179.53633583999908,54416.5547496 2024-07-05,07:34:13.000,187,11061463,-715,0,1720164852,12639.217482349988,179.55748323000444,54416.52680112 2024-07-05,07:34:14.000,187,11061453,-795,0,1720164853,12639.237691279988,179.55748323000444,54416.50583976 2024-07-05,07:34:15.000,187,11061437,-795,0,1720164854,12639.230954969993,179.5504340999978,54416.56173672001 2024-07-05,07:34:16.000,187,11061443,-795,0,1720164855,12639.278109139988,179.55748323000444,54416.44295568001 2024-07-05,07:34:17.000,187,11061430,-795,0,1720164856,12639.210746039993,179.5645323600038,54416.512826879996 2024-07-05,07:34:18.000,187,11061443,-795,0,1720164857,12639.190537109993,179.54338496999844,54416.36609736 2024-07-05,07:34:19.000,187,11061411,-795,0,1720164858,12639.170328179993,179.58567975000187,54416.36609736 2024-07-05,07:34:20.000,187,11061423,-795,0,1720164859,12639.244427589998,179.57158149000315,54416.54077536001 2024-07-05,07:34:21.000,187,11061444,-795,0,1720164860,12639.257900209988,179.59272888000123,54416.568723840006 2024-07-05,07:34:22.000,187,11061459,-795,0,1720164861,12639.217482349988,179.57158149000315,54416.53378824 2024-07-05,07:34:23.000,187,11061401,-795,0,1720164862,12639.177064490003,179.5997780100006,54416.43596856 2024-07-05,07:34:24.000,187,11061446,-795,0,1720164863,12639.210746039993,179.5645323600038,54416.47090416001 2024-07-05,07:34:25.000,187,11061472,-795,0,1720164864,12639.224218659998,179.5997780100006,54416.56173672001 2024-07-05,07:34:26.000,187,11061427,-795,0,1720164865,12639.251163899993,179.59272888000123,54416.498852640005 2024-07-05,07:34:27.000,187,11061444,-795,0,1720164866,12639.210746039993,179.62092539999867,54416.4150072 2024-07-05,07:34:28.000,187,11061439,-795,0,1720164867,12639.251163899993,179.62797452999803,54416.47789128 2024-07-05,07:34:29.000,187,11061442,-795,0,1720164868,12639.278109139988,179.6138762699993,54416.60365944 2024-07-05,07:34:30.000,187,11061417,-795,0,1720164869,12639.298318069988,179.60682713999995,54416.617633680005 2024-07-05,07:34:31.000,187,11061414,-795,0,1720164870,12639.244427589998,179.62797452999803,54416.5547496 2024-07-05,07:34:32.000,187,11061443,-795,0,1720164871,12639.244427589998,179.59272888000123,54416.49186552001 2024-07-05,07:34:33.000,187,11061467,-795,0,1720164872,12639.183800799998,179.62797452999803,54416.47090416001 2024-07-05,07:34:34.000,187,11061444,-795,0,1720164873,12639.210746039993,179.64912192000338,54416.498852640005 2024-07-05,07:34:35.000,187,11061465,-795,0,1720164874,12639.237691279988,179.65617105000274,54416.617633680005 2024-07-05,07:34:36.000,187,11061452,-795,0,1720164875,12639.271372829993,179.67026931000146,54416.65256928 2024-07-05,07:34:37.000,187,11061409,-795,0,1720164876,12639.217482349988,179.68436757000018,54416.54077536001 2024-07-05,07:34:38.000,187,11061415,-795,0,1720164877,12639.197273420003,179.67026931000146,54416.44295568001 2024-07-05,07:34:39.000,187,11061428,-795,0,1720164878,12639.224218659998,179.6984658299989,54416.52680112 2024-07-05,07:34:40.000,187,11061439,-795,0,1720164879,12639.183800799998,179.69141669999954,54416.45692992 2024-07-05,07:34:41.000,187,11061404,-795,0,1720164880,12639.163591869998,179.68436757000018,54416.54077536001 2024-07-05,07:34:42.000,187,11061420,-795,0,1720164881,12639.102965079997,179.6984658299989,54416.44295568001 2024-07-05,07:34:43.000,187,11061430,-795,0,1720164882,12639.129910319993,179.69141669999954,54416.4150072 2024-07-05,07:34:44.000,187,11061418,-795,0,1720164883,12639.204009729998,179.6984658299989,54416.57571096 2024-07-05,07:34:45.000,187,11061428,-795,0,1720164884,12639.204009729998,179.7125640900049,54416.57571096 2024-07-05,07:34:46.000,187,11061424,-795,0,1720164885,12639.190537109993,179.70551495999825,54416.63859504001 2024-07-05,07:34:47.000,187,11061321,-795,0,1720164886,12639.129910319993,179.75485887000104,54416.4150072 2024-07-05,07:34:48.000,187,11061433,-715,0,1720164887,12639.163591869998,179.7266623500036,54416.46391704 2024-07-05,07:34:49.000,187,11061446,-795,0,1720164888,12639.156855560002,179.74780974000168,54416.54077536001 2024-07-05,07:34:50.000,187,11061412,-795,0,1720164889,12639.170328179993,179.71961322000425,54416.547762480004 2024-07-05,07:34:51.000,187,11061385,-795,0,1720164890,12639.082756149997,179.78305538999848,54416.46391704 2024-07-05,07:34:52.000,187,11061412,-795,0,1720164891,12639.183800799998,179.78305538999848,54416.60365944 2024-07-05,07:34:53.000,187,11061414,-795,0,1720164892,12639.156855560002,179.79010451999784,54416.57571096 2024-07-05,07:34:54.000,187,11061429,-795,0,1720164893,12639.096228770002,179.85354668999935,54416.4150072 2024-07-05,07:34:55.000,187,11061445,-795,0,1720164894,12639.143382939998,179.80420278000383,54416.61064656001 2024-07-05,07:34:56.000,187,11061416,-795,0,1720164895,12639.150119249993,179.8253501700019,54416.50583976 2024-07-05,07:34:57.000,187,11061431,-795,0,1720164896,12639.150119249993,179.78305538999848,54416.58269808 2024-07-05,07:34:58.000,187,11061463,-795,0,1720164897,12639.102965079997,179.8253501700019,54416.50583976 2024-07-05,07:34:59.000,187,11061425,-795,0,1720164898,12639.055810910002,179.9099397300015,54416.45692992 2024-07-05,07:35:00.000,187,11061447,-795,0,1720164899,12639.008656739992,179.9099397300015,54416.56173672001 2024-07-05,07:35:01.000,187,11061455,-795,0,1720164900,12639.143382939998,179.88879234000342,54416.694492 2024-07-05,07:35:02.000,187,11061466,-795,0,1720164901,12639.123174009997,179.85354668999935,54416.58968520001 2024-07-05,07:35:03.000,187,11061457,-795,0,1720164902,12639.049074599992,179.84649756,54416.51981400001 2024-07-05,07:35:04.000,187,11061424,-795,0,1720164903,12639.136646630002,179.83944843000063,54416.57571096 2024-07-05,07:35:05.000,187,11061420,-795,0,1720164904,12639.102965079997,179.88174321000406,54416.64558216 2024-07-05,07:35:06.000,187,11061397,-795,0,1720164905,12639.136646630002,179.88174321000406,54416.63160792 2024-07-05,07:35:07.000,187,11061431,-795,0,1720164906,12639.055810910002,179.9099397300015,54416.5547496 2024-07-05,07:35:08.000,187,11061454,-795,0,1720164907,12639.116437700002,179.91698886000086,54416.617633680005 2024-07-05,07:35:09.000,187,11061450,-795,0,1720164908,12639.102965079997,179.88879234000342,54416.694492 2024-07-05,07:35:10.000,187,11061385,-795,0,1720164909,12639.109701389993,179.91698886000086,54416.65955640001 2024-07-05,07:35:11.000,187,11061467,-795,0,1720164910,12639.102965079997,179.9099397300015,54416.65955640001 2024-07-05,07:35:12.000,187,11061430,-795,0,1720164911,12639.022129359997,179.93813624999893,54416.5547496 2024-07-05,07:35:13.000,187,11061425,-795,0,1720164912,12639.062547219997,179.92403799000022,54416.54077536001 2024-07-05,07:35:14.000,187,11061470,-795,0,1720164913,12639.049074599992,179.96633277000365,54416.49186552001 2024-07-05,07:35:15.000,187,11061447,-795,0,1720164914,12639.089492459992,179.973381900003,54416.72244048 2024-07-05,07:35:16.000,187,11061440,-795,0,1720164915,12639.116437700002,179.98043103000236,54416.74340184 2024-07-05,07:35:17.000,187,11061465,-795,0,1720164916,12639.076019840002,179.99452929000108,54416.65955640001 2024-07-05,07:35:18.000,187,11061375,-795,0,1720164917,12639.035601980002,179.96633277000365,54416.67353064 2024-07-05,07:35:19.000,187,11061373,-795,0,1720164918,12639.082756149997,179.9592836400043,54416.64558216 2024-07-05,07:35:20.000,187,11061464,-795,0,1720164919,12639.089492459992,179.99452929000108,54416.70147912 2024-07-05,07:35:21.000,187,11061427,-795,0,1720164920,12639.089492459992,179.973381900003,54416.70147912 2024-07-05,07:35:22.000,187,11061423,-795,0,1720164921,12639.069283529992,179.99452929000108,54416.63160792 2024-07-05,07:35:23.000,187,11061405,-795,0,1720164922,12639.022129359997,180.02977493999788,54416.617633680005 2024-07-05,07:35:24.000,187,11061439,-795,0,1720164923,12639.062547219997,180.0368240700045,54416.666543520005 2024-07-05,07:35:25.000,187,11061460,-795,0,1720164924,12639.109701389993,180.02272580999852,54416.77135032 2024-07-05,07:35:26.000,187,11061429,-795,0,1720164925,12639.109701389993,180.0720697200013,54416.72244048 2024-07-05,07:35:27.000,187,11061450,-795,0,1720164926,12639.096228770002,180.05092233000323,54416.736414720006 2024-07-05,07:35:28.000,187,11061411,-795,0,1720164927,12639.028865669992,180.06502059000195,54416.58269808 2024-07-05,07:35:29.000,187,11061452,-795,0,1720164928,12639.062547219997,180.0368240700045,54416.65256928 2024-07-05,07:35:30.000,187,11061440,-795,0,1720164929,12639.116437700002,180.1073153699981,54416.70846624001 2024-07-05,07:35:31.000,187,11061420,-795,0,1720164930,12639.082756149997,180.11436450000474,54416.70846624001 2024-07-05,07:35:32.000,187,11061421,-795,0,1720164931,12639.076019840002,180.17780666999897,54416.70846624001 2024-07-05,07:35:33.000,187,11061441,-795,0,1720164932,12639.069283529992,180.14256102000218,54416.715453360004 2024-07-05,07:35:34.000,187,11061421,-795,0,1720164933,12639.069283529992,180.17780666999897,54416.67353064 2024-07-05,07:35:35.000,187,11061377,-795,0,1720164934,12639.076019840002,180.13551189000282,54416.77833744001 2024-07-05,07:35:36.000,187,11061429,-795,0,1720164935,12639.076019840002,180.1566592800009,54416.77135032 2024-07-05,07:35:37.000,187,11061417,-795,0,1720164936,12639.082756149997,180.1707575399996,54416.75038896 2024-07-05,07:35:38.000,187,11061453,-795,0,1720164937,12639.028865669992,180.20600319000368,54416.65955640001 2024-07-05,07:35:39.000,187,11061393,-795,0,1720164938,12639.062547219997,180.21305232000304,54416.75038896 2024-07-05,07:35:40.000,187,11061423,-795,0,1720164939,12639.136646630002,180.24124884000048,54416.834234400005 2024-07-05,07:35:41.000,187,11061422,-795,0,1720164940,12639.163591869998,180.22715058000176,54416.84122152 2024-07-05,07:35:42.000,187,11061496,-795,0,1720164941,12639.150119249993,180.26239622999856,54416.785324560005 2024-07-05,07:35:43.000,187,11061443,-795,0,1720164942,12639.136646630002,180.2835436200039,54416.79231168 2024-07-05,07:35:44.000,187,11061414,-795,0,1720164943,12639.062547219997,180.29059275000327,54416.65256928 2024-07-05,07:35:45.000,187,11061424,-795,0,1720164944,12639.076019840002,180.3187892700007,54416.72244048 2024-07-05,07:35:46.000,187,11061438,-795,0,1720164945,12639.096228770002,180.29059275000327,54416.694492 2024-07-05,07:35:47.000,187,11061423,-795,0,1720164946,12639.150119249993,180.36108405000414,54416.74340184 2024-07-05,07:35:48.000,187,11061448,-795,0,1720164947,12639.076019840002,180.3681331800035,54416.75038896 2024-07-05,07:35:49.000,187,11061419,-795,0,1720164948,12639.136646630002,180.33993665999878,54416.72244048 2024-07-05,07:35:50.000,187,11061420,-795,0,1720164949,12639.129910319993,180.38928057000157,54416.86218288 2024-07-05,07:35:51.000,187,11061441,-795,0,1720164950,12639.116437700002,180.34698578999814,54416.80628592001 2024-07-05,07:35:52.000,187,11061425,-795,0,1720164951,12639.096228770002,180.38223144000222,54416.77833744001 2024-07-05,07:35:53.000,187,11061476,-795,0,1720164952,12639.042338289997,180.39632970000093,54416.72244048 2024-07-05,07:35:54.000,187,11061433,-795,0,1720164953,12639.089492459992,180.38928057000157,54416.694492 2024-07-05,07:35:55.000,187,11061457,-795,0,1720164954,12639.129910319993,180.43862448000436,54416.84122152 2024-07-05,07:35:56.000,187,11061464,-795,0,1720164955,12639.183800799998,180.42452621999837,54417.0089124 2024-07-05,07:35:57.000,187,11061466,-795,0,1720164956,12639.102965079997,180.42452621999837,54416.96698968 2024-07-05,07:35:58.000,187,11061401,-795,0,1720164957,12639.163591869998,180.43862448000436,54416.91807984 2024-07-05,07:35:59.000,187,11061406,-795,0,1720164958,12639.170328179993,180.42452621999837,54416.93205408 2024-07-05,07:36:00.000,187,11061421,-795,0,1720164959,12639.109701389993,180.45272274000308,54416.82724728001 2024-07-05,07:36:01.000,187,11061404,-795,0,1720164960,12639.076019840002,180.49501751999924,54416.694492 2024-07-05,07:36:02.000,187,11061430,-795,0,1720164961,12639.102965079997,180.47387013000116,54416.81327304 2024-07-05,07:36:03.000,187,11061389,-795,0,1720164962,12639.116437700002,180.48796838999988,54416.72942760001 2024-07-05,07:36:04.000,187,11061399,-795,0,1720164963,12639.076019840002,180.48796838999988,54416.834234400005 2024-07-05,07:36:05.000,187,11061440,-795,0,1720164964,12639.109701389993,180.5161649100046,54416.785324560005 2024-07-05,07:36:06.000,187,11061414,-795,0,1720164965,12639.123174009997,180.5161649100046,54416.91807984 2024-07-05,07:36:07.000,187,11061366,-795,0,1720164966,12639.156855560002,180.52321404000395,54416.89711848001 2024-07-05,07:36:08.000,187,11061432,-795,0,1720164967,12639.089492459992,180.5161649100046,54416.89711848001 2024-07-05,07:36:09.000,187,11061402,-795,0,1720164968,12639.082756149997,180.49501751999924,54416.7992988 2024-07-05,07:36:10.000,187,11061453,-795,0,1720164969,12639.076019840002,180.5302631700033,54416.81327304 2024-07-05,07:36:11.000,187,11061439,-795,0,1720164970,12639.116437700002,180.53731230000267,54416.89013136 2024-07-05,07:36:12.000,187,11061399,-795,0,1720164971,12639.150119249993,180.54436143000203,54416.97397680001 2024-07-05,07:36:13.000,187,11061400,-795,0,1720164972,12639.116437700002,180.55845969000075,54416.9390412 2024-07-05,07:36:14.000,187,11061402,-795,0,1720164973,12639.129910319993,180.57960707999882,54416.99493816001 2024-07-05,07:36:15.000,187,11061356,-795,0,1720164974,12639.096228770002,180.60075447000418,54416.87615712001 2024-07-05,07:36:16.000,187,11061348,-795,0,1720164975,12639.136646630002,180.5655088200001,54416.904105600006 2024-07-05,07:36:17.000,187,11061411,-795,0,1720164976,12639.143382939998,180.5514105600014,54416.98096392 2024-07-05,07:36:18.000,187,11061409,-795,0,1720164977,12639.143382939998,180.57960707999882,54416.98795104 2024-07-05,07:36:19.000,187,11061417,-795,0,1720164978,12639.089492459992,180.57255794999946,54416.81327304 2024-07-05,07:36:20.000,187,11061435,-795,0,1720164979,12639.102965079997,180.59370534000482,54416.89013136 2024-07-05,07:36:21.000,187,11061406,-795,0,1720164980,12639.177064490003,180.60780360000354,54417.0089124 2024-07-05,07:36:22.000,187,11061409,-795,0,1720164981,12639.177064490003,180.6289509900016,54417.0089124 2024-07-05,07:36:23.000,187,11061358,-795,0,1720164982,12639.076019840002,180.60780360000354,54416.97397680001 2024-07-05,07:36:24.000,187,11061368,-795,0,1720164983,12639.055810910002,180.58665620999818,54416.904105600006 2024-07-05,07:36:25.000,187,11061350,-795,0,1720164984,12639.123174009997,180.6289509900016,54416.883144240004 2024-07-05,07:36:26.000,187,11061406,-795,0,1720164985,12639.143382939998,180.59370534000482,54417.02288664001 2024-07-05,07:36:27.000,187,11061444,-795,0,1720164986,12639.102965079997,180.58665620999818,54416.89013136 2024-07-05,07:36:28.000,187,11061417,-795,0,1720164987,12639.123174009997,180.60780360000354,54416.96000256 2024-07-05,07:36:29.000,187,11061452,-795,0,1720164988,12639.123174009997,180.63600012000097,54416.98096392 2024-07-05,07:36:30.000,187,11061390,-795,0,1720164989,12639.156855560002,180.60780360000354,54417.06480936001 2024-07-05,07:36:31.000,187,11061363,-795,0,1720164990,12639.136646630002,180.62190186000225,54417.05782224 2024-07-05,07:36:32.000,187,11061431,-795,0,1720164991,12639.136646630002,180.60075447000418,54417.015899519996 2024-07-05,07:36:33.000,187,11061413,-795,0,1720164992,12639.102965079997,180.60780360000354,54416.93205408 2024-07-05,07:36:34.000,187,11061390,-795,0,1720164993,12639.129910319993,180.60780360000354,54416.953015440005 2024-07-05,07:36:35.000,187,11061392,-795,0,1720164994,12639.143382939998,180.64304925000033,54417.05782224 2024-07-05,07:36:36.000,187,11061413,-795,0,1720164995,12639.150119249993,180.60780360000354,54417.05782224 2024-07-05,07:36:37.000,187,11061434,-795,0,1720164996,12639.116437700002,180.62190186000225,54416.953015440005 2024-07-05,07:36:38.000,187,11061447,-795,0,1720164997,12639.183800799998,180.60780360000354,54417.10673208 2024-07-05,07:36:39.000,187,11061367,-795,0,1720164998,12639.197273420003,180.62190186000225,54417.16262904001 2024-07-05,07:36:40.000,187,11061430,-795,0,1720164999,12639.163591869998,180.60075447000418,54417.14166768001 2024-07-05,07:36:41.000,187,11061433,-795,0,1720165000,12639.136646630002,180.64304925000033,54417.14166768001 2024-07-05,07:36:42.000,187,11061411,-795,0,1720165001,12639.116437700002,180.63600012000097,54416.98795104 2024-07-05,07:36:43.000,187,11061460,-795,0,1720165002,12639.136646630002,180.6500983799997,54417.015899519996 2024-07-05,07:36:44.000,187,11061400,-795,0,1720165003,12639.123174009997,180.67124576999777,54417.071796480006 2024-07-05,07:36:45.000,187,11061446,-795,0,1720165004,12639.170328179993,180.6641966399984,54417.1486548 2024-07-05,07:36:46.000,187,11061432,-795,0,1720165005,12639.123174009997,180.69944229000248,54417.120706320005 2024-07-05,07:36:47.000,187,11061394,-795,0,1720165006,12639.163591869998,180.7135405500012,54417.20455176 2024-07-05,07:36:48.000,187,11061406,-795,0,1720165007,12639.109701389993,180.70649142000184,54417.03686088 2024-07-05,07:36:49.000,187,11061375,-795,0,1720165008,12639.150119249993,180.7135405500012,54417.02987376 2024-07-05,07:36:50.000,187,11061380,-795,0,1720165009,12639.217482349988,180.67124576999777,54417.23250024001 2024-07-05,07:36:51.000,187,11061369,-795,0,1720165010,12639.150119249993,180.7135405500012,54417.1486548 2024-07-05,07:36:52.000,187,11061418,-795,0,1720165011,12639.136646630002,180.748786199998,54417.26044872001 2024-07-05,07:36:53.000,187,11061423,-795,0,1720165012,12639.156855560002,180.73468793999928,54417.19756464 2024-07-05,07:36:54.000,187,11061417,-795,0,1720165013,12639.089492459992,180.748786199998,54417.12769344 2024-07-05,07:36:55.000,187,11061387,-795,0,1720165014,12639.163591869998,180.72763880999992,54417.21153888001 2024-07-05,07:36:56.000,187,11061443,-795,0,1720165015,12639.156855560002,180.72058968000056,54417.23250024001 2024-07-05,07:36:57.000,187,11061400,-795,0,1720165016,12639.163591869998,180.70649142000184,54417.22551312 2024-07-05,07:36:58.000,187,11061461,-795,0,1720165017,12639.129910319993,180.7135405500012,54417.12769344 2024-07-05,07:36:59.000,187,11061402,-795,0,1720165018,12639.109701389993,180.75583533000463,54417.12769344 2024-07-05,07:37:00.000,187,11061431,-795,0,1720165019,12639.143382939998,180.7135405500012,54417.288397200005 2024-07-05,07:37:01.000,187,11061405,-795,0,1720165020,12639.170328179993,180.75583533000463,54417.2534616 2024-07-05,07:37:02.000,187,11061391,-795,0,1720165021,12639.028865669992,180.78403185000207,54417.02987376 2024-07-05,07:37:03.000,187,11061363,-795,0,1720165022,12639.102965079997,180.78403185000207,54417.1486548 2024-07-05,07:37:04.000,187,11061345,-795,0,1720165023,12639.102965079997,180.748786199998,54417.218526000004 2024-07-05,07:37:05.000,187,11061394,-795,0,1720165024,12639.129910319993,180.75583533000463,54417.23250024001 2024-07-05,07:37:06.000,187,11061440,-795,0,1720165025,12639.136646630002,180.75583533000463,54417.26743584 2024-07-05,07:37:07.000,187,11061463,-795,0,1720165026,12639.069283529992,180.74173706999863,54417.14166768001 2024-07-05,07:37:08.000,187,11061386,-795,0,1720165027,12639.076019840002,180.762884460004,54417.218526000004 2024-07-05,07:37:09.000,187,11061437,-795,0,1720165028,12639.129910319993,180.748786199998,54417.351281279996 2024-07-05,07:37:10.000,187,11061386,-795,0,1720165029,12639.163591869998,180.7769827200027,54417.29538432 2024-07-05,07:37:11.000,187,11061401,-795,0,1720165030,12639.096228770002,180.75583533000463,54417.239487360006 2024-07-05,07:37:12.000,187,11061469,-795,0,1720165031,12639.062547219997,180.78403185000207,54417.218526000004 2024-07-05,07:37:13.000,187,11061357,-795,0,1720165032,12639.076019840002,180.78403185000207,54417.15564192 2024-07-05,07:37:14.000,187,11061434,-795,0,1720165033,12639.069283529992,180.76993359000335,54417.29538432 2024-07-05,07:37:15.000,187,11061416,-795,0,1720165034,12639.076019840002,180.79813011000078,54417.218526000004 2024-07-05,07:37:16.000,187,11061415,-795,0,1720165035,12639.116437700002,180.78403185000207,54417.30935856001 2024-07-05,07:37:17.000,187,11061424,-795,0,1720165036,12639.055810910002,180.80517924000014,54417.24647448 2024-07-05,07:37:18.000,187,11061459,-795,0,1720165037,12639.069283529992,180.8122283699995,54417.26044872001 2024-07-05,07:37:19.000,187,11061436,-795,0,1720165038,12639.082756149997,180.80517924000014,54417.3233328 2024-07-05,07:37:20.000,187,11061433,-795,0,1720165039,12639.089492459992,180.81927749999886,54417.288397200005 2024-07-05,07:37:21.000,187,11061427,-795,0,1720165040,12639.069283529992,180.79108098000142,54417.27442296 2024-07-05,07:37:22.000,187,11061437,-795,0,1720165041,12639.008656739992,180.82632662999822,54417.17660328 2024-07-05,07:37:23.000,187,11061434,-795,0,1720165042,12639.028865669992,180.8122283699995,54417.14166768001 2024-07-05,07:37:24.000,187,11061424,-795,0,1720165043,12639.008656739992,180.84747402000357,54417.22551312 2024-07-05,07:37:25.000,187,11061468,-795,0,1720165044,12639.049074599992,180.82632662999822,54417.2534616 2024-07-05,07:37:26.000,187,11061405,-795,0,1720165045,12639.028865669992,180.8615722800023,54417.26044872001 2024-07-05,07:37:27.000,187,11061388,-795,0,1720165046,12639.028865669992,180.88976879999973,54417.21153888001 2024-07-05,07:37:28.000,187,11061421,-795,0,1720165047,12638.988447809992,180.85452315000293,54417.23250024001 2024-07-05,07:37:29.000,187,11061429,-795,0,1720165048,12638.954766260002,180.88271967000037,54417.21153888001 2024-07-05,07:37:30.000,187,11061437,-795,0,1720165049,12638.968238879992,180.88976879999973,54417.183590399996 2024-07-05,07:37:31.000,187,11061431,-795,0,1720165050,12638.948029949992,180.8968179299991,54417.26044872001 2024-07-05,07:37:32.000,187,11061449,-795,0,1720165051,12638.981711499997,180.9109161899978,54417.29538432 2024-07-05,07:37:33.000,187,11061412,-795,0,1720165052,12638.941293639997,180.91796532000444,54417.2534616 2024-07-05,07:37:34.000,187,11061420,-795,0,1720165053,12638.914348400001,180.93911271000252,54417.26044872001 2024-07-05,07:37:35.000,187,11061427,-795,0,1720165054,12638.995184120002,180.93206358000316,54417.23250024001 2024-07-05,07:37:36.000,187,11061398,-795,0,1720165055,12638.954766260002,180.98140748999867,54417.288397200005 2024-07-05,07:37:37.000,187,11061395,-795,0,1720165056,12638.941293639997,181.00255488000403,54417.218526000004 2024-07-05,07:37:38.000,187,11061436,-795,0,1720165057,12638.894139470001,180.98140748999867,54417.19756464 2024-07-05,07:37:39.000,187,11061395,-755,0,1720165058,12638.907612089992,181.03075140000146,54417.23250024001 2024-07-05,07:37:40.000,187,11061456,-795,0,1720165059,12638.934557330002,181.01665314000275,54417.35826840001 2024-07-05,07:37:41.000,187,11061410,-795,0,1720165060,12638.968238879992,181.0096040100034,54417.33031992001 2024-07-05,07:37:42.000,187,11061339,-795,0,1720165061,12638.705522789991,181.03780053000082,54416.82026016 2024-07-05,07:37:43.000,187,11061327,-795,0,1720165062,12638.927821019992,181.01665314000275,54417.3233328 2024-07-05,07:37:44.000,187,11061423,-795,0,1720165063,12638.833512680001,181.03075140000146,54417.12769344 2024-07-05,07:37:45.000,187,11061419,-795,0,1720165064,12638.853721610001,181.06599704999826,54417.24647448 2024-07-05,07:37:46.000,187,11061377,-795,0,1720165065,12638.840248989996,181.0589479199989,54417.29538432 2024-07-05,07:37:47.000,187,11061469,-795,0,1720165066,12638.880666849996,181.0730461800049,54417.34429416 2024-07-05,07:37:48.000,187,11061446,-795,0,1720165067,12638.900875779997,181.0730461800049,54417.41416536 2024-07-05,07:37:49.000,187,11061437,-795,0,1720165068,12638.860457919996,181.1082918300017,54417.40019112001 2024-07-05,07:37:50.000,187,11061467,-795,0,1720165069,12638.887403159992,181.0589479199989,54417.30935856001 2024-07-05,07:37:51.000,187,11061367,-795,0,1720165070,12638.894139470001,181.06599704999826,54417.36525552 2024-07-05,07:37:52.000,187,11061426,-795,0,1720165071,12638.779622199996,181.1223900900004,54417.183590399996 2024-07-05,07:37:53.000,187,11061433,-795,0,1720165072,12638.826776369991,181.10124270000233,54417.20455176 2024-07-05,07:37:54.000,187,11061470,-795,0,1720165073,12638.793094820001,181.1223900900004,54417.2534616 2024-07-05,07:37:55.000,187,11061467,-795,0,1720165074,12638.806567439991,181.16468487000384,54417.27442296 2024-07-05,07:37:56.000,187,11061431,-795,0,1720165075,12638.718995409996,181.13648834999913,54417.22551312 2024-07-05,07:37:57.000,187,11061417,-795,0,1720165076,12638.725731719991,181.15763574000448,54417.17660328 2024-07-05,07:37:58.000,187,11061389,-795,0,1720165077,12638.793094820001,181.13648834999913,54417.34429416 2024-07-05,07:37:59.000,187,11061406,-795,0,1720165078,12638.793094820001,181.15058660999784,54417.47704944001 2024-07-05,07:38:00.000,187,11061464,-795,0,1720165079,12638.820040059996,181.15058660999784,54417.407178240006 2024-07-05,07:38:01.000,187,11061436,-795,0,1720165080,12638.799831129996,181.22812703999807,54417.37922976001 2024-07-05,07:38:02.000,187,11061421,-795,0,1720165081,12638.786358509991,181.21402877999935,54417.288397200005 2024-07-05,07:38:03.000,187,11061389,-795,0,1720165082,12638.69205017,181.21402877999935,54417.09275784001 2024-07-05,07:38:04.000,187,11061414,-795,0,1720165083,12638.779622199996,181.24222530000407,54417.337307040005 2024-07-05,07:38:05.000,187,11061450,-795,0,1720165084,12638.806567439991,181.25632356000278,54417.42813960001 2024-07-05,07:38:06.000,187,11061448,-795,0,1720165085,12638.820040059996,181.27747095000086,54417.42813960001 2024-07-05,07:38:07.000,187,11061390,-795,0,1720165086,12638.75267696,181.29861833999894,54417.37922976001 2024-07-05,07:38:08.000,187,11061429,-795,0,1720165087,12638.73246803,181.29156920999958,54417.29538432 2024-07-05,07:38:09.000,187,11061394,-795,0,1720165088,12638.678577549996,181.3550113800011,54417.288397200005 2024-07-05,07:38:10.000,187,11061434,-795,0,1720165089,12638.73246803,181.32681486000365,54417.33031992001 2024-07-05,07:38:11.000,187,11061437,-795,0,1720165090,12638.7122591,181.3691096399998,54417.37224264 2024-07-05,07:38:12.000,187,11061459,-795,0,1720165091,12638.739204339996,181.38320789999852,54417.35826840001 2024-07-05,07:38:13.000,187,11061421,-795,0,1720165092,12638.725731719991,181.42550268000196,54417.36525552 2024-07-05,07:38:14.000,187,11061453,-795,0,1720165093,12638.77288589,181.39025702999788,54417.37224264 2024-07-05,07:38:15.000,187,11061399,-795,0,1720165094,12638.705522789991,181.4536991999994,54417.3233328 2024-07-05,07:38:16.000,187,11061410,-795,0,1720165095,12638.739204339996,181.4536991999994,54417.386216880004 2024-07-05,07:38:17.000,187,11061435,-795,0,1720165096,12638.73246803,181.4818957200041,54417.31634568 2024-07-05,07:38:18.000,187,11061437,-795,0,1720165097,12638.77288589,181.47484659000474,54417.37224264 2024-07-05,07:38:19.000,187,11061440,-795,0,1720165098,12638.698786479996,181.5171413700009,54417.35826840001 2024-07-05,07:38:20.000,187,11061443,-795,0,1720165099,12638.759413269996,181.51009224000154,54417.37922976001 2024-07-05,07:38:21.000,187,11061422,-795,0,1720165100,12638.77288589,181.5523870199977,54417.51198504 2024-07-05,07:38:22.000,187,11061440,-795,0,1720165101,12638.7122591,181.55943615000433,54417.288397200005 2024-07-05,07:38:23.000,187,11061400,-795,0,1720165102,12638.68531385999,181.60173093000049,54417.36525552 2024-07-05,07:38:24.000,187,11061406,-795,0,1720165103,12638.766149579991,181.58763267000177,54417.37922976001 2024-07-05,07:38:25.000,187,11061418,-795,0,1720165104,12638.786358509991,181.60173093000049,54417.42813960001 2024-07-05,07:38:26.000,187,11061424,-795,0,1720165105,12638.820040059996,181.6158291899992,54417.44910096001 2024-07-05,07:38:27.000,187,11061447,-795,0,1720165106,12638.745940649991,181.6158291899992,54417.37922976001 2024-07-05,07:38:28.000,187,11061459,-795,0,1720165107,12638.820040059996,181.62287831999856,54417.42115248 2024-07-05,07:38:29.000,187,11061416,-795,0,1720165108,12638.799831129996,181.62992744999792,54417.42115248 2024-07-05,07:38:30.000,187,11061409,-795,0,1720165109,12638.867194229992,181.65812397000263,54417.52595928001 2024-07-05,07:38:31.000,187,11061444,-795,0,1720165110,12638.853721610001,181.67222223000135,54417.49801080001 2024-07-05,07:38:32.000,187,11061466,-795,0,1720165111,12638.833512680001,181.68632049000007,54417.456088080005 2024-07-05,07:38:33.000,187,11061438,-795,0,1720165112,12638.833512680001,181.65812397000263,54417.42813960001 2024-07-05,07:38:34.000,187,11061471,-795,0,1720165113,12638.860457919996,181.6792713600007,54417.4630752 2024-07-05,07:38:35.000,187,11061429,-795,0,1720165114,12638.77288589,181.71451701000478,54417.33031992001 2024-07-05,07:38:36.000,187,11061454,-795,0,1720165115,12638.907612089992,181.71451701000478,54417.553907760004 2024-07-05,07:38:37.000,187,11061450,-795,0,1720165116,12638.948029949992,181.75681179000094,54417.53993352 2024-07-05,07:38:38.000,187,11061407,-795,0,1720165117,12638.988447809992,181.7286152700035,54417.58884336 2024-07-05,07:38:39.000,187,11061389,-795,0,1720165118,12638.941293639997,181.77795917999902,54417.47704944001 2024-07-05,07:38:40.000,187,11061440,-795,0,1720165119,12638.988447809992,181.79205743999773,54417.60980472 2024-07-05,07:38:41.000,187,11061420,-795,0,1720165120,12638.974975190002,181.78500830999837,54417.65871456 2024-07-05,07:38:42.000,187,11061410,-795,0,1720165121,12638.954766260002,181.80615570000373,54417.623778960005 2024-07-05,07:38:43.000,187,11061450,-795,0,1720165122,12638.988447809992,181.79910657000437,54417.53993352 2024-07-05,07:38:44.000,187,11061427,-795,0,1720165123,12639.001920429997,181.84140135000052,54417.5329464 2024-07-05,07:38:45.000,187,11061463,-795,0,1720165124,12639.069283529992,181.8132048300031,54417.66570168001 2024-07-05,07:38:46.000,187,11061407,-795,0,1720165125,12639.082756149997,181.83435222000116,54417.66570168001 2024-07-05,07:38:47.000,187,11061411,-795,0,1720165126,12639.055810910002,181.86959786999796,54417.56089488 2024-07-05,07:38:48.000,187,11061428,-795,0,1720165127,12639.055810910002,181.86959786999796,54417.58185624 2024-07-05,07:38:49.000,187,11061384,-795,0,1720165128,12638.981711499997,181.8766470000046,54417.49102368 2024-07-05,07:38:50.000,187,11061459,-715,0,1720165129,12639.042338289997,181.90484352000203,54417.54692064001 2024-07-05,07:38:51.000,187,11061438,-795,0,1720165130,12639.102965079997,181.93304003999947,54417.71461152001 2024-07-05,07:38:52.000,187,11061451,-795,0,1720165131,12639.076019840002,181.9118926500014,54417.65172744 2024-07-05,07:38:53.000,187,11061431,-795,0,1720165132,12639.089492459992,181.91894178000075,54417.63076608 2024-07-05,07:38:54.000,187,11061444,-795,0,1720165133,12639.129910319993,181.95418743000482,54417.60980472 2024-07-05,07:38:55.000,187,11061447,-795,0,1720165134,12639.129910319993,181.94008916999883,54417.686663039996 2024-07-05,07:38:56.000,187,11061434,-795,0,1720165135,12639.143382939998,181.96828569000354,54417.623778960005 2024-07-05,07:38:57.000,187,11061412,-795,0,1720165136,12639.123174009997,181.98238395000226,54417.63076608 2024-07-05,07:38:58.000,187,11061457,-795,0,1720165137,12639.129910319993,181.96123656000418,54417.56788200001 2024-07-05,07:38:59.000,187,11061437,-795,0,1720165138,12639.129910319993,181.9753348200029,54417.56089488 2024-07-05,07:39:00.000,187,11061444,-795,0,1720165139,12639.224218659998,181.99648221000098,54417.721598640004 2024-07-05,07:39:01.000,187,11061452,-795,0,1720165140,12639.217482349988,181.96123656000418,54417.721598640004 2024-07-05,07:39:02.000,187,11061511,-795,0,1720165141,12639.237691279988,182.00353134000034,54417.791469840005 2024-07-05,07:39:03.000,187,11061440,-795,0,1720165142,12639.244427589998,182.0105804699997,54417.75653424 2024-07-05,07:39:04.000,187,11061403,-795,0,1720165143,12639.096228770002,182.0387769900044,54417.63076608 2024-07-05,07:39:05.000,187,11061454,-795,0,1720165144,12639.210746039993,182.0105804699997,54417.64474032001 2024-07-05,07:39:06.000,187,11061452,-795,0,1720165145,12639.291581759993,182.05287525000313,54417.742560000006 2024-07-05,07:39:07.000,187,11061435,-795,0,1720165146,12639.271372829993,182.03172785999777,54417.78448272001 2024-07-05,07:39:08.000,187,11061396,-795,0,1720165147,12639.257900209988,182.04582612000377,54417.70063728 2024-07-05,07:39:09.000,187,11061453,-795,0,1720165148,12639.264636519998,182.04582612000377,54417.7076244 2024-07-05,07:39:10.000,187,11061392,-795,0,1720165149,12639.318526999989,182.08107177000056,54417.81243120001 2024-07-05,07:39:11.000,187,11061416,-795,0,1720165150,12639.352208549994,182.08107177000056,54417.72858576 2024-07-05,07:39:12.000,187,11061435,-795,0,1720165151,12639.284845449998,182.09517002999928,54417.70063728 2024-07-05,07:39:13.000,187,11061440,-795,0,1720165152,12639.284845449998,182.0740226400012,54417.7076244 2024-07-05,07:39:14.000,187,11061446,-795,0,1720165153,12639.311790689993,182.08812089999992,54417.672688800005 2024-07-05,07:39:15.000,187,11061415,-795,0,1720165154,12639.352208549994,182.08812089999992,54417.78448272001 2024-07-05,07:39:16.000,187,11061451,-795,0,1720165155,12639.412835339994,182.109268289998,54417.82640544 2024-07-05,07:39:17.000,187,11061406,-795,0,1720165156,12639.419571649989,182.08812089999992,54417.74954712 2024-07-05,07:39:18.000,187,11061414,-795,0,1720165157,12639.399362719989,182.10221915999864,54417.721598640004 2024-07-05,07:39:19.000,187,11061432,-795,0,1720165158,12639.439780579989,182.0740226400012,54417.742560000006 2024-07-05,07:39:20.000,187,11061411,-795,0,1720165159,12639.426307959999,182.10221915999864,54417.742560000006 2024-07-05,07:39:21.000,187,11061401,-795,0,1720165160,12639.473462129994,182.08812089999992,54417.73557288001 2024-07-05,07:39:22.000,187,11061421,-795,0,1720165161,12639.473462129994,182.08812089999992,54417.7774956 2024-07-05,07:39:23.000,187,11061421,-795,0,1720165162,12639.45998950999,182.0740226400012,54417.69365016001 2024-07-05,07:39:24.000,187,11061439,-795,0,1720165163,12639.473462129994,182.0740226400012,54417.75653424 2024-07-05,07:39:25.000,187,11061417,-795,0,1720165164,12639.554297849994,182.09517002999928,54417.854353919996 2024-07-05,07:39:26.000,187,11061433,-795,0,1720165165,12639.574506779994,182.10221915999864,54417.8473668 2024-07-05,07:39:27.000,187,11061391,-795,0,1720165166,12639.527352609999,182.123366550004,54417.69365016001 2024-07-05,07:39:28.000,187,11061393,-795,0,1720165167,12639.50040736999,182.109268289998,54417.69365016001 2024-07-05,07:39:29.000,187,11061437,-795,0,1720165168,12639.554297849994,182.09517002999928,54417.70063728 2024-07-05,07:39:30.000,187,11061398,-795,0,1720165169,12639.56103415999,182.109268289998,54417.81243120001 2024-07-05,07:39:31.000,187,11061396,-795,0,1720165170,12639.62166094999,182.109268289998,54417.840379680005 2024-07-05,07:39:32.000,187,11061395,-795,0,1720165171,12639.62166094999,182.08812089999992,54417.79845696 2024-07-05,07:39:33.000,187,11061423,-795,0,1720165172,12639.62166094999,182.109268289998,54417.840379680005 2024-07-05,07:39:34.000,187,11061417,-795,0,1720165173,12639.614924639995,182.0740226400012,54417.79845696 2024-07-05,07:39:35.000,187,11061375,-795,0,1720165174,12639.68228773999,182.08107177000056,54417.840379680005 2024-07-05,07:39:36.000,187,11061427,-795,0,1720165175,12639.64860619,182.0740226400012,54417.8473668 2024-07-05,07:39:37.000,187,11061448,-795,0,1720165176,12639.68228773999,182.08107177000056,54417.86134104001 2024-07-05,07:39:38.000,187,11061457,-795,0,1720165177,12639.62839726,182.0740226400012,54417.742560000006 2024-07-05,07:39:39.000,187,11061393,-795,0,1720165178,12639.64186987999,182.06697351000184,54417.721598640004 2024-07-05,07:39:40.000,187,11061400,-795,0,1720165179,12639.66207880999,182.08812089999992,54417.79845696 2024-07-05,07:39:41.000,187,11061469,-795,0,1720165180,12639.74965084,182.05287525000313,54417.90326376001 2024-07-05,07:39:42.000,187,11061387,-795,0,1720165181,12639.72944191,182.08812089999992,54417.93819936 2024-07-05,07:39:43.000,187,11061381,-795,0,1720165182,12639.76985977,182.04582612000377,54417.917238 2024-07-05,07:39:44.000,187,11061438,-795,0,1720165183,12639.70923298,182.0740226400012,54417.83339256001 2024-07-05,07:39:45.000,187,11061437,-795,0,1720165184,12639.68902405,182.0387769900044,54417.80544408 2024-07-05,07:39:46.000,187,11061432,-795,0,1720165185,12639.72270559999,182.06697351000184,54417.889289520004 2024-07-05,07:39:47.000,187,11061440,-795,0,1720165186,12639.736178219995,182.08107177000056,54417.86134104001 2024-07-05,07:39:48.000,187,11061457,-795,0,1720165187,12639.76312345999,182.08107177000056,54417.87531528 2024-07-05,07:39:49.000,187,11061456,-795,0,1720165188,12639.776596079995,182.05992438000249,54417.840379680005 2024-07-05,07:39:50.000,187,11061406,-795,0,1720165189,12639.7900687,182.08812089999992,54417.90326376001 2024-07-05,07:39:51.000,187,11061413,-795,0,1720165190,12639.76312345999,182.08812089999992,54417.73557288001 2024-07-05,07:39:52.000,187,11061380,-795,0,1720165191,12639.82375024999,182.08812089999992,54417.80544408 2024-07-05,07:39:53.000,187,11061417,-795,0,1720165192,12639.78333238999,182.05287525000313,54417.77050848 2024-07-05,07:39:54.000,187,11061405,-795,0,1720165193,12639.7900687,182.06697351000184,54417.80544408 2024-07-05,07:39:55.000,187,11061402,-795,0,1720165194,12639.83048656,182.01762959999905,54417.889289520004 2024-07-05,07:39:56.000,187,11061417,-795,0,1720165195,12639.81027763,182.0740226400012,54417.917238 2024-07-05,07:39:57.000,187,11061414,-795,0,1720165196,12639.817013939995,182.03172785999777,54417.88230240001 2024-07-05,07:39:58.000,187,11061454,-795,0,1720165197,12639.84395917999,182.03172785999777,54417.81941832 2024-07-05,07:39:59.000,187,11061439,-795,0,1720165198,12639.877640729996,182.01762959999905,54417.93121224001 2024-07-05,07:40:00.000,187,11061426,-795,0,1720165199,12639.84395917999,182.0246787299984,54417.88230240001 2024-07-05,07:40:01.000,187,11061425,-795,0,1720165200,12639.85069549,182.0105804699997,54417.96614784 2024-07-05,07:40:02.000,187,11061414,-795,0,1720165201,12639.86416810999,182.01762959999905,54417.82640544 2024-07-05,07:40:03.000,187,11061364,-795,0,1720165202,12639.87090442,182.03172785999777,54417.889289520004 2024-07-05,07:40:04.000,187,11061420,-795,0,1720165203,12639.93153121,181.99648221000098,54417.9871092 2024-07-05,07:40:05.000,187,11061364,-795,0,1720165204,12639.86416810999,182.00353134000034,54417.71461152001 2024-07-05,07:40:06.000,187,11061385,-795,0,1720165205,12639.90458596999,181.9753348200029,54417.82640544 2024-07-05,07:40:07.000,187,11061375,-795,0,1720165206,12639.93153121,181.99648221000098,54417.910250880006 2024-07-05,07:40:08.000,187,11061441,-795,0,1720165207,12639.897849659996,182.01762959999905,54417.87531528 2024-07-05,07:40:09.000,187,11061355,-795,0,1720165208,12639.91132228,182.0246787299984,54417.840379680005 2024-07-05,07:40:10.000,187,11061410,-795,0,1720165209,12639.998894309996,181.98943308000162,54417.93121224001 2024-07-05,07:40:11.000,187,11061409,-795,0,1720165210,12639.958476449996,182.0246787299984,54417.92422512 2024-07-05,07:40:12.000,187,11061438,-795,0,1720165211,12639.992158000001,182.0105804699997,54417.92422512 2024-07-05,07:40:13.000,187,11061464,-795,0,1720165212,12639.978685379996,182.0246787299984,54417.93819936 2024-07-05,07:40:14.000,187,11061420,-795,0,1720165213,12639.95174014,181.96123656000418,54417.8473668 2024-07-05,07:40:15.000,187,11061393,-795,0,1720165214,12639.97194907,181.98238395000226,54417.80544408 2024-07-05,07:40:16.000,187,11061407,-795,0,1720165215,12639.998894309996,181.9471382999982,54417.88230240001 2024-07-05,07:40:17.000,187,11061415,-795,0,1720165216,12639.998894309996,181.96828569000354,54417.98012208001 2024-07-05,07:40:18.000,187,11061404,-795,0,1720165217,12640.046048479991,181.96123656000418,54417.92422512 2024-07-05,07:40:19.000,187,11061454,-795,0,1720165218,12639.992158000001,181.96123656000418,54417.79845696 2024-07-05,07:40:20.000,187,11061430,-795,0,1720165219,12639.965212759991,181.95418743000482,54417.82640544 2024-07-05,07:40:21.000,187,11061430,-795,0,1720165220,12640.046048479991,181.96123656000418,54418.04300616 2024-07-05,07:40:22.000,187,11061441,-795,0,1720165221,12639.95174014,181.94008916999883,54417.75653424 2024-07-05,07:40:23.000,187,11061396,-795,0,1720165222,12639.958476449996,181.9471382999982,54417.889289520004 2024-07-05,07:40:24.000,187,11061411,-795,0,1720165223,12640.039312169996,181.9471382999982,54417.93819936 2024-07-05,07:40:25.000,187,11061422,-795,0,1720165224,12639.985421689991,181.94008916999883,54417.93121224001 2024-07-05,07:40:26.000,187,11061417,-795,0,1720165225,12640.046048479991,181.94008916999883,54417.854353919996 2024-07-05,07:40:27.000,187,11061446,-795,0,1720165226,12640.025839549991,181.91894178000075,54417.90326376001 2024-07-05,07:40:28.000,187,11061405,-795,0,1720165227,12640.046048479991,181.9118926500014,54417.910250880006 2024-07-05,07:40:29.000,187,11061400,-795,0,1720165228,12640.052784790001,181.91894178000075,54417.94518648 2024-07-05,07:40:30.000,187,11061443,-795,0,1720165229,12640.039312169996,181.9118926500014,54417.88230240001 2024-07-05,07:40:31.000,187,11061415,-795,0,1720165230,12640.025839549991,181.9118926500014,54417.90326376001 2024-07-05,07:40:32.000,187,11061397,-795,0,1720165231,12640.019103239996,181.90484352000203,54417.854353919996 2024-07-05,07:40:33.000,187,11061434,-795,0,1720165232,12639.978685379996,181.86959786999796,54417.81941832 2024-07-05,07:40:34.000,187,11061428,-795,0,1720165233,12639.958476449996,181.89779439000267,54417.77050848 2024-07-05,07:40:35.000,187,11061439,-795,0,1720165234,12640.012366930001,181.90484352000203,54417.90326376001 2024-07-05,07:40:36.000,187,11061439,-795,0,1720165235,12640.093202650001,181.86959786999796,54417.8473668 2024-07-05,07:40:37.000,187,11061478,-795,0,1720165236,12639.992158000001,181.86959786999796,54417.7076244 2024-07-05,07:40:38.000,187,11061427,-795,0,1720165237,12640.032575860001,181.8907452600033,54417.81941832 2024-07-05,07:40:39.000,187,11061401,-795,0,1720165238,12639.97194907,181.8907452600033,54417.79845696 2024-07-05,07:40:40.000,187,11061443,-795,0,1720165239,12640.046048479991,181.88369613000395,54417.791469840005 2024-07-05,07:40:41.000,187,11061449,-795,0,1720165240,12639.998894309996,181.88369613000395,54417.87531528 2024-07-05,07:40:42.000,187,11061442,-795,0,1720165241,12640.066257409992,181.84845047999988,54417.90326376001 2024-07-05,07:40:43.000,187,11061420,-795,0,1720165242,12640.046048479991,181.84845047999988,54417.90326376001 2024-07-05,07:40:44.000,187,11061439,-795,0,1720165243,12640.072993720001,181.84140135000052,54417.910250880006 2024-07-05,07:40:45.000,187,11061479,-795,0,1720165244,12640.106675269992,181.8132048300031,54417.93121224001 2024-07-05,07:40:46.000,187,11061426,-795,0,1720165245,12640.106675269992,181.8273030900018,54417.99409632 2024-07-05,07:40:47.000,187,11061382,-795,0,1720165246,12640.099938959997,181.82025396000245,54417.917238 2024-07-05,07:40:48.000,187,11061457,-795,0,1720165247,12640.113411580001,181.8273030900018,54417.889289520004 2024-07-05,07:40:49.000,187,11061449,-795,0,1720165248,12640.086466339992,181.8132048300031,54417.82640544 2024-07-05,07:40:50.000,187,11061418,-795,0,1720165249,12640.099938959997,181.83435222000116,54417.77050848 2024-07-05,07:40:51.000,187,11061447,-795,0,1720165250,12640.133620510001,181.84845047999988,54417.90326376001 2024-07-05,07:40:52.000,187,11061394,-795,0,1720165251,12640.133620510001,181.84845047999988,54417.89627664 2024-07-05,07:40:53.000,187,11061420,-795,0,1720165252,12640.140356819997,181.8132048300031,54417.81243120001 2024-07-05,07:40:54.000,187,11061433,-795,0,1720165253,12640.126884199992,181.83435222000116,54417.854353919996 2024-07-05,07:40:55.000,187,11061439,-795,0,1720165254,12640.099938959997,181.79910657000437,54417.77050848 2024-07-05,07:40:56.000,187,11061433,-795,0,1720165255,12640.147093129992,181.82025396000245,54417.74954712 2024-07-05,07:40:57.000,187,11061417,-795,0,1720165256,12640.153829440002,181.8273030900018,54417.86134104001 2024-07-05,07:40:58.000,187,11061471,-795,0,1720165257,12640.160565749997,181.8132048300031,54417.87531528 2024-07-05,07:40:59.000,187,11061424,-795,0,1720165258,12640.072993720001,181.78500830999837,54417.72858576 2024-07-05,07:41:00.000,187,11061411,-795,0,1720165259,12640.140356819997,181.82025396000245,54417.82640544 2024-07-05,07:41:01.000,187,11061422,-795,0,1720165260,12640.187510989992,181.80615570000373,54417.93819936 2024-07-05,07:41:02.000,187,11061420,-795,0,1720165261,12640.133620510001,181.82025396000245,54417.791469840005 2024-07-05,07:41:03.000,187,11061414,-795,0,1720165262,12640.133620510001,181.8132048300031,54417.80544408 2024-07-05,07:41:04.000,187,11061419,-795,0,1720165263,12640.106675269992,181.80615570000373,54417.64474032001 2024-07-05,07:41:05.000,187,11061429,-795,0,1720165264,12640.072993720001,181.8132048300031,54417.791469840005 2024-07-05,07:41:06.000,187,11061444,-795,0,1720165265,12640.072993720001,181.7638609200003,54417.56788200001 2024-07-05,07:41:07.000,187,11061412,-795,0,1720165266,12640.059521099996,181.80615570000373,54417.73557288001 2024-07-05,07:41:08.000,187,11061434,-795,0,1720165267,12640.113411580001,181.74976266000158,54417.83339256001 2024-07-05,07:41:09.000,187,11061430,-795,0,1720165268,12640.120147889997,181.78500830999837,54417.82640544 2024-07-05,07:41:10.000,187,11061439,-795,0,1720165269,12640.153829440002,181.79910657000437,54417.840379680005 2024-07-05,07:41:11.000,187,11061411,-795,0,1720165270,12640.099938959997,181.7638609200003,54417.791469840005 2024-07-05,07:41:12.000,187,11061408,-795,0,1720165271,12640.059521099996,181.79205743999773,54417.64474032001 2024-07-05,07:41:13.000,187,11061448,-795,0,1720165272,12640.072993720001,181.79205743999773,54417.71461152001 2024-07-05,07:41:14.000,187,11061458,-795,0,1720165273,12640.072993720001,181.78500830999837,54417.686663039996 2024-07-05,07:41:15.000,187,11061405,-795,0,1720165274,12640.106675269992,181.75681179000094,54417.840379680005 2024-07-05,07:41:16.000,187,11061404,-795,0,1720165275,12640.113411580001,181.79910657000437,54417.854353919996 2024-07-05,07:41:17.000,187,11061440,-795,0,1720165276,12640.106675269992,181.7638609200003,54417.80544408 2024-07-05,07:41:18.000,187,11061370,-795,0,1720165277,12640.072993720001,181.78500830999837,54417.76352136001 2024-07-05,07:41:19.000,187,11061424,-795,0,1720165278,12640.099938959997,181.77091004999966,54417.7774956 2024-07-05,07:41:20.000,187,11061419,-795,0,1720165279,12640.106675269992,181.7638609200003,54417.72858576 2024-07-05,07:41:21.000,187,11061435,-795,0,1720165280,12640.079730029996,181.77091004999966,54417.742560000006 2024-07-05,07:41:22.000,187,11061424,-795,0,1720165281,12640.019103239996,181.77091004999966,54417.64474032001 2024-07-05,07:41:23.000,187,11061427,-795,0,1720165282,12640.019103239996,181.78500830999837,54417.64474032001 2024-07-05,07:41:24.000,187,11061474,-795,0,1720165283,12640.106675269992,181.78500830999837,54417.75653424 2024-07-05,07:41:25.000,187,11061451,-795,0,1720165284,12640.046048479991,181.78500830999837,54417.82640544 2024-07-05,07:41:26.000,187,11061411,-795,0,1720165285,12640.126884199992,181.8132048300031,54417.89627664 2024-07-05,07:41:27.000,187,11061354,-795,0,1720165286,12640.072993720001,181.78500830999837,54417.8473668 2024-07-05,07:41:28.000,187,11061390,-795,0,1720165287,12640.019103239996,181.84140135000052,54417.686663039996 2024-07-05,07:41:29.000,187,11061416,-795,0,1720165288,12639.998894309996,181.79910657000437,54417.69365016001 2024-07-05,07:41:30.000,187,11061428,-795,0,1720165289,12639.998894309996,181.77795917999902,54417.721598640004 2024-07-05,07:41:31.000,187,11061408,-795,0,1720165290,12640.012366930001,181.8132048300031,54417.67967592 2024-07-05,07:41:32.000,187,11061458,-795,0,1720165291,12640.059521099996,181.77795917999902,54417.76352136001 2024-07-05,07:41:33.000,187,11061457,-795,0,1720165292,12639.978685379996,181.79205743999773,54417.7076244 2024-07-05,07:41:34.000,187,11061392,-795,0,1720165293,12640.039312169996,181.79205743999773,54417.66570168001 2024-07-05,07:41:35.000,187,11061417,-795,0,1720165294,12640.032575860001,181.79910657000437,54417.73557288001 2024-07-05,07:41:36.000,187,11061429,-795,0,1720165295,12640.072993720001,181.80615570000373,54417.72858576 2024-07-05,07:41:37.000,187,11061398,-795,0,1720165296,12640.046048479991,181.80615570000373,54417.721598640004 2024-07-05,07:41:38.000,187,11061406,-795,0,1720165297,12640.066257409992,181.77795917999902,54417.66570168001 2024-07-05,07:41:39.000,187,11061456,-795,0,1720165298,12640.032575860001,181.79910657000437,54417.72858576 2024-07-05,07:41:40.000,187,11061385,-795,0,1720165299,12640.059521099996,181.79910657000437,54417.7076244 2024-07-05,07:41:41.000,187,11061464,-795,0,1720165300,12640.106675269992,181.78500830999837,54417.854353919996 2024-07-05,07:41:42.000,187,11061410,-795,0,1720165301,12639.7900687,181.82025396000245,54417.31634568 2024-07-05,07:41:43.000,187,11061407,-795,0,1720165302,12640.059521099996,181.79910657000437,54417.73557288001 2024-07-05,07:41:44.000,187,11061433,-795,0,1720165303,12640.093202650001,181.82025396000245,54417.73557288001 2024-07-05,07:41:45.000,187,11061454,-795,0,1720165304,12640.099938959997,181.80615570000373,54417.721598640004 2024-07-05,07:41:46.000,187,11061452,-795,0,1720165305,12640.059521099996,181.8132048300031,54417.60980472 2024-07-05,07:41:47.000,187,11061391,-795,0,1720165306,12640.032575860001,181.83435222000116,54417.69365016001 2024-07-05,07:41:48.000,187,11061447,-795,0,1720165307,12640.059521099996,181.80615570000373,54417.77050848 2024-07-05,07:41:49.000,187,11061460,-795,0,1720165308,12640.046048479991,181.82025396000245,54417.77050848 2024-07-05,07:41:50.000,187,11061404,-795,0,1720165309,12640.039312169996,181.79910657000437,54417.75653424 2024-07-05,07:41:51.000,187,11061465,-795,0,1720165310,12639.985421689991,181.79910657000437,54417.686663039996 2024-07-05,07:41:52.000,187,11061393,-795,0,1720165311,12639.978685379996,181.79205743999773,54417.56089488 2024-07-05,07:41:53.000,187,11061453,-795,0,1720165312,12640.046048479991,181.79205743999773,54417.574869120006 2024-07-05,07:41:54.000,187,11061419,-795,0,1720165313,12640.032575860001,181.7638609200003,54417.59583048001 2024-07-05,07:41:55.000,187,11061403,-795,0,1720165314,12640.025839549991,181.77091004999966,54417.67967592 2024-07-05,07:41:56.000,187,11061462,-795,0,1720165315,12640.032575860001,181.74976266000158,54417.67967592 2024-07-05,07:41:57.000,187,11061424,-795,0,1720165316,12640.032575860001,181.77091004999966,54417.672688800005 2024-07-05,07:41:58.000,187,11061424,-795,0,1720165317,12639.998894309996,181.74976266000158,54417.623778960005 2024-07-05,07:41:59.000,187,11061442,-795,0,1720165318,12640.019103239996,181.72156614000414,54417.672688800005 2024-07-05,07:42:00.000,187,11061428,-795,0,1720165319,12640.012366930001,181.74271353000222,54417.65172744 2024-07-05,07:42:01.000,187,11061446,-795,0,1720165320,12640.005630619991,181.7286152700035,54417.59583048001 2024-07-05,07:42:02.000,187,11061472,-795,0,1720165321,12639.93153121,181.73566440000286,54417.456088080005 2024-07-05,07:42:03.000,187,11061419,-795,0,1720165322,12639.97194907,181.73566440000286,54417.553907760004 2024-07-05,07:42:04.000,187,11061441,-795,0,1720165323,12639.91132228,181.74976266000158,54417.47006232 2024-07-05,07:42:05.000,187,11061432,-795,0,1720165324,12640.032575860001,181.67222223000135,54417.77050848 2024-07-05,07:42:06.000,187,11061377,-795,0,1720165325,12640.025839549991,181.70746787999815,54417.69365016001 2024-07-05,07:42:07.000,187,11061428,-795,0,1720165326,12639.90458596999,181.71451701000478,54417.66570168001 2024-07-05,07:42:08.000,187,11061461,-795,0,1720165327,12639.877640729996,181.7286152700035,54417.41416536 2024-07-05,07:42:09.000,187,11061438,-795,0,1720165328,12639.89111335,181.7004187499988,54417.52595928001 2024-07-05,07:42:10.000,187,11061438,-795,0,1720165329,12639.978685379996,181.65812397000263,54417.58185624 2024-07-05,07:42:11.000,187,11061428,-795,0,1720165330,12639.924794899991,181.7004187499988,54417.53993352 2024-07-05,07:42:12.000,187,11061421,-755,0,1720165331,12639.91132228,181.665173100002,54417.504997920005 2024-07-05,07:42:13.000,187,11061469,-795,0,1720165332,12639.897849659996,181.70746787999815,54417.52595928001 2024-07-05,07:42:14.000,187,11061410,-795,0,1720165333,12639.945003829991,181.6792713600007,54417.58884336 2024-07-05,07:42:15.000,187,11061363,-795,0,1720165334,12639.93153121,181.7004187499988,54417.553907760004 2024-07-05,07:42:16.000,187,11061419,-795,0,1720165335,12639.95174014,181.63697658000456,54417.48403656 2024-07-05,07:42:17.000,187,11061442,-795,0,1720165336,12639.918058589996,181.67222223000135,54417.393204 2024-07-05,07:42:18.000,187,11061447,-795,0,1720165337,12639.89111335,181.62992744999792,54417.337307040005 2024-07-05,07:42:19.000,187,11061413,-795,0,1720165338,12639.877640729996,181.65107484000328,54417.407178240006 2024-07-05,07:42:20.000,187,11061407,-795,0,1720165339,12639.978685379996,181.64402571000392,54417.504997920005 2024-07-05,07:42:21.000,187,11061398,-795,0,1720165340,12639.958476449996,181.665173100002,54417.52595928001 2024-07-05,07:42:22.000,187,11061416,-795,0,1720165341,12639.938267519996,181.65812397000263,54417.51198504 2024-07-05,07:42:23.000,187,11061402,-795,0,1720165342,12639.87090442,181.665173100002,54417.44910096001 2024-07-05,07:42:24.000,187,11061477,-795,0,1720165343,12639.93153121,181.62992744999792,54417.44910096001 2024-07-05,07:42:25.000,187,11061406,-795,0,1720165344,12639.84395917999,181.65812397000263,54417.34429416 2024-07-05,07:42:26.000,187,11061432,-795,0,1720165345,12639.85069549,181.64402571000392,54417.31634568 2024-07-05,07:42:27.000,187,11061406,-795,0,1720165346,12639.857431799996,181.63697658000456,54417.456088080005 2024-07-05,07:42:28.000,187,11061426,-795,0,1720165347,12639.897849659996,181.62287831999856,54417.47006232 2024-07-05,07:42:29.000,187,11061454,-795,0,1720165348,12639.877640729996,181.68632049000007,54417.43512672 2024-07-05,07:42:30.000,187,11061394,-795,0,1720165349,12639.89111335,181.62287831999856,54417.31634568 2024-07-05,07:42:31.000,187,11061408,-795,0,1720165350,12639.88437703999,181.64402571000392,54417.456088080005 2024-07-05,07:42:32.000,187,11061402,-795,0,1720165351,12639.86416810999,181.64402571000392,54417.43512672 2024-07-05,07:42:33.000,187,11061399,-795,0,1720165352,12639.82375024999,181.62992744999792,54417.30935856001 2024-07-05,07:42:34.000,187,11061452,-795,0,1720165353,12639.837222869995,181.59468180000113,54417.288397200005 2024-07-05,07:42:35.000,187,11061461,-795,0,1720165354,12639.84395917999,181.6158291899992,54417.42813960001 2024-07-05,07:42:36.000,187,11061454,-795,0,1720165355,12639.89111335,181.63697658000456,54417.42813960001 2024-07-05,07:42:37.000,187,11061450,-795,0,1720165356,12639.83048656,181.6158291899992,54417.36525552 2024-07-05,07:42:38.000,187,11061448,-795,0,1720165357,12639.86416810999,181.60173093000049,54417.34429416 2024-07-05,07:42:39.000,187,11061416,-795,0,1720165358,12639.877640729996,181.63697658000456,54417.36525552 2024-07-05,07:42:40.000,187,11061440,-795,0,1720165359,12639.877640729996,181.60878005999984,54417.30237144 2024-07-05,07:42:41.000,187,11061391,-795,0,1720165360,12639.86416810999,181.58763267000177,54417.34429416 2024-07-05,07:42:42.000,187,11061410,-795,0,1720165361,12639.857431799996,181.59468180000113,54417.30237144 2024-07-05,07:42:43.000,187,11061397,-795,0,1720165362,12639.857431799996,181.60878005999984,54417.29538432 2024-07-05,07:42:44.000,187,11061421,-795,0,1720165363,12639.90458596999,181.60173093000049,54417.30935856001 2024-07-05,07:42:45.000,187,11061420,-795,0,1720165364,12639.924794899991,181.59468180000113,54417.42115248 2024-07-05,07:42:46.000,187,11061406,-795,0,1720165365,12639.958476449996,181.59468180000113,54417.43512672 2024-07-05,07:42:47.000,187,11061427,-795,0,1720165366,12639.93153121,181.58763267000177,54417.4630752 2024-07-05,07:42:48.000,187,11061423,-795,0,1720165367,12639.88437703999,181.5805835400024,54417.36525552 2024-07-05,07:42:49.000,187,11061442,-795,0,1720165368,12639.897849659996,181.58763267000177,54417.351281279996 2024-07-05,07:42:50.000,187,11061403,-795,0,1720165369,12639.918058589996,181.58763267000177,54417.393204 2024-07-05,07:42:51.000,187,11061393,-795,0,1720165370,12639.91132228,181.63697658000456,54417.386216880004 2024-07-05,07:42:52.000,187,11061424,-795,0,1720165371,12639.93153121,181.60173093000049,54417.30935856001 2024-07-05,07:42:53.000,187,11061449,-795,0,1720165372,12639.93153121,181.60878005999984,54417.351281279996 2024-07-05,07:42:54.000,187,11061457,-795,0,1720165373,12639.93153121,181.5664852800037,54417.288397200005 2024-07-05,07:42:55.000,187,11061389,-795,0,1720165374,12639.89111335,181.57353441000305,54417.28141008001 2024-07-05,07:42:56.000,187,11061413,-795,0,1720165375,12639.95174014,181.5805835400024,54417.34429416 2024-07-05,07:42:57.000,187,11061431,-795,0,1720165376,12639.965212759991,181.57353441000305,54417.33031992001 2024-07-05,07:42:58.000,187,11061406,-795,0,1720165377,12639.958476449996,181.55943615000433,54417.35826840001 2024-07-05,07:42:59.000,187,11061415,-795,0,1720165378,12639.93153121,181.57353441000305,54417.30237144 2024-07-05,07:43:00.000,187,11061424,-795,0,1720165379,12639.978685379996,181.5664852800037,54417.34429416 2024-07-05,07:43:01.000,187,11061417,-795,0,1720165380,12639.992158000001,181.55943615000433,54417.43512672 2024-07-05,07:43:02.000,187,11061426,-795,0,1720165381,12639.945003829991,181.55943615000433,54417.3233328 2024-07-05,07:43:03.000,187,11061425,-795,0,1720165382,12639.985421689991,181.55943615000433,54417.35826840001 2024-07-05,07:43:04.000,187,11061443,-795,0,1720165383,12640.019103239996,181.5523870199977,54417.351281279996 2024-07-05,07:43:05.000,187,11061413,-795,0,1720165384,12639.992158000001,181.52419050000026,54417.393204 2024-07-05,07:43:06.000,187,11061440,-795,0,1720165385,12639.998894309996,181.53123962999962,54417.337307040005 2024-07-05,07:43:07.000,187,11061434,-795,0,1720165386,12639.97194907,181.51009224000154,54417.20455176 2024-07-05,07:43:08.000,187,11061427,-795,0,1720165387,12640.032575860001,181.53828875999898,54417.36525552 2024-07-05,07:43:09.000,187,11061455,-795,0,1720165388,12640.012366930001,181.5171413700009,54417.28141008001 2024-07-05,07:43:10.000,187,11061393,-795,0,1720165389,12640.072993720001,181.51009224000154,54417.4630752 2024-07-05,07:43:11.000,187,11061399,-795,0,1720165390,12640.079730029996,181.52419050000026,54417.44211384 2024-07-05,07:43:12.000,187,11061418,-795,0,1720165391,12640.099938959997,181.53123962999962,54417.31634568 2024-07-05,07:43:13.000,187,11061387,-795,0,1720165392,12640.019103239996,181.53828875999898,54417.34429416 2024-07-05,07:43:14.000,187,11061399,-795,0,1720165393,12639.945003829991,181.53123962999962,54417.169616160005 2024-07-05,07:43:15.000,187,11061429,-795,0,1720165394,12639.97194907,181.48894485000346,54417.239487360006 2024-07-05,07:43:16.000,187,11061391,-795,0,1720165395,12640.052784790001,181.47484659000474,54417.40019112001 2024-07-05,07:43:17.000,187,11061416,-795,0,1720165396,12640.093202650001,181.49599398000282,54417.386216880004 2024-07-05,07:43:18.000,187,11061428,-795,0,1720165397,12640.113411580001,181.48894485000346,54417.393204 2024-07-05,07:43:19.000,187,11061410,-795,0,1720165398,12640.039312169996,181.4677974599981,54417.28141008001 2024-07-05,07:43:20.000,187,11061396,-795,0,1720165399,12640.079730029996,181.48894485000346,54417.2534616 2024-07-05,07:43:21.000,187,11061399,-795,0,1720165400,12640.059521099996,181.47484659000474,54417.22551312 2024-07-05,07:43:22.000,187,11061395,-795,0,1720165401,12640.079730029996,181.48894485000346,54417.27442296 2024-07-05,07:43:23.000,187,11061417,-795,0,1720165402,12640.086466339992,181.51009224000154,54417.20455176 2024-07-05,07:43:24.000,187,11061429,-795,0,1720165403,12640.140356819997,181.51009224000154,54417.19756464 2024-07-05,07:43:25.000,187,11061456,-795,0,1720165404,12640.167302059992,181.46074832999875,54417.33031992001 2024-07-05,07:43:26.000,187,11061450,-795,0,1720165405,12640.200983609997,181.4818957200041,54417.288397200005 2024-07-05,07:43:27.000,187,11061491,-795,0,1720165406,12640.227928849992,181.49599398000282,54417.351281279996 2024-07-05,07:43:28.000,187,11061451,-795,0,1720165407,12640.194247300002,181.48894485000346,54417.218526000004 2024-07-05,07:43:29.000,187,11061443,-795,0,1720165408,12640.207719919992,181.46074832999875,54417.20455176 2024-07-05,07:43:30.000,187,11061435,-795,0,1720165409,12640.214456230002,181.4818957200041,54417.16262904001 2024-07-05,07:43:31.000,187,11061411,-795,0,1720165410,12640.248137779992,181.4677974599981,54417.19057752001 2024-07-05,07:43:32.000,187,11061437,-795,0,1720165411,12640.248137779992,181.43960094000067,54417.183590399996 2024-07-05,07:43:33.000,187,11061422,-795,0,1720165412,12640.241401469997,181.46074832999875,54417.16262904001 2024-07-05,07:43:34.000,187,11061436,-795,0,1720165413,12640.308764569992,181.44665007000003,54417.120706320005 2024-07-05,07:43:35.000,187,11061398,-795,0,1720165414,12640.328973499993,181.42550268000196,54417.22551312 2024-07-05,07:43:36.000,187,11061406,-795,0,1720165415,12640.261610399997,181.43960094000067,54417.183590399996 2024-07-05,07:43:37.000,187,11061416,-795,0,1720165416,12640.308764569992,181.4184535500026,54417.19756464 2024-07-05,07:43:38.000,187,11061449,-795,0,1720165417,12640.214456230002,181.42550268000196,54417.050835120004 2024-07-05,07:43:39.000,187,11061429,-795,0,1720165418,12640.227928849992,181.42550268000196,54417.09275784001 2024-07-05,07:43:40.000,187,11061413,-795,0,1720165419,12640.275083020002,181.43960094000067,54417.12769344 2024-07-05,07:43:41.000,187,11061426,-795,0,1720165420,12640.335709810002,181.40435529000388,54417.26743584 2024-07-05,07:43:42.000,187,11061401,-795,0,1720165421,12640.342446119997,181.4325518100013,54417.24647448 2024-07-05,07:43:43.000,187,11061470,-795,0,1720165422,12640.349182429993,181.39025702999788,54417.239487360006 2024-07-05,07:43:44.000,187,11061408,-795,0,1720165423,12640.268346709992,181.39730616000452,54417.04384800001 2024-07-05,07:43:45.000,187,11061427,-795,0,1720165424,12640.288555639992,181.37615876999917,54417.11371920001 2024-07-05,07:43:46.000,187,11061430,-795,0,1720165425,12640.275083020002,181.39025702999788,54417.183590399996 2024-07-05,07:43:47.000,187,11061407,-795,0,1720165426,12640.295291950002,181.39730616000452,54417.20455176 2024-07-05,07:43:48.000,187,11061420,-795,0,1720165427,12640.295291950002,181.38320789999852,54417.09974496 2024-07-05,07:43:49.000,187,11061403,-795,0,1720165428,12640.315500880002,181.34796225000173,54417.071796480006 2024-07-05,07:43:50.000,187,11061425,-795,0,1720165429,12640.396336600003,181.333863990003,54417.2534616 2024-07-05,07:43:51.000,187,11061433,-795,0,1720165430,12640.349182429993,181.3056674699983,54417.20455176 2024-07-05,07:43:52.000,187,11061438,-795,0,1720165431,12640.382863979998,181.29156920999958,54417.12769344 2024-07-05,07:43:53.000,187,11061407,-795,0,1720165432,12640.302028259997,181.22812703999807,54417.02288664001 2024-07-05,07:43:54.000,187,11061405,-795,0,1720165433,12640.268346709992,181.2210779099987,54417.02288664001 2024-07-05,07:43:55.000,187,11061427,-795,0,1720165434,12640.302028259997,181.21402877999935,54417.14166768001 2024-07-05,07:43:56.000,187,11061389,-795,0,1720165435,12640.349182429993,181.17878313000256,54417.19756464 2024-07-05,07:43:57.000,187,11061457,-795,0,1720165436,12640.308764569992,181.17878313000256,54417.001925280005 2024-07-05,07:43:58.000,187,11061402,-795,0,1720165437,12640.281819329997,181.16468487000384,54417.08577072 2024-07-05,07:43:59.000,187,11061400,-795,0,1720165438,12640.335709810002,181.1082918300017,54417.13468056 2024-07-05,07:44:00.000,187,11061427,-795,0,1720165439,12640.308764569992,181.1717340000032,54417.120706320005 2024-07-05,07:44:01.000,187,11061422,-795,0,1720165440,12640.302028259997,181.10124270000233,54417.10673208 2024-07-05,07:44:02.000,187,11061419,-795,0,1720165441,12640.254874090002,181.11534096000105,54417.04384800001 2024-07-05,07:44:03.000,187,11061415,-795,0,1720165442,12640.227928849992,181.1082918300017,54416.99493816001 2024-07-05,07:44:04.000,187,11061410,-795,0,1720165443,12640.194247300002,181.0871444400036,54416.96698968 2024-07-05,07:44:05.000,187,11061388,-795,0,1720165444,12640.288555639992,181.04484966000018,54417.12769344 2024-07-05,07:44:06.000,187,11061427,-795,0,1720165445,12640.308764569992,181.0237022700021,54417.120706320005 2024-07-05,07:44:07.000,187,11061409,-795,0,1720165446,12640.302028259997,180.99550575000467,54417.169616160005 2024-07-05,07:44:08.000,187,11061441,-795,0,1720165447,12640.261610399997,180.96730922999996,54417.13468056 2024-07-05,07:44:09.000,187,11061412,-795,0,1720165448,12640.261610399997,180.98140748999867,54417.28141008001 2024-07-05,07:44:10.000,187,11061460,-795,0,1720165449,12640.140356819997,181.0237022700021,54417.050835120004 2024-07-05,07:44:11.000,187,11061445,-795,0,1720165450,12640.248137779992,180.93206358000316,54417.02288664001 2024-07-05,07:44:12.000,187,11061390,-715,0,1720165451,12640.261610399997,180.88271967000037,54417.12769344 2024-07-05,07:44:13.000,187,11061439,-795,0,1720165452,12640.268346709992,180.9109161899978,54417.06480936001 2024-07-05,07:44:14.000,187,11061417,-795,0,1720165453,12640.167302059992,180.84747402000357,54417.001925280005 2024-07-05,07:44:15.000,187,11061421,-795,0,1720165454,12640.227928849992,180.85452315000293,54417.09275784001 2024-07-05,07:44:16.000,187,11061405,-795,0,1720165455,12640.167302059992,180.86862141000165,54417.05782224 2024-07-05,07:44:17.000,187,11061422,-795,0,1720165456,12640.194247300002,180.8122283699995,54417.09974496 2024-07-05,07:44:18.000,187,11061423,-795,0,1720165457,12640.153829440002,180.82632662999822,54417.0089124 2024-07-05,07:44:19.000,187,11061437,-795,0,1720165458,12640.086466339992,180.8122283699995,54417.03686088 2024-07-05,07:44:20.000,187,11061375,-795,0,1720165459,12640.113411580001,180.80517924000014,54417.04384800001 2024-07-05,07:44:21.000,187,11061395,-795,0,1720165460,12640.194247300002,180.79813011000078,54417.10673208 2024-07-05,07:44:22.000,187,11061444,-795,0,1720165461,12640.079730029996,180.80517924000014,54416.883144240004 2024-07-05,07:44:23.000,187,11061430,-795,0,1720165462,12640.126884199992,180.75583533000463,54417.02288664001 2024-07-05,07:44:24.000,187,11061396,-795,0,1720165463,12640.133620510001,180.79108098000142,54417.05782224 2024-07-05,07:44:25.000,187,11061398,-795,0,1720165464,12640.120147889997,180.74173706999863,54417.05782224 2024-07-05,07:44:26.000,187,11061431,-795,0,1720165465,12640.120147889997,180.748786199998,54417.071796480006 2024-07-05,07:44:27.000,187,11061388,-795,0,1720165466,12640.052784790001,180.748786199998,54416.99493816001 2024-07-05,07:44:28.000,187,11061454,-795,0,1720165467,12640.106675269992,180.72763880999992,54417.03686088 2024-07-05,07:44:29.000,187,11061387,-795,0,1720165468,12640.093202650001,180.69944229000248,54417.120706320005 2024-07-05,07:44:30.000,187,11061398,-795,0,1720165469,12640.099938959997,180.70649142000184,54417.10673208 2024-07-05,07:44:31.000,187,11061443,-795,0,1720165470,12640.086466339992,180.6641966399984,54417.0787836 2024-07-05,07:44:32.000,187,11061417,-795,0,1720165471,12640.039312169996,180.67124576999777,54417.02987376 2024-07-05,07:44:33.000,187,11061403,-795,0,1720165472,12640.019103239996,180.6500983799997,54416.98096392 2024-07-05,07:44:34.000,187,11061445,-795,0,1720165473,12640.012366930001,180.64304925000033,54416.93205408 2024-07-05,07:44:35.000,187,11061353,-795,0,1720165474,12640.025839549991,180.64304925000033,54417.02288664001 2024-07-05,07:44:36.000,187,11061395,-795,0,1720165475,12640.012366930001,180.6289509900016,54416.96698968 2024-07-05,07:44:37.000,187,11061440,-795,0,1720165476,12640.025839549991,180.57960707999882,54417.09275784001 2024-07-05,07:44:38.000,187,11061384,-795,0,1720165477,12640.025839549991,180.57255794999946,54417.04384800001 2024-07-05,07:44:39.000,187,11061429,-795,0,1720165478,12639.998894309996,180.5514105600014,54416.92506696001 2024-07-05,07:44:40.000,187,11061458,-795,0,1720165479,12640.012366930001,180.5514105600014,54416.93205408 2024-07-05,07:44:41.000,187,11061432,-795,0,1720165480,12640.005630619991,180.5161649100046,54416.99493816001 2024-07-05,07:44:42.000,187,11061423,-795,0,1720165481,12639.97194907,180.5020666499986,54416.953015440005 2024-07-05,07:44:43.000,187,11061390,-795,0,1720165482,12639.95174014,180.47387013000116,54416.87615712001 2024-07-05,07:44:44.000,187,11061411,-795,0,1720165483,12639.978685379996,180.48796838999988,54416.904105600006 2024-07-05,07:44:45.000,187,11061412,-795,0,1720165484,12639.992158000001,180.48796838999988,54417.0089124 2024-07-05,07:44:46.000,187,11061425,-795,0,1720165485,12639.95174014,180.49501751999924,54416.89013136 2024-07-05,07:44:47.000,187,11061457,-795,0,1720165486,12639.938267519996,180.4668210000018,54417.02288664001 2024-07-05,07:44:48.000,187,11061429,-795,0,1720165487,12640.005630619991,180.44567361000372,54417.001925280005 2024-07-05,07:44:49.000,187,11061430,-795,0,1720165488,12639.998894309996,180.44567361000372,54416.92506696001 2024-07-05,07:44:50.000,187,11061444,-795,0,1720165489,12640.005630619991,180.43862448000436,54416.92506696001 2024-07-05,07:44:51.000,187,11061374,-795,0,1720165490,12639.965212759991,180.43157534999773,54416.98096392 2024-07-05,07:44:52.000,187,11061360,-795,0,1720165491,12639.945003829991,180.42452621999837,54416.93205408 2024-07-05,07:44:53.000,187,11061439,-795,0,1720165492,12639.89111335,180.38928057000157,54416.86917 2024-07-05,07:44:54.000,187,11061380,-795,0,1720165493,12639.89111335,180.39632970000093,54416.84122152 2024-07-05,07:44:55.000,187,11061363,-795,0,1720165494,12639.88437703999,180.33993665999878,54416.85519576001 2024-07-05,07:44:56.000,187,11061437,-795,0,1720165495,12639.83048656,180.35403492000478,54416.85519576001 2024-07-05,07:44:57.000,187,11061410,-795,0,1720165496,12639.89111335,180.33288752999943,54416.82026016 2024-07-05,07:44:58.000,187,11061413,-795,0,1720165497,12639.88437703999,180.304691010002,54416.785324560005 2024-07-05,07:44:59.000,187,11061427,-795,0,1720165498,12639.82375024999,180.33288752999943,54416.77833744001 2024-07-05,07:45:00.000,187,11061413,-795,0,1720165499,12639.837222869995,180.33993665999878,54416.68750488001 2024-07-05,07:45:01.000,187,11061385,-795,0,1720165500,12639.83048656,180.26944535999792,54416.72942760001 2024-07-05,07:45:02.000,187,11061417,-795,0,1720165501,12639.796805009995,180.31174014000135,54416.60365944 2024-07-05,07:45:03.000,187,11061395,-795,0,1720165502,12639.82375024999,180.27649449000455,54416.70846624001 2024-07-05,07:45:04.000,187,11061395,-795,0,1720165503,12639.82375024999,180.24124884000048,54416.715453360004 2024-07-05,07:45:05.000,187,11061402,-795,0,1720165504,12639.83048656,180.2201014500024,54416.77135032 2024-07-05,07:45:06.000,187,11061436,-795,0,1720165505,12639.83048656,180.24829796999984,54416.75737608001 2024-07-05,07:45:07.000,187,11061447,-795,0,1720165506,12639.796805009995,180.2201014500024,54416.68750488001 2024-07-05,07:45:08.000,187,11061441,-795,0,1720165507,12639.78333238999,180.22715058000176,54416.680517759996 2024-07-05,07:45:09.000,187,11061427,-795,0,1720165508,12639.857431799996,180.24124884000048,54416.72244048 2024-07-05,07:45:10.000,187,11061438,-795,0,1720165509,12639.86416810999,180.1919049299977,54416.75038896 2024-07-05,07:45:11.000,187,11061396,-795,0,1720165510,12639.756387149995,180.2201014500024,54416.65256928 2024-07-05,07:45:12.000,187,11061459,-795,0,1720165511,12639.76312345999,180.21305232000304,54416.736414720006 2024-07-05,07:45:13.000,187,11061350,-795,0,1720165512,12639.81027763,180.21305232000304,54416.58968520001 2024-07-05,07:45:14.000,187,11061411,-795,0,1720165513,12639.76312345999,180.19895406000433,54416.694492 2024-07-05,07:45:15.000,187,11061429,-795,0,1720165514,12639.85069549,180.18485579999833,54416.715453360004 2024-07-05,07:45:16.000,187,11061418,-795,0,1720165515,12639.83048656,180.19895406000433,54416.785324560005 2024-07-05,07:45:17.000,187,11061429,-795,0,1720165516,12639.857431799996,180.17780666999897,54416.70147912 2024-07-05,07:45:18.000,187,11061427,-795,0,1720165517,12639.7900687,180.18485579999833,54416.666543520005 2024-07-05,07:45:19.000,187,11061349,-795,0,1720165518,12639.83048656,180.17780666999897,54416.680517759996 2024-07-05,07:45:20.000,187,11061384,-795,0,1720165519,12639.86416810999,180.1214136300041,54416.70846624001 2024-07-05,07:45:21.000,187,11061400,-795,0,1720165520,12639.84395917999,180.14961015000154,54416.65955640001 2024-07-05,07:45:22.000,187,11061390,-795,0,1720165521,12639.817013939995,180.1919049299977,54416.63160792 2024-07-05,07:45:23.000,187,11061409,-795,0,1720165522,12639.84395917999,180.1566592800009,54416.568723840006 2024-07-05,07:45:24.000,187,11061419,-795,0,1720165523,12639.857431799996,180.13551189000282,54416.666543520005 2024-07-05,07:45:25.000,187,11061420,-795,0,1720165524,12639.918058589996,180.13551189000282,54416.74340184 2024-07-05,07:45:26.000,187,11061389,-795,0,1720165525,12639.924794899991,180.11436450000474,54416.70147912 2024-07-05,07:45:27.000,187,11061402,-795,0,1720165526,12639.90458596999,180.10026623999875,54416.64558216 2024-07-05,07:45:28.000,187,11061423,-795,0,1720165527,12639.84395917999,180.11436450000474,54416.617633680005 2024-07-05,07:45:29.000,187,11061385,-795,0,1720165528,12639.857431799996,180.10026623999875,54416.61064656001 2024-07-05,07:45:30.000,187,11061422,-795,0,1720165529,12639.86416810999,180.0932171099994,54416.63160792 2024-07-05,07:45:31.000,187,11061440,-795,0,1720165530,12639.90458596999,180.12846276000346,54416.77833744001 2024-07-05,07:45:32.000,187,11061429,-795,0,1720165531,12639.958476449996,180.08616798000003,54416.80628592001 2024-07-05,07:45:33.000,187,11061380,-795,0,1720165532,12639.86416810999,180.06502059000195,54416.694492 2024-07-05,07:45:34.000,187,11061430,-795,0,1720165533,12639.87090442,180.06502059000195,54416.60365944 2024-07-05,07:45:35.000,187,11061385,-795,0,1720165534,12639.924794899991,180.05092233000323,54416.70147912 2024-07-05,07:45:36.000,187,11061347,-795,0,1720165535,12639.91132228,180.02272580999852,54416.715453360004 2024-07-05,07:45:37.000,187,11061412,-795,0,1720165536,12639.90458596999,180.0086275499998,54416.680517759996 2024-07-05,07:45:38.000,187,11061419,-795,0,1720165537,12639.84395917999,179.99452929000108,54416.61064656001 2024-07-05,07:45:39.000,187,11061419,-795,0,1720165538,12639.83048656,180.0368240700045,54416.58269808 2024-07-05,07:45:40.000,187,11061412,-795,0,1720165539,12639.89111335,179.973381900003,54416.72942760001 2024-07-05,07:45:41.000,187,11061359,-795,0,1720165540,12639.90458596999,179.95223450999765,54416.715453360004 2024-07-05,07:45:42.000,187,11061431,-795,0,1720165541,12639.89111335,179.9592836400043,54416.75737608001 2024-07-05,07:45:43.000,187,11061365,-795,0,1720165542,12639.897849659996,179.93108711999957,54416.666543520005 2024-07-05,07:45:44.000,187,11061421,-795,0,1720165543,12639.857431799996,179.90289060000214,54416.51981400001 2024-07-05,07:45:45.000,187,11061355,-795,0,1720165544,12639.87090442,179.88879234000342,54416.58968520001 2024-07-05,07:45:46.000,187,11061402,-795,0,1720165545,12639.877640729996,179.85354668999935,54416.65955640001 2024-07-05,07:45:47.000,187,11061412,-795,0,1720165546,12639.897849659996,179.86764494999807,54416.70147912 2024-07-05,07:45:48.000,187,11061390,-795,0,1720165547,12639.90458596999,179.8253501700019,54416.63859504001 2024-07-05,07:45:49.000,187,11061420,-795,0,1720165548,12639.88437703999,179.83239930000127,54416.63160792 2024-07-05,07:45:50.000,187,11061413,-795,0,1720165549,12639.93153121,179.81830104000255,54416.7643632 2024-07-05,07:45:51.000,187,11061352,-795,0,1720165550,12639.95174014,179.81830104000255,54416.70147912 2024-07-05,07:45:52.000,187,11061395,-795,0,1720165551,12639.91132228,179.79715365000447,54416.75737608001 2024-07-05,07:45:53.000,187,11061394,-795,0,1720165552,12639.88437703999,179.78305538999848,54416.63859504001 2024-07-05,07:45:54.000,187,11061397,-795,0,1720165553,12639.91132228,179.74076061000233,54416.63160792 2024-07-05,07:45:55.000,187,11061409,-795,0,1720165554,12639.857431799996,179.77600625999912,54416.568723840006 2024-07-05,07:45:56.000,187,11061388,-795,0,1720165555,12639.945003829991,179.75485887000104,54416.75038896 2024-07-05,07:45:57.000,187,11061416,-795,0,1720165556,12640.012366930001,179.74076061000233,54416.74340184 2024-07-05,07:45:58.000,187,11061439,-795,0,1720165557,12639.978685379996,179.74780974000168,54416.75737608001 2024-07-05,07:45:59.000,187,11061340,-795,0,1720165558,12639.918058589996,179.74076061000233,54416.60365944 2024-07-05,07:46:00.000,187,11061328,-795,0,1720165559,12639.924794899991,179.74076061000233,54416.58269808 2024-07-05,07:46:01.000,187,11061367,-795,0,1720165560,12639.958476449996,179.67731844000082,54416.63859504001 2024-07-05,07:46:02.000,187,11061415,-795,0,1720165561,12639.91132228,179.70551495999825,54416.58968520001 2024-07-05,07:46:03.000,187,11061429,-795,0,1720165562,12639.91132228,179.67731844000082,54416.50583976 2024-07-05,07:46:04.000,187,11061416,-795,0,1720165563,12639.93153121,179.6632201800021,54416.547762480004 2024-07-05,07:46:05.000,187,11061406,-795,0,1720165564,12639.91132228,179.6632201800021,54416.498852640005 2024-07-05,07:46:06.000,187,11061419,-795,0,1720165565,12639.945003829991,179.64207279000402,54416.67353064 2024-07-05,07:46:07.000,187,11061384,-795,0,1720165566,12639.938267519996,179.58567975000187,54416.63160792 2024-07-05,07:46:08.000,187,11061341,-795,0,1720165567,12639.86416810999,179.5997780100006,54416.512826879996 2024-07-05,07:46:09.000,187,11061419,-795,0,1720165568,12639.796805009995,179.60682713999995,54416.44295568001 2024-07-05,07:46:10.000,187,11061384,-795,0,1720165569,12639.877640729996,179.55748323000444,54416.53378824 2024-07-05,07:46:11.000,187,11061419,-795,0,1720165570,12639.90458596999,179.59272888000123,54416.70846624001 2024-07-05,07:46:12.000,187,11061397,-795,0,1720165571,12639.84395917999,179.5997780100006,54416.51981400001 2024-07-05,07:46:13.000,187,11061418,-795,0,1720165572,12639.897849659996,179.59272888000123,54416.65955640001 2024-07-05,07:46:14.000,187,11061403,-795,0,1720165573,12639.91132228,179.5786306200025,54416.63859504001 2024-07-05,07:46:15.000,187,11061393,-795,0,1720165574,12639.87090442,179.5645323600038,54416.61064656001 2024-07-05,07:46:16.000,187,11061418,-795,0,1720165575,12639.86416810999,179.5645323600038,54416.617633680005 2024-07-05,07:46:17.000,187,11061496,-795,0,1720165576,12639.85069549,179.5645323600038,54416.498852640005 2024-07-05,07:46:18.000,187,11061439,-795,0,1720165577,12639.817013939995,179.5504340999978,54416.49186552001 2024-07-05,07:46:19.000,187,11061415,-795,0,1720165578,12639.78333238999,179.54338496999844,54416.52680112 2024-07-05,07:46:20.000,187,11061431,-795,0,1720165579,12639.857431799996,179.5010901900023,54416.68750488001 2024-07-05,07:46:21.000,187,11061445,-795,0,1720165580,12639.857431799996,179.515188450001,54416.64558216 2024-07-05,07:46:22.000,187,11061426,-795,0,1720165581,12639.82375024999,179.5010901900023,54416.54077536001 2024-07-05,07:46:23.000,187,11061383,-795,0,1720165582,12639.78333238999,179.54338496999844,54416.54077536001 2024-07-05,07:46:24.000,187,11061365,-795,0,1720165583,12639.83048656,179.49404106000293,54416.5547496 2024-07-05,07:46:25.000,187,11061433,-795,0,1720165584,12639.7900687,179.5010901900023,54416.58269808 2024-07-05,07:46:26.000,187,11061405,-795,0,1720165585,12639.796805009995,179.48699193000357,54416.5547496 2024-07-05,07:46:27.000,187,11061418,-795,0,1720165586,12639.76312345999,179.5010901900023,54416.44295568001 2024-07-05,07:46:28.000,187,11061416,-795,0,1720165587,12639.74965084,179.46584453999822,54416.46391704 2024-07-05,07:46:29.000,187,11061422,-795,0,1720165588,12639.796805009995,179.48699193000357,54416.568723840006 2024-07-05,07:46:30.000,187,11061443,-795,0,1720165589,12639.817013939995,179.45879540999886,54416.512826879996 2024-07-05,07:46:31.000,187,11061307,-795,0,1720165590,12639.796805009995,179.50813932000165,54416.47090416001 2024-07-05,07:46:32.000,187,11061425,-795,0,1720165591,12639.74965084,179.47289367000485,54416.47090416001 2024-07-05,07:46:33.000,187,11061402,-795,0,1720165592,12639.70249666999,179.4799428000042,54416.42199432001 2024-07-05,07:46:34.000,187,11061413,-795,0,1720165593,12639.74291452999,179.48699193000357,54416.38705872 2024-07-05,07:46:35.000,187,11061444,-795,0,1720165594,12639.76312345999,179.4799428000042,54416.498852640005 2024-07-05,07:46:36.000,187,11061413,-795,0,1720165595,12639.7900687,179.43764802000078,54416.56173672001 2024-07-05,07:46:37.000,187,11061448,-795,0,1720165596,12639.715969289995,179.46584453999822,54416.35212312001 2024-07-05,07:46:38.000,187,11061428,-795,0,1720165597,12639.72270559999,179.44469715000014,54416.44295568001 2024-07-05,07:46:39.000,187,11061366,-795,0,1720165598,12639.74965084,179.45879540999886,54416.498852640005 2024-07-05,07:46:40.000,187,11061403,-795,0,1720165599,12639.736178219995,179.4165006300027,54416.49186552001 2024-07-05,07:46:41.000,187,11061401,-795,0,1720165600,12639.72944191,179.46584453999822,54416.47789128 2024-07-05,07:46:42.000,187,11061425,-795,0,1720165601,12639.736178219995,179.4517462799995,54416.49186552001 2024-07-05,07:46:43.000,187,11061429,-795,0,1720165602,12639.70923298,179.44469715000014,54416.4150072 2024-07-05,07:46:44.000,187,11061383,-795,0,1720165603,12639.74965084,179.40945150000334,54416.449942800005 2024-07-05,07:46:45.000,187,11061396,-795,0,1720165604,12639.796805009995,179.43059889000142,54416.53378824 2024-07-05,07:46:46.000,187,11061429,-795,0,1720165605,12639.80354131999,179.388304109998,54416.56173672001 2024-07-05,07:46:47.000,187,11061352,-795,0,1720165606,12639.74965084,179.40945150000334,54416.33814888 2024-07-05,07:46:48.000,187,11061347,-795,0,1720165607,12639.74965084,179.40240237000398,54416.47090416001 2024-07-05,07:46:49.000,187,11061454,-795,0,1720165608,12639.76312345999,179.42354976000206,54416.47789128 2024-07-05,07:46:50.000,187,11061391,-795,0,1720165609,12639.715969289995,179.4165006300027,54416.37308448001 2024-07-05,07:46:51.000,187,11061422,-795,0,1720165610,12639.70923298,179.42354976000206,54416.45692992 2024-07-05,07:46:52.000,187,11061403,-795,0,1720165611,12639.68902405,179.4165006300027,54416.43596856 2024-07-05,07:46:53.000,187,11061439,-795,0,1720165612,12639.78333238999,179.40240237000398,54416.51981400001 2024-07-05,07:46:54.000,187,11061412,-795,0,1720165613,12639.7900687,179.34600933000183,54416.617633680005 2024-07-05,07:46:55.000,187,11061383,-795,0,1720165614,12639.72270559999,179.3671567199999,54416.4848784 2024-07-05,07:46:56.000,187,11061376,-795,0,1720165615,12639.715969289995,179.34600933000183,54416.42898144 2024-07-05,07:46:57.000,187,11061441,-795,0,1720165616,12639.695760359995,179.33191107000312,54416.35911024 2024-07-05,07:46:58.000,187,11061382,-795,0,1720165617,12639.675551429995,179.33191107000312,54416.38705872 2024-07-05,07:46:59.000,187,11061409,-795,0,1720165618,12639.64860619,179.36010759000055,54416.33814888 2024-07-05,07:47:00.000,187,11061375,-715,0,1720165619,12639.756387149995,179.33191107000312,54416.57571096 2024-07-05,07:47:01.000,187,11061416,-795,0,1720165620,12639.715969289995,179.34600933000183,54416.53378824 2024-07-05,07:47:02.000,187,11061374,-795,0,1720165621,12639.68902405,179.34600933000183,54416.54077536001 2024-07-05,07:47:03.000,187,11061374,-795,0,1720165622,12639.635133569995,179.37420584999927,54416.401032960006 2024-07-05,07:47:04.000,187,11061403,-795,0,1720165623,12639.64860619,179.3178128100044,54416.331161760005 2024-07-05,07:47:05.000,187,11061386,-795,0,1720165624,12639.64186987999,179.33896020000248,54416.37308448001 2024-07-05,07:47:06.000,187,11061395,-795,0,1720165625,12639.68228773999,179.29666541999904,54416.49186552001 2024-07-05,07:47:07.000,187,11061381,-795,0,1720165626,12639.64860619,179.33896020000248,54416.47090416001 2024-07-05,07:47:08.000,187,11061389,-795,0,1720165627,12639.614924639995,179.29666541999904,54416.42199432001 2024-07-05,07:47:09.000,187,11061379,-795,0,1720165628,12639.58124308999,179.3178128100044,54416.4150072 2024-07-05,07:47:10.000,187,11061414,-795,0,1720165629,12639.68228773999,179.3178128100044,54416.47090416001 2024-07-05,07:47:11.000,187,11061402,-795,0,1720165630,12639.5879794,179.34600933000183,54416.4848784 2024-07-05,07:47:12.000,187,11061416,-795,0,1720165631,12639.56103415999,179.3037145499984,54416.449942800005 2024-07-05,07:47:13.000,187,11061389,-795,0,1720165632,12639.45998950999,179.33191107000312,54416.170458 2024-07-05,07:47:14.000,187,11061400,-795,0,1720165633,12639.513879989994,179.3530584600012,54416.380071600004 2024-07-05,07:47:15.000,187,11061380,-795,0,1720165634,12639.507143679999,179.3671567199999,54416.401032960006 2024-07-05,07:47:16.000,187,11061373,-795,0,1720165635,12639.574506779994,179.33191107000312,54416.47789128 2024-07-05,07:47:17.000,187,11061398,-795,0,1720165636,12639.56777047,179.3037145499984,54416.4848784 2024-07-05,07:47:18.000,187,11061382,-795,0,1720165637,12639.486934749999,179.29666541999904,54416.45692992 2024-07-05,07:47:19.000,187,11061416,-795,0,1720165638,12639.392626409994,179.26141977000225,54416.33814888 2024-07-05,07:47:20.000,187,11061413,-795,0,1720165639,12639.439780579989,179.2684689000016,54416.37308448001 2024-07-05,07:47:21.000,187,11061417,-795,0,1720165640,12639.392626409994,179.28961628999969,54416.33814888 2024-07-05,07:47:22.000,187,11061372,-795,0,1720165641,12639.453253199994,179.28256716000033,54416.4150072 2024-07-05,07:47:23.000,187,11061411,-795,0,1720165642,12639.325263309998,179.28961628999969,54416.39404584001 2024-07-05,07:47:24.000,187,11061439,-795,0,1720165643,12639.345472239998,179.28256716000033,54416.331161760005 2024-07-05,07:47:25.000,187,11061375,-795,0,1720165644,12639.291581759993,179.29666541999904,54416.331161760005 2024-07-05,07:47:26.000,187,11061454,-795,0,1720165645,12639.365681169998,179.28256716000033,54416.42199432001 2024-07-05,07:47:27.000,187,11061421,-795,0,1720165646,12639.325263309998,179.28961628999969,54416.4150072 2024-07-05,07:47:28.000,187,11061395,-795,0,1720165647,12639.352208549994,179.26141977000225,54416.345135999996 2024-07-05,07:47:29.000,187,11061382,-795,0,1720165648,12639.257900209988,179.26141977000225,54416.21936784 2024-07-05,07:47:30.000,187,11061427,-795,0,1720165649,12639.224218659998,179.26141977000225,54416.26827768 2024-07-05,07:47:31.000,187,11061394,-795,0,1720165650,12639.230954969993,179.28961628999969,54416.35212312001 2024-07-05,07:47:32.000,187,11061449,-795,0,1720165651,12639.257900209988,179.2543706400029,54416.380071600004 2024-07-05,07:47:33.000,187,11061399,-795,0,1720165652,12639.244427589998,179.24732151000353,54416.47789128 2024-07-05,07:47:34.000,187,11061415,-795,0,1720165653,12639.237691279988,179.28961628999969,54416.4150072 2024-07-05,07:47:35.000,187,11061436,-795,0,1720165654,12639.190537109993,179.28961628999969,54416.47789128 2024-07-05,07:47:36.000,187,11061409,-795,0,1720165655,12639.170328179993,179.31076367999776,54416.401032960006 2024-07-05,07:47:37.000,187,11061427,-795,0,1720165656,12639.143382939998,179.3178128100044,54416.37308448001 2024-07-05,07:47:38.000,187,11061450,-795,0,1720165657,12639.062547219997,179.31076367999776,54416.170458 2024-07-05,07:47:39.000,187,11061440,-795,0,1720165658,12639.022129359997,179.3037145499984,54416.25430344001 2024-07-05,07:47:40.000,187,11061400,-795,0,1720165659,12639.136646630002,179.29666541999904,54416.36609736 2024-07-05,07:47:41.000,187,11061444,-795,0,1720165660,12639.076019840002,179.28961628999969,54416.345135999996 2024-07-05,07:47:42.000,187,11061423,-795,0,1720165661,12639.069283529992,179.3037145499984,54416.29622616 2024-07-05,07:47:43.000,187,11061417,-795,0,1720165662,12639.055810910002,179.33896020000248,54416.33814888 2024-07-05,07:47:44.000,187,11061402,-795,0,1720165663,12639.049074599992,179.3530584600012,54416.27526480001 2024-07-05,07:47:45.000,187,11061412,-795,0,1720165664,12639.028865669992,179.3671567199999,54416.33814888 2024-07-05,07:47:46.000,187,11061402,-795,0,1720165665,12638.948029949992,179.40945150000334,54416.212380720004 2024-07-05,07:47:47.000,187,11061455,-795,0,1720165666,12638.981711499997,179.42354976000206,54416.3102004 2024-07-05,07:47:48.000,187,11061396,-795,0,1720165667,12638.927821019992,179.40945150000334,54416.233342080006 2024-07-05,07:47:49.000,187,11061404,-795,0,1720165668,12638.921084709997,179.4165006300027,54416.233342080006 2024-07-05,07:47:50.000,187,11061411,-795,0,1720165669,12638.927821019992,179.4517462799995,54416.30321328001 2024-07-05,07:47:51.000,187,11061407,-795,0,1720165670,12638.968238879992,179.38125497999863,54416.331161760005 2024-07-05,07:47:52.000,187,11061425,-795,0,1720165671,12638.914348400001,179.40945150000334,54416.24731632 2024-07-05,07:47:53.000,187,11061449,-795,0,1720165672,12638.853721610001,179.40945150000334,54416.12853528 2024-07-05,07:47:54.000,187,11061452,-795,0,1720165673,12638.806567439991,179.43764802000078,54416.13552240001 2024-07-05,07:47:55.000,187,11061389,-795,0,1720165674,12638.860457919996,179.45879540999886,54416.26827768 2024-07-05,07:47:56.000,187,11061373,-795,0,1720165675,12638.873930540001,179.46584453999822,54416.28923904 2024-07-05,07:47:57.000,187,11061417,-795,0,1720165676,12638.846985299992,179.52223758000036,54416.212380720004 2024-07-05,07:47:58.000,187,11061423,-795,0,1720165677,12638.833512680001,179.5010901900023,54416.18443224001 2024-07-05,07:47:59.000,187,11061430,-795,0,1720165678,12638.873930540001,179.52223758000036,54416.380071600004 2024-07-05,07:48:00.000,187,11061381,-795,0,1720165679,12638.867194229992,179.53633583999908,54416.30321328001 2024-07-05,07:48:01.000,187,11061423,-755,0,1720165680,12638.880666849996,179.515188450001,54416.28923904 2024-07-05,07:48:02.000,187,11061417,-795,0,1720165681,12638.820040059996,179.55748323000444,54416.3102004 2024-07-05,07:48:03.000,187,11061415,-795,0,1720165682,12638.806567439991,179.5645323600038,54416.282251920005 2024-07-05,07:48:04.000,187,11061423,-795,0,1720165683,12638.867194229992,179.57158149000315,54416.37308448001 2024-07-05,07:48:05.000,187,11061449,-795,0,1720165684,12638.873930540001,179.60682713999995,54416.4150072 2024-07-05,07:48:06.000,187,11061453,-795,0,1720165685,12638.873930540001,179.62092539999867,54416.43596856 2024-07-05,07:48:07.000,187,11061363,-795,0,1720165686,12638.833512680001,179.64207279000402,54416.37308448001 2024-07-05,07:48:08.000,187,11061370,-795,0,1720165687,12638.806567439991,179.67026931000146,54416.26827768 2024-07-05,07:48:09.000,187,11061438,-795,0,1720165688,12638.813303750001,179.68436757000018,54416.29622616 2024-07-05,07:48:10.000,187,11061389,-755,0,1720165689,12638.860457919996,179.69141669999954,54416.345135999996 2024-07-05,07:48:11.000,187,11061389,-795,0,1720165690,12638.873930540001,179.69141669999954,54416.37308448001 2024-07-05,07:48:12.000,187,11061435,-795,0,1720165691,12638.887403159992,179.6984658299989,54416.39404584001 2024-07-05,07:48:13.000,187,11061384,-795,0,1720165692,12638.880666849996,179.69141669999954,54416.43596856 2024-07-05,07:48:14.000,187,11061338,-795,0,1720165693,12638.766149579991,179.79010451999784,54416.44295568001 2024-07-05,07:48:15.000,187,11061439,-795,0,1720165694,12638.867194229992,179.7619080000004,54416.42898144 2024-07-05,07:48:16.000,187,11061459,-795,0,1720165695,12638.867194229992,179.76895712999976,54416.38705872 2024-07-05,07:48:17.000,187,11061398,-795,0,1720165696,12638.934557330002,179.74780974000168,54416.37308448001 2024-07-05,07:48:18.000,187,11061411,-795,0,1720165697,12638.880666849996,179.77600625999912,54416.22635496001 2024-07-05,07:48:19.000,187,11061462,-795,0,1720165698,12638.840248989996,179.8253501700019,54416.282251920005 2024-07-05,07:48:20.000,187,11061439,-715,0,1720165699,12638.948029949992,179.79715365000447,54416.37308448001 2024-07-05,07:48:21.000,187,11061432,-795,0,1720165700,12638.941293639997,179.8253501700019,54416.46391704 2024-07-05,07:48:22.000,187,11061446,-795,0,1720165701,12638.907612089992,179.85354668999935,54416.38705872 2024-07-05,07:48:23.000,187,11061446,-795,0,1720165702,12638.934557330002,179.80420278000383,54416.46391704 2024-07-05,07:48:24.000,187,11061425,-795,0,1720165703,12638.907612089992,179.8746940800047,54416.35212312001 2024-07-05,07:48:25.000,187,11061381,-795,0,1720165704,12638.873930540001,179.8605958199987,54416.35212312001 2024-07-05,07:48:26.000,187,11061408,-795,0,1720165705,12638.907612089992,179.88174321000406,54416.40802008 2024-07-05,07:48:27.000,187,11061381,-795,0,1720165706,12638.907612089992,179.90289060000214,54416.36609736 2024-07-05,07:48:28.000,187,11061415,-795,0,1720165707,12638.941293639997,179.92403799000022,54416.43596856 2024-07-05,07:48:29.000,187,11061426,-795,0,1720165708,12638.900875779997,179.88174321000406,54416.4150072 2024-07-05,07:48:30.000,187,11061398,-795,0,1720165709,12638.907612089992,179.93108711999957,54416.282251920005 2024-07-05,07:48:31.000,187,11061398,-795,0,1720165710,12638.948029949992,179.88879234000342,54416.39404584001 2024-07-05,07:48:32.000,187,11061374,-795,0,1720165711,12638.894139470001,179.9099397300015,54416.33814888 2024-07-05,07:48:33.000,187,11061423,-795,0,1720165712,12638.900875779997,179.93813624999893,54416.27526480001 2024-07-05,07:48:34.000,187,11061455,-795,0,1720165713,12638.873930540001,179.9451853799983,54416.28923904 2024-07-05,07:48:35.000,187,11061394,-795,0,1720165714,12638.974975190002,179.95223450999765,54416.38705872 2024-07-05,07:48:36.000,187,11061436,-795,0,1720165715,12638.900875779997,179.973381900003,54416.33814888 2024-07-05,07:48:37.000,187,11061434,-795,0,1720165716,12638.954766260002,179.98748016000172,54416.47789128 2024-07-05,07:48:38.000,187,11061421,-795,0,1720165717,12638.961502569997,179.99452929000108,54416.47090416001 2024-07-05,07:48:39.000,187,11061435,-795,0,1720165718,12638.961502569997,179.99452929000108,54416.31718752 2024-07-05,07:48:40.000,187,11061362,-795,0,1720165719,12638.968238879992,179.9592836400043,54416.4150072 2024-07-05,07:48:41.000,187,11061397,-795,0,1720165720,12638.974975190002,179.98043103000236,54416.449942800005 2024-07-05,07:48:42.000,187,11061405,-795,0,1720165721,12638.968238879992,180.01567667999916,54416.4150072 2024-07-05,07:48:43.000,187,11061440,-795,0,1720165722,12638.941293639997,180.02272580999852,54416.282251920005 2024-07-05,07:48:44.000,187,11061422,-795,0,1720165723,12638.981711499997,180.02272580999852,54416.345135999996 2024-07-05,07:48:45.000,187,11061415,-795,0,1720165724,12639.015393050002,180.01567667999916,54416.47090416001 2024-07-05,07:48:46.000,187,11061438,-795,0,1720165725,12639.015393050002,180.05092233000323,54416.47789128 2024-07-05,07:48:47.000,187,11061338,-795,0,1720165726,12639.001920429997,180.0579714600026,54416.51981400001 2024-07-05,07:48:48.000,187,11061415,-795,0,1720165727,12638.974975190002,180.07911885000067,54416.33814888 2024-07-05,07:48:49.000,187,11061386,-795,0,1720165728,12638.948029949992,180.04387320000387,54416.282251920005 2024-07-05,07:48:50.000,187,11061440,-795,0,1720165729,12639.035601980002,180.0368240700045,54416.401032960006 2024-07-05,07:48:51.000,187,11061431,-795,0,1720165730,12639.049074599992,180.0579714600026,54416.42898144 2024-07-05,07:48:52.000,187,11061428,-795,0,1720165731,12639.015393050002,180.0720697200013,54416.43596856 2024-07-05,07:48:53.000,187,11061422,-795,0,1720165732,12639.015393050002,180.07911885000067,54416.39404584001 2024-07-05,07:48:54.000,187,11061406,-795,0,1720165733,12639.082756149997,180.08616798000003,54416.47090416001 2024-07-05,07:48:55.000,187,11061402,-795,0,1720165734,12639.096228770002,180.07911885000067,54416.5547496 2024-07-05,07:48:56.000,187,11061419,-795,0,1720165735,12639.109701389993,180.10026623999875,54416.50583976 2024-07-05,07:48:57.000,187,11061417,-795,0,1720165736,12639.143382939998,180.0932171099994,54416.54077536001 2024-07-05,07:48:58.000,187,11061463,-795,0,1720165737,12639.049074599992,180.12846276000346,54416.449942800005 2024-07-05,07:48:59.000,187,11061437,-795,0,1720165738,12639.001920429997,180.14961015000154,54416.42199432001 2024-07-05,07:49:00.000,187,11061364,-795,0,1720165739,12639.082756149997,180.1214136300041,54416.547762480004 2024-07-05,07:49:01.000,187,11061421,-795,0,1720165740,12639.109701389993,180.1566592800009,54416.53378824 2024-07-05,07:49:02.000,187,11061418,-795,0,1720165741,12639.096228770002,180.17780666999897,54416.58968520001 2024-07-05,07:49:03.000,187,11061397,-795,0,1720165742,12639.136646630002,180.14961015000154,54416.51981400001 2024-07-05,07:49:04.000,187,11061391,-795,0,1720165743,12639.062547219997,180.14961015000154,54416.47789128 2024-07-05,07:49:05.000,187,11061356,-795,0,1720165744,12639.089492459992,180.1919049299977,54416.42199432001 2024-07-05,07:49:06.000,187,11061401,-795,0,1720165745,12639.089492459992,180.18485579999833,54416.47090416001 2024-07-05,07:49:07.000,187,11061397,-795,0,1720165746,12639.109701389993,180.2201014500024,54416.60365944 2024-07-05,07:49:08.000,187,11061423,-795,0,1720165747,12639.170328179993,180.22715058000176,54416.65256928 2024-07-05,07:49:09.000,187,11061415,-795,0,1720165748,12639.136646630002,180.24124884000048,54416.57571096 2024-07-05,07:49:10.000,187,11061426,-795,0,1720165749,12639.163591869998,180.26239622999856,54416.52680112 2024-07-05,07:49:11.000,187,11061389,-795,0,1720165750,12639.177064490003,180.24829796999984,54416.6246208 2024-07-05,07:49:12.000,187,11061418,-795,0,1720165751,12639.143382939998,180.26944535999792,54416.60365944 2024-07-05,07:49:13.000,187,11061411,-795,0,1720165752,12639.156855560002,180.31174014000135,54416.498852640005 2024-07-05,07:49:14.000,187,11061426,-795,0,1720165753,12639.143382939998,180.3187892700007,54416.49186552001 2024-07-05,07:49:15.000,187,11061386,-795,0,1720165754,12639.069283529992,180.33288752999943,54416.4150072 2024-07-05,07:49:16.000,187,11061394,-795,0,1720165755,12639.150119249993,180.32583840000007,54416.59667232 2024-07-05,07:49:17.000,187,11061399,-795,0,1720165756,12639.150119249993,180.31174014000135,54416.64558216 2024-07-05,07:49:18.000,187,11061384,-795,0,1720165757,12639.156855560002,180.31174014000135,54416.56173672001 2024-07-05,07:49:19.000,187,11061391,-795,0,1720165758,12639.143382939998,180.35403492000478,54416.46391704 2024-07-05,07:49:20.000,187,11061333,-795,0,1720165759,12639.217482349988,180.304691010002,54416.58269808 2024-07-05,07:49:21.000,187,11061402,-795,0,1720165760,12639.183800799998,180.3187892700007,54416.59667232 2024-07-05,07:49:22.000,187,11061413,-795,0,1720165761,12639.230954969993,180.3187892700007,54416.58269808 2024-07-05,07:49:23.000,187,11061462,-795,0,1720165762,12639.183800799998,180.33993665999878,54416.547762480004 2024-07-05,07:49:24.000,187,11061404,-795,0,1720165763,12639.190537109993,180.38928057000157,54416.58968520001 2024-07-05,07:49:25.000,187,11061391,-795,0,1720165764,12639.271372829993,180.35403492000478,54416.67353064 2024-07-05,07:49:26.000,187,11061417,-795,0,1720165765,12639.210746039993,180.3681331800035,54416.715453360004 2024-07-05,07:49:27.000,187,11061400,-795,0,1720165766,12639.210746039993,180.37518231000286,54416.63859504001 2024-07-05,07:49:28.000,187,11061394,-795,0,1720165767,12639.217482349988,180.41042795999965,54416.63859504001 2024-07-05,07:49:29.000,187,11061397,-795,0,1720165768,12639.204009729998,180.417477089999,54416.46391704 2024-07-05,07:49:30.000,187,11061400,-795,0,1720165769,12639.197273420003,180.44567361000372,54416.498852640005 2024-07-05,07:49:31.000,187,11061454,-795,0,1720165770,12639.230954969993,180.43157534999773,54416.65256928 2024-07-05,07:49:32.000,187,11061402,-795,0,1720165771,12639.271372829993,180.43862448000436,54416.64558216 2024-07-05,07:49:33.000,187,11061366,-795,0,1720165772,12639.311790689993,180.45272274000308,54416.68750488001 2024-07-05,07:49:34.000,187,11061375,-795,0,1720165773,12639.278109139988,180.45272274000308,54416.63859504001 2024-07-05,07:49:35.000,187,11061384,-795,0,1720165774,12639.311790689993,180.47387013000116,54416.694492 2024-07-05,07:49:36.000,187,11061424,-795,0,1720165775,12639.372417479994,180.49501751999924,54416.715453360004 2024-07-05,07:49:37.000,187,11061413,-795,0,1720165776,12639.345472239998,180.47387013000116,54416.680517759996 2024-07-05,07:49:38.000,187,11061379,-795,0,1720165777,12639.244427589998,180.48091926000052,54416.53378824 2024-07-05,07:49:39.000,187,11061407,-795,0,1720165778,12639.311790689993,180.48091926000052,54416.568723840006 2024-07-05,07:49:40.000,187,11061427,-795,0,1720165779,12639.318526999989,180.5161649100046,54416.61064656001 2024-07-05,07:49:41.000,187,11061438,-795,0,1720165780,12639.399362719989,180.5161649100046,54416.70846624001 2024-07-05,07:49:42.000,187,11061408,-795,0,1720165781,12639.433044269994,180.53731230000267,54416.694492 2024-07-05,07:49:43.000,187,11061389,-795,0,1720165782,12639.419571649989,180.53731230000267,54416.72942760001 2024-07-05,07:49:44.000,187,11061435,-795,0,1720165783,12639.392626409994,180.5514105600014,54416.63160792 2024-07-05,07:49:45.000,187,11061372,-795,0,1720165784,12639.365681169998,180.52321404000395,54416.65955640001 2024-07-05,07:49:46.000,187,11061432,-795,0,1720165785,12639.392626409994,180.5655088200001,54416.70147912 2024-07-05,07:49:47.000,187,11061403,-795,0,1720165786,12639.379153789989,180.52321404000395,54416.70846624001 2024-07-05,07:49:48.000,187,11061388,-795,0,1720165787,12639.419571649989,180.53731230000267,54416.68750488001 2024-07-05,07:49:49.000,187,11061414,-795,0,1720165788,12639.426307959999,180.58665620999818,54416.65256928 2024-07-05,07:49:50.000,187,11061417,-795,0,1720165789,12639.453253199994,180.57255794999946,54416.79231168 2024-07-05,07:49:51.000,187,11061340,-795,0,1720165790,12639.48019843999,180.55845969000075,54416.785324560005 2024-07-05,07:49:52.000,187,11061360,-795,0,1720165791,12639.473462129994,180.5514105600014,54416.72244048 2024-07-05,07:49:53.000,187,11061419,-795,0,1720165792,12639.439780579989,180.57960707999882,54416.617633680005 2024-07-05,07:49:54.000,187,11061408,-795,0,1720165793,12639.446516889999,180.57960707999882,54416.65955640001 2024-07-05,07:49:55.000,187,11061411,-795,0,1720165794,12639.419571649989,180.54436143000203,54416.61064656001 2024-07-05,07:49:56.000,187,11061410,-795,0,1720165795,12639.473462129994,180.52321404000395,54416.834234400005 2024-07-05,07:49:57.000,187,11061371,-795,0,1720165796,12639.513879989994,180.5514105600014,54416.834234400005 2024-07-05,07:49:58.000,187,11061374,-795,0,1720165797,12639.493671059994,180.54436143000203,54416.86218288 2024-07-05,07:49:59.000,187,11061367,-795,0,1720165798,12639.473462129994,180.54436143000203,54416.75038896 2024-07-05,07:50:00.000,187,11061444,-795,0,1720165799,12639.493671059994,180.53731230000267,54416.80628592001 2024-07-05,07:50:01.000,187,11061397,-795,0,1720165800,12639.433044269994,180.52321404000395,54416.736414720006 2024-07-05,07:50:02.000,187,11061421,-795,0,1720165801,12639.466725819999,180.5302631700033,54416.7992988 2024-07-05,07:50:03.000,187,11061410,-795,0,1720165802,12639.466725819999,180.5655088200001,54416.7992988 2024-07-05,07:50:04.000,187,11061392,-795,0,1720165803,12639.473462129994,180.57960707999882,54416.85519576001 2024-07-05,07:50:05.000,187,11061420,-795,0,1720165804,12639.554297849994,180.53731230000267,54416.87615712001 2024-07-05,07:50:06.000,187,11061395,-795,0,1720165805,12639.513879989994,180.58665620999818,54416.86917 2024-07-05,07:50:07.000,187,11061402,-795,0,1720165806,12639.493671059994,180.58665620999818,54416.848208639996 2024-07-05,07:50:08.000,187,11061416,-795,0,1720165807,12639.466725819999,180.60780360000354,54416.75737608001 2024-07-05,07:50:09.000,187,11061442,-795,0,1720165808,12639.439780579989,180.58665620999818,54416.6246208 2024-07-05,07:50:10.000,187,11061412,-795,0,1720165809,12639.439780579989,180.59370534000482,54416.65256928 2024-07-05,07:50:11.000,187,11061428,-795,0,1720165810,12639.48019843999,180.55845969000075,54416.81327304 2024-07-05,07:50:12.000,187,11061381,-795,0,1720165811,12639.466725819999,180.58665620999818,54416.715453360004 2024-07-05,07:50:13.000,187,11061390,-795,0,1720165812,12639.473462129994,180.54436143000203,54416.694492 2024-07-05,07:50:14.000,187,11061389,-795,0,1720165813,12639.466725819999,180.58665620999818,54416.77135032 2024-07-05,07:50:15.000,187,11061349,-795,0,1720165814,12639.513879989994,180.53731230000267,54416.883144240004 2024-07-05,07:50:16.000,187,11061466,-795,0,1720165815,12639.45998950999,180.55845969000075,54416.7992988 2024-07-05,07:50:17.000,187,11061408,-755,0,1720165816,12639.446516889999,180.5655088200001,54416.736414720006 2024-07-05,07:50:18.000,187,11061417,-795,0,1720165817,12639.385890099999,180.60075447000418,54416.736414720006 2024-07-05,07:50:19.000,187,11061395,-795,0,1720165818,12639.453253199994,180.57255794999946,54416.80628592001 2024-07-05,07:50:20.000,187,11061424,-795,0,1720165819,12639.48019843999,180.59370534000482,54416.86917 2024-07-05,07:50:21.000,187,11061397,-795,0,1720165820,12639.52061629999,180.57255794999946,54416.86917 2024-07-05,07:50:22.000,187,11061416,-795,0,1720165821,12639.486934749999,180.60780360000354,54416.89711848001 2024-07-05,07:50:23.000,187,11061398,-795,0,1720165822,12639.466725819999,180.57255794999946,54416.82724728001 2024-07-05,07:50:24.000,187,11061433,-795,0,1720165823,12639.392626409994,180.55845969000075,54416.72942760001 2024-07-05,07:50:25.000,187,11061332,-795,0,1720165824,12639.399362719989,180.59370534000482,54416.72942760001 2024-07-05,07:50:26.000,187,11061429,-795,0,1720165825,12639.419571649989,180.55845969000075,54416.60365944 2024-07-05,07:50:27.000,187,11061412,-795,0,1720165826,12639.385890099999,180.57960707999882,54416.4848784 2024-07-05,07:50:28.000,187,11061411,-795,0,1720165827,12639.50040736999,180.60075447000418,54416.72244048 2024-07-05,07:50:29.000,187,11061419,-795,0,1720165828,12639.493671059994,180.57255794999946,54416.91109272 2024-07-05,07:50:30.000,187,11061412,-795,0,1720165829,12639.513879989994,180.59370534000482,54416.87615712001 2024-07-05,07:50:31.000,187,11061393,-795,0,1720165830,12639.453253199994,180.59370534000482,54416.848208639996 2024-07-05,07:50:32.000,187,11061400,-795,0,1720165831,12639.527352609999,180.59370534000482,54416.84122152 2024-07-05,07:50:33.000,187,11061423,-795,0,1720165832,12639.433044269994,180.60075447000418,54416.7992988 2024-07-05,07:50:34.000,187,11061416,-795,0,1720165833,12639.486934749999,180.62190186000225,54416.75038896 2024-07-05,07:50:35.000,187,11061374,-795,0,1720165834,12639.513879989994,180.58665620999818,54416.94602832001 2024-07-05,07:50:36.000,187,11061372,-795,0,1720165835,12639.527352609999,180.63600012000097,54416.94602832001 2024-07-05,07:50:37.000,187,11061458,-795,0,1720165836,12639.54756154,180.62190186000225,54416.86917 2024-07-05,07:50:38.000,187,11061416,-795,0,1720165837,12639.513879989994,180.64304925000033,54416.85519576001 2024-07-05,07:50:39.000,187,11061347,-795,0,1720165838,12639.50040736999,180.63600012000097,54416.81327304 2024-07-05,07:50:40.000,187,11061399,-795,0,1720165839,12639.574506779994,180.6500983799997,54416.87615712001 2024-07-05,07:50:41.000,187,11061457,-795,0,1720165840,12639.56777047,180.69239316000312,54416.84122152 2024-07-05,07:50:42.000,187,11061428,-795,0,1720165841,12639.554297849994,180.69239316000312,54416.82724728001 2024-07-05,07:50:43.000,187,11061383,-795,0,1720165842,12639.554297849994,180.73468793999928,54416.7643632 2024-07-05,07:50:44.000,187,11061407,-795,0,1720165843,12639.58124308999,180.73468793999928,54416.883144240004 2024-07-05,07:50:45.000,187,11061430,-795,0,1720165844,12639.56777047,180.762884460004,54416.91807984 2024-07-05,07:50:46.000,187,11061444,-795,0,1720165845,12639.5879794,180.74173706999863,54416.98795104 2024-07-05,07:50:47.000,187,11061343,-795,0,1720165846,12639.60818833,180.762884460004,54416.904105600006 2024-07-05,07:50:48.000,187,11061404,-795,0,1720165847,12639.56777047,180.76993359000335,54416.77135032 2024-07-05,07:50:49.000,187,11061403,-795,0,1720165848,12639.527352609999,180.79108098000142,54416.77833744001 2024-07-05,07:50:50.000,187,11061413,-795,0,1720165849,12639.62166094999,180.8122283699995,54416.82026016 2024-07-05,07:50:51.000,187,11061367,-795,0,1720165850,12639.66881512,180.82632662999822,54416.92506696001 2024-07-05,07:50:52.000,187,11061375,-795,0,1720165851,12639.68902405,180.86862141000165,54416.99493816001 2024-07-05,07:50:53.000,187,11061361,-795,0,1720165852,12639.62166094999,180.875670540001,54416.97397680001 2024-07-05,07:50:54.000,187,11061413,-795,0,1720165853,12639.64860619,180.82632662999822,54416.94602832001 2024-07-05,07:50:55.000,187,11061364,-795,0,1720165854,12639.66881512,180.88271967000037,54416.96000256 2024-07-05,07:50:56.000,187,11061335,-795,0,1720165855,12639.64860619,180.88976879999973,54416.7992988 2024-07-05,07:50:57.000,187,11061395,-795,0,1720165856,12639.68228773999,180.9109161899978,54417.04384800001 2024-07-05,07:50:58.000,187,11061465,-795,0,1720165857,12639.70923298,180.8968179299991,54417.06480936001 2024-07-05,07:50:59.000,187,11061411,-795,0,1720165858,12639.695760359995,180.93206358000316,54417.015899519996 2024-07-05,07:51:00.000,187,11061385,-795,0,1720165859,12639.72270559999,180.9109161899978,54417.050835120004 2024-07-05,07:51:01.000,187,11061432,-795,0,1720165860,12639.756387149995,180.9250144500038,54417.14166768001 2024-07-05,07:51:02.000,187,11061382,-795,0,1720165861,12639.72944191,180.96730922999996,54417.050835120004 2024-07-05,07:51:03.000,187,11061294,-795,0,1720165862,12639.715969289995,180.99550575000467,54417.04384800001 2024-07-05,07:51:04.000,187,11061330,-795,0,1720165863,12639.74291452999,180.9602601000006,54417.03686088 2024-07-05,07:51:05.000,187,11061371,-795,0,1720165864,12639.80354131999,181.01665314000275,54417.09275784001 2024-07-05,07:51:06.000,187,11061420,-795,0,1720165865,12639.837222869995,181.01665314000275,54417.11371920001 2024-07-05,07:51:07.000,187,11061381,-795,0,1720165866,12639.817013939995,181.05189878999954,54416.98795104 2024-07-05,07:51:08.000,187,11061400,-795,0,1720165867,12639.82375024999,181.0589479199989,54416.94602832001 2024-07-05,07:51:09.000,187,11061386,-795,0,1720165868,12639.90458596999,181.01665314000275,54417.183590399996 2024-07-05,07:51:10.000,187,11061397,-795,0,1720165869,12639.918058589996,181.0589479199989,54417.183590399996 2024-07-05,07:51:11.000,187,11061369,-795,0,1720165870,12639.88437703999,181.09419357000297,54417.120706320005 2024-07-05,07:51:12.000,187,11061439,-795,0,1720165871,12639.91132228,181.0589479199989,54417.12769344 2024-07-05,07:51:13.000,187,11061376,-795,0,1720165872,12639.88437703999,181.0589479199989,54417.09275784001 2024-07-05,07:51:14.000,187,11061421,-795,0,1720165873,12639.91132228,181.05189878999954,54417.05782224 2024-07-05,07:51:15.000,187,11061457,-795,0,1720165874,12639.985421689991,181.1082918300017,54417.183590399996 2024-07-05,07:51:16.000,187,11061392,-795,0,1720165875,12640.005630619991,181.0589479199989,54417.23250024001 2024-07-05,07:51:17.000,187,11061398,-795,0,1720165876,12639.90458596999,181.0871444400036,54417.02987376 2024-07-05,07:51:18.000,187,11061406,-795,0,1720165877,12639.958476449996,181.08009531000425,54417.02288664001 2024-07-05,07:51:19.000,187,11061361,-795,0,1720165878,12640.032575860001,181.13648834999913,54417.24647448 2024-07-05,07:51:20.000,187,11061391,-795,0,1720165879,12640.025839549991,181.10124270000233,54417.20455176 2024-07-05,07:51:21.000,187,11061368,-795,0,1720165880,12640.012366930001,181.1223900900004,54417.14166768001 2024-07-05,07:51:22.000,187,11061343,-795,0,1720165881,12640.032575860001,181.11534096000105,54417.169616160005 2024-07-05,07:51:23.000,187,11061415,-795,0,1720165882,12640.019103239996,181.13648834999913,54417.09974496 2024-07-05,07:51:24.000,187,11061359,-795,0,1720165883,12640.032575860001,181.11534096000105,54417.21153888001 2024-07-05,07:51:25.000,187,11061389,-795,0,1720165884,12640.113411580001,181.11534096000105,54417.31634568 2024-07-05,07:51:26.000,187,11061366,-795,0,1720165885,12640.120147889997,181.1082918300017,54417.28141008001 2024-07-05,07:51:27.000,187,11061356,-795,0,1720165886,12640.167302059992,181.14353747999849,54417.19756464 2024-07-05,07:51:28.000,187,11061346,-795,0,1720165887,12640.133620510001,181.09419357000297,54417.14166768001 2024-07-05,07:51:29.000,187,11061364,-795,0,1720165888,12640.180774679997,181.11534096000105,54417.239487360006 2024-07-05,07:51:30.000,187,11061411,-795,0,1720165889,12640.241401469997,181.0730461800049,54417.288397200005 2024-07-05,07:51:31.000,187,11061385,-795,0,1720165890,12640.207719919992,181.1082918300017,54417.40019112001 2024-07-05,07:51:32.000,187,11061417,-795,0,1720165891,12640.234665160002,181.09419357000297,54417.239487360006 2024-07-05,07:51:33.000,187,11061406,-795,0,1720165892,12640.254874090002,181.0871444400036,54417.35826840001 2024-07-05,07:51:34.000,187,11061412,-795,0,1720165893,12640.214456230002,181.11534096000105,54417.33031992001 2024-07-05,07:51:35.000,187,11061388,-795,0,1720165894,12640.275083020002,181.1082918300017,54417.41416536 2024-07-05,07:51:36.000,187,11061367,-795,0,1720165895,12640.308764569992,181.1082918300017,54417.351281279996 2024-07-05,07:51:37.000,187,11061377,-795,0,1720165896,12640.308764569992,181.0730461800049,54417.37224264 2024-07-05,07:51:38.000,187,11061402,-795,0,1720165897,12640.355918740002,181.08009531000425,54417.2534616 2024-07-05,07:51:39.000,187,11061412,-795,0,1720165898,12640.295291950002,181.0871444400036,54417.337307040005 2024-07-05,07:51:40.000,187,11061399,-795,0,1720165899,12640.396336600003,181.0871444400036,54417.49102368 2024-07-05,07:51:41.000,187,11061386,-795,0,1720165900,12640.362655049998,181.0871444400036,54417.4630752 2024-07-05,07:51:42.000,187,11061377,-795,0,1720165901,12640.349182429993,181.0871444400036,54417.386216880004 2024-07-05,07:51:43.000,187,11061382,-795,0,1720165902,12640.308764569992,181.0871444400036,54417.31634568 2024-07-05,07:51:44.000,187,11061404,-795,0,1720165903,12640.302028259997,181.05189878999954,54417.24647448 2024-07-05,07:51:45.000,187,11061404,-795,0,1720165904,12640.322237189997,181.06599704999826,54417.37224264 2024-07-05,07:51:46.000,187,11061415,-795,0,1720165905,12640.382863979998,181.05189878999954,54417.40019112001 2024-07-05,07:51:47.000,187,11061417,-795,0,1720165906,12640.295291950002,181.06599704999826,54417.30237144 2024-07-05,07:51:48.000,187,11061400,-795,0,1720165907,12640.362655049998,181.05189878999954,54417.40019112001 2024-07-05,07:51:49.000,187,11061380,-795,0,1720165908,12640.389600289993,181.06599704999826,54417.42115248 2024-07-05,07:51:50.000,187,11061438,-795,0,1720165909,12640.403072909998,181.0589479199989,54417.41416536 2024-07-05,07:51:51.000,187,11061403,-795,0,1720165910,12640.355918740002,181.08009531000425,54417.42813960001 2024-07-05,07:51:52.000,187,11061375,-795,0,1720165911,12640.335709810002,181.05189878999954,54417.30237144 2024-07-05,07:51:53.000,187,11061416,-795,0,1720165912,12640.315500880002,181.06599704999826,54417.30935856001 2024-07-05,07:51:54.000,187,11061417,-795,0,1720165913,12640.295291950002,181.0730461800049,54417.28141008001 2024-07-05,07:51:55.000,187,11061401,-795,0,1720165914,12640.315500880002,181.08009531000425,54417.27442296 2024-07-05,07:51:56.000,187,11061375,-795,0,1720165915,12640.376127670002,181.03075140000146,54417.41416536 2024-07-05,07:51:57.000,187,11061397,-795,0,1720165916,12640.342446119997,181.0589479199989,54417.37922976001 2024-07-05,07:51:58.000,187,11061435,-795,0,1720165917,12640.302028259997,181.0589479199989,54417.19057752001 2024-07-05,07:51:59.000,187,11061428,-795,0,1720165918,12640.315500880002,181.08009531000425,54417.42115248 2024-07-05,07:52:00.000,187,11061408,-795,0,1720165919,12640.315500880002,181.05189878999954,54417.337307040005 2024-07-05,07:52:01.000,187,11061394,-795,0,1720165920,12640.288555639992,181.05189878999954,54417.37922976001 2024-07-05,07:52:02.000,187,11061440,-795,0,1720165921,12640.302028259997,181.0871444400036,54417.33031992001 2024-07-05,07:52:03.000,187,11061436,-795,0,1720165922,12640.254874090002,181.0871444400036,54417.30935856001 2024-07-05,07:52:04.000,187,11061418,-795,0,1720165923,12640.315500880002,181.06599704999826,54417.36525552 2024-07-05,07:52:05.000,187,11061388,-795,0,1720165924,12640.322237189997,181.09419357000297,54417.40019112001 2024-07-05,07:52:06.000,187,11061446,-795,0,1720165925,12640.342446119997,181.10124270000233,54417.35826840001 2024-07-05,07:52:07.000,187,11061364,-795,0,1720165926,12640.302028259997,181.06599704999826,54417.33031992001 2024-07-05,07:52:08.000,187,11061404,-795,0,1720165927,12640.254874090002,181.0589479199989,54417.19057752001 2024-07-05,07:52:09.000,187,11061413,-795,0,1720165928,12640.227928849992,181.0871444400036,54417.288397200005 2024-07-05,07:52:10.000,187,11061386,-795,0,1720165929,12640.295291950002,181.09419357000297,54417.33031992001 2024-07-05,07:52:11.000,187,11061382,-795,0,1720165930,12640.214456230002,181.08009531000425,54417.30237144 2024-07-05,07:52:12.000,187,11061408,-795,0,1720165931,12640.268346709992,181.0871444400036,54417.351281279996 2024-07-05,07:52:13.000,187,11061408,-795,0,1720165932,12640.254874090002,181.10124270000233,54417.30935856001 2024-07-05,07:52:14.000,187,11061421,-795,0,1720165933,12640.227928849992,181.09419357000297,54417.26743584 2024-07-05,07:52:15.000,187,11061385,-795,0,1720165934,12640.234665160002,181.06599704999826,54417.337307040005 2024-07-05,07:52:16.000,187,11061416,-795,0,1720165935,12640.214456230002,181.09419357000297,54417.34429416 2024-07-05,07:52:17.000,187,11061413,-795,0,1720165936,12640.254874090002,181.0730461800049,54417.35826840001 2024-07-05,07:52:18.000,187,11061415,-795,0,1720165937,12640.180774679997,181.0730461800049,54417.239487360006 2024-07-05,07:52:19.000,187,11061417,-795,0,1720165938,12640.133620510001,181.1082918300017,54417.19057752001 2024-07-05,07:52:20.000,187,11061394,-795,0,1720165939,12640.295291950002,181.10124270000233,54417.47704944001 2024-07-05,07:52:21.000,187,11061389,-795,0,1720165940,12640.268346709992,181.06599704999826,54417.51198504 2024-07-05,07:52:22.000,187,11061416,-795,0,1720165941,12640.248137779992,181.10124270000233,54417.40019112001 2024-07-05,07:52:23.000,187,11061400,-795,0,1720165942,12640.194247300002,181.06599704999826,54417.31634568 2024-07-05,07:52:24.000,187,11061452,-795,0,1720165943,12640.194247300002,181.1082918300017,54417.27442296 2024-07-05,07:52:25.000,187,11061376,-795,0,1720165944,12640.214456230002,181.1082918300017,54417.3233328 2024-07-05,07:52:26.000,187,11061401,-795,0,1720165945,12640.221192539997,181.10124270000233,54417.30935856001 2024-07-05,07:52:27.000,187,11061430,-795,0,1720165946,12640.194247300002,181.0730461800049,54417.23250024001 2024-07-05,07:52:28.000,187,11061439,-795,0,1720165947,12640.147093129992,181.1082918300017,54417.218526000004 2024-07-05,07:52:29.000,187,11061404,-795,0,1720165948,12640.261610399997,181.1082918300017,54417.36525552 2024-07-05,07:52:30.000,187,11061414,-795,0,1720165949,12640.214456230002,181.11534096000105,54417.35826840001 2024-07-05,07:52:31.000,187,11061418,-795,0,1720165950,12640.207719919992,181.11534096000105,54417.34429416 2024-07-05,07:52:32.000,187,11061389,-795,0,1720165951,12640.221192539997,181.13648834999913,54417.44211384 2024-07-05,07:52:33.000,187,11061412,-795,0,1720165952,12640.187510989992,181.11534096000105,54417.30935856001 2024-07-05,07:52:34.000,187,11061400,-795,0,1720165953,12640.200983609997,181.15058660999784,54417.33031992001 2024-07-05,07:52:35.000,187,11061415,-795,0,1720165954,12640.194247300002,181.14353747999849,54417.393204 2024-07-05,07:52:36.000,187,11061415,-795,0,1720165955,12640.200983609997,181.1717340000032,54417.52595928001 2024-07-05,07:52:37.000,187,11061439,-795,0,1720165956,12640.194247300002,181.17878313000256,54417.44910096001 2024-07-05,07:52:38.000,187,11061430,-795,0,1720165957,12640.167302059992,181.19993052000063,54417.40019112001 2024-07-05,07:52:39.000,187,11061434,-795,0,1720165958,12640.214456230002,181.17878313000256,54417.44910096001 2024-07-05,07:52:40.000,187,11061414,-795,0,1720165959,12640.227928849992,181.2210779099987,54417.48403656 2024-07-05,07:52:41.000,187,11061384,-795,0,1720165960,12640.187510989992,181.24927443000342,54417.47006232 2024-07-05,07:52:42.000,187,11061389,-795,0,1720165961,12640.207719919992,181.25632356000278,54417.351281279996 2024-07-05,07:52:43.000,187,11061404,-795,0,1720165962,12640.174038370002,181.26337269000214,54417.37922976001 2024-07-05,07:52:44.000,187,11061412,-795,0,1720165963,12640.221192539997,181.28452008000022,54417.456088080005 2024-07-05,07:52:45.000,187,11061404,-795,0,1720165964,12640.268346709992,181.26337269000214,54417.54692064001 2024-07-05,07:52:46.000,187,11061415,-795,0,1720165965,12640.234665160002,181.29861833999894,54417.48403656 2024-07-05,07:52:47.000,187,11061440,-795,0,1720165966,12640.207719919992,181.29861833999894,54417.47704944001 2024-07-05,07:52:48.000,187,11061432,-795,0,1720165967,12640.200983609997,181.34091312000237,54417.386216880004 2024-07-05,07:52:49.000,187,11061431,-795,0,1720165968,12640.234665160002,181.34091312000237,54417.44910096001 2024-07-05,07:52:50.000,187,11061430,-795,0,1720165969,12640.234665160002,181.34796225000173,54417.456088080005 2024-07-05,07:52:51.000,187,11061374,-795,0,1720165970,12640.194247300002,181.36206051000045,54417.4630752 2024-07-05,07:52:52.000,187,11061392,-795,0,1720165971,12640.221192539997,181.38320789999852,54417.48403656 2024-07-05,07:52:53.000,187,11061396,-795,0,1720165972,12640.221192539997,181.3550113800011,54417.52595928001 2024-07-05,07:52:54.000,187,11061390,-795,0,1720165973,12640.207719919992,181.37615876999917,54417.42813960001 2024-07-05,07:52:55.000,187,11061407,-795,0,1720165974,12640.261610399997,181.34796225000173,54417.5329464 2024-07-05,07:52:56.000,187,11061414,-795,0,1720165975,12640.207719919992,181.39025702999788,54417.56788200001 2024-07-05,07:52:57.000,187,11061393,-795,0,1720165976,12640.200983609997,181.36206051000045,54417.47704944001 2024-07-05,07:52:58.000,187,11061382,-795,0,1720165977,12640.174038370002,181.40435529000388,54417.43512672 2024-07-05,07:52:59.000,187,11061432,-795,0,1720165978,12640.153829440002,181.39025702999788,54417.35826840001 2024-07-05,07:53:00.000,187,11061376,-795,0,1720165979,12640.221192539997,181.41140442000324,54417.518972159996 2024-07-05,07:53:01.000,187,11061394,-795,0,1720165980,12640.275083020002,181.4325518100013,54417.65172744 2024-07-05,07:53:02.000,187,11061393,-795,0,1720165981,12640.234665160002,181.44665007000003,54417.63076608 2024-07-05,07:53:03.000,187,11061358,-795,0,1720165982,12640.234665160002,181.4677974599981,54417.518972159996 2024-07-05,07:53:04.000,187,11061373,-795,0,1720165983,12640.180774679997,181.48894485000346,54417.54692064001 2024-07-05,07:53:05.000,187,11061378,-795,0,1720165984,12640.214456230002,181.49599398000282,54417.53993352 2024-07-05,07:53:06.000,187,11061373,-795,0,1720165985,12640.174038370002,181.53123962999962,54417.518972159996 2024-07-05,07:53:07.000,187,11061444,-795,0,1720165986,12640.153829440002,181.57353441000305,54417.49102368 2024-07-05,07:53:08.000,187,11061440,-795,0,1720165987,12640.194247300002,181.53123962999962,54417.553907760004 2024-07-05,07:53:09.000,187,11061380,-795,0,1720165988,12640.221192539997,181.50304311000218,54417.65871456 2024-07-05,07:53:10.000,187,11061386,-795,0,1720165989,12640.167302059992,181.5805835400024,54417.63076608 2024-07-05,07:53:11.000,187,11061350,-795,0,1720165990,12640.167302059992,181.55943615000433,54417.58884336 2024-07-05,07:53:12.000,187,11061431,-795,0,1720165991,12640.153829440002,181.5664852800037,54417.52595928001 2024-07-05,07:53:13.000,187,11061385,-795,0,1720165992,12640.133620510001,181.55943615000433,54417.48403656 2024-07-05,07:53:14.000,187,11061435,-795,0,1720165993,12640.120147889997,181.58763267000177,54417.41416536 2024-07-05,07:53:15.000,187,11061439,-795,0,1720165994,12640.133620510001,181.60878005999984,54417.56089488 2024-07-05,07:53:16.000,187,11061371,-795,0,1720165995,12640.066257409992,181.62287831999856,54417.574869120006 2024-07-05,07:53:17.000,187,11061381,-795,0,1720165996,12640.079730029996,181.58763267000177,54417.65172744 2024-07-05,07:53:18.000,187,11061379,-795,0,1720165997,12640.126884199992,181.60878005999984,54417.59583048001 2024-07-05,07:53:19.000,187,11061417,-795,0,1720165998,12640.153829440002,181.64402571000392,54417.59583048001 2024-07-05,07:53:20.000,187,11061383,-795,0,1720165999,12640.046048479991,181.65107484000328,54417.42813960001 2024-07-05,07:53:21.000,187,11061384,-795,0,1720166000,12640.126884199992,181.60878005999984,54417.58185624 2024-07-05,07:53:22.000,187,11061406,-795,0,1720166001,12640.066257409992,181.65107484000328,54417.4630752 2024-07-05,07:53:23.000,187,11061419,-795,0,1720166002,12640.052784790001,181.65107484000328,54417.53993352 2024-07-05,07:53:24.000,187,11061411,-795,0,1720166003,12640.079730029996,181.665173100002,54417.56788200001 2024-07-05,07:53:25.000,187,11061382,-795,0,1720166004,12640.167302059992,181.65107484000328,54417.623778960005 2024-07-05,07:53:26.000,187,11061348,-795,0,1720166005,12640.093202650001,181.69336961999943,54417.65871456 2024-07-05,07:53:27.000,187,11061392,-795,0,1720166006,12640.099938959997,181.7004187499988,54417.65172744 2024-07-05,07:53:28.000,187,11061444,-795,0,1720166007,12640.012366930001,181.71451701000478,54417.56788200001 2024-07-05,07:53:29.000,187,11061334,-795,0,1720166008,12639.992158000001,181.69336961999943,54417.56089488 2024-07-05,07:53:30.000,187,11061400,-795,0,1720166009,12640.052784790001,181.7004187499988,54417.63076608 2024-07-05,07:53:31.000,187,11061386,-795,0,1720166010,12640.032575860001,181.72156614000414,54417.65172744 2024-07-05,07:53:32.000,187,11061386,-795,0,1720166011,12640.039312169996,181.74271353000222,54417.74954712 2024-07-05,07:53:33.000,187,11061407,-795,0,1720166012,12640.059521099996,181.74271353000222,54417.69365016001 2024-07-05,07:53:34.000,187,11061340,-795,0,1720166013,12640.025839549991,181.78500830999837,54417.66570168001 2024-07-05,07:53:35.000,187,11061323,-795,0,1720166014,12640.052784790001,181.7638609200003,54417.67967592 2024-07-05,07:53:36.000,187,11061407,-795,0,1720166015,12640.019103239996,181.78500830999837,54417.65172744 2024-07-05,07:53:37.000,187,11061412,-795,0,1720166016,12640.032575860001,181.77091004999966,54417.73557288001 2024-07-05,07:53:38.000,187,11061364,-795,0,1720166017,12639.985421689991,181.78500830999837,54417.59583048001 2024-07-05,07:53:39.000,187,11061414,-795,0,1720166018,12639.978685379996,181.8132048300031,54417.6028176 2024-07-05,07:53:40.000,187,11061399,-795,0,1720166019,12640.032575860001,181.79910657000437,54417.7774956 2024-07-05,07:53:41.000,187,11061396,-795,0,1720166020,12640.032575860001,181.8273030900018,54417.721598640004 2024-07-05,07:53:42.000,187,11061449,-795,0,1720166021,12640.059521099996,181.82025396000245,54417.82640544 2024-07-05,07:53:43.000,187,11061368,-795,0,1720166022,12640.032575860001,181.85549960999924,54417.7076244 2024-07-05,07:53:44.000,187,11061335,-795,0,1720166023,12640.059521099996,181.84140135000052,54417.742560000006 2024-07-05,07:53:45.000,187,11061376,-795,0,1720166024,12640.046048479991,181.83435222000116,54417.76352136001 2024-07-05,07:53:46.000,187,11061403,-795,0,1720166025,12640.046048479991,181.82025396000245,54417.72858576 2024-07-05,07:53:47.000,187,11061382,-795,0,1720166026,12640.019103239996,181.84140135000052,54417.686663039996 2024-07-05,07:53:48.000,187,11061384,-795,0,1720166027,12639.978685379996,181.84845047999988,54417.73557288001 2024-07-05,07:53:49.000,187,11061418,-795,0,1720166028,12640.086466339992,181.8907452600033,54417.82640544 2024-07-05,07:53:50.000,187,11061389,-795,0,1720166029,12640.072993720001,181.8907452600033,54417.82640544 2024-07-05,07:53:51.000,187,11061334,-795,0,1720166030,12640.106675269992,181.91894178000075,54417.74954712 2024-07-05,07:53:52.000,187,11061418,-795,0,1720166031,12640.093202650001,181.90484352000203,54417.71461152001 2024-07-05,07:53:53.000,187,11061406,-795,0,1720166032,12640.072993720001,181.9118926500014,54417.72858576 2024-07-05,07:53:54.000,187,11061385,-795,0,1720166033,12640.079730029996,181.91894178000075,54417.71461152001 2024-07-05,07:53:55.000,187,11061400,-795,0,1720166034,12640.120147889997,181.94008916999883,54417.77050848 2024-07-05,07:53:56.000,187,11061430,-795,0,1720166035,12640.147093129992,181.96123656000418,54417.8473668 2024-07-05,07:53:57.000,187,11061417,-795,0,1720166036,12640.099938959997,181.94008916999883,54417.686663039996 2024-07-05,07:53:58.000,187,11061397,-795,0,1720166037,12640.126884199992,181.99648221000098,54417.81243120001 2024-07-05,07:53:59.000,187,11061378,-795,0,1720166038,12640.180774679997,181.99648221000098,54417.81941832 2024-07-05,07:54:00.000,187,11061410,-795,0,1720166039,12640.241401469997,181.96828569000354,54417.83339256001 2024-07-05,07:54:01.000,187,11061396,-795,0,1720166040,12640.194247300002,182.0105804699997,54417.82640544 2024-07-05,07:54:02.000,187,11061420,-795,0,1720166041,12640.207719919992,182.05287525000313,54417.80544408 2024-07-05,07:54:03.000,187,11061369,-795,0,1720166042,12640.241401469997,182.03172785999777,54417.79845696 2024-07-05,07:54:04.000,187,11061406,-795,0,1720166043,12640.234665160002,182.04582612000377,54417.79845696 2024-07-05,07:54:05.000,187,11061431,-795,0,1720166044,12640.315500880002,182.08107177000056,54417.90326376001 2024-07-05,07:54:06.000,187,11061460,-795,0,1720166045,12640.315500880002,182.05992438000249,54417.89627664 2024-07-05,07:54:07.000,187,11061361,-795,0,1720166046,12640.328973499993,182.04582612000377,54417.840379680005 2024-07-05,07:54:08.000,187,11061409,-795,0,1720166047,12640.281819329997,182.0740226400012,54417.77050848 2024-07-05,07:54:09.000,187,11061339,-795,0,1720166048,12640.308764569992,182.0740226400012,54417.77050848 2024-07-05,07:54:10.000,187,11061361,-795,0,1720166049,12640.308764569992,182.08107177000056,54417.72858576 2024-07-05,07:54:11.000,187,11061392,-795,0,1720166050,12640.382863979998,182.08812089999992,54417.86134104001 2024-07-05,07:54:12.000,187,11061371,-795,0,1720166051,12640.450227079993,182.123366550004,54417.910250880006 2024-07-05,07:54:13.000,187,11061388,-795,0,1720166052,12640.430018149993,182.08107177000056,54417.92422512 2024-07-05,07:54:14.000,187,11061397,-795,0,1720166053,12640.423281839998,182.09517002999928,54417.917238 2024-07-05,07:54:15.000,187,11061327,-755,0,1720166054,12640.409809219993,182.13041568000335,54417.80544408 2024-07-05,07:54:16.000,187,11061402,-795,0,1720166055,12640.497381249988,182.08812089999992,54417.88230240001 2024-07-05,07:54:17.000,187,11061409,-795,0,1720166056,12640.504117559998,182.13041568000335,54417.99409632 2024-07-05,07:54:18.000,187,11061413,-795,0,1720166057,12640.443490769998,182.15156307000143,54417.88230240001 2024-07-05,07:54:19.000,187,11061394,-795,0,1720166058,12640.490644939993,182.15156307000143,54417.93819936 2024-07-05,07:54:20.000,187,11061372,-795,0,1720166059,12640.571480659994,182.123366550004,54418.04300616 2024-07-05,07:54:21.000,187,11061346,-795,0,1720166060,12640.497381249988,182.14451394000207,54417.89627664 2024-07-05,07:54:22.000,187,11061365,-795,0,1720166061,12640.598425899989,182.16566133000015,54418.02903192001 2024-07-05,07:54:23.000,187,11061434,-795,0,1720166062,12640.544535419998,182.14451394000207,54417.917238 2024-07-05,07:54:24.000,187,11061399,-795,0,1720166063,12640.558008039989,182.1586122000008,54418.04999328001 2024-07-05,07:54:25.000,187,11061383,-795,0,1720166064,12640.625371139999,182.15156307000143,54418.091916 2024-07-05,07:54:26.000,187,11061379,-795,0,1720166065,12640.618634829989,182.1586122000008,54418.06396752 2024-07-05,07:54:27.000,187,11061414,-795,0,1720166066,12640.605162209999,182.123366550004,54417.95217360001 2024-07-05,07:54:28.000,187,11061405,-795,0,1720166067,12640.632107449994,182.1586122000008,54417.98012208001 2024-07-05,07:54:29.000,187,11061418,-795,0,1720166068,12640.685997929999,182.14451394000207,54418.091916 2024-07-05,07:54:30.000,187,11061408,-795,0,1720166069,12640.659052689989,182.1727104599995,54418.091916 2024-07-05,07:54:31.000,187,11061359,-795,0,1720166070,12640.632107449994,182.14451394000207,54418.00108344001 2024-07-05,07:54:32.000,187,11061360,-795,0,1720166071,12640.659052689989,182.16566133000015,54417.93121224001 2024-07-05,07:54:33.000,187,11061404,-795,0,1720166072,12640.76009733999,182.16566133000015,54418.02903192001 2024-07-05,07:54:34.000,187,11061397,-795,0,1720166073,12640.733152099994,182.1727104599995,54417.96614784 2024-07-05,07:54:35.000,187,11061390,-795,0,1720166074,12640.753361029994,182.17975958999887,54418.105890240004 2024-07-05,07:54:36.000,187,11061422,-795,0,1720166075,12640.80725151,182.16566133000015,54418.21069704 2024-07-05,07:54:37.000,187,11061434,-795,0,1720166076,12640.82746044,182.17975958999887,54418.16877432001 2024-07-05,07:54:38.000,187,11061375,-795,0,1720166077,12640.82746044,182.1727104599995,54418.077941760006 2024-07-05,07:54:39.000,187,11061382,-795,0,1720166078,12640.834196749995,182.13041568000335,54418.18274856 2024-07-05,07:54:40.000,187,11061411,-675,0,1720166079,12640.84766937,182.15156307000143,54418.16877432001 2024-07-05,07:54:41.000,187,11061440,-795,0,1720166080,12640.88135091999,182.16566133000015,54418.09890312001 2024-07-05,07:54:42.000,187,11061422,-795,0,1720166081,12640.84766937,182.17975958999887,54418.21069704 2024-07-05,07:54:43.000,187,11061390,-795,0,1720166082,12640.78704258,182.15156307000143,54418.03601904 2024-07-05,07:54:44.000,187,11061423,-795,0,1720166083,12640.854405679995,182.18680871999823,54418.11986448001 2024-07-05,07:54:45.000,187,11061422,-795,0,1720166084,12640.92176877999,182.1727104599995,54418.294542480005 2024-07-05,07:54:46.000,187,11061420,-755,0,1720166085,12640.915032469995,182.1727104599995,54418.25261976 2024-07-05,07:54:47.000,187,11061334,-795,0,1720166086,12640.94871402,182.16566133000015,54418.25261976 2024-07-05,07:54:48.000,187,11061371,-795,0,1720166087,12640.96892295,182.1374648100027,54418.32249096 2024-07-05,07:54:49.000,187,11061380,-795,0,1720166088,12640.96892295,182.14451394000207,54418.15480008 2024-07-05,07:54:50.000,187,11061367,-795,0,1720166089,12640.975659259995,182.1374648100027,54418.18973568 2024-07-05,07:54:51.000,187,11061392,-795,0,1720166090,12640.96218663999,182.109268289998,54418.31550384001 2024-07-05,07:54:52.000,187,11061382,-795,0,1720166091,12641.02281342999,182.1586122000008,54418.343452320005 2024-07-05,07:54:53.000,187,11061381,-795,0,1720166092,12641.00260449999,182.10221915999864,54418.294542480005 2024-07-05,07:54:54.000,187,11061400,-795,0,1720166093,12641.00260449999,182.13041568000335,54418.273581120004 2024-07-05,07:54:55.000,187,11061388,-795,0,1720166094,12641.036286049995,182.09517002999928,54418.343452320005 2024-07-05,07:54:56.000,187,11061374,-795,0,1720166095,12641.04302235999,182.123366550004,54418.30851672 2024-07-05,07:54:57.000,187,11061426,-795,0,1720166096,12641.02281342999,182.09517002999928,54418.30851672 2024-07-05,07:54:58.000,187,11061400,-795,0,1720166097,12641.04302235999,182.09517002999928,54418.19672280001 2024-07-05,07:54:59.000,187,11061387,-795,0,1720166098,12641.09017653,182.08107177000056,54418.23864552001 2024-07-05,07:55:00.000,187,11061361,-795,0,1720166099,12641.06323128999,182.08107177000056,54418.25960688 2024-07-05,07:55:01.000,187,11061432,-795,0,1720166100,12641.137330699996,182.04582612000377,54418.37838792 2024-07-05,07:55:02.000,187,11061429,-795,0,1720166101,12641.164275939991,182.05287525000313,54418.42031064 2024-07-05,07:55:03.000,187,11061340,-795,0,1720166102,12641.197957489996,182.03172785999777,54418.49018184 2024-07-05,07:55:04.000,187,11061391,-795,0,1720166103,12641.137330699996,182.05992438000249,54418.33646520001 2024-07-05,07:55:05.000,187,11061406,-795,0,1720166104,12641.184484869991,181.98943308000162,54418.33646520001 2024-07-05,07:55:06.000,187,11061426,-795,0,1720166105,12641.218166419996,182.01762959999905,54418.49018184 2024-07-05,07:55:07.000,187,11061330,-795,0,1720166106,12641.177748559996,182.0387769900044,54418.413323520006 2024-07-05,07:55:08.000,187,11061402,-795,0,1720166107,12641.157539629996,182.0246787299984,54418.343452320005 2024-07-05,07:55:09.000,187,11061424,-795,0,1720166108,12641.157539629996,181.9753348200029,54418.33646520001 2024-07-05,07:55:10.000,187,11061408,-795,0,1720166109,12641.218166419996,182.0105804699997,54418.44825912 2024-07-05,07:55:11.000,187,11061380,-795,0,1720166110,12641.204693799991,181.95418743000482,54418.441272000004 2024-07-05,07:55:12.000,187,11061419,-795,0,1720166111,12641.218166419996,181.95418743000482,54418.42729776 2024-07-05,07:55:13.000,187,11061367,-795,0,1720166112,12641.197957489996,181.95418743000482,54418.35043944 2024-07-05,07:55:14.000,187,11061429,-795,0,1720166113,12641.184484869991,181.91894178000075,54418.32947808 2024-07-05,07:55:15.000,187,11061365,-795,0,1720166114,12641.231639040001,181.94008916999883,54418.43428488001 2024-07-05,07:55:16.000,187,11061374,-795,0,1720166115,12641.258584279996,181.96828569000354,54418.48319472001 2024-07-05,07:55:17.000,187,11061432,-795,0,1720166116,12641.15080332,181.96828569000354,54418.23864552001 2024-07-05,07:55:18.000,187,11061367,-795,0,1720166117,12641.211430110001,181.94008916999883,54418.37838792 2024-07-05,07:55:19.000,187,11061365,-795,0,1720166118,12641.231639040001,181.9471382999982,54418.42729776 2024-07-05,07:55:20.000,187,11061395,-795,0,1720166119,12641.231639040001,181.88369613000395,54418.32947808 2024-07-05,07:55:21.000,187,11061412,-795,0,1720166120,12641.285529519992,181.85549960999924,54418.37838792 2024-07-05,07:55:22.000,187,11061440,-795,0,1720166121,12641.204693799991,181.85549960999924,54418.1617872 2024-07-05,07:55:23.000,187,11061366,-795,0,1720166122,12641.285529519992,181.9118926500014,54418.33646520001 2024-07-05,07:55:24.000,187,11061343,-795,0,1720166123,12641.292265830001,181.8625487399986,54418.40633640001 2024-07-05,07:55:25.000,187,11061389,-755,0,1720166124,12641.359628929997,181.85549960999924,54418.50415608001 2024-07-05,07:55:26.000,187,11061432,-795,0,1720166125,12641.366365239992,181.83435222000116,54418.52511744 2024-07-05,07:55:27.000,187,11061410,-795,0,1720166126,12641.339419999997,181.79910657000437,54418.45524624001 2024-07-05,07:55:28.000,187,11061389,-795,0,1720166127,12641.299002139996,181.79205743999773,54418.32249096 2024-07-05,07:55:29.000,187,11061332,-795,0,1720166128,12641.319211069997,181.80615570000373,54418.42729776 2024-07-05,07:55:30.000,187,11061402,-795,0,1720166129,12641.299002139996,181.79910657000437,54418.35742656 2024-07-05,07:55:31.000,187,11061386,-795,0,1720166130,12641.332683690001,181.79910657000437,54418.49716896 2024-07-05,07:55:32.000,187,11061370,-795,0,1720166131,12641.325947379992,181.7638609200003,54418.4762076 2024-07-05,07:55:33.000,187,11061373,-795,0,1720166132,12641.272056900001,181.80615570000373,54418.49018184 2024-07-05,07:55:34.000,187,11061418,-795,0,1720166133,12641.258584279996,181.7004187499988,54418.4762076 2024-07-05,07:55:35.000,187,11061318,-795,0,1720166134,12641.251847970001,181.74271353000222,54418.44825912 2024-07-05,07:55:36.000,187,11061383,-795,0,1720166135,12641.278793209996,181.665173100002,54418.441272000004 2024-07-05,07:55:37.000,187,11061406,-795,0,1720166136,12641.278793209996,181.68632049000007,54418.46922048 2024-07-05,07:55:38.000,187,11061386,-795,0,1720166137,12641.245111659991,181.67222223000135,54418.392362160004 2024-07-05,07:55:39.000,187,11061406,-795,0,1720166138,12641.19122118,181.67222223000135,54418.37838792 2024-07-05,07:55:40.000,187,11061372,-795,0,1720166139,12641.292265830001,181.65812397000263,54418.50415608001 2024-07-05,07:55:41.000,187,11061379,-795,0,1720166140,12641.251847970001,181.65107484000328,54418.511143200005 2024-07-05,07:55:42.000,187,11061365,-795,0,1720166141,12641.258584279996,181.62992744999792,54418.5460788 2024-07-05,07:55:43.000,187,11061327,-795,0,1720166142,12641.231639040001,181.60173093000049,54418.44825912 2024-07-05,07:55:44.000,187,11061428,-795,0,1720166143,12641.177748559996,181.58763267000177,54418.39934928 2024-07-05,07:55:45.000,187,11061312,-795,0,1720166144,12641.197957489996,181.58763267000177,54418.42031064 2024-07-05,07:55:46.000,187,11061367,-795,0,1720166145,12641.258584279996,181.5664852800037,54418.560053040004 2024-07-05,07:55:47.000,187,11061403,-795,0,1720166146,12641.224902729991,181.53123962999962,54418.51813032 2024-07-05,07:55:48.000,187,11061451,-795,0,1720166147,12641.204693799991,181.52419050000026,54418.40633640001 2024-07-05,07:55:49.000,187,11061398,-795,0,1720166148,12641.12385807999,181.52419050000026,54418.38537504001 2024-07-05,07:55:50.000,187,11061421,-795,0,1720166149,12641.17101225,181.52419050000026,54418.44825912 2024-07-05,07:55:51.000,187,11061310,-795,0,1720166150,12641.11038546,181.5523870199977,54418.413323520006 2024-07-05,07:55:52.000,187,11061413,-795,0,1720166151,12641.137330699996,181.50304311000218,54418.42031064 2024-07-05,07:55:53.000,187,11061313,-795,0,1720166152,12641.036286049995,181.53123962999962,54418.20370992 2024-07-05,07:55:54.000,187,11061376,-795,0,1720166153,12641.076703909996,181.48894485000346,54418.343452320005 2024-07-05,07:55:55.000,187,11061396,-795,0,1720166154,12641.02281342999,181.50304311000218,54418.31550384001 2024-07-05,07:55:56.000,187,11061380,-795,0,1720166155,12641.0699676,181.47484659000474,54418.45524624001 2024-07-05,07:55:57.000,187,11061365,-795,0,1720166156,12640.975659259995,181.48894485000346,54418.3015296 2024-07-05,07:55:58.000,187,11061401,-795,0,1720166157,12641.0699676,181.4536991999994,54418.48319472001 2024-07-05,07:55:59.000,187,11061352,-795,0,1720166158,12640.94197770999,181.47484659000474,54418.32249096 2024-07-05,07:56:00.000,187,11061351,-795,0,1720166159,12640.955450329995,181.42550268000196,54418.36441368001 2024-07-05,07:56:01.000,187,11061414,-795,0,1720166160,12640.92850509,181.4325518100013,54418.35043944 2024-07-05,07:56:02.000,187,11061409,-715,0,1720166161,12640.894823539995,181.43960094000067,54418.37838792 2024-07-05,07:56:03.000,187,11061408,-795,0,1720166162,12640.82746044,181.4325518100013,54418.26659400001 2024-07-05,07:56:04.000,187,11061439,-795,0,1720166163,12640.8678783,181.39730616000452,54418.3015296 2024-07-05,07:56:05.000,187,11061436,-795,0,1720166164,12640.90829616,181.4184535500026,54418.42729776 2024-07-05,07:56:06.000,187,11061410,-795,0,1720166165,12640.84766937,181.43960094000067,54418.413323520006 2024-07-05,07:56:07.000,187,11061383,-795,0,1720166166,12640.813987819995,181.41140442000324,54418.45524624001 2024-07-05,07:56:08.000,187,11061423,-795,0,1720166167,12640.78030626999,181.39025702999788,54418.33646520001 2024-07-05,07:56:09.000,187,11061367,-795,0,1720166168,12640.773569959994,181.3691096399998,54418.31550384001 2024-07-05,07:56:10.000,187,11061368,-795,0,1720166169,12640.793778889994,181.37615876999917,54418.33646520001 2024-07-05,07:56:11.000,187,11061382,-795,0,1720166170,12640.733152099994,181.37615876999917,54418.36441368001 2024-07-05,07:56:12.000,187,11061392,-795,0,1720166171,12640.73988840999,181.38320789999852,54418.33646520001 2024-07-05,07:56:13.000,187,11061407,-795,0,1720166172,12640.69947054999,181.36206051000045,54418.32947808 2024-07-05,07:56:14.000,187,11061422,-795,0,1720166173,12640.712943169994,181.34796225000173,54418.32947808 2024-07-05,07:56:15.000,187,11061416,-795,0,1720166174,12640.67926161999,181.37615876999917,54418.392362160004 2024-07-05,07:56:16.000,187,11061395,-795,0,1720166175,12640.69947054999,181.34091312000237,54418.3015296 2024-07-05,07:56:17.000,187,11061410,-795,0,1720166176,12640.551271729993,181.31271659999766,54418.11287736 2024-07-05,07:56:18.000,187,11061362,-795,0,1720166177,12640.652316379994,181.3197657300043,54418.175761440005 2024-07-05,07:56:19.000,187,11061368,-795,0,1720166178,12640.558008039989,181.34796225000173,54418.175761440005 2024-07-05,07:56:20.000,187,11061402,-795,0,1720166179,12640.618634829989,181.32681486000365,54418.294542480005 2024-07-05,07:56:21.000,187,11061427,-795,0,1720166180,12640.618634829989,181.333863990003,54418.32947808 2024-07-05,07:56:22.000,187,11061348,-795,0,1720166181,12640.618634829989,181.3056674699983,54418.28755536001 2024-07-05,07:56:23.000,187,11061401,-795,0,1720166182,12640.430018149993,181.27747095000086,54418.04999328001 2024-07-05,07:56:24.000,187,11061367,-795,0,1720166183,12640.490644939993,181.29156920999958,54418.14082584 2024-07-05,07:56:25.000,187,11061396,-795,0,1720166184,12640.517590179988,181.29156920999958,54418.3015296 2024-07-05,07:56:26.000,187,11061396,-795,0,1720166185,12640.578216969989,181.28452008000022,54418.32249096 2024-07-05,07:56:27.000,187,11061381,-795,0,1720166186,12640.490644939993,181.27747095000086,54418.20370992 2024-07-05,07:56:28.000,187,11061428,-795,0,1720166187,12640.470436009993,181.29156920999958,54418.25261976 2024-07-05,07:56:29.000,187,11061389,-795,0,1720166188,12640.537799109989,181.3056674699983,54418.28755536001 2024-07-05,07:56:30.000,187,11061379,-795,0,1720166189,12640.564744349998,181.28452008000022,54418.28056824 2024-07-05,07:56:31.000,187,11061401,-795,0,1720166190,12640.483908629998,181.31271659999766,54418.18274856 2024-07-05,07:56:32.000,187,11061413,-795,0,1720166191,12640.537799109989,181.26337269000214,54418.21069704 2024-07-05,07:56:33.000,187,11061413,-795,0,1720166192,12640.463699699998,181.28452008000022,54418.07095464001 2024-07-05,07:56:34.000,187,11061388,-795,0,1720166193,12640.490644939993,181.25632356000278,54418.11986448001 2024-07-05,07:56:35.000,187,11061395,-795,0,1720166194,12640.382863979998,181.27747095000086,54417.89627664 2024-07-05,07:56:36.000,187,11061441,-795,0,1720166195,12640.470436009993,181.29156920999958,54418.20370992 2024-07-05,07:56:37.000,187,11061379,-795,0,1720166196,12640.504117559998,181.28452008000022,54418.25261976 2024-07-05,07:56:38.000,187,11061378,-795,0,1720166197,12640.517590179988,181.28452008000022,54418.21069704 2024-07-05,07:56:39.000,187,11061383,-795,0,1720166198,12640.456963389988,181.25632356000278,54418.04999328001 2024-07-05,07:56:40.000,187,11061433,-795,0,1720166199,12640.443490769998,181.28452008000022,54418.11287736 2024-07-05,07:56:41.000,187,11061404,-795,0,1720166200,12640.443490769998,181.3197657300043,54418.13383872 2024-07-05,07:56:42.000,187,11061424,-795,0,1720166201,12640.430018149993,181.29861833999894,54418.13383872 2024-07-05,07:56:43.000,187,11061383,-795,0,1720166202,12640.409809219993,181.31271659999766,54418.077941760006 2024-07-05,07:56:44.000,187,11061435,-795,0,1720166203,12640.436754459988,181.31271659999766,54418.13383872 2024-07-05,07:56:45.000,187,11061396,-795,0,1720166204,12640.436754459988,181.29861833999894,54418.245632640006 2024-07-05,07:56:46.000,187,11061395,-795,0,1720166205,12640.470436009993,181.29861833999894,54418.21069704 2024-07-05,07:56:47.000,187,11061381,-795,0,1720166206,12640.490644939993,181.29156920999958,54418.175761440005 2024-07-05,07:56:48.000,187,11061411,-795,0,1720166207,12640.409809219993,181.29156920999958,54418.01505768 2024-07-05,07:56:49.000,187,11061372,-795,0,1720166208,12640.416545530003,181.28452008000022,54418.04999328001 2024-07-05,07:56:50.000,187,11061387,-795,0,1720166209,12640.470436009993,181.29156920999958,54418.14781296001 2024-07-05,07:56:51.000,187,11061422,-795,0,1720166210,12640.456963389988,181.25632356000278,54418.16877432001 2024-07-05,07:56:52.000,187,11061402,-795,0,1720166211,12640.416545530003,181.28452008000022,54418.105890240004 2024-07-05,07:56:53.000,187,11061366,-795,0,1720166212,12640.450227079993,181.25632356000278,54418.11287736 2024-07-05,07:56:54.000,187,11061408,-795,0,1720166213,12640.477172319988,181.26337269000214,54418.16877432001 2024-07-05,07:56:55.000,187,11061349,-795,0,1720166214,12640.456963389988,181.24222530000407,54418.16877432001 2024-07-05,07:56:56.000,187,11061378,-795,0,1720166215,12640.423281839998,181.27747095000086,54418.126851600005 2024-07-05,07:56:57.000,187,11061356,-795,0,1720166216,12640.369391359993,181.25632356000278,54418.056980400004 2024-07-05,07:56:58.000,187,11061414,-715,0,1720166217,12640.409809219993,181.26337269000214,54418.06396752 2024-07-05,07:56:59.000,187,11061394,-795,0,1720166218,12640.436754459988,181.2704218200015,54418.16877432001 2024-07-05,07:57:00.000,187,11061416,-755,0,1720166219,12640.490644939993,181.29156920999958,54418.21069704 2024-07-05,07:57:01.000,187,11061380,-795,0,1720166220,12640.531062799993,181.24927443000342,54418.14781296001 2024-07-05,07:57:02.000,187,11061341,-795,0,1720166221,12640.544535419998,181.22812703999807,54418.18973568 2024-07-05,07:57:03.000,187,11061399,-795,0,1720166222,12640.551271729993,181.19288139000128,54418.16877432001 2024-07-05,07:57:04.000,187,11061421,-795,0,1720166223,12640.430018149993,181.2210779099987,54417.99409632 2024-07-05,07:57:05.000,187,11061394,-795,0,1720166224,12640.463699699998,181.22812703999807,54418.04999328001 2024-07-05,07:57:06.000,187,11061381,-795,0,1720166225,12640.504117559998,181.24222530000407,54418.126851600005 2024-07-05,07:57:07.000,187,11061367,-795,0,1720166226,12640.537799109989,181.24927443000342,54418.14781296001 2024-07-05,07:57:08.000,187,11061342,-795,0,1720166227,12640.531062799993,181.24927443000342,54418.175761440005 2024-07-05,07:57:09.000,187,11061381,-795,0,1720166228,12640.517590179988,181.19288139000128,54418.21069704 2024-07-05,07:57:10.000,187,11061345,-795,0,1720166229,12640.564744349998,181.2351761700047,54418.18973568 2024-07-05,07:57:11.000,187,11061409,-795,0,1720166230,12640.517590179988,181.17878313000256,54418.19672280001 2024-07-05,07:57:12.000,187,11061386,-795,0,1720166231,12640.537799109989,181.19288139000128,54418.15480008 2024-07-05,07:57:13.000,187,11061354,-795,0,1720166232,12640.483908629998,181.2210779099987,54418.02903192001 2024-07-05,07:57:14.000,187,11061408,-795,0,1720166233,12640.423281839998,181.22812703999807,54417.96614784 2024-07-05,07:57:15.000,187,11061393,-795,0,1720166234,12640.470436009993,181.19993052000063,54418.04999328001 2024-07-05,07:57:16.000,187,11061377,-795,0,1720166235,12640.544535419998,181.19288139000128,54418.21069704 2024-07-05,07:57:17.000,187,11061373,-795,0,1720166236,12640.537799109989,181.17878313000256,54418.18274856 2024-07-05,07:57:18.000,187,11061364,-795,0,1720166237,12640.524326489998,181.17878313000256,54418.091916 2024-07-05,07:57:19.000,187,11061390,-795,0,1720166238,12640.517590179988,181.15058660999784,54418.105890240004 2024-07-05,07:57:20.000,187,11061357,-795,0,1720166239,12640.504117559998,181.22812703999807,54418.04300616 2024-07-05,07:57:21.000,187,11061409,-795,0,1720166240,12640.584953279998,181.1717340000032,54418.14781296001 2024-07-05,07:57:22.000,187,11061393,-795,0,1720166241,12640.537799109989,181.18583226000192,54418.1617872 2024-07-05,07:57:23.000,187,11061406,-795,0,1720166242,12640.537799109989,181.19993052000063,54418.15480008 2024-07-05,07:57:24.000,187,11061373,-795,0,1720166243,12640.456963389988,181.20697965,54417.95217360001 2024-07-05,07:57:25.000,187,11061367,-795,0,1720166244,12640.517590179988,181.18583226000192,54418.224671280004 2024-07-05,07:57:26.000,187,11061330,-795,0,1720166245,12640.578216969989,181.21402877999935,54418.28755536001 2024-07-05,07:57:27.000,187,11061389,-795,0,1720166246,12640.591689589994,181.14353747999849,54418.175761440005 2024-07-05,07:57:28.000,187,11061399,-795,0,1720166247,12640.517590179988,181.13648834999913,54418.091916 2024-07-05,07:57:29.000,187,11061388,-795,0,1720166248,12640.558008039989,181.10124270000233,54418.13383872 2024-07-05,07:57:30.000,187,11061392,-795,0,1720166249,12640.598425899989,181.1223900900004,54418.15480008 2024-07-05,07:57:31.000,187,11061398,-795,0,1720166250,12640.578216969989,181.1082918300017,54418.18274856 2024-07-05,07:57:32.000,187,11061412,-795,0,1720166251,12640.584953279998,181.11534096000105,54418.14781296001 2024-07-05,07:57:33.000,187,11061386,-795,0,1720166252,12640.571480659994,181.1082918300017,54418.14082584 2024-07-05,07:57:34.000,187,11061401,-795,0,1720166253,12640.544535419998,181.0871444400036,54418.11287736 2024-07-05,07:57:35.000,187,11061385,-795,0,1720166254,12640.605162209999,181.04484966000018,54418.18973568 2024-07-05,07:57:36.000,187,11061427,-675,0,1720166255,12640.591689589994,181.0730461800049,54418.13383872 2024-07-05,07:57:37.000,187,11061405,-795,0,1720166256,12640.591689589994,181.04484966000018,54418.105890240004 2024-07-05,07:57:38.000,187,11061422,-795,0,1720166257,12640.571480659994,181.0871444400036,54418.02903192001 2024-07-05,07:57:39.000,187,11061385,-675,0,1720166258,12640.591689589994,181.05189878999954,54418.056980400004 2024-07-05,07:57:40.000,187,11061421,-795,0,1720166259,12640.672525309994,181.06599704999826,54418.19672280001 2024-07-05,07:57:41.000,187,11061453,-795,0,1720166260,12640.712943169994,181.03780053000082,54418.18973568 2024-07-05,07:57:42.000,187,11061392,-795,0,1720166261,12640.706206859999,181.04484966000018,54418.18973568 2024-07-05,07:57:43.000,187,11061376,-795,0,1720166262,12640.692734239994,181.00255488000403,54418.14082584 2024-07-05,07:57:44.000,187,11061374,-795,0,1720166263,12640.578216969989,181.03780053000082,54417.96614784 2024-07-05,07:57:45.000,187,11061365,-795,0,1720166264,12640.659052689989,181.0237022700021,54418.03601904 2024-07-05,07:57:46.000,187,11061398,-795,0,1720166265,12640.71967947999,181.0096040100034,54418.126851600005 2024-07-05,07:57:47.000,187,11061409,-795,0,1720166266,12640.71967947999,181.03780053000082,54418.13383872 2024-07-05,07:57:48.000,187,11061429,-795,0,1720166267,12640.726415789999,181.0096040100034,54418.1617872 2024-07-05,07:57:49.000,187,11061419,-795,0,1720166268,12640.76009733999,181.03780053000082,54418.1617872 2024-07-05,07:57:50.000,187,11061426,-795,0,1720166269,12640.753361029994,181.00255488000403,54418.18973568 2024-07-05,07:57:51.000,187,11061359,-795,0,1720166270,12640.76009733999,180.99550575000467,54418.09890312001 2024-07-05,07:57:52.000,187,11061386,-795,0,1720166271,12640.71967947999,181.0096040100034,54418.02903192001 2024-07-05,07:57:53.000,187,11061399,-795,0,1720166272,12640.692734239994,180.98845661999803,54417.97313496 2024-07-05,07:57:54.000,187,11061412,-795,0,1720166273,12640.71967947999,180.97435835999931,54417.92422512 2024-07-05,07:57:55.000,187,11061396,-795,0,1720166274,12640.73988840999,181.0096040100034,54418.01505768 2024-07-05,07:57:56.000,187,11061409,-795,0,1720166275,12640.80051519999,180.99550575000467,54418.11986448001 2024-07-05,07:57:57.000,187,11061433,-795,0,1720166276,12640.78704258,180.96730922999996,54418.091916 2024-07-05,07:57:58.000,187,11061384,-795,0,1720166277,12640.773569959994,181.0096040100034,54418.04300616 2024-07-05,07:57:59.000,187,11061380,-795,0,1720166278,12640.84093305999,181.00255488000403,54418.07095464001 2024-07-05,07:58:00.000,187,11061417,-795,0,1720166279,12640.813987819995,180.97435835999931,54418.056980400004 2024-07-05,07:58:01.000,187,11061377,-795,0,1720166280,12640.813987819995,180.96730922999996,54418.08492888 2024-07-05,07:58:02.000,187,11061398,-795,0,1720166281,12640.82072412999,180.99550575000467,54418.008070560005 2024-07-05,07:58:03.000,187,11061406,-795,0,1720166282,12640.813987819995,180.98845661999803,54417.9871092 2024-07-05,07:58:04.000,187,11061388,-795,0,1720166283,12640.84093305999,180.98140748999867,54418.04300616 2024-07-05,07:58:05.000,187,11061420,-795,0,1720166284,12640.88135091999,180.99550575000467,54418.14082584 2024-07-05,07:58:06.000,187,11061386,-795,0,1720166285,12640.92176877999,180.98845661999803,54418.11986448001 2024-07-05,07:58:07.000,187,11061423,-795,0,1720166286,12640.86114198999,180.98845661999803,54418.11287736 2024-07-05,07:58:08.000,187,11061368,-795,0,1720166287,12640.82746044,180.96730922999996,54417.9871092 2024-07-05,07:58:09.000,187,11061363,-795,0,1720166288,12640.90829616,181.01665314000275,54417.98012208001 2024-07-05,07:58:10.000,187,11061432,-795,0,1720166289,12640.94197770999,180.96730922999996,54418.03601904 2024-07-05,07:58:11.000,187,11061445,-795,0,1720166290,12640.96218663999,180.96730922999996,54418.04999328001 2024-07-05,07:58:12.000,187,11061423,-795,0,1720166291,12640.96892295,180.98845661999803,54418.091916 2024-07-05,07:58:13.000,187,11061398,-795,0,1720166292,12641.04302235999,180.97435835999931,54418.03601904 2024-07-05,07:58:14.000,187,11061406,-795,0,1720166293,12640.975659259995,180.96730922999996,54417.94518648 2024-07-05,07:58:15.000,187,11061345,-795,0,1720166294,12641.04302235999,180.98845661999803,54418.01505768 2024-07-05,07:58:16.000,187,11061418,-795,0,1720166295,12641.056494979995,180.9602601000006,54418.0220448 2024-07-05,07:58:17.000,187,11061372,-795,0,1720166296,12641.04975867,180.98845661999803,54418.08492888 2024-07-05,07:58:18.000,187,11061400,-795,0,1720166297,12641.04302235999,180.98140748999867,54417.94518648 2024-07-05,07:58:19.000,187,11061407,-795,0,1720166298,12641.09017653,180.98845661999803,54417.97313496 2024-07-05,07:58:20.000,187,11061407,-795,0,1720166299,12641.11038546,181.00255488000403,54418.11287736 2024-07-05,07:58:21.000,187,11061431,-795,0,1720166300,12641.197957489996,180.98140748999867,54418.09890312001 2024-07-05,07:58:22.000,187,11061367,-795,0,1720166301,12641.231639040001,181.00255488000403,54418.175761440005 2024-07-05,07:58:23.000,187,11061340,-795,0,1720166302,12641.245111659991,180.98140748999867,54418.02903192001 2024-07-05,07:58:24.000,187,11061400,-795,0,1720166303,12641.177748559996,180.9602601000006,54417.99409632 2024-07-05,07:58:25.000,187,11061362,-795,0,1720166304,12641.238375349996,180.95321097000124,54417.7774956 2024-07-05,07:58:26.000,187,11061374,-795,0,1720166305,12641.238375349996,180.93206358000316,54417.86134104001 2024-07-05,07:58:27.000,187,11061384,-795,0,1720166306,12641.339419999997,180.96730922999996,54418.09890312001 2024-07-05,07:58:28.000,187,11061389,-795,0,1720166307,12641.319211069997,180.9602601000006,54418.06396752 2024-07-05,07:58:29.000,187,11061426,-795,0,1720166308,12641.406783099992,180.9602601000006,54418.14082584 2024-07-05,07:58:30.000,187,11061447,-795,0,1720166309,12641.393310480002,180.95321097000124,54418.056980400004 2024-07-05,07:58:31.000,187,11061358,-795,0,1720166310,12641.460673579997,180.96730922999996,54418.06396752 2024-07-05,07:58:32.000,187,11061418,-795,0,1720166311,12641.487618819992,180.93206358000316,54418.11986448001 2024-07-05,07:58:33.000,187,11061385,-795,0,1720166312,12641.447200959992,180.9250144500038,54418.056980400004 2024-07-05,07:58:34.000,187,11061404,-795,0,1720166313,12641.480882509997,180.94616184000188,54418.01505768 2024-07-05,07:58:35.000,187,11061402,-795,0,1720166314,12641.514564060002,180.93911271000252,54418.03601904 2024-07-05,07:58:36.000,187,11061444,-795,0,1720166315,12641.588663469993,180.93206358000316,54418.21768416001 2024-07-05,07:58:37.000,187,11061394,-795,0,1720166316,12641.548245609993,180.9109161899978,54418.008070560005 2024-07-05,07:58:38.000,187,11061377,-795,0,1720166317,12641.649290259993,180.9250144500038,54418.14781296001 2024-07-05,07:58:39.000,187,11061354,-795,0,1720166318,12641.581927159998,180.8968179299991,54418.04999328001 2024-07-05,07:58:40.000,187,11061390,-795,0,1720166319,12641.622345019998,180.88271967000037,54418.07095464001 2024-07-05,07:58:41.000,187,11061364,-795,0,1720166320,12641.682971809998,180.90386705999845,54418.09890312001 2024-07-05,07:58:42.000,187,11061407,-795,0,1720166321,12641.669499189993,180.88271967000037,54418.01505768 2024-07-05,07:58:43.000,187,11061431,-795,0,1720166322,12641.689708119993,180.85452315000293,54417.99409632 2024-07-05,07:58:44.000,187,11061382,-795,0,1720166323,12641.709917049993,180.86862141000165,54418.01505768 2024-07-05,07:58:45.000,187,11061376,-795,0,1720166324,12641.837906939989,180.81927749999886,54418.20370992 2024-07-05,07:58:46.000,187,11061423,-795,0,1720166325,12641.844643249999,180.84042489000421,54418.16877432001 2024-07-05,07:58:47.000,187,11061367,-795,0,1720166326,12641.844643249999,180.84747402000357,54418.08492888 2024-07-05,07:58:48.000,187,11061381,-795,0,1720166327,12641.824434319999,180.80517924000014,54418.03601904 2024-07-05,07:58:49.000,187,11061339,-795,0,1720166328,12641.837906939989,180.79108098000142,54418.056980400004 2024-07-05,07:58:50.000,187,11061357,-795,0,1720166329,12641.891797419994,180.81927749999886,54418.14082584 2024-07-05,07:58:51.000,187,11061392,-795,0,1720166330,12641.89853372999,180.80517924000014,54418.13383872 2024-07-05,07:58:52.000,187,11061416,-795,0,1720166331,12641.925478969999,180.80517924000014,54418.02903192001 2024-07-05,07:58:53.000,187,11061368,-795,0,1720166332,12641.972633139994,180.79108098000142,54418.09890312001 2024-07-05,07:58:54.000,187,11061416,-795,0,1720166333,12641.992842069994,180.80517924000014,54418.1617872 2024-07-05,07:58:55.000,187,11061379,-795,0,1720166334,12642.073677789995,180.79813011000078,54418.126851600005 2024-07-05,07:58:56.000,187,11061386,-795,0,1720166335,12642.03999623999,180.80517924000014,54418.11287736 2024-07-05,07:58:57.000,187,11061391,-795,0,1720166336,12642.114095649995,180.76993359000335,54418.14781296001 2024-07-05,07:58:58.000,187,11061452,-795,0,1720166337,12642.06020516999,180.81927749999886,54418.056980400004 2024-07-05,07:58:59.000,187,11061408,-795,0,1720166338,12642.10735934,180.80517924000014,54418.105890240004 2024-07-05,07:59:00.000,187,11061340,-795,0,1720166339,12642.16124981999,180.78403185000207,54418.18973568 2024-07-05,07:59:01.000,187,11061387,-795,0,1720166340,12642.20840399,180.76993359000335,54418.20370992 2024-07-05,07:59:02.000,187,11061377,-795,0,1720166341,12642.215140299995,180.7769827200027,54418.2316584 2024-07-05,07:59:03.000,187,11061344,-795,0,1720166342,12642.255558159995,180.7769827200027,54418.19672280001 2024-07-05,07:59:04.000,187,11061373,-795,0,1720166343,12642.20166767999,180.80517924000014,54418.03601904 2024-07-05,07:59:05.000,187,11061376,-795,0,1720166344,12642.26229446999,180.74173706999863,54418.08492888 2024-07-05,07:59:06.000,187,11061374,-795,0,1720166345,12642.30944864,180.74173706999863,54418.20370992 2024-07-05,07:59:07.000,187,11061403,-795,0,1720166346,12642.343130189991,180.72058968000056,54418.1617872 2024-07-05,07:59:08.000,187,11061359,-795,0,1720166347,12642.3498665,180.74173706999863,54418.18274856 2024-07-05,07:59:09.000,187,11061405,-795,0,1720166348,12642.423965909991,180.7135405500012,54418.21768416001 2024-07-05,07:59:10.000,187,11061418,-795,0,1720166349,12642.423965909991,180.68534403000376,54418.25960688 2024-07-05,07:59:11.000,187,11061344,-795,0,1720166350,12642.484592699991,180.67124576999777,54418.294542480005 2024-07-05,07:59:12.000,187,11061426,-795,0,1720166351,12642.504801629992,180.67124576999777,54418.28056824 2024-07-05,07:59:13.000,187,11061385,-795,0,1720166352,12642.450911150001,180.65714750999905,54418.16877432001 2024-07-05,07:59:14.000,187,11061375,-795,0,1720166353,12642.457647459996,180.65714750999905,54418.091916 2024-07-05,07:59:15.000,187,11061393,-795,0,1720166354,12642.525010559992,180.6641966399984,54418.25960688 2024-07-05,07:59:16.000,187,11061393,-795,0,1720166355,12642.558692109997,180.6782949000044,54418.26659400001 2024-07-05,07:59:17.000,187,11061369,-795,0,1720166356,12642.531746870001,180.6500983799997,54418.04999328001 2024-07-05,07:59:18.000,187,11061357,-795,0,1720166357,12642.565428419992,180.64304925000033,54418.175761440005 2024-07-05,07:59:19.000,187,11061374,-795,0,1720166358,12642.551955800001,180.6148527300029,54418.105890240004 2024-07-05,07:59:20.000,187,11061380,-795,0,1720166359,12642.619318899997,180.6148527300029,54418.11287736 2024-07-05,07:59:21.000,187,11061377,-795,0,1720166360,12642.619318899997,180.6148527300029,54418.175761440005 2024-07-05,07:59:22.000,187,11061384,-795,0,1720166361,12642.578901039997,180.57255794999946,54418.02903192001 2024-07-05,07:59:23.000,187,11061397,-795,0,1720166362,12642.558692109997,180.58665620999818,54418.04300616 2024-07-05,07:59:24.000,187,11061399,-795,0,1720166363,12642.605846279992,180.58665620999818,54418.0220448 2024-07-05,07:59:25.000,187,11061364,-795,0,1720166364,12642.700154619997,180.5302631700033,54418.224671280004 2024-07-05,07:59:26.000,187,11061368,-795,0,1720166365,12642.639527829997,180.48796838999988,54417.917238 2024-07-05,07:59:27.000,187,11061396,-795,0,1720166366,12642.626055209992,180.52321404000395,54417.9871092 2024-07-05,07:59:28.000,187,11061409,-795,0,1720166367,12642.673209380002,180.5161649100046,54418.04999328001 2024-07-05,07:59:29.000,187,11061396,-795,0,1720166368,12642.666473069992,180.49501751999924,54418.056980400004 2024-07-05,07:59:30.000,187,11061360,-795,0,1720166369,12642.673209380002,180.49501751999924,54418.175761440005 2024-07-05,07:59:31.000,187,11061387,-795,0,1720166370,12642.659736759997,180.5302631700033,54418.07095464001 2024-07-05,07:59:32.000,187,11061378,-795,0,1720166371,12642.713627240002,180.5020666499986,54418.18274856 2024-07-05,07:59:33.000,187,11061398,-795,0,1720166372,12642.720363549997,180.50911577999796,54418.11287736 2024-07-05,07:59:34.000,187,11061404,-795,0,1720166373,12642.706890929992,180.5302631700033,54418.07095464001 2024-07-05,07:59:35.000,187,11061303,-795,0,1720166374,12642.720363549997,180.49501751999924,54418.01505768 2024-07-05,07:59:36.000,187,11061384,-795,0,1720166375,12642.767517719993,180.49501751999924,54418.13383872 2024-07-05,07:59:37.000,187,11061363,-795,0,1720166376,12642.733836170002,180.48796838999988,54418.11287736 2024-07-05,07:59:38.000,187,11061372,-795,0,1720166377,12642.686681999992,180.48091926000052,54418.0220448 2024-07-05,07:59:39.000,187,11061384,-795,0,1720166378,12642.686681999992,180.5020666499986,54417.96614784 2024-07-05,07:59:40.000,187,11061386,-795,0,1720166379,12642.740572479997,180.49501751999924,54418.15480008 2024-07-05,07:59:41.000,187,11061359,-795,0,1720166380,12642.747308789993,180.44567361000372,54418.09890312001 2024-07-05,07:59:42.000,187,11061394,-795,0,1720166381,12642.760781409997,180.48091926000052,54418.11986448001 2024-07-05,07:59:43.000,187,11061373,-795,0,1720166382,12642.767517719993,180.45272274000308,54418.1617872 2024-07-05,07:59:44.000,187,11061398,-795,0,1720166383,12642.706890929992,180.44567361000372,54418.04300616 2024-07-05,07:59:45.000,187,11061320,-795,0,1720166384,12642.720363549997,180.45272274000308,54418.01505768 2024-07-05,07:59:46.000,187,11061373,-795,0,1720166385,12642.747308789993,180.43862448000436,54418.04300616 2024-07-05,07:59:47.000,187,11061389,-795,0,1720166386,12642.733836170002,180.45272274000308,54418.04300616 2024-07-05,07:59:48.000,187,11061425,-795,0,1720166387,12642.713627240002,180.42452621999837,54418.04300616 2024-07-05,07:59:49.000,187,11061355,-795,0,1720166388,12642.700154619997,180.43862448000436,54418.01505768 2024-07-05,07:59:50.000,187,11061353,-795,0,1720166389,12642.767517719993,180.45272274000308,54418.18973568 2024-07-05,07:59:51.000,187,11061341,-795,0,1720166390,12642.754045100002,180.45272274000308,54418.18274856 2024-07-05,07:59:52.000,187,11061417,-795,0,1720166391,12642.727099859992,180.44567361000372,54418.16877432001 2024-07-05,07:59:53.000,187,11061387,-795,0,1720166392,12642.693418310002,180.4668210000018,54418.077941760006 2024-07-05,07:59:54.000,187,11061355,-795,0,1720166393,12642.679945689997,180.43862448000436,54418.056980400004 2024-07-05,07:59:55.000,187,11061368,-795,0,1720166394,12642.700154619997,180.47387013000116,54418.11986448001 2024-07-05,07:59:56.000,187,11061375,-795,0,1720166395,12642.700154619997,180.43862448000436,54418.13383872 2024-07-05,07:59:57.000,187,11061372,-795,0,1720166396,12642.693418310002,180.45272274000308,54418.01505768 2024-07-05,07:59:58.000,187,11061395,-795,0,1720166397,12642.666473069992,180.47387013000116,54418.0220448 2024-07-05,07:59:59.000,187,11061324,-795,0,1720166398,12642.619318899997,180.49501751999924,54418.07095464001 2024-07-05,08:00:00.000,187,11061359,-795,0,1720166399,12642.686681999992,180.48091926000052,54418.02903192001 2024-07-05,08:00:01.000,187,11061341,-795,0,1720166400,12642.659736759997,180.5020666499986,54418.03601904 2024-07-05,08:00:02.000,187,11061383,-795,0,1720166401,12642.592373660002,180.50911577999796,54417.93121224001 2024-07-05,08:00:03.000,187,11061373,-795,0,1720166402,12642.585637349992,180.5514105600014,54417.94518648 2024-07-05,08:00:04.000,187,11061362,-795,0,1720166403,12642.599109969997,180.49501751999924,54418.04999328001 2024-07-05,08:00:05.000,187,11061395,-795,0,1720166404,12642.626055209992,180.54436143000203,54418.06396752 2024-07-05,08:00:06.000,187,11061393,-795,0,1720166405,12642.612582590002,180.5161649100046,54418.105890240004 2024-07-05,08:00:07.000,187,11061347,-795,0,1720166406,12642.558692109997,180.5655088200001,54418.06396752 2024-07-05,08:00:08.000,187,11061424,-795,0,1720166407,12642.558692109997,180.53731230000267,54417.9871092 2024-07-05,08:00:09.000,187,11061356,-795,0,1720166408,12642.551955800001,180.57255794999946,54417.917238 2024-07-05,08:00:10.000,187,11061380,-795,0,1720166409,12642.592373660002,180.55845969000075,54418.03601904 2024-07-05,08:00:11.000,187,11061404,-795,0,1720166410,12642.558692109997,180.59370534000482,54418.11986448001 2024-07-05,08:00:12.000,187,11061396,-795,0,1720166411,12642.565428419992,180.5655088200001,54417.96614784 2024-07-05,08:00:13.000,187,11061343,-795,0,1720166412,12642.565428419992,180.59370534000482,54418.0220448 2024-07-05,08:00:14.000,187,11061384,-795,0,1720166413,12642.605846279992,180.58665620999818,54418.175761440005 2024-07-05,08:00:15.000,187,11061338,-795,0,1720166414,12642.551955800001,180.6289509900016,54418.077941760006 2024-07-05,08:00:16.000,187,11061365,-795,0,1720166415,12642.578901039997,180.60780360000354,54418.02903192001 2024-07-05,08:00:17.000,187,11061371,-795,0,1720166416,12642.565428419992,180.6289509900016,54417.92422512 2024-07-05,08:00:18.000,187,11061395,-795,0,1720166417,12642.545219489992,180.6289509900016,54417.889289520004 2024-07-05,08:00:19.000,187,11061420,-795,0,1720166418,12642.565428419992,180.6641966399984,54418.008070560005 2024-07-05,08:00:20.000,187,11061339,-795,0,1720166419,12642.599109969997,180.65714750999905,54418.14082584 2024-07-05,08:00:21.000,187,11061375,-795,0,1720166420,12642.599109969997,180.69239316000312,54418.04300616 2024-07-05,08:00:22.000,187,11061417,-795,0,1720166421,12642.531746870001,180.67124576999777,54417.86832816 2024-07-05,08:00:23.000,187,11061370,-795,0,1720166422,12642.558692109997,180.69239316000312,54417.99409632 2024-07-05,08:00:24.000,187,11061376,-795,0,1720166423,12642.619318899997,180.69944229000248,54418.008070560005 2024-07-05,08:00:25.000,187,11061377,-795,0,1720166424,12642.612582590002,180.7135405500012,54418.077941760006 2024-07-05,08:00:26.000,187,11061387,-795,0,1720166425,12642.599109969997,180.7135405500012,54418.04999328001 2024-07-05,08:00:27.000,187,11061405,-795,0,1720166426,12642.558692109997,180.67124576999777,54417.90326376001 2024-07-05,08:00:28.000,187,11061456,-795,0,1720166427,12642.538483179997,180.72058968000056,54417.77050848 2024-07-05,08:00:29.000,187,11061415,-795,0,1720166428,12642.626055209992,180.72763880999992,54418.11986448001 2024-07-05,08:00:30.000,187,11061396,-795,0,1720166429,12642.659736759997,180.7135405500012,54418.04999328001 2024-07-05,08:00:31.000,187,11061317,-795,0,1720166430,12642.619318899997,180.73468793999928,54418.056980400004 2024-07-05,08:00:32.000,187,11061411,-795,0,1720166431,12642.653000450002,180.74173706999863,54418.11986448001 2024-07-05,08:00:33.000,187,11061427,-795,0,1720166432,12642.646264139992,180.75583533000463,54418.056980400004 2024-07-05,08:00:34.000,187,11061384,-795,0,1720166433,12642.646264139992,180.75583533000463,54418.01505768 2024-07-05,08:00:35.000,187,11061392,-795,0,1720166434,12642.693418310002,180.76993359000335,54418.07095464001 2024-07-05,08:00:36.000,187,11061374,-795,0,1720166435,12642.740572479997,180.75583533000463,54418.06396752 2024-07-05,08:00:37.000,187,11061399,-795,0,1720166436,12642.605846279992,180.762884460004,54417.77050848 2024-07-05,08:00:38.000,187,11061369,-795,0,1720166437,12642.693418310002,180.74173706999863,54417.97313496 2024-07-05,08:00:39.000,187,11061378,-795,0,1720166438,12642.686681999992,180.7769827200027,54418.04300616 2024-07-05,08:00:40.000,187,11061405,-795,0,1720166439,12642.693418310002,180.748786199998,54417.99409632 2024-07-05,08:00:41.000,187,11061385,-795,0,1720166440,12642.693418310002,180.7769827200027,54418.008070560005 2024-07-05,08:00:42.000,187,11061405,-795,0,1720166441,12642.700154619997,180.84042489000421,54417.99409632 2024-07-05,08:00:43.000,187,11061393,-795,0,1720166442,12642.653000450002,180.76993359000335,54417.87531528 2024-07-05,08:00:44.000,187,11061337,-795,0,1720166443,12642.720363549997,180.762884460004,54417.96614784 2024-07-05,08:00:45.000,187,11061377,-795,0,1720166444,12642.720363549997,180.75583533000463,54418.03601904 2024-07-05,08:00:46.000,187,11061405,-795,0,1720166445,12642.767517719993,180.75583533000463,54418.056980400004 2024-07-05,08:00:47.000,187,11061336,-795,0,1720166446,12642.727099859992,180.79813011000078,54418.01505768 2024-07-05,08:00:48.000,187,11061404,-795,0,1720166447,12642.679945689997,180.76993359000335,54417.89627664 2024-07-05,08:00:49.000,187,11061359,-795,0,1720166448,12642.693418310002,180.79813011000078,54417.94518648 2024-07-05,08:00:50.000,187,11061374,-795,0,1720166449,12642.740572479997,180.75583533000463,54418.01505768 2024-07-05,08:00:51.000,187,11061351,-795,0,1720166450,12642.713627240002,180.7769827200027,54418.008070560005 2024-07-05,08:00:52.000,187,11061400,-795,0,1720166451,12642.733836170002,180.74173706999863,54417.95217360001 2024-07-05,08:00:53.000,187,11061395,-795,0,1720166452,12642.740572479997,180.7769827200027,54417.95217360001 2024-07-05,08:00:54.000,187,11061384,-795,0,1720166453,12642.801199269998,180.73468793999928,54417.93819936 2024-07-05,08:00:55.000,187,11061403,-795,0,1720166454,12642.780990339998,180.73468793999928,54418.00108344001 2024-07-05,08:00:56.000,187,11061357,-795,0,1720166455,12642.774254030002,180.69239316000312,54418.00108344001 2024-07-05,08:00:57.000,187,11061356,-795,0,1720166456,12642.814671890003,180.67124576999777,54417.98012208001 2024-07-05,08:00:58.000,187,11061356,-795,0,1720166457,12642.713627240002,180.68534403000376,54417.74954712 2024-07-05,08:00:59.000,187,11061408,-795,0,1720166458,12642.754045100002,180.69944229000248,54417.82640544 2024-07-05,08:01:00.000,187,11061400,-795,0,1720166459,12642.875298679988,180.70649142000184,54417.95217360001 2024-07-05,08:01:01.000,187,11061397,-795,0,1720166460,12642.882034989998,180.67124576999777,54417.93819936 2024-07-05,08:01:02.000,187,11061394,-795,0,1720166461,12642.875298679988,180.6641966399984,54417.95217360001 2024-07-05,08:01:03.000,187,11061414,-795,0,1720166462,12642.861826059998,180.6641966399984,54417.917238 2024-07-05,08:01:04.000,187,11061366,-795,0,1720166463,12642.834880820003,180.63600012000097,54417.75653424 2024-07-05,08:01:05.000,187,11061377,-795,0,1720166464,12642.861826059998,180.63600012000097,54417.88230240001 2024-07-05,08:01:06.000,187,11061418,-795,0,1720166465,12642.848353439993,180.67124576999777,54417.86134104001 2024-07-05,08:01:07.000,187,11061371,-795,0,1720166466,12642.814671890003,180.62190186000225,54417.76352136001 2024-07-05,08:01:08.000,187,11061376,-795,0,1720166467,12642.908980229993,180.63600012000097,54417.93121224001 2024-07-05,08:01:09.000,187,11061369,-795,0,1720166468,12642.868562369993,180.65714750999905,54417.86134104001 2024-07-05,08:01:10.000,187,11061382,-795,0,1720166469,12642.855089750003,180.64304925000033,54417.854353919996 2024-07-05,08:01:11.000,187,11061343,-795,0,1720166470,12642.875298679988,180.6500983799997,54417.854353919996 2024-07-05,08:01:12.000,187,11061396,-795,0,1720166471,12642.922452849998,180.59370534000482,54417.94518648 2024-07-05,08:01:13.000,187,11061382,-795,0,1720166472,12642.868562369993,180.5514105600014,54417.910250880006 2024-07-05,08:01:14.000,187,11061395,-795,0,1720166473,12642.888771299993,180.5514105600014,54417.86134104001 2024-07-05,08:01:15.000,187,11061373,-795,0,1720166474,12642.935925469988,180.55845969000075,54417.98012208001 2024-07-05,08:01:16.000,187,11061380,-795,0,1720166475,12642.908980229993,180.55845969000075,54417.9871092 2024-07-05,08:01:17.000,187,11061374,-795,0,1720166476,12642.915716539988,180.55845969000075,54417.83339256001 2024-07-05,08:01:18.000,187,11061356,-795,0,1720166477,12642.929189159993,180.5161649100046,54417.77050848 2024-07-05,08:01:19.000,187,11061340,-795,0,1720166478,12642.922452849998,180.4668210000018,54417.854353919996 2024-07-05,08:01:20.000,187,11061370,-795,0,1720166479,12642.949398089993,180.4668210000018,54417.791469840005 2024-07-05,08:01:21.000,187,11061381,-795,0,1720166480,12642.935925469988,180.48796838999988,54417.78448272001 2024-07-05,08:01:22.000,187,11061396,-795,0,1720166481,12642.895507609988,180.48091926000052,54417.74954712 2024-07-05,08:01:23.000,187,11061380,-795,0,1720166482,12642.834880820003,180.47387013000116,54417.77050848 2024-07-05,08:01:24.000,187,11061415,-795,0,1720166483,12642.922452849998,180.44567361000372,54417.8473668 2024-07-05,08:01:25.000,187,11061411,-795,0,1720166484,12642.983079639998,180.417477089999,54417.89627664 2024-07-05,08:01:26.000,187,11061346,-795,0,1720166485,12642.922452849998,180.417477089999,54417.840379680005 2024-07-05,08:01:27.000,187,11061352,-795,0,1720166486,12642.922452849998,180.38928057000157,54417.82640544 2024-07-05,08:01:28.000,187,11061360,-795,0,1720166487,12642.902243919998,180.39632970000093,54417.69365016001 2024-07-05,08:01:29.000,187,11061362,-795,0,1720166488,12642.841617129998,180.37518231000286,54417.553907760004 2024-07-05,08:01:30.000,187,11061404,-795,0,1720166489,12642.902243919998,180.36108405000414,54417.70063728 2024-07-05,08:01:31.000,187,11061404,-795,0,1720166490,12642.895507609988,180.38928057000157,54417.63076608 2024-07-05,08:01:32.000,187,11061379,-795,0,1720166491,12642.882034989998,180.3681331800035,54417.672688800005 2024-07-05,08:01:33.000,187,11061344,-795,0,1720166492,12642.875298679988,180.35403492000478,54417.72858576 2024-07-05,08:01:34.000,187,11061386,-795,0,1720166493,12642.895507609988,180.36108405000414,54417.61679184001 2024-07-05,08:01:35.000,187,11061378,-795,0,1720166494,12642.895507609988,180.32583840000007,54417.67967592 2024-07-05,08:01:36.000,187,11061328,-795,0,1720166495,12642.841617129998,180.34698578999814,54417.61679184001 2024-07-05,08:01:37.000,187,11061370,-795,0,1720166496,12642.875298679988,180.31174014000135,54417.553907760004 2024-07-05,08:01:38.000,187,11061379,-795,0,1720166497,12642.780990339998,180.33288752999943,54417.48403656 2024-07-05,08:01:39.000,187,11061374,-795,0,1720166498,12642.760781409997,180.3187892700007,54417.47704944001 2024-07-05,08:01:40.000,187,11061356,-795,0,1720166499,12642.814671890003,180.29059275000327,54417.6028176 2024-07-05,08:01:41.000,187,11061407,-795,0,1720166500,12642.848353439993,180.26239622999856,54417.60980472 2024-07-05,08:01:42.000,187,11061420,-795,0,1720166501,12642.774254030002,180.29059275000327,54417.48403656 2024-07-05,08:01:43.000,187,11061436,-795,0,1720166502,12642.807935579993,180.24124884000048,54417.51198504 2024-07-05,08:01:44.000,187,11061402,-795,0,1720166503,12642.733836170002,180.24124884000048,54417.456088080005 2024-07-05,08:01:45.000,187,11061357,-795,0,1720166504,12642.727099859992,180.24829796999984,54417.43512672 2024-07-05,08:01:46.000,187,11061387,-795,0,1720166505,12642.747308789993,180.23419971000112,54417.48403656 2024-07-05,08:01:47.000,187,11061391,-795,0,1720166506,12642.760781409997,180.24829796999984,54417.53993352 2024-07-05,08:01:48.000,187,11061414,-795,0,1720166507,12642.706890929992,180.20600319000368,54417.407178240006 2024-07-05,08:01:49.000,187,11061347,-795,0,1720166508,12642.646264139992,180.19895406000433,54417.407178240006 2024-07-05,08:01:50.000,187,11061406,-795,0,1720166509,12642.693418310002,180.18485579999833,54417.49801080001 2024-07-05,08:01:51.000,187,11061364,-795,0,1720166510,12642.666473069992,180.1566592800009,54417.47006232 2024-07-05,08:01:52.000,187,11061384,-795,0,1720166511,12642.727099859992,180.16370841000025,54417.52595928001 2024-07-05,08:01:53.000,187,11061392,-795,0,1720166512,12642.646264139992,180.13551189000282,54417.337307040005 2024-07-05,08:01:54.000,187,11061386,-795,0,1720166513,12642.585637349992,180.14961015000154,54417.35826840001 2024-07-05,08:01:55.000,187,11061373,-795,0,1720166514,12642.565428419992,180.1566592800009,54417.27442296 2024-07-05,08:01:56.000,187,11061360,-795,0,1720166515,12642.666473069992,180.14256102000218,54417.504997920005 2024-07-05,08:01:57.000,187,11061372,-795,0,1720166516,12642.632791520002,180.14256102000218,54417.49801080001 2024-07-05,08:01:58.000,187,11061378,-795,0,1720166517,12642.572164730002,180.1707575399996,54417.456088080005 2024-07-05,08:01:59.000,187,11061377,-795,0,1720166518,12642.531746870001,180.1566592800009,54417.30935856001 2024-07-05,08:02:00.000,187,11061372,-795,0,1720166519,12642.464383769991,180.14961015000154,54417.29538432 2024-07-05,08:02:01.000,187,11061374,-795,0,1720166520,12642.518274249996,180.12846276000346,54417.386216880004 2024-07-05,08:02:02.000,187,11061389,-795,0,1720166521,12642.504801629992,180.1073153699981,54417.37224264 2024-07-05,08:02:03.000,187,11061368,-795,0,1720166522,12642.464383769991,180.14256102000218,54417.34429416 2024-07-05,08:02:04.000,187,11061384,-795,0,1720166523,12642.477856389996,180.14256102000218,54417.34429416 2024-07-05,08:02:05.000,187,11061376,-795,0,1720166524,12642.498065319996,180.1214136300041,54417.42115248 2024-07-05,08:02:06.000,187,11061393,-795,0,1720166525,12642.450911150001,180.1214136300041,54417.37922976001 2024-07-05,08:02:07.000,187,11061347,-795,0,1720166526,12642.39028436,180.12846276000346,54417.30237144 2024-07-05,08:02:08.000,187,11061347,-795,0,1720166527,12642.37007543,180.11436450000474,54417.24647448 2024-07-05,08:02:09.000,187,11061353,-795,0,1720166528,12642.376811739996,180.11436450000474,54417.26044872001 2024-07-05,08:02:10.000,187,11061384,-795,0,1720166529,12642.37007543,180.11436450000474,54417.3233328 2024-07-05,08:02:11.000,187,11061386,-795,0,1720166530,12642.363339119991,180.0720697200013,54417.288397200005 2024-07-05,08:02:12.000,187,11061378,-795,0,1720166531,12642.363339119991,180.1073153699981,54417.29538432 2024-07-05,08:02:13.000,187,11061378,-795,0,1720166532,12642.363339119991,180.1073153699981,54417.351281279996 2024-07-05,08:02:14.000,187,11061360,-795,0,1720166533,12642.336393879996,180.1214136300041,54417.26743584 2024-07-05,08:02:15.000,187,11061366,-795,0,1720166534,12642.37007543,180.1073153699981,54417.288397200005 2024-07-05,08:02:16.000,187,11061402,-795,0,1720166535,12642.32292125999,180.11436450000474,54417.22551312 2024-07-05,08:02:17.000,187,11061397,-795,0,1720166536,12642.28923971,180.1214136300041,54417.239487360006 2024-07-05,08:02:18.000,187,11061405,-795,0,1720166537,12642.26229446999,180.13551189000282,54417.169616160005 2024-07-05,08:02:19.000,187,11061408,-795,0,1720166538,12642.26229446999,180.11436450000474,54417.09275784001 2024-07-05,08:02:20.000,187,11061382,-795,0,1720166539,12642.356602809996,180.16370841000025,54417.288397200005 2024-07-05,08:02:21.000,187,11061349,-795,0,1720166540,12642.32965757,180.1566592800009,54417.26743584 2024-07-05,08:02:22.000,187,11061389,-795,0,1720166541,12642.30271232999,180.1919049299977,54417.19756464 2024-07-05,08:02:23.000,187,11061377,-795,0,1720166542,12642.24208553999,180.16370841000025,54417.19756464 2024-07-05,08:02:24.000,187,11061397,-795,0,1720166543,12642.235349229995,180.14256102000218,54417.06480936001 2024-07-05,08:02:25.000,187,11061372,-795,0,1720166544,12642.22861292,180.1566592800009,54417.09275784001 2024-07-05,08:02:26.000,187,11061407,-795,0,1720166545,12642.24208553999,180.1707575399996,54417.20455176 2024-07-05,08:02:27.000,187,11061404,-795,0,1720166546,12642.26903078,180.20600319000368,54417.19756464 2024-07-05,08:02:28.000,187,11061395,-795,0,1720166547,12642.235349229995,180.17780666999897,54417.09275784001 2024-07-05,08:02:29.000,187,11061445,-795,0,1720166548,12642.22187660999,180.18485579999833,54417.06480936001 2024-07-05,08:02:30.000,187,11061353,-795,0,1720166549,12642.12756827,180.19895406000433,54417.0787836 2024-07-05,08:02:31.000,187,11061321,-795,0,1720166550,12642.26229446999,180.19895406000433,54417.19057752001 2024-07-05,08:02:32.000,187,11061372,-795,0,1720166551,12642.26229446999,180.22715058000176,54417.169616160005 2024-07-05,08:02:33.000,187,11061406,-795,0,1720166552,12642.22187660999,180.27649449000455,54417.1486548 2024-07-05,08:02:34.000,187,11061393,-795,0,1720166553,12642.18819506,180.26239622999856,54417.15564192 2024-07-05,08:02:35.000,187,11061419,-795,0,1720166554,12642.18819506,180.29764188000263,54417.21153888001 2024-07-05,08:02:36.000,187,11061404,-795,0,1720166555,12642.20840399,180.29764188000263,54417.26044872001 2024-07-05,08:02:37.000,187,11061412,-795,0,1720166556,12642.134304579995,180.29764188000263,54417.120706320005 2024-07-05,08:02:38.000,187,11061357,-795,0,1720166557,12642.16798613,180.33288752999943,54417.13468056 2024-07-05,08:02:39.000,187,11061362,-795,0,1720166558,12642.194931369995,180.33288752999943,54417.10673208 2024-07-05,08:02:40.000,187,11061407,-795,0,1720166559,12642.1477772,180.36108405000414,54417.14166768001 2024-07-05,08:02:41.000,187,11061422,-795,0,1720166560,12642.1477772,180.38928057000157,54417.13468056 2024-07-05,08:02:42.000,187,11061350,-795,0,1720166561,12642.1477772,180.38928057000157,54417.120706320005 2024-07-05,08:02:43.000,187,11061435,-795,0,1720166562,12642.12083195999,180.38928057000157,54417.050835120004 2024-07-05,08:02:44.000,187,11061421,-795,0,1720166563,12642.12756827,180.417477089999,54417.08577072 2024-07-05,08:02:45.000,187,11061411,-795,0,1720166564,12642.14104088999,180.43862448000436,54417.04384800001 2024-07-05,08:02:46.000,187,11061363,-795,0,1720166565,12642.1477772,180.45272274000308,54417.14166768001 2024-07-05,08:02:47.000,187,11061335,-795,0,1720166566,12642.134304579995,180.45977187000244,54417.12769344 2024-07-05,08:02:48.000,187,11061415,-795,0,1720166567,12642.134304579995,180.4668210000018,54417.19057752001 2024-07-05,08:02:49.000,187,11061421,-795,0,1720166568,12642.08041409999,180.48796838999988,54417.071796480006 2024-07-05,08:02:50.000,187,11061416,-795,0,1720166569,12642.08041409999,180.52321404000395,54417.11371920001 2024-07-05,08:02:51.000,187,11061398,-795,0,1720166570,12642.12083195999,180.5302631700033,54417.19057752001 2024-07-05,08:02:52.000,187,11061383,-795,0,1720166571,12642.12083195999,180.5514105600014,54417.218526000004 2024-07-05,08:02:53.000,187,11061371,-795,0,1720166572,12642.10735934,180.54436143000203,54417.19057752001 2024-07-05,08:02:54.000,187,11061381,-795,0,1720166573,12642.08715041,180.5514105600014,54417.120706320005 2024-07-05,08:02:55.000,187,11061372,-795,0,1720166574,12642.10735934,180.5514105600014,54417.19756464 2024-07-05,08:02:56.000,187,11061381,-795,0,1720166575,12642.10735934,180.5514105600014,54417.183590399996 2024-07-05,08:02:57.000,187,11061378,-795,0,1720166576,12642.12756827,180.58665620999818,54417.183590399996 2024-07-05,08:02:58.000,187,11061385,-795,0,1720166577,12642.14104088999,180.58665620999818,54417.09275784001 2024-07-05,08:02:59.000,187,11061419,-795,0,1720166578,12642.114095649995,180.6289509900016,54417.09275784001 2024-07-05,08:03:00.000,187,11061398,-795,0,1720166579,12642.16124981999,180.62190186000225,54417.21153888001 2024-07-05,08:03:01.000,187,11061402,-795,0,1720166580,12642.18819506,180.6500983799997,54417.21153888001 2024-07-05,08:03:02.000,187,11061366,-795,0,1720166581,12642.154513509995,180.65714750999905,54417.218526000004 2024-07-05,08:03:03.000,187,11061338,-795,0,1720166582,12642.18819506,180.65714750999905,54417.13468056 2024-07-05,08:03:04.000,187,11061378,-795,0,1720166583,12642.10735934,180.6641966399984,54417.09974496 2024-07-05,08:03:05.000,187,11061368,-795,0,1720166584,12642.134304579995,180.6500983799997,54417.06480936001 2024-07-05,08:03:06.000,187,11061398,-795,0,1720166585,12642.194931369995,180.67124576999777,54417.169616160005 2024-07-05,08:03:07.000,187,11061416,-795,0,1720166586,12642.20840399,180.6782949000044,54417.218526000004 2024-07-05,08:03:08.000,187,11061388,-795,0,1720166587,12642.1477772,180.70649142000184,54417.11371920001 2024-07-05,08:03:09.000,187,11061399,-795,0,1720166588,12642.16798613,180.73468793999928,54417.09275784001 2024-07-05,08:03:10.000,187,11061359,-795,0,1720166589,12642.235349229995,180.748786199998,54417.24647448 2024-07-05,08:03:11.000,187,11061314,-795,0,1720166590,12642.235349229995,180.75583533000463,54417.17660328 2024-07-05,08:03:12.000,187,11061414,-795,0,1720166591,12642.16798613,180.762884460004,54417.21153888001 2024-07-05,08:03:13.000,187,11061365,-795,0,1720166592,12642.12083195999,180.76993359000335,54417.02288664001 2024-07-05,08:03:14.000,187,11061425,-795,0,1720166593,12642.215140299995,180.762884460004,54417.15564192 2024-07-05,08:03:15.000,187,11061378,-795,0,1720166594,12642.255558159995,180.79813011000078,54417.29538432 2024-07-05,08:03:16.000,187,11061389,-795,0,1720166595,12642.28250339999,180.78403185000207,54417.30935856001 2024-07-05,08:03:17.000,187,11061418,-795,0,1720166596,12642.26229446999,180.7769827200027,54417.27442296 2024-07-05,08:03:18.000,187,11061395,-755,0,1720166597,12642.235349229995,180.79108098000142,54417.2534616 2024-07-05,08:03:19.000,187,11061334,-795,0,1720166598,12642.22861292,180.81927749999886,54417.26044872001 2024-07-05,08:03:20.000,187,11061406,-795,0,1720166599,12642.215140299995,180.82632662999822,54417.218526000004 2024-07-05,08:03:21.000,187,11061365,-795,0,1720166600,12642.215140299995,180.8122283699995,54417.23250024001 2024-07-05,08:03:22.000,187,11061354,-795,0,1720166601,12642.18819506,180.83337576000486,54417.169616160005 2024-07-05,08:03:23.000,187,11061393,-795,0,1720166602,12642.18145874999,180.86862141000165,54417.14166768001 2024-07-05,08:03:24.000,187,11061430,-795,0,1720166603,12642.235349229995,180.8615722800023,54417.19756464 2024-07-05,08:03:25.000,187,11061403,-795,0,1720166604,12642.235349229995,180.86862141000165,54417.169616160005 2024-07-05,08:03:26.000,187,11061389,-795,0,1720166605,12642.26229446999,180.8615722800023,54417.29538432 2024-07-05,08:03:27.000,187,11061321,-795,0,1720166606,12642.24208553999,180.8968179299991,54417.22551312 2024-07-05,08:03:28.000,187,11061403,-795,0,1720166607,12642.28250339999,180.88271967000037,54417.183590399996 2024-07-05,08:03:29.000,187,11061370,-795,0,1720166608,12642.28923971,180.9250144500038,54417.17660328 2024-07-05,08:03:30.000,187,11061386,-795,0,1720166609,12642.28250339999,180.9109161899978,54417.120706320005 2024-07-05,08:03:31.000,187,11061355,-795,0,1720166610,12642.18145874999,180.91796532000444,54416.99493816001 2024-07-05,08:03:32.000,187,11061356,-795,0,1720166611,12642.30271232999,180.93206358000316,54417.13468056 2024-07-05,08:03:33.000,187,11061357,-795,0,1720166612,12642.336393879996,180.93911271000252,54417.218526000004 2024-07-05,08:03:34.000,187,11061363,-795,0,1720166613,12642.26903078,180.88976879999973,54417.16262904001 2024-07-05,08:03:35.000,187,11061337,-795,0,1720166614,12642.30944864,180.9109161899978,54417.17660328 2024-07-05,08:03:36.000,187,11061401,-795,0,1720166615,12642.295976019996,180.88271967000037,54417.21153888001 2024-07-05,08:03:37.000,187,11061393,-795,0,1720166616,12642.32292125999,180.875670540001,54417.19756464 2024-07-05,08:03:38.000,187,11061375,-675,0,1720166617,12642.28250339999,180.8615722800023,54417.13468056 2024-07-05,08:03:39.000,187,11061359,-795,0,1720166618,12642.28250339999,180.84747402000357,54417.16262904001 2024-07-05,08:03:40.000,187,11061366,-795,0,1720166619,12642.3498665,180.80517924000014,54417.28141008001 2024-07-05,08:03:41.000,187,11061385,-795,0,1720166620,12642.37007543,180.7769827200027,54417.2534616 2024-07-05,08:03:42.000,187,11061378,-795,0,1720166621,12642.37007543,180.78403185000207,54417.28141008001 2024-07-05,08:03:43.000,187,11061339,-795,0,1720166622,12642.356602809996,180.76993359000335,54417.218526000004 2024-07-05,08:03:44.000,187,11061400,-795,0,1720166623,12642.32292125999,180.75583533000463,54417.03686088 2024-07-05,08:03:45.000,187,11061332,-795,0,1720166624,12642.336393879996,180.72058968000056,54417.10673208 2024-07-05,08:03:46.000,187,11061384,-795,0,1720166625,12642.383548049991,180.72058968000056,54417.19057752001 2024-07-05,08:03:47.000,187,11061404,-795,0,1720166626,12642.417229599996,180.68534403000376,54417.19756464 2024-07-05,08:03:48.000,187,11061400,-795,0,1720166627,12642.363339119991,180.70649142000184,54417.19756464 2024-07-05,08:03:49.000,187,11061404,-795,0,1720166628,12642.397020669996,180.68534403000376,54417.16262904001 2024-07-05,08:03:50.000,187,11061396,-795,0,1720166629,12642.430702220001,180.65714750999905,54417.23250024001 2024-07-05,08:03:51.000,187,11061342,-795,0,1720166630,12642.417229599996,180.63600012000097,54417.17660328 2024-07-05,08:03:52.000,187,11061376,-795,0,1720166631,12642.430702220001,180.6289509900016,54417.14166768001 2024-07-05,08:03:53.000,187,11061369,-795,0,1720166632,12642.403756979991,180.60075447000418,54417.06480936001 2024-07-05,08:03:54.000,187,11061386,-795,0,1720166633,12642.430702220001,180.62190186000225,54417.05782224 2024-07-05,08:03:55.000,187,11061374,-795,0,1720166634,12642.484592699991,180.58665620999818,54417.16262904001 2024-07-05,08:03:56.000,187,11061357,-795,0,1720166635,12642.558692109997,180.54436143000203,54417.28141008001 2024-07-05,08:03:57.000,187,11061406,-795,0,1720166636,12642.565428419992,180.5020666499986,54417.17660328 2024-07-05,08:03:58.000,187,11061387,-795,0,1720166637,12642.518274249996,180.5161649100046,54417.19057752001 2024-07-05,08:03:59.000,187,11061329,-795,0,1720166638,12642.531746870001,180.5161649100046,54417.19057752001 2024-07-05,08:04:00.000,187,11061322,-795,0,1720166639,12642.525010559992,180.50911577999796,54417.1486548 2024-07-05,08:04:01.000,187,11061423,-795,0,1720166640,12642.498065319996,180.47387013000116,54417.16262904001 2024-07-05,08:04:02.000,187,11061436,-795,0,1720166641,12642.511537940001,180.49501751999924,54417.071796480006 2024-07-05,08:04:03.000,187,11061353,-795,0,1720166642,12642.464383769991,180.47387013000116,54417.001925280005 2024-07-05,08:04:04.000,187,11061373,-795,0,1720166643,12642.484592699991,180.45977187000244,54417.050835120004 2024-07-05,08:04:05.000,187,11061390,-795,0,1720166644,12642.498065319996,180.43862448000436,54417.09974496 2024-07-05,08:04:06.000,187,11061398,-795,0,1720166645,12642.518274249996,180.417477089999,54417.22551312 2024-07-05,08:04:07.000,187,11061377,-795,0,1720166646,12642.558692109997,180.43157534999773,54417.21153888001 2024-07-05,08:04:08.000,187,11061389,-795,0,1720166647,12642.572164730002,180.417477089999,54417.218526000004 2024-07-05,08:04:09.000,187,11061389,-795,0,1720166648,12642.565428419992,180.37518231000286,54417.08577072 2024-07-05,08:04:10.000,187,11061390,-795,0,1720166649,12642.511537940001,180.33993665999878,54417.05782224 2024-07-05,08:04:11.000,187,11061374,-795,0,1720166650,12642.578901039997,180.33288752999943,54417.19057752001 2024-07-05,08:04:12.000,187,11061398,-795,0,1720166651,12642.578901039997,180.29764188000263,54417.218526000004 2024-07-05,08:04:13.000,187,11061406,-795,0,1720166652,12642.592373660002,180.29059275000327,54417.183590399996 2024-07-05,08:04:14.000,187,11061329,-795,0,1720166653,12642.578901039997,180.2835436200039,54417.11371920001 2024-07-05,08:04:15.000,187,11061379,-795,0,1720166654,12642.619318899997,180.32583840000007,54417.24647448 2024-07-05,08:04:16.000,187,11061323,-795,0,1720166655,12642.471120080001,180.27649449000455,54416.953015440005 2024-07-05,08:04:17.000,187,11061403,-795,0,1720166656,12642.558692109997,180.29059275000327,54417.1486548 2024-07-05,08:04:18.000,187,11061375,-795,0,1720166657,12642.599109969997,180.21305232000304,54417.218526000004 2024-07-05,08:04:19.000,187,11061394,-795,0,1720166658,12642.518274249996,180.2553470999992,54417.02987376 2024-07-05,08:04:20.000,187,11061378,-795,0,1720166659,12642.558692109997,180.2553470999992,54417.13468056 2024-07-05,08:04:21.000,187,11061351,-795,0,1720166660,12642.599109969997,180.23419971000112,54417.071796480006 2024-07-05,08:04:22.000,187,11061396,-795,0,1720166661,12642.565428419992,180.2201014500024,54417.1486548 2024-07-05,08:04:23.000,187,11061341,-795,0,1720166662,12642.572164730002,180.19895406000433,54417.1486548 2024-07-05,08:04:24.000,187,11061314,-795,0,1720166663,12642.545219489992,180.21305232000304,54417.120706320005 2024-07-05,08:04:25.000,187,11061372,-795,0,1720166664,12642.551955800001,180.21305232000304,54417.218526000004 2024-07-05,08:04:26.000,187,11061342,-795,0,1720166665,12642.585637349992,180.1566592800009,54417.239487360006 2024-07-05,08:04:27.000,187,11061380,-795,0,1720166666,12642.572164730002,180.1707575399996,54417.1486548 2024-07-05,08:04:28.000,187,11061350,-795,0,1720166667,12642.592373660002,180.1707575399996,54417.169616160005 2024-07-05,08:04:29.000,187,11061391,-795,0,1720166668,12642.572164730002,180.1707575399996,54417.239487360006 2024-07-05,08:04:30.000,187,11061377,-795,0,1720166669,12642.626055209992,180.1566592800009,54417.26743584 2024-07-05,08:04:31.000,187,11061334,-795,0,1720166670,12642.525010559992,180.1707575399996,54417.21153888001 2024-07-05,08:04:32.000,187,11061375,-795,0,1720166671,12642.383548049991,180.1073153699981,54416.68750488001 2024-07-05,08:04:33.000,187,11061386,-795,0,1720166672,12642.464383769991,180.13551189000282,54417.09974496 2024-07-05,08:04:34.000,187,11061350,-795,0,1720166673,12642.551955800001,180.0932171099994,54417.218526000004 2024-07-05,08:04:35.000,187,11061362,-795,0,1720166674,12642.525010559992,180.11436450000474,54417.1486548 2024-07-05,08:04:36.000,187,11061429,-795,0,1720166675,12642.531746870001,180.07911885000067,54417.13468056 2024-07-05,08:04:37.000,187,11061373,-755,0,1720166676,12642.484592699991,180.04387320000387,54417.20455176 2024-07-05,08:04:38.000,187,11061398,-795,0,1720166677,12642.551955800001,180.07911885000067,54417.26743584 2024-07-05,08:04:39.000,187,11061377,-795,0,1720166678,12642.464383769991,180.06502059000195,54417.27442296 2024-07-05,08:04:40.000,187,11061375,-795,0,1720166679,12642.484592699991,180.04387320000387,54417.24647448 2024-07-05,08:04:41.000,187,11061350,-795,0,1720166680,12642.450911150001,180.08616798000003,54417.11371920001 2024-07-05,08:04:42.000,187,11061416,-795,0,1720166681,12642.437438529996,180.06502059000195,54417.03686088 2024-07-05,08:04:43.000,187,11061401,-795,0,1720166682,12642.504801629992,180.0720697200013,54417.14166768001 2024-07-05,08:04:44.000,187,11061424,-795,0,1720166683,12642.484592699991,180.0579714600026,54417.11371920001 2024-07-05,08:04:45.000,187,11061422,-795,0,1720166684,12642.565428419992,180.04387320000387,54417.30237144 2024-07-05,08:04:46.000,187,11061387,-795,0,1720166685,12642.525010559992,180.02272580999852,54417.28141008001 2024-07-05,08:04:47.000,187,11061371,-795,0,1720166686,12642.525010559992,180.0368240700045,54417.26044872001 2024-07-05,08:04:48.000,187,11061385,-795,0,1720166687,12642.457647459996,180.02977493999788,54417.17660328 2024-07-05,08:04:49.000,187,11061377,-795,0,1720166688,12642.444174839991,180.02977493999788,54417.16262904001 2024-07-05,08:04:50.000,187,11061373,-795,0,1720166689,12642.504801629992,179.98748016000172,54417.21153888001 2024-07-05,08:04:51.000,187,11061401,-795,0,1720166690,12642.491329010001,180.02977493999788,54417.26743584 2024-07-05,08:04:52.000,187,11061374,-715,0,1720166691,12642.477856389996,179.96633277000365,54417.239487360006 2024-07-05,08:04:53.000,187,11061423,-795,0,1720166692,12642.41049329,180.00157842000044,54417.1486548 2024-07-05,08:04:54.000,187,11061432,-795,0,1720166693,12642.491329010001,179.98043103000236,54417.28141008001 2024-07-05,08:04:55.000,187,11061299,-795,0,1720166694,12642.471120080001,180.00157842000044,54417.26044872001 2024-07-05,08:04:56.000,187,11061378,-795,0,1720166695,12642.450911150001,179.9592836400043,54417.20455176 2024-07-05,08:04:57.000,187,11061376,-795,0,1720166696,12642.423965909991,179.93108711999957,54417.09974496 2024-07-05,08:04:58.000,187,11061395,-795,0,1720166697,12642.423965909991,179.9451853799983,54417.06480936001 2024-07-05,08:04:59.000,187,11061356,-795,0,1720166698,12642.430702220001,179.973381900003,54417.12769344 2024-07-05,08:05:00.000,187,11061366,-795,0,1720166699,12642.525010559992,179.95223450999765,54417.288397200005 2024-07-05,08:05:01.000,187,11061381,-795,0,1720166700,12642.498065319996,179.9451853799983,54417.26743584 2024-07-05,08:05:02.000,187,11061390,-795,0,1720166701,12642.504801629992,179.92403799000022,54417.24647448 2024-07-05,08:05:03.000,187,11061331,-795,0,1720166702,12642.471120080001,179.9451853799983,54417.22551312 2024-07-05,08:05:04.000,187,11061387,-795,0,1720166703,12642.437438529996,179.88174321000406,54417.04384800001 2024-07-05,08:05:05.000,187,11061400,-795,0,1720166704,12642.423965909991,179.92403799000022,54417.03686088 2024-07-05,08:05:06.000,187,11061419,-795,0,1720166705,12642.430702220001,179.88174321000406,54417.06480936001 2024-07-05,08:05:07.000,187,11061365,-795,0,1720166706,12642.444174839991,179.86764494999807,54417.19057752001 2024-07-05,08:05:08.000,187,11061373,-795,0,1720166707,12642.511537940001,179.8746940800047,54417.19756464 2024-07-05,08:05:09.000,187,11061410,-795,0,1720166708,12642.457647459996,179.89584147000278,54417.19057752001 2024-07-05,08:05:10.000,187,11061375,-795,0,1720166709,12642.491329010001,179.8605958199987,54417.09275784001 2024-07-05,08:05:11.000,187,11061381,-795,0,1720166710,12642.444174839991,179.88174321000406,54417.2534616 2024-07-05,08:05:12.000,187,11061413,-795,0,1720166711,12642.504801629992,179.8746940800047,54417.239487360006 2024-07-05,08:05:13.000,187,11061390,-795,0,1720166712,12642.437438529996,179.88879234000342,54417.12769344 2024-07-05,08:05:14.000,187,11061395,-795,0,1720166713,12642.430702220001,179.86764494999807,54417.02288664001 2024-07-05,08:05:15.000,187,11061375,-795,0,1720166714,12642.41049329,179.86764494999807,54417.071796480006 2024-07-05,08:05:16.000,187,11061397,-795,0,1720166715,12642.477856389996,179.88879234000342,54417.2534616 2024-07-05,08:05:17.000,187,11061396,-795,0,1720166716,12642.457647459996,179.8605958199987,54417.27442296 2024-07-05,08:05:18.000,187,11061380,-795,0,1720166717,12642.484592699991,179.85354668999935,54417.30935856001 2024-07-05,08:05:19.000,187,11061337,-795,0,1720166718,12642.417229599996,179.83944843000063,54417.22551312 2024-07-05,08:05:20.000,187,11061418,-795,0,1720166719,12642.498065319996,179.81830104000255,54417.27442296 2024-07-05,08:05:21.000,187,11061379,-795,0,1720166720,12642.484592699991,179.81830104000255,54417.337307040005 2024-07-05,08:05:22.000,187,11061377,-795,0,1720166721,12642.484592699991,179.80420278000383,54417.23250024001 2024-07-05,08:05:23.000,187,11061426,-795,0,1720166722,12642.376811739996,179.81830104000255,54417.16262904001 2024-07-05,08:05:24.000,187,11061404,-795,0,1720166723,12642.471120080001,179.79715365000447,54417.1486548 2024-07-05,08:05:25.000,187,11061384,-795,0,1720166724,12642.444174839991,179.81830104000255,54417.24647448 2024-07-05,08:05:26.000,187,11061412,-795,0,1720166725,12642.437438529996,179.79010451999784,54417.21153888001 2024-07-05,08:05:27.000,187,11061386,-795,0,1720166726,12642.444174839991,179.79010451999784,54417.19756464 2024-07-05,08:05:28.000,187,11061406,-795,0,1720166727,12642.444174839991,179.78305538999848,54417.0787836 2024-07-05,08:05:29.000,187,11061414,-795,0,1720166728,12642.39028436,179.81830104000255,54417.15564192 2024-07-05,08:05:30.000,187,11061425,-795,0,1720166729,12642.471120080001,179.79715365000447,54417.20455176 2024-07-05,08:05:31.000,187,11061398,-795,0,1720166730,12642.403756979991,179.80420278000383,54417.2534616 2024-07-05,08:05:32.000,187,11061388,-795,0,1720166731,12642.444174839991,179.81830104000255,54417.169616160005 2024-07-05,08:05:33.000,187,11061422,-795,0,1720166732,12642.343130189991,179.74780974000168,54416.89711848001 2024-07-05,08:05:34.000,187,11061406,-795,0,1720166733,12642.32292125999,179.7619080000004,54417.0089124 2024-07-05,08:05:35.000,187,11061379,-795,0,1720166734,12642.336393879996,179.79010451999784,54417.19057752001 2024-07-05,08:05:36.000,187,11061408,-795,0,1720166735,12642.37007543,179.74780974000168,54417.16262904001 2024-07-05,08:05:37.000,187,11061373,-795,0,1720166736,12642.37007543,179.74780974000168,54417.14166768001 2024-07-05,08:05:38.000,187,11061398,-795,0,1720166737,12642.343130189991,179.70551495999825,54417.050835120004 2024-07-05,08:05:39.000,187,11061383,-795,0,1720166738,12642.316184949996,179.70551495999825,54417.02288664001 2024-07-05,08:05:40.000,187,11061381,-795,0,1720166739,12642.356602809996,179.68436757000018,54417.120706320005 2024-07-05,08:05:41.000,187,11061369,-795,0,1720166740,12642.37007543,179.69141669999954,54417.17660328 2024-07-05,08:05:42.000,187,11061413,-755,0,1720166741,12642.343130189991,179.71961322000425,54417.169616160005 2024-07-05,08:05:43.000,187,11061347,-795,0,1720166742,12642.32965757,179.67026931000146,54417.071796480006 2024-07-05,08:05:44.000,187,11061413,-795,0,1720166743,12642.255558159995,179.67731844000082,54417.02288664001 2024-07-05,08:05:45.000,187,11061407,-795,0,1720166744,12642.215140299995,179.67026931000146,54416.953015440005 2024-07-05,08:05:46.000,187,11061371,-795,0,1720166745,12642.26229446999,179.65617105000274,54417.015899519996 2024-07-05,08:05:47.000,187,11061347,-795,0,1720166746,12642.174722439995,179.71961322000425,54416.89013136 2024-07-05,08:05:48.000,187,11061393,-795,0,1720166747,12642.30944864,179.65617105000274,54417.21153888001 2024-07-05,08:05:49.000,187,11061418,-795,0,1720166748,12642.275767089995,179.67026931000146,54417.16262904001 2024-07-05,08:05:50.000,187,11061428,-795,0,1720166749,12642.26903078,179.67731844000082,54417.11371920001 2024-07-05,08:05:51.000,187,11061375,-795,0,1720166750,12642.16798613,179.67731844000082,54417.050835120004 2024-07-05,08:05:52.000,187,11061390,-795,0,1720166751,12642.24882185,179.65617105000274,54417.0787836 2024-07-05,08:05:53.000,187,11061390,-795,0,1720166752,12642.194931369995,179.64207279000402,54417.001925280005 2024-07-05,08:05:54.000,187,11061389,-795,0,1720166753,12642.20166767999,179.63502366000466,54416.953015440005 2024-07-05,08:05:55.000,187,11061374,-795,0,1720166754,12642.20166767999,179.67026931000146,54417.10673208 2024-07-05,08:05:56.000,187,11061416,-795,0,1720166755,12642.215140299995,179.64207279000402,54417.16262904001 2024-07-05,08:05:57.000,187,11061393,-795,0,1720166756,12642.18145874999,179.6632201800021,54417.14166768001 2024-07-05,08:05:58.000,187,11061354,-795,0,1720166757,12642.18145874999,179.64207279000402,54417.13468056 2024-07-05,08:05:59.000,187,11061395,-795,0,1720166758,12642.22187660999,179.63502366000466,54417.23250024001 2024-07-05,08:06:00.000,187,11061427,-795,0,1720166759,12642.18819506,179.62092539999867,54417.13468056 2024-07-05,08:06:01.000,187,11061397,-795,0,1720166760,12642.174722439995,179.60682713999995,54417.183590399996 2024-07-05,08:06:02.000,187,11061373,-795,0,1720166761,12642.14104088999,179.62797452999803,54417.04384800001 2024-07-05,08:06:03.000,187,11061355,-795,0,1720166762,12642.08041409999,179.63502366000466,54417.04384800001 2024-07-05,08:06:04.000,187,11061401,-795,0,1720166763,12642.12083195999,179.64207279000402,54417.0787836 2024-07-05,08:06:05.000,187,11061401,-795,0,1720166764,12642.134304579995,179.62092539999867,54417.120706320005 2024-07-05,08:06:06.000,187,11061369,-795,0,1720166765,12642.134304579995,179.5997780100006,54417.08577072 2024-07-05,08:06:07.000,187,11061270,-795,0,1720166766,12642.10735934,179.62092539999867,54417.06480936001 2024-07-05,08:06:08.000,187,11061361,-795,0,1720166767,12642.134304579995,179.62797452999803,54417.001925280005 2024-07-05,08:06:09.000,187,11061385,-795,0,1720166768,12642.06694148,179.60682713999995,54416.904105600006 2024-07-05,08:06:10.000,187,11061427,-795,0,1720166769,12642.08041409999,179.63502366000466,54416.89013136 2024-07-05,08:06:11.000,187,11061360,-795,0,1720166770,12642.073677789995,179.58567975000187,54417.05782224 2024-07-05,08:06:12.000,187,11061388,-795,0,1720166771,12642.08041409999,179.6138762699993,54416.91109272 2024-07-05,08:06:13.000,187,11061396,-795,0,1720166772,12642.04673255,179.59272888000123,54417.0089124 2024-07-05,08:06:14.000,187,11061366,-795,0,1720166773,12642.10062302999,179.62797452999803,54417.06480936001 2024-07-05,08:06:15.000,187,11061395,-795,0,1720166774,12642.08715041,179.5997780100006,54416.99493816001 2024-07-05,08:06:16.000,187,11061402,-795,0,1720166775,12642.033259929995,179.58567975000187,54416.883144240004 2024-07-05,08:06:17.000,187,11061427,-795,0,1720166776,12642.08715041,179.58567975000187,54416.96000256 2024-07-05,08:06:18.000,187,11061331,-795,0,1720166777,12642.013050999994,179.57158149000315,54416.883144240004 2024-07-05,08:06:19.000,187,11061363,-795,0,1720166778,12641.99957837999,179.5504340999978,54416.904105600006 2024-07-05,08:06:20.000,187,11061336,-795,0,1720166779,12642.06020516999,179.5786306200025,54417.02288664001 2024-07-05,08:06:21.000,187,11061399,-795,0,1720166780,12642.00631469,179.5786306200025,54416.9390412 2024-07-05,08:06:22.000,187,11061370,-795,0,1720166781,12641.858115869989,179.5997780100006,54416.64558216 2024-07-05,08:06:23.000,187,11061393,-795,0,1720166782,12641.992842069994,179.5645323600038,54417.02987376 2024-07-05,08:06:24.000,187,11061416,-795,0,1720166783,12641.992842069994,179.55748323000444,54416.94602832001 2024-07-05,08:06:25.000,187,11061400,-795,0,1720166784,12641.99957837999,179.55748323000444,54416.98096392 2024-07-05,08:06:26.000,187,11061385,-795,0,1720166785,12641.93895158999,179.5645323600038,54416.86917 2024-07-05,08:06:27.000,187,11061385,-795,0,1720166786,12641.91874265999,179.5997780100006,54416.86218288 2024-07-05,08:06:28.000,187,11061399,-795,0,1720166787,12642.013050999994,179.54338496999844,54417.015899519996 2024-07-05,08:06:29.000,187,11061418,-795,0,1720166788,12642.00631469,179.52928670999972,54416.953015440005 2024-07-05,08:06:30.000,187,11061383,-795,0,1720166789,12641.97936944999,179.50813932000165,54416.98096392 2024-07-05,08:06:31.000,187,11061341,-795,0,1720166790,12641.912006349994,179.55748323000444,54416.87615712001 2024-07-05,08:06:32.000,187,11061382,-795,0,1720166791,12641.97936944999,179.52223758000036,54416.89711848001 2024-07-05,08:06:33.000,187,11061405,-795,0,1720166792,12641.885061109999,179.53633583999908,54416.86917 2024-07-05,08:06:34.000,187,11061348,-795,0,1720166793,12641.777280149989,179.54338496999844,54416.848208639996 2024-07-05,08:06:35.000,187,11061337,-795,0,1720166794,12641.797489079989,179.5504340999978,54416.848208639996 2024-07-05,08:06:36.000,187,11061385,-795,0,1720166795,12641.89853372999,179.53633583999908,54416.91807984 2024-07-05,08:06:37.000,187,11061324,-795,0,1720166796,12641.891797419994,179.53633583999908,54416.848208639996 2024-07-05,08:06:38.000,187,11061392,-795,0,1720166797,12641.864852179999,179.52223758000036,54416.81327304 2024-07-05,08:06:39.000,187,11061343,-795,0,1720166798,12641.91874265999,179.52928670999972,54416.92506696001 2024-07-05,08:06:40.000,187,11061376,-795,0,1720166799,12641.905270039999,179.52928670999972,54416.93205408 2024-07-05,08:06:41.000,187,11061379,-795,0,1720166800,12641.864852179999,179.54338496999844,54416.93205408 2024-07-05,08:06:42.000,187,11061448,-795,0,1720166801,12641.858115869989,179.5645323600038,54416.84122152 2024-07-05,08:06:43.000,187,11061396,-795,0,1720166802,12641.797489079989,179.5504340999978,54416.834234400005 2024-07-05,08:06:44.000,187,11061419,-795,0,1720166803,12641.784016459998,179.5504340999978,54416.87615712001 2024-07-05,08:06:45.000,187,11061355,-795,0,1720166804,12641.804225389998,179.52223758000036,54416.86917 2024-07-05,08:06:46.000,187,11061385,-795,0,1720166805,12641.784016459998,179.55748323000444,54416.86917 2024-07-05,08:06:47.000,187,11061332,-795,0,1720166806,12641.770543839993,179.54338496999844,54416.785324560005 2024-07-05,08:06:48.000,187,11061413,-795,0,1720166807,12641.676235499988,179.52928670999972,54416.785324560005 2024-07-05,08:06:49.000,187,11061326,-795,0,1720166808,12641.730125979993,179.52928670999972,54416.72942760001 2024-07-05,08:06:50.000,187,11061394,-795,0,1720166809,12641.709917049993,179.55748323000444,54416.82724728001 2024-07-05,08:06:51.000,187,11061426,-795,0,1720166810,12641.709917049993,179.5645323600038,54416.715453360004 2024-07-05,08:06:52.000,187,11061353,-795,0,1720166811,12641.743598599998,179.55748323000444,54416.91109272 2024-07-05,08:06:53.000,187,11061366,-795,0,1720166812,12641.730125979993,179.55748323000444,54416.92506696001 2024-07-05,08:06:54.000,187,11061381,-795,0,1720166813,12641.709917049993,179.58567975000187,54416.87615712001 2024-07-05,08:06:55.000,187,11061369,-795,0,1720166814,12641.709917049993,179.5645323600038,54416.848208639996 2024-07-05,08:06:56.000,187,11061369,-795,0,1720166815,12641.723389669998,179.54338496999844,54416.848208639996 2024-07-05,08:06:57.000,187,11061375,-795,0,1720166816,12641.716653359988,179.5645323600038,54416.883144240004 2024-07-05,08:06:58.000,187,11061408,-795,0,1720166817,12641.703180739998,179.54338496999844,54416.72244048 2024-07-05,08:06:59.000,187,11061397,-795,0,1720166818,12641.689708119993,179.57158149000315,54416.7643632 2024-07-05,08:07:00.000,187,11061344,-795,0,1720166819,12641.709917049993,179.5504340999978,54416.89711848001 2024-07-05,08:07:01.000,187,11061395,-795,0,1720166820,12641.716653359988,179.48699193000357,54416.89711848001 2024-07-05,08:07:02.000,187,11061351,-795,0,1720166821,12641.689708119993,179.5504340999978,54416.87615712001 2024-07-05,08:07:03.000,187,11061355,-795,0,1720166822,12641.656026569988,179.5010901900023,54416.92506696001 2024-07-05,08:07:04.000,187,11061351,-795,0,1720166823,12641.615608710003,179.52223758000036,54416.74340184 2024-07-05,08:07:05.000,187,11061270,-795,0,1720166824,12641.629081329993,179.52928670999972,54416.70846624001 2024-07-05,08:07:06.000,187,11061387,-795,0,1720166825,12641.622345019998,179.50813932000165,54416.70147912 2024-07-05,08:07:07.000,187,11061375,-795,0,1720166826,12641.595399780002,179.50813932000165,54416.883144240004 2024-07-05,08:07:08.000,187,11061386,-795,0,1720166827,12641.554981920002,179.49404106000293,54416.72942760001 2024-07-05,08:07:09.000,187,11061383,-795,0,1720166828,12641.682971809998,179.5010901900023,54416.94602832001 2024-07-05,08:07:10.000,187,11061380,-795,0,1720166829,12641.656026569988,179.49404106000293,54416.883144240004 2024-07-05,08:07:11.000,187,11061360,-795,0,1720166830,12641.608872399993,179.4517462799995,54416.736414720006 2024-07-05,08:07:12.000,187,11061400,-795,0,1720166831,12641.629081329993,179.47289367000485,54416.7992988 2024-07-05,08:07:13.000,187,11061406,-795,0,1720166832,12641.561718229997,179.4517462799995,54416.666543520005 2024-07-05,08:07:14.000,187,11061371,-795,0,1720166833,12641.541509299997,179.4517462799995,54416.67353064 2024-07-05,08:07:15.000,187,11061391,-795,0,1720166834,12641.595399780002,179.43764802000078,54416.7643632 2024-07-05,08:07:16.000,187,11061360,-795,0,1720166835,12641.588663469993,179.45879540999886,54416.7643632 2024-07-05,08:07:17.000,187,11061386,-795,0,1720166836,12641.622345019998,179.4165006300027,54416.7643632 2024-07-05,08:07:18.000,187,11061398,-795,0,1720166837,12641.541509299997,179.4517462799995,54416.666543520005 2024-07-05,08:07:19.000,187,11061376,-795,0,1720166838,12641.622345019998,179.44469715000014,54416.77135032 2024-07-05,08:07:20.000,187,11061377,-795,0,1720166839,12641.608872399993,179.388304109998,54416.79231168 2024-07-05,08:07:21.000,187,11061346,-795,0,1720166840,12641.602136089998,179.40240237000398,54416.785324560005 2024-07-05,08:07:22.000,187,11061419,-795,0,1720166841,12641.608872399993,179.388304109998,54416.75038896 2024-07-05,08:07:23.000,187,11061415,-795,0,1720166842,12641.541509299997,179.39535324000462,54416.65256928 2024-07-05,08:07:24.000,187,11061371,-795,0,1720166843,12641.602136089998,179.39535324000462,54416.65955640001 2024-07-05,08:07:25.000,187,11061352,-795,0,1720166844,12641.581927159998,179.3530584600012,54416.736414720006 2024-07-05,08:07:26.000,187,11061382,-795,0,1720166845,12641.581927159998,179.39535324000462,54416.70147912 2024-07-05,08:07:27.000,187,11061359,-795,0,1720166846,12641.575190850002,179.38125497999863,54416.64558216 2024-07-05,08:07:28.000,187,11061385,-795,0,1720166847,12641.588663469993,179.3530584600012,54416.56173672001 2024-07-05,08:07:29.000,187,11061293,-795,0,1720166848,12641.588663469993,179.36010759000055,54416.6246208 2024-07-05,08:07:30.000,187,11061366,-795,0,1720166849,12641.608872399993,179.33191107000312,54416.67353064 2024-07-05,08:07:31.000,187,11061421,-795,0,1720166850,12641.568454539993,179.3178128100044,54416.680517759996 2024-07-05,08:07:32.000,187,11061422,-795,0,1720166851,12641.487618819992,179.37420584999927,54416.568723840006 2024-07-05,08:07:33.000,187,11061388,-795,0,1720166852,12641.554981920002,179.3530584600012,54416.64558216 2024-07-05,08:07:34.000,187,11061398,-795,0,1720166853,12641.588663469993,179.32486194000376,54416.67353064 2024-07-05,08:07:35.000,187,11061357,-795,0,1720166854,12641.474146200002,179.32486194000376,54416.52680112 2024-07-05,08:07:36.000,187,11061414,-795,0,1720166855,12641.487618819992,179.3178128100044,54416.46391704 2024-07-05,08:07:37.000,187,11061351,-795,0,1720166856,12641.501091439997,179.32486194000376,54416.5547496 2024-07-05,08:07:38.000,187,11061356,-795,0,1720166857,12641.534772990002,179.31076367999776,54416.498852640005 2024-07-05,08:07:39.000,187,11061398,-795,0,1720166858,12641.534772990002,179.28256716000033,54416.617633680005 2024-07-05,08:07:40.000,187,11061370,-795,0,1720166859,12641.568454539993,179.32486194000376,54416.65955640001 2024-07-05,08:07:41.000,187,11061369,-795,0,1720166860,12641.541509299997,179.28256716000033,54416.61064656001 2024-07-05,08:07:42.000,187,11061386,-795,0,1720166861,12641.548245609993,179.3037145499984,54416.70846624001 2024-07-05,08:07:43.000,187,11061374,-795,0,1720166862,12641.561718229997,179.24732151000353,54416.6246208 2024-07-05,08:07:44.000,187,11061352,-795,0,1720166863,12641.480882509997,179.28961628999969,54416.547762480004 2024-07-05,08:07:45.000,187,11061356,-795,0,1720166864,12641.487618819992,179.28256716000033,54416.568723840006 2024-07-05,08:07:46.000,187,11061364,-795,0,1720166865,12641.480882509997,179.28961628999969,54416.53378824 2024-07-05,08:07:47.000,187,11061421,-795,0,1720166866,12641.548245609993,179.24732151000353,54416.63859504001 2024-07-05,08:07:48.000,187,11061371,-795,0,1720166867,12641.528036679993,179.26141977000225,54416.58968520001 2024-07-05,08:07:49.000,187,11061318,-795,0,1720166868,12641.581927159998,179.27551803000097,54416.59667232 2024-07-05,08:07:50.000,187,11061375,-795,0,1720166869,12641.642553949998,179.26141977000225,54416.63859504001 2024-07-05,08:07:51.000,187,11061379,-795,0,1720166870,12641.588663469993,179.24027238000417,54416.70147912 2024-07-05,08:07:52.000,187,11061365,-795,0,1720166871,12641.581927159998,179.2684689000016,54416.680517759996 2024-07-05,08:07:53.000,187,11061349,-795,0,1720166872,12641.541509299997,179.28256716000033,54416.50583976 2024-07-05,08:07:54.000,187,11061389,-795,0,1720166873,12641.514564060002,179.26141977000225,54416.57571096 2024-07-05,08:07:55.000,187,11061357,-795,0,1720166874,12641.568454539993,179.22617411999818,54416.694492 2024-07-05,08:07:56.000,187,11061368,-795,0,1720166875,12641.629081329993,179.2684689000016,54416.67353064 2024-07-05,08:07:57.000,187,11061353,-795,0,1720166876,12641.561718229997,179.21912498999882,54416.47789128 2024-07-05,08:07:58.000,187,11061382,-755,0,1720166877,12641.561718229997,179.2543706400029,54416.51981400001 2024-07-05,08:07:59.000,187,11061393,-795,0,1720166878,12641.595399780002,179.21912498999882,54416.547762480004 2024-07-05,08:08:00.000,187,11061396,-795,0,1720166879,12641.629081329993,179.19797760000074,54416.57571096 2024-07-05,08:08:01.000,187,11061347,-795,0,1720166880,12641.649290259993,179.19092847000138,54416.68750488001 2024-07-05,08:08:02.000,187,11061391,-795,0,1720166881,12641.676235499988,179.18387934000202,54416.67353064 2024-07-05,08:08:03.000,187,11061406,-795,0,1720166882,12641.608872399993,179.19092847000138,54416.64558216 2024-07-05,08:08:04.000,187,11061399,-795,0,1720166883,12641.595399780002,179.1697810800033,54416.65955640001 2024-07-05,08:08:05.000,187,11061365,-795,0,1720166884,12641.676235499988,179.12748629999987,54416.72244048 2024-07-05,08:08:06.000,187,11061375,-795,0,1720166885,12641.716653359988,179.12748629999987,54416.680517759996 2024-07-05,08:08:07.000,187,11061329,-795,0,1720166886,12641.682971809998,179.1063389100018,54416.63859504001 2024-07-05,08:08:08.000,187,11061387,-795,0,1720166887,12641.615608710003,179.09928978000244,54416.498852640005 2024-07-05,08:08:09.000,187,11061385,-795,0,1720166888,12641.642553949998,179.1063389100018,54416.51981400001 2024-07-05,08:08:10.000,187,11061399,-795,0,1720166889,12641.676235499988,179.09224065000308,54416.59667232 2024-07-05,08:08:11.000,187,11061361,-795,0,1720166890,12641.656026569988,179.1063389100018,54416.680517759996 2024-07-05,08:08:12.000,187,11061351,-795,0,1720166891,12641.689708119993,179.06404412999836,54416.63859504001 2024-07-05,08:08:13.000,187,11061370,-795,0,1720166892,12641.669499189993,179.07814239000436,54416.51981400001 2024-07-05,08:08:14.000,187,11061373,-795,0,1720166893,12641.676235499988,179.09224065000308,54416.568723840006 2024-07-05,08:08:15.000,187,11061380,-795,0,1720166894,12641.716653359988,179.02879848000157,54416.680517759996 2024-07-05,08:08:16.000,187,11061371,-795,0,1720166895,12641.669499189993,179.07814239000436,54416.45692992 2024-07-05,08:08:17.000,187,11061387,-795,0,1720166896,12641.669499189993,179.0428967400003,54416.666543520005 2024-07-05,08:08:18.000,187,11061373,-795,0,1720166897,12641.723389669998,179.056994999999,54416.67353064 2024-07-05,08:08:19.000,187,11061368,-795,0,1720166898,12641.682971809998,179.00060196000413,54416.617633680005 2024-07-05,08:08:20.000,187,11061391,-795,0,1720166899,12641.689708119993,179.01470022000285,54416.680517759996 2024-07-05,08:08:21.000,187,11061366,-795,0,1720166900,12641.689708119993,179.0076510900035,54416.547762480004 2024-07-05,08:08:22.000,187,11061375,-795,0,1720166901,12641.703180739998,179.01470022000285,54416.57571096 2024-07-05,08:08:23.000,187,11061431,-795,0,1720166902,12641.709917049993,178.99355283000477,54416.61064656001 2024-07-05,08:08:24.000,187,11061402,-795,0,1720166903,12641.703180739998,179.00060196000413,54416.68750488001 2024-07-05,08:08:25.000,187,11061353,-795,0,1720166904,12641.703180739998,178.97240543999942,54416.63859504001 2024-07-05,08:08:26.000,187,11061377,-795,0,1720166905,12641.709917049993,179.0076510900035,54416.64558216 2024-07-05,08:08:27.000,187,11061350,-795,0,1720166906,12641.689708119993,178.98650369999814,54416.56173672001 2024-07-05,08:08:28.000,187,11061403,-795,0,1720166907,12641.743598599998,178.97240543999942,54416.61064656001 2024-07-05,08:08:29.000,187,11061386,-795,0,1720166908,12641.784016459998,178.97240543999942,54416.68750488001 2024-07-05,08:08:30.000,187,11061358,-795,0,1720166909,12641.743598599998,178.98650369999814,54416.68750488001 2024-07-05,08:08:31.000,187,11061352,-795,0,1720166910,12641.790752769994,178.94420892000198,54416.67353064 2024-07-05,08:08:32.000,187,11061384,-795,0,1720166911,12641.750334909993,178.95125805000134,54416.617633680005 2024-07-05,08:08:33.000,187,11061388,-795,0,1720166912,12641.682971809998,178.93011066000327,54416.5547496 2024-07-05,08:08:34.000,187,11061381,-795,0,1720166913,12641.676235499988,178.9230615300039,54416.5547496 2024-07-05,08:08:35.000,187,11061368,-795,0,1720166914,12641.662762879998,178.9583071800007,54416.547762480004 2024-07-05,08:08:36.000,187,11061350,-795,0,1720166915,12641.682971809998,178.93715979000262,54416.65955640001 2024-07-05,08:08:37.000,187,11061399,-795,0,1720166916,12641.662762879998,178.93715979000262,54416.58269808 2024-07-05,08:08:38.000,187,11061380,-795,0,1720166917,12641.696444429988,178.9230615300039,54416.53378824 2024-07-05,08:08:39.000,187,11061404,-795,0,1720166918,12641.716653359988,178.87371762000112,54416.59667232 2024-07-05,08:08:40.000,187,11061380,-795,0,1720166919,12641.703180739998,178.88781587999983,54416.64558216 2024-07-05,08:08:41.000,187,11061399,-795,0,1720166920,12641.723389669998,178.85257023000304,54416.61064656001 2024-07-05,08:08:42.000,187,11061408,-795,0,1720166921,12641.689708119993,178.85257023000304,54416.56173672001 2024-07-05,08:08:43.000,187,11061361,-795,0,1720166922,12641.777280149989,178.8596193600024,54416.64558216 2024-07-05,08:08:44.000,187,11061395,-795,0,1720166923,12641.804225389998,178.85257023000304,54416.736414720006 2024-07-05,08:08:45.000,187,11061375,-795,0,1720166924,12641.837906939989,178.82437370999833,54416.736414720006 2024-07-05,08:08:46.000,187,11061345,-795,0,1720166925,12641.810961699994,178.84552110000368,54416.72942760001 2024-07-05,08:08:47.000,187,11061368,-795,0,1720166926,12641.763807529998,178.80322632000025,54416.58968520001 2024-07-05,08:08:48.000,187,11061370,-795,0,1720166927,12641.817698009989,178.80322632000025,54416.63859504001 2024-07-05,08:08:49.000,187,11061378,-795,0,1720166928,12641.810961699994,178.7961771900009,54416.72244048 2024-07-05,08:08:50.000,187,11061359,-795,0,1720166929,12641.844643249999,178.78912806000153,54416.70846624001 2024-07-05,08:08:51.000,187,11061356,-795,0,1720166930,12641.736862289988,178.8102754499996,54416.58269808 2024-07-05,08:08:52.000,187,11061376,-795,0,1720166931,12641.736862289988,178.7750298000028,54416.42199432001 2024-07-05,08:08:53.000,187,11061371,-795,0,1720166932,12641.810961699994,178.80322632000025,54416.5547496 2024-07-05,08:08:54.000,187,11061370,-795,0,1720166933,12641.858115869989,178.73273501999938,54416.60365944 2024-07-05,08:08:55.000,187,11061365,-795,0,1720166934,12641.858115869989,178.7468332799981,54416.58968520001 2024-07-05,08:08:56.000,187,11061361,-795,0,1720166935,12641.858115869989,178.68339111000387,54416.547762480004 2024-07-05,08:08:57.000,187,11061417,-795,0,1720166936,12641.730125979993,178.69044024000323,54416.42898144 2024-07-05,08:08:58.000,187,11061389,-795,0,1720166937,12641.743598599998,178.64109633000044,54416.37308448001 2024-07-05,08:08:59.000,187,11061379,-795,0,1720166938,12641.723389669998,178.6763419800045,54416.51981400001 2024-07-05,08:09:00.000,187,11061382,-795,0,1720166939,12641.810961699994,178.66224371999851,54416.58269808 2024-07-05,08:09:01.000,187,11061383,-795,0,1720166940,12641.770543839993,178.70453850000195,54416.53378824 2024-07-05,08:09:02.000,187,11061374,-795,0,1720166941,12641.790752769994,178.66224371999851,54416.56173672001 2024-07-05,08:09:03.000,187,11061326,-795,0,1720166942,12641.837906939989,178.71863676000066,54416.547762480004 2024-07-05,08:09:04.000,187,11061423,-795,0,1720166943,12641.757071219989,178.66929284999787,54416.56173672001 2024-07-05,08:09:05.000,187,11061301,-795,0,1720166944,12641.763807529998,178.66224371999851,54416.49186552001 2024-07-05,08:09:06.000,187,11061411,-795,0,1720166945,12641.790752769994,178.6763419800045,54416.59667232 2024-07-05,08:09:07.000,187,11061367,-795,0,1720166946,12641.763807529998,178.66224371999851,54416.6246208 2024-07-05,08:09:08.000,187,11061377,-795,0,1720166947,12641.784016459998,178.64109633000044,54416.57571096 2024-07-05,08:09:09.000,187,11061396,-795,0,1720166948,12641.790752769994,178.6763419800045,54416.56173672001 2024-07-05,08:09:10.000,187,11061385,-795,0,1720166949,12641.810961699994,178.65519458999916,54416.59667232 2024-07-05,08:09:11.000,187,11061338,-795,0,1720166950,12641.784016459998,178.62699807000172,54416.617633680005 2024-07-05,08:09:12.000,187,11061372,-795,0,1720166951,12641.810961699994,178.62699807000172,54416.617633680005 2024-07-05,08:09:13.000,187,11061377,-795,0,1720166952,12641.784016459998,178.6481454599998,54416.54077536001 2024-07-05,08:09:14.000,187,11061395,-795,0,1720166953,12641.743598599998,178.612899810003,54416.42898144 2024-07-05,08:09:15.000,187,11061404,-795,0,1720166954,12641.831170629994,178.6481454599998,54416.60365944 2024-07-05,08:09:16.000,187,11061378,-795,0,1720166955,12641.858115869989,178.612899810003,54416.63160792 2024-07-05,08:09:17.000,187,11061395,-795,0,1720166956,12641.810961699994,178.63404720000108,54416.47789128 2024-07-05,08:09:18.000,187,11061383,-795,0,1720166957,12641.837906939989,178.61994894000236,54416.57571096 2024-07-05,08:09:19.000,187,11061323,-795,0,1720166958,12641.844643249999,178.60585068000364,54416.680517759996 2024-07-05,08:09:20.000,187,11061375,-795,0,1720166959,12641.858115869989,178.612899810003,54416.680517759996 2024-07-05,08:09:21.000,187,11061409,-795,0,1720166960,12641.831170629994,178.61994894000236,54416.694492 2024-07-05,08:09:22.000,187,11061374,-795,0,1720166961,12641.804225389998,178.59175241999765,54416.65256928 2024-07-05,08:09:23.000,187,11061357,-795,0,1720166962,12641.736862289988,178.612899810003,54416.568723840006 2024-07-05,08:09:24.000,187,11061393,-795,0,1720166963,12641.797489079989,178.59175241999765,54416.64558216 2024-07-05,08:09:25.000,187,11061336,-795,0,1720166964,12641.837906939989,178.59880155000428,54416.70147912 2024-07-05,08:09:26.000,187,11061421,-795,0,1720166965,12641.91874265999,178.57765415999893,54416.77833744001 2024-07-05,08:09:27.000,187,11061316,-795,0,1720166966,12641.89853372999,178.59880155000428,54416.666543520005 2024-07-05,08:09:28.000,187,11061395,-795,0,1720166967,12641.858115869989,178.55650677000085,54416.547762480004 2024-07-05,08:09:29.000,187,11061384,-795,0,1720166968,12641.871588489994,178.5635559000002,54416.61064656001 2024-07-05,08:09:30.000,187,11061397,-795,0,1720166969,12641.912006349994,178.5494576400015,54416.715453360004 2024-07-05,08:09:31.000,187,11061412,-795,0,1720166970,12641.925478969999,178.5847032899983,54416.694492 2024-07-05,08:09:32.000,187,11061397,-795,0,1720166971,12641.95916051999,178.59880155000428,54416.70846624001 2024-07-05,08:09:33.000,187,11061376,-795,0,1720166972,12641.878324799989,178.59880155000428,54416.694492 2024-07-05,08:09:34.000,187,11061370,-795,0,1720166973,12641.952424209994,178.55650677000085,54416.72244048 2024-07-05,08:09:35.000,187,11061354,-795,0,1720166974,12641.972633139994,178.55650677000085,54416.7643632 2024-07-05,08:09:36.000,187,11061362,-795,0,1720166975,12641.97936944999,178.52831025000341,54416.736414720006 2024-07-05,08:09:37.000,187,11061390,-795,0,1720166976,12641.97936944999,178.52831025000341,54416.67353064 2024-07-05,08:09:38.000,187,11061355,-795,0,1720166977,12641.837906939989,178.55650677000085,54416.512826879996 2024-07-05,08:09:39.000,187,11061390,-795,0,1720166978,12641.912006349994,178.5635559000002,54416.64558216 2024-07-05,08:09:40.000,187,11061388,-795,0,1720166979,12641.945687899999,178.5142119900047,54416.77833744001 2024-07-05,08:09:41.000,187,11061368,-795,0,1720166980,12641.95916051999,178.5847032899983,54416.715453360004 2024-07-05,08:09:42.000,187,11061370,-795,0,1720166981,12641.99957837999,178.57765415999893,54416.7643632 2024-07-05,08:09:43.000,187,11061324,-795,0,1720166982,12641.95916051999,178.57765415999893,54416.63160792 2024-07-05,08:09:44.000,187,11061385,-795,0,1720166983,12641.97936944999,178.57060502999957,54416.53378824 2024-07-05,08:09:45.000,187,11061320,-795,0,1720166984,12641.945687899999,178.57765415999893,54416.58269808 2024-07-05,08:09:46.000,187,11061370,-795,0,1720166985,12642.013050999994,178.54240851000213,54416.63160792 2024-07-05,08:09:47.000,187,11061346,-795,0,1720166986,12642.033259929995,178.5847032899983,54416.64558216 2024-07-05,08:09:48.000,187,11061349,-795,0,1720166987,12642.01978730999,178.55650677000085,54416.65955640001 2024-07-05,08:09:49.000,187,11061400,-795,0,1720166988,12641.992842069994,178.59175241999765,54416.6246208 2024-07-05,08:09:50.000,187,11061410,-795,0,1720166989,12642.08041409999,178.57060502999957,54416.74340184 2024-07-05,08:09:51.000,187,11061396,-795,0,1720166990,12642.073677789995,178.59880155000428,54416.67353064 2024-07-05,08:09:52.000,187,11061360,-795,0,1720166991,12642.08715041,178.52831025000341,54416.736414720006 2024-07-05,08:09:53.000,187,11061414,-795,0,1720166992,12642.053468859995,178.55650677000085,54416.666543520005 2024-07-05,08:09:54.000,187,11061382,-795,0,1720166993,12642.08041409999,178.57060502999957,54416.617633680005 2024-07-05,08:09:55.000,187,11061355,-795,0,1720166994,12642.073677789995,178.59880155000428,54416.72942760001 2024-07-05,08:09:56.000,187,11061342,-795,0,1720166995,12642.08715041,178.5635559000002,54416.63160792 2024-07-05,08:09:57.000,187,11061396,-795,0,1720166996,12642.1477772,178.59175241999765,54416.84122152 2024-07-05,08:09:58.000,187,11061381,-795,0,1720166997,12642.20840399,178.54240851000213,54416.80628592001 2024-07-05,08:09:59.000,187,11061363,-795,0,1720166998,12642.12756827,178.5635559000002,54416.680517759996 2024-07-05,08:10:00.000,187,11061351,-795,0,1720166999,12642.22187660999,178.53535938000277,54416.81327304 2024-07-05,08:10:01.000,187,11061350,-795,0,1720167000,12642.20166767999,178.57765415999893,54416.94602832001 2024-07-05,08:10:02.000,187,11061412,-795,0,1720167001,12642.24208553999,178.52831025000341,54416.80628592001 2024-07-05,08:10:03.000,187,11061389,-795,0,1720167002,12642.16798613,178.5847032899983,54416.80628592001 2024-07-05,08:10:04.000,187,11061403,-795,0,1720167003,12642.22861292,178.5635559000002,54416.80628592001 2024-07-05,08:10:05.000,187,11061412,-795,0,1720167004,12642.235349229995,178.57765415999893,54416.89013136 2024-07-05,08:10:06.000,187,11061421,-795,0,1720167005,12642.275767089995,178.55650677000085,54416.92506696001 2024-07-05,08:10:07.000,187,11061394,-795,0,1720167006,12642.20840399,178.57765415999893,54416.92506696001 2024-07-05,08:10:08.000,187,11061405,-795,0,1720167007,12642.22187660999,178.57765415999893,54416.79231168 2024-07-05,08:10:09.000,187,11061405,-795,0,1720167008,12642.215140299995,178.5494576400015,54416.7992988 2024-07-05,08:10:10.000,187,11061376,-795,0,1720167009,12642.28250339999,178.57765415999893,54416.85519576001 2024-07-05,08:10:11.000,187,11061393,-795,0,1720167010,12642.26229446999,178.59880155000428,54416.92506696001 2024-07-05,08:10:12.000,187,11061392,-795,0,1720167011,12642.275767089995,178.59880155000428,54416.96698968 2024-07-05,08:10:13.000,187,11061379,-795,0,1720167012,12642.275767089995,178.57060502999957,54416.91109272 2024-07-05,08:10:14.000,187,11061357,-795,0,1720167013,12642.356602809996,178.57765415999893,54416.87615712001 2024-07-05,08:10:15.000,187,11061392,-795,0,1720167014,12642.32292125999,178.57765415999893,54416.953015440005 2024-07-05,08:10:16.000,187,11061392,-795,0,1720167015,12642.343130189991,178.5847032899983,54416.92506696001 2024-07-05,08:10:17.000,187,11061384,-795,0,1720167016,12642.39028436,178.59175241999765,54416.9390412 2024-07-05,08:10:18.000,187,11061414,-795,0,1720167017,12642.28250339999,178.59880155000428,54416.67353064 2024-07-05,08:10:19.000,187,11061423,-795,0,1720167018,12642.32292125999,178.5847032899983,54416.86218288 2024-07-05,08:10:20.000,187,11061384,-795,0,1720167019,12642.403756979991,178.57060502999957,54416.98096392 2024-07-05,08:10:21.000,187,11061425,-795,0,1720167020,12642.376811739996,178.57060502999957,54416.99493816001 2024-07-05,08:10:22.000,187,11061415,-795,0,1720167021,12642.39028436,178.59880155000428,54416.92506696001 2024-07-05,08:10:23.000,187,11061371,-795,0,1720167022,12642.397020669996,178.57060502999957,54416.96000256 2024-07-05,08:10:24.000,187,11061368,-795,0,1720167023,12642.37007543,178.64109633000044,54416.80628592001 2024-07-05,08:10:25.000,187,11061339,-795,0,1720167024,12642.37007543,178.612899810003,54416.86218288 2024-07-05,08:10:26.000,187,11061390,-795,0,1720167025,12642.471120080001,178.57765415999893,54416.91109272 2024-07-05,08:10:27.000,187,11061421,-795,0,1720167026,12642.450911150001,178.62699807000172,54416.94602832001 2024-07-05,08:10:28.000,187,11061361,-795,0,1720167027,12642.417229599996,178.63404720000108,54416.883144240004 2024-07-05,08:10:29.000,187,11061375,-795,0,1720167028,12642.457647459996,178.60585068000364,54416.98096392 2024-07-05,08:10:30.000,187,11061342,-795,0,1720167029,12642.558692109997,178.64109633000044,54417.05782224 2024-07-05,08:10:31.000,187,11061417,-795,0,1720167030,12642.525010559992,178.6481454599998,54417.015899519996 2024-07-05,08:10:32.000,187,11061365,-795,0,1720167031,12642.545219489992,178.5847032899983,54416.98795104 2024-07-05,08:10:33.000,187,11061389,-795,0,1720167032,12642.531746870001,178.62699807000172,54416.91109272 2024-07-05,08:10:34.000,187,11061421,-795,0,1720167033,12642.498065319996,178.61994894000236,54416.883144240004 2024-07-05,08:10:35.000,187,11061363,-795,0,1720167034,12642.605846279992,178.62699807000172,54417.05782224 2024-07-05,08:10:36.000,187,11061392,-795,0,1720167035,12642.612582590002,178.62699807000172,54416.98795104 2024-07-05,08:10:37.000,187,11061381,-795,0,1720167036,12642.605846279992,178.64109633000044,54417.02987376 2024-07-05,08:10:38.000,187,11061464,-795,0,1720167037,12642.599109969997,178.6481454599998,54417.03686088 2024-07-05,08:10:39.000,187,11061393,-795,0,1720167038,12642.538483179997,178.612899810003,54416.91109272 2024-07-05,08:10:40.000,187,11061355,-795,0,1720167039,12642.659736759997,178.64109633000044,54417.10673208 2024-07-05,08:10:41.000,187,11061395,-795,0,1720167040,12642.686681999992,178.59880155000428,54417.12769344 2024-07-05,08:10:42.000,187,11061393,-795,0,1720167041,12642.653000450002,178.6481454599998,54417.13468056 2024-07-05,08:10:43.000,187,11061400,-795,0,1720167042,12642.666473069992,178.62699807000172,54417.120706320005 2024-07-05,08:10:44.000,187,11061413,-795,0,1720167043,12642.686681999992,178.65519458999916,54417.13468056 2024-07-05,08:10:45.000,187,11061401,-795,0,1720167044,12642.754045100002,178.61994894000236,54417.21153888001 2024-07-05,08:10:46.000,187,11061394,-795,0,1720167045,12642.767517719993,178.6481454599998,54417.21153888001 2024-07-05,08:10:47.000,187,11061353,-795,0,1720167046,12642.794462960002,178.64109633000044,54417.169616160005 2024-07-05,08:10:48.000,187,11061383,-795,0,1720167047,12642.767517719993,178.6481454599998,54417.015899519996 2024-07-05,08:10:49.000,187,11061354,-795,0,1720167048,12642.780990339998,178.63404720000108,54417.001925280005 2024-07-05,08:10:50.000,187,11061386,-795,0,1720167049,12642.828144509993,178.64109633000044,54417.14166768001 2024-07-05,08:10:51.000,187,11061366,-795,0,1720167050,12642.828144509993,178.612899810003,54417.19756464 2024-07-05,08:10:52.000,187,11061382,-795,0,1720167051,12642.814671890003,178.62699807000172,54417.03686088 2024-07-05,08:10:53.000,187,11061382,-795,0,1720167052,12642.787726649993,178.60585068000364,54417.06480936001 2024-07-05,08:10:54.000,187,11061388,-795,0,1720167053,12642.828144509993,178.60585068000364,54417.15564192 2024-07-05,08:10:55.000,187,11061387,-795,0,1720167054,12642.834880820003,178.59880155000428,54417.0787836 2024-07-05,08:10:56.000,187,11061395,-795,0,1720167055,12642.801199269998,178.61994894000236,54417.06480936001 2024-07-05,08:10:57.000,187,11061397,-795,0,1720167056,12642.801199269998,178.57765415999893,54417.0089124 2024-07-05,08:10:58.000,187,11061356,-715,0,1720167057,12642.787726649993,178.60585068000364,54416.94602832001 2024-07-05,08:10:59.000,187,11061352,-795,0,1720167058,12642.801199269998,178.612899810003,54416.93205408 2024-07-05,08:11:00.000,187,11061386,-795,0,1720167059,12642.868562369993,178.57060502999957,54417.10673208 2024-07-05,08:11:01.000,187,11061389,-795,0,1720167060,12642.875298679988,178.52831025000341,54417.14166768001 2024-07-05,08:11:02.000,187,11061382,-795,0,1720167061,12642.861826059998,178.57060502999957,54416.97397680001 2024-07-05,08:11:03.000,187,11061336,-795,0,1720167062,12642.861826059998,178.52126112000406,54417.0787836 2024-07-05,08:11:04.000,187,11061363,-795,0,1720167063,12642.814671890003,178.57060502999957,54416.92506696001 2024-07-05,08:11:05.000,187,11061381,-675,0,1720167064,12642.841617129998,178.55650677000085,54416.953015440005 2024-07-05,08:11:06.000,187,11061428,-795,0,1720167065,12642.902243919998,178.5635559000002,54416.98795104 2024-07-05,08:11:07.000,187,11061384,-795,0,1720167066,12642.888771299993,178.5635559000002,54417.02288664001 2024-07-05,08:11:08.000,187,11061401,-795,0,1720167067,12642.902243919998,178.5635559000002,54416.98096392 2024-07-05,08:11:09.000,187,11061397,-795,0,1720167068,12642.888771299993,178.5001137299987,54417.001925280005 2024-07-05,08:11:10.000,187,11061353,-795,0,1720167069,12642.908980229993,178.52126112000406,54417.0787836 2024-07-05,08:11:11.000,187,11061361,-795,0,1720167070,12642.942661779998,178.50716285999806,54417.02987376 2024-07-05,08:11:12.000,187,11061347,-795,0,1720167071,12642.969607019993,178.50716285999806,54417.0089124 2024-07-05,08:11:13.000,187,11061392,-795,0,1720167072,12642.935925469988,178.5142119900047,54416.89711848001 2024-07-05,08:11:14.000,187,11061372,-795,0,1720167073,12642.895507609988,178.47191721000127,54416.92506696001 2024-07-05,08:11:15.000,187,11061381,-795,0,1720167074,12642.949398089993,178.48601546999998,54417.09974496 2024-07-05,08:11:16.000,187,11061369,-795,0,1720167075,12642.962870709998,178.4648680800019,54417.04384800001 2024-07-05,08:11:17.000,187,11061354,-795,0,1720167076,12642.969607019993,178.47896634000062,54416.904105600006 2024-07-05,08:11:18.000,187,11061365,-795,0,1720167077,12643.010024879994,178.48601546999998,54417.050835120004 2024-07-05,08:11:19.000,187,11061312,-795,0,1720167078,12643.023497499998,178.48601546999998,54417.02987376 2024-07-05,08:11:20.000,187,11061378,-795,0,1720167079,12643.036970119989,178.49306459999934,54417.001925280005 2024-07-05,08:11:21.000,187,11061399,-795,0,1720167080,12643.097596909989,178.47896634000062,54417.03686088 2024-07-05,08:11:22.000,187,11061365,-795,0,1720167081,12643.030233809994,178.47896634000062,54417.001925280005 2024-07-05,08:11:23.000,187,11061381,-795,0,1720167082,12643.023497499998,178.48601546999998,54416.99493816001 2024-07-05,08:11:24.000,187,11061377,-795,0,1720167083,12643.050442739994,178.5001137299987,54417.001925280005 2024-07-05,08:11:25.000,187,11061361,-795,0,1720167084,12643.104333219999,178.4648680800019,54417.10673208 2024-07-05,08:11:26.000,187,11061409,-795,0,1720167085,12643.104333219999,178.49306459999934,54417.120706320005 2024-07-05,08:11:27.000,187,11061365,-795,0,1720167086,12643.090860599994,178.49306459999934,54417.120706320005 2024-07-05,08:11:28.000,187,11061378,-795,0,1720167087,12643.063915359999,178.49306459999934,54417.120706320005 2024-07-05,08:11:29.000,187,11061368,-795,0,1720167088,12643.077387979989,178.4648680800019,54417.015899519996 2024-07-05,08:11:30.000,187,11061356,-795,0,1720167089,12643.070651669994,178.52126112000406,54417.02987376 2024-07-05,08:11:31.000,187,11061430,-795,0,1720167090,12643.111069529994,178.48601546999998,54417.15564192 2024-07-05,08:11:32.000,187,11061404,-795,0,1720167091,12643.15822369999,178.47191721000127,54417.1486548 2024-07-05,08:11:33.000,187,11061366,-795,0,1720167092,12643.13801476999,178.48601546999998,54417.21153888001 2024-07-05,08:11:34.000,187,11061369,-795,0,1720167093,12643.164960009999,178.5142119900047,54417.12769344 2024-07-05,08:11:35.000,187,11061405,-795,0,1720167094,12643.171696319994,178.47896634000062,54417.17660328 2024-07-05,08:11:36.000,187,11061417,-795,0,1720167095,12643.164960009999,178.4648680800019,54417.14166768001 2024-07-05,08:11:37.000,187,11061431,-795,0,1720167096,12643.13801476999,178.4507698200032,54417.16262904001 2024-07-05,08:11:38.000,187,11061350,-795,0,1720167097,12643.124542149999,178.4648680800019,54417.05782224 2024-07-05,08:11:39.000,187,11061382,-795,0,1720167098,12643.13801476999,178.47191721000127,54417.015899519996 2024-07-05,08:11:40.000,187,11061393,-795,0,1720167099,12643.131278459994,178.49306459999934,54417.08577072 2024-07-05,08:11:41.000,187,11061353,-795,0,1720167100,12643.21885048999,178.4648680800019,54417.15564192 2024-07-05,08:11:42.000,187,11061374,-795,0,1720167101,12643.171696319994,178.5001137299987,54417.08577072 2024-07-05,08:11:43.000,187,11061332,-795,0,1720167102,12643.144751079999,178.5001137299987,54417.015899519996 2024-07-05,08:11:44.000,187,11061307,-795,0,1720167103,12643.104333219999,178.48601546999998,54416.89711848001 2024-07-05,08:11:45.000,187,11061387,-795,0,1720167104,12643.13801476999,178.47191721000127,54416.93205408 2024-07-05,08:11:46.000,187,11061394,-795,0,1720167105,12643.15822369999,178.5001137299987,54416.93205408 2024-07-05,08:11:47.000,187,11061377,-795,0,1720167106,12643.212114179994,178.48601546999998,54417.0787836 2024-07-05,08:11:48.000,187,11061365,-795,0,1720167107,12643.18516894,178.5001137299987,54417.02288664001 2024-07-05,08:11:49.000,187,11061400,-795,0,1720167108,12643.232323109994,178.49306459999934,54417.015899519996 2024-07-05,08:11:50.000,187,11061388,-795,0,1720167109,12643.25926834999,178.49306459999934,54417.120706320005 2024-07-05,08:11:51.000,187,11061293,-795,0,1720167110,12643.252532039995,178.4507698200032,54417.02288664001 2024-07-05,08:11:52.000,187,11061392,-795,0,1720167111,12643.292949899995,178.47191721000127,54417.001925280005 2024-07-05,08:11:53.000,187,11061364,-795,0,1720167112,12643.2255868,178.4648680800019,54416.96698968 2024-07-05,08:11:54.000,187,11061360,-795,0,1720167113,12643.252532039995,178.4507698200032,54416.91807984 2024-07-05,08:11:55.000,187,11061395,-795,0,1720167114,12643.27947727999,178.48601546999998,54416.99493816001 2024-07-05,08:11:56.000,187,11061400,-795,0,1720167115,12643.29968620999,178.47191721000127,54417.05782224 2024-07-05,08:11:57.000,187,11061383,-795,0,1720167116,12643.313158829995,178.4648680800019,54416.99493816001 2024-07-05,08:11:58.000,187,11061370,-795,0,1720167117,12643.31989513999,178.43667156000447,54416.96000256 2024-07-05,08:11:59.000,187,11061338,-795,0,1720167118,12643.34684038,178.41552416999912,54417.050835120004 2024-07-05,08:12:00.000,187,11061378,-795,0,1720167119,12643.333367759995,178.47191721000127,54417.0089124 2024-07-05,08:12:01.000,187,11061345,-795,0,1720167120,12643.34010406999,178.41552416999912,54417.03686088 2024-07-05,08:12:02.000,187,11061383,-795,0,1720167121,12643.34684038,178.40847503999976,54417.05782224 2024-07-05,08:12:03.000,187,11061369,-795,0,1720167122,12643.313158829995,178.42257329999848,54417.001925280005 2024-07-05,08:12:04.000,187,11061371,-795,0,1720167123,12643.38725824,178.39437678000104,54416.96698968 2024-07-05,08:12:05.000,187,11061376,-795,0,1720167124,12643.38052192999,178.38732765000168,54417.0787836 2024-07-05,08:12:06.000,187,11061391,-795,0,1720167125,12643.40746717,178.35913113000424,54417.02987376 2024-07-05,08:12:07.000,187,11061382,-795,0,1720167126,12643.454621339995,178.33093460999953,54417.001925280005 2024-07-05,08:12:08.000,187,11061369,-795,0,1720167127,12643.393994549995,178.28159070000402,54416.82026016 2024-07-05,08:12:09.000,187,11061372,-795,0,1720167128,12643.393994549995,178.3027380900021,54416.89013136 2024-07-05,08:12:10.000,187,11061375,-795,0,1720167129,12643.434412409995,178.30978722000145,54416.94602832001 2024-07-05,08:12:11.000,187,11061389,-795,0,1720167130,12643.48156657999,178.26749243999802,54417.03686088 2024-07-05,08:12:12.000,187,11061407,-795,0,1720167131,12643.4276761,178.30978722000145,54416.93205408 2024-07-05,08:12:13.000,187,11061388,-795,0,1720167132,12643.52872075,178.28863983000338,54417.050835120004 2024-07-05,08:12:14.000,187,11061389,-795,0,1720167133,12643.54219336999,178.29568896000274,54417.1486548 2024-07-05,08:12:15.000,187,11061370,-795,0,1720167134,12643.515248129996,178.2533941799993,54417.11371920001 2024-07-05,08:12:16.000,187,11061384,-795,0,1720167135,12643.515248129996,178.26044330999866,54417.03686088 2024-07-05,08:12:17.000,187,11061399,-795,0,1720167136,12643.515248129996,178.24634504999995,54416.93205408 2024-07-05,08:12:18.000,187,11061380,-795,0,1720167137,12643.46135764999,178.2533941799993,54416.97397680001 2024-07-05,08:12:19.000,187,11061378,-795,0,1720167138,12643.54892968,178.2392959200006,54417.09974496 2024-07-05,08:12:20.000,187,11061373,-795,0,1720167139,12643.555665989996,178.2040502700038,54417.218526000004 2024-07-05,08:12:21.000,187,11061398,-795,0,1720167140,12643.535457059996,178.2040502700038,54417.183590399996 2024-07-05,08:12:22.000,187,11061366,-795,0,1720167141,12643.48156657999,178.17585374999908,54416.9390412 2024-07-05,08:12:23.000,187,11061359,-795,0,1720167142,12643.535457059996,178.18290287999844,54416.99493816001 2024-07-05,08:12:24.000,187,11061365,-795,0,1720167143,12643.535457059996,178.14765723000164,54416.97397680001 2024-07-05,08:12:25.000,187,11061392,-795,0,1720167144,12643.58934754,178.14765723000164,54417.05782224 2024-07-05,08:12:26.000,187,11061370,-795,0,1720167145,12643.56913861,178.16175549000036,54417.02987376 2024-07-05,08:12:27.000,187,11061357,-795,0,1720167146,12643.50177550999,178.0912641899995,54416.89711848001 2024-07-05,08:12:28.000,187,11061429,-795,0,1720167147,12643.52872075,178.14060810000228,54416.96698968 2024-07-05,08:12:29.000,187,11061385,-795,0,1720167148,12643.623029089991,178.09831331999885,54417.13468056 2024-07-05,08:12:30.000,187,11061356,-795,0,1720167149,12643.616292779996,178.0912641899995,54417.03686088 2024-07-05,08:12:31.000,187,11061386,-635,0,1720167150,12643.623029089991,178.07011680000141,54417.02987376 2024-07-05,08:12:32.000,187,11061340,-795,0,1720167151,12643.515248129996,178.07716593000077,54416.84122152 2024-07-05,08:12:33.000,187,11061385,-795,0,1720167152,12643.535457059996,178.06306767000206,54416.91807984 2024-07-05,08:12:34.000,187,11061352,-795,0,1720167153,12643.54219336999,178.07011680000141,54416.94602832001 2024-07-05,08:12:35.000,187,11061381,-795,0,1720167154,12643.582611229991,178.06306767000206,54417.001925280005 2024-07-05,08:12:36.000,187,11061397,-795,0,1720167155,12643.636501709996,178.0560185400027,54417.071796480006 2024-07-05,08:12:37.000,187,11061343,-795,0,1720167156,12643.52872075,178.06306767000206,54416.904105600006 2024-07-05,08:12:38.000,187,11061358,-795,0,1720167157,12643.582611229991,178.04192028000398,54417.050835120004 2024-07-05,08:12:39.000,187,11061388,-795,0,1720167158,12643.52872075,178.02077288999863,54416.92506696001 2024-07-05,08:12:40.000,187,11061334,-795,0,1720167159,12643.54892968,178.0066746299999,54416.97397680001 2024-07-05,08:12:41.000,187,11061432,-635,0,1720167160,12643.454621339995,178.0560185400027,54416.93205408 2024-07-05,08:12:42.000,187,11061389,-795,0,1720167161,12643.54892968,178.01372375999927,54416.96698968 2024-07-05,08:12:43.000,187,11061352,-795,0,1720167162,12643.562402299991,177.9925763700012,54417.0089124 2024-07-05,08:12:44.000,187,11061356,-795,0,1720167163,12643.54892968,177.98552724000183,54417.02288664001 2024-07-05,08:12:45.000,187,11061390,-795,0,1720167164,12643.54892968,177.95028158999776,54417.02987376 2024-07-05,08:12:46.000,187,11061372,-795,0,1720167165,12643.623029089991,177.98552724000183,54417.1486548 2024-07-05,08:12:47.000,187,11061315,-795,0,1720167166,12643.602820159991,177.9573307200044,54417.09275784001 2024-07-05,08:12:48.000,187,11061421,-795,0,1720167167,12643.623029089991,177.97847811000247,54417.0787836 2024-07-05,08:12:49.000,187,11061379,-795,0,1720167168,12643.6297654,177.98552724000183,54417.12769344 2024-07-05,08:12:50.000,187,11061350,-795,0,1720167169,12643.54892968,177.96437985000375,54416.94602832001 2024-07-05,08:12:51.000,187,11061381,-795,0,1720167170,12643.52872075,177.96437985000375,54416.91109272 2024-07-05,08:12:52.000,187,11061378,-795,0,1720167171,12643.48830289,177.98552724000183,54416.79231168 2024-07-05,08:12:53.000,187,11061380,-795,0,1720167172,12643.596083849996,177.97847811000247,54417.02987376 2024-07-05,08:12:54.000,187,11061375,-795,0,1720167173,12643.616292779996,177.95028158999776,54417.05782224 2024-07-05,08:12:55.000,187,11061358,-795,0,1720167174,12643.562402299991,177.90093768000224,54417.05782224 2024-07-05,08:12:56.000,187,11061394,-795,0,1720167175,12643.582611229991,177.9079868100016,54417.05782224 2024-07-05,08:12:57.000,187,11061345,-795,0,1720167176,12643.56913861,177.9079868100016,54416.9390412 2024-07-05,08:12:58.000,187,11061385,-795,0,1720167177,12643.54892968,177.92208507000032,54416.93205408 2024-07-05,08:12:59.000,187,11061369,-795,0,1720167178,12643.56913861,177.9079868100016,54417.015899519996 2024-07-05,08:13:00.000,187,11061354,-795,0,1720167179,12643.596083849996,177.89388855000288,54417.0787836 2024-07-05,08:13:01.000,187,11061415,-795,0,1720167180,12643.515248129996,177.9079868100016,54417.001925280005 2024-07-05,08:13:02.000,187,11061367,-795,0,1720167181,12643.58934754,177.87979029000417,54417.06480936001 2024-07-05,08:13:03.000,187,11061365,-795,0,1720167182,12643.575874919996,177.9079868100016,54416.96698968 2024-07-05,08:13:04.000,187,11061352,-795,0,1720167183,12643.50177550999,177.86569202999817,54416.834234400005 2024-07-05,08:13:05.000,187,11061376,-795,0,1720167184,12643.515248129996,177.9079868100016,54416.85519576001 2024-07-05,08:13:06.000,187,11061377,-795,0,1720167185,12643.515248129996,177.8445446400001,54416.91807984 2024-07-05,08:13:07.000,187,11061373,-795,0,1720167186,12643.48156657999,177.9079868100016,54416.91807984 2024-07-05,08:13:08.000,187,11061376,-795,0,1720167187,12643.52872075,177.8727411600048,54416.87615712001 2024-07-05,08:13:09.000,187,11061373,-795,0,1720167188,12643.50851182,177.82339725000202,54416.86917 2024-07-05,08:13:10.000,187,11061427,-795,0,1720167189,12643.56913861,177.82339725000202,54416.93205408 2024-07-05,08:13:11.000,187,11061375,-795,0,1720167190,12643.54219336999,177.80224986000394,54416.94602832001 2024-07-05,08:13:12.000,187,11061338,-795,0,1720167191,12643.50851182,177.8092989900033,54416.92506696001 2024-07-05,08:13:13.000,187,11061408,-795,0,1720167192,12643.46135764999,177.8092989900033,54416.848208639996 2024-07-05,08:13:14.000,187,11061393,-795,0,1720167193,12643.52198443999,177.7811024699986,54416.72942760001 2024-07-05,08:13:15.000,187,11061401,-795,0,1720167194,12643.393994549995,177.78815159999795,54416.7992988 2024-07-05,08:13:16.000,187,11061378,-795,0,1720167195,12643.56913861,177.73175856000307,54416.953015440005 2024-07-05,08:13:17.000,187,11061345,-795,0,1720167196,12643.52872075,177.7599550800005,54417.02288664001 2024-07-05,08:13:18.000,187,11061412,-795,0,1720167197,12643.52872075,177.71061116999772,54416.98795104 2024-07-05,08:13:19.000,187,11061381,-795,0,1720167198,12643.434412409995,177.71766030000435,54416.904105600006 2024-07-05,08:13:20.000,187,11061303,-795,0,1720167199,12643.50177550999,177.67536552000092,54416.85519576001 2024-07-05,08:13:21.000,187,11061377,-795,0,1720167200,12643.50851182,177.6471690000035,54416.883144240004 2024-07-05,08:13:22.000,187,11061359,-795,0,1720167201,12643.474830269995,177.6471690000035,54416.883144240004 2024-07-05,08:13:23.000,187,11061375,-795,0,1720167202,12643.46135764999,177.62602160999813,54416.84122152 2024-07-05,08:13:24.000,187,11061407,-795,0,1720167203,12643.495039199996,177.60487422000006,54416.86218288 2024-07-05,08:13:25.000,187,11061413,-795,0,1720167204,12643.48156657999,177.63307074000477,54416.96000256 2024-07-05,08:13:26.000,187,11061409,-795,0,1720167205,12643.56913861,177.61192334999942,54416.98795104 2024-07-05,08:13:27.000,187,11061349,-795,0,1720167206,12643.495039199996,177.62602160999813,54416.736414720006 2024-07-05,08:13:28.000,187,11061355,-795,0,1720167207,12643.515248129996,177.5978250900007,54416.904105600006 2024-07-05,08:13:29.000,187,11061381,-795,0,1720167208,12643.515248129996,177.62602160999813,54416.834234400005 2024-07-05,08:13:30.000,187,11061409,-795,0,1720167209,12643.495039199996,177.57667770000262,54416.904105600006 2024-07-05,08:13:31.000,187,11061357,-795,0,1720167210,12643.495039199996,177.5625794400039,54416.81327304 2024-07-05,08:13:32.000,187,11061378,-795,0,1720167211,12643.474830269995,177.5625794400039,54416.72942760001 2024-07-05,08:13:33.000,187,11061419,-795,0,1720167212,12643.48830289,177.54143204999855,54416.834234400005 2024-07-05,08:13:34.000,187,11061414,-795,0,1720167213,12643.454621339995,177.50618640000175,54416.694492 2024-07-05,08:13:35.000,187,11061329,-795,0,1720167214,12643.52872075,177.48503901000367,54416.7992988 2024-07-05,08:13:36.000,187,11061381,-795,0,1720167215,12643.50177550999,177.49208814000303,54416.74340184 2024-07-05,08:13:37.000,187,11061354,-795,0,1720167216,12643.48830289,177.47798988000432,54416.694492 2024-07-05,08:13:38.000,187,11061401,-795,0,1720167217,12643.44114871999,177.4497933599996,54416.58968520001 2024-07-05,08:13:39.000,187,11061347,-795,0,1720167218,12643.434412409995,177.4497933599996,54416.58269808 2024-07-05,08:13:40.000,187,11061392,-795,0,1720167219,12643.52872075,177.40749858000345,54416.680517759996 2024-07-05,08:13:41.000,187,11061395,-795,0,1720167220,12643.46809396,177.4497933599996,54416.67353064 2024-07-05,08:13:42.000,187,11061403,-795,0,1720167221,12643.42093978999,177.40749858000345,54416.42199432001 2024-07-05,08:13:43.000,187,11061292,-795,0,1720167222,12643.38725824,177.4004494500041,54416.50583976 2024-07-05,08:13:44.000,187,11061394,-795,0,1720167223,12643.40746717,177.37930205999874,54416.49186552001 2024-07-05,08:13:45.000,187,11061380,-795,0,1720167224,12643.38052192999,177.3863511899981,54416.43596856 2024-07-05,08:13:46.000,187,11061366,-795,0,1720167225,12643.434412409995,177.37930205999874,54416.46391704 2024-07-05,08:13:47.000,187,11061343,-795,0,1720167226,12643.44114871999,177.36520380000002,54416.52680112 2024-07-05,08:13:48.000,187,11061378,-795,0,1720167227,12643.38052192999,177.32995815000322,54416.40802008 2024-07-05,08:13:49.000,187,11061395,-795,0,1720167228,12643.393994549995,177.37225292999938,54416.512826879996 2024-07-05,08:13:50.000,187,11061377,-795,0,1720167229,12643.44114871999,177.34405641000194,54416.53378824 2024-07-05,08:13:51.000,187,11061356,-795,0,1720167230,12643.42093978999,177.34405641000194,54416.56173672001 2024-07-05,08:13:52.000,187,11061369,-795,0,1720167231,12643.434412409995,177.33700728000258,54416.449942800005 2024-07-05,08:13:53.000,187,11061409,-795,0,1720167232,12643.38725824,177.28061424000043,54416.42898144 2024-07-05,08:13:54.000,187,11061387,-795,0,1720167233,12643.373785619995,177.27356511000107,54416.380071600004 2024-07-05,08:13:55.000,187,11061338,-795,0,1720167234,12643.414203479995,177.2876633699998,54416.47789128 2024-07-05,08:13:56.000,187,11061373,-795,0,1720167235,12643.414203479995,177.23831946000428,54416.47789128 2024-07-05,08:13:57.000,187,11061342,-795,0,1720167236,12643.38052192999,177.30881075999787,54416.345135999996 2024-07-05,08:13:58.000,187,11061388,-795,0,1720167237,12643.30642252,177.2876633699998,54416.345135999996 2024-07-05,08:13:59.000,187,11061385,-795,0,1720167238,12643.26600466,177.27356511000107,54416.345135999996 2024-07-05,08:14:00.000,187,11061387,-795,0,1720167239,12643.353576689995,177.24536859000364,54416.3102004 2024-07-05,08:14:01.000,187,11061332,-795,0,1720167240,12643.353576689995,177.25946685000235,54416.32417464001 2024-07-05,08:14:02.000,187,11061373,-795,0,1720167241,12643.32663145,177.252417720003,54416.37308448001 2024-07-05,08:14:03.000,187,11061439,-795,0,1720167242,12643.313158829995,177.252417720003,54416.331161760005 2024-07-05,08:14:04.000,187,11061387,-795,0,1720167243,12643.34684038,177.23831946000428,54416.42199432001 2024-07-05,08:14:05.000,187,11061404,-795,0,1720167244,12643.353576689995,177.24536859000364,54416.4848784 2024-07-05,08:14:06.000,187,11061386,-795,0,1720167245,12643.414203479995,177.22422119999828,54416.45692992 2024-07-05,08:14:07.000,187,11061309,-795,0,1720167246,12643.34010406999,177.24536859000364,54416.401032960006 2024-07-05,08:14:08.000,187,11061407,-795,0,1720167247,12643.27947727999,177.22422119999828,54416.24731632 2024-07-05,08:14:09.000,187,11061365,-795,0,1720167248,12643.252532039995,177.21717206999892,54416.22635496001 2024-07-05,08:14:10.000,187,11061367,-795,0,1720167249,12643.26600466,177.21717206999892,54416.24731632 2024-07-05,08:14:11.000,187,11061337,-795,0,1720167250,12643.272740969995,177.252417720003,54416.401032960006 2024-07-05,08:14:12.000,187,11061412,-795,0,1720167251,12643.31989513999,177.21717206999892,54416.380071600004 2024-07-05,08:14:13.000,187,11061369,-795,0,1720167252,12643.353576689995,177.24536859000364,54416.45692992 2024-07-05,08:14:14.000,187,11061406,-795,0,1720167253,12643.353576689995,177.24536859000364,54416.5547496 2024-07-05,08:14:15.000,187,11061373,-795,0,1720167254,12643.28621359,177.2030738100002,54416.380071600004 2024-07-05,08:14:16.000,187,11061406,-795,0,1720167255,12643.31989513999,177.21012293999956,54416.42199432001 2024-07-05,08:14:17.000,187,11061310,-755,0,1720167256,12643.292949899995,177.21012293999956,54416.32417464001 2024-07-05,08:14:18.000,187,11061402,-795,0,1720167257,12643.292949899995,177.2030738100002,54416.40802008 2024-07-05,08:14:19.000,187,11061380,-795,0,1720167258,12643.27947727999,177.1889755500015,54416.380071600004 2024-07-05,08:14:20.000,187,11061367,-795,0,1720167259,12643.34684038,177.23127032999764,54416.42199432001 2024-07-05,08:14:21.000,187,11061396,-795,0,1720167260,12643.36704931,177.1889755500015,54416.47789128 2024-07-05,08:14:22.000,187,11061360,-795,0,1720167261,12643.25926834999,177.1889755500015,54416.31718752 2024-07-05,08:14:23.000,187,11061390,-795,0,1720167262,12643.292949899995,177.18192642000213,54416.35212312001 2024-07-05,08:14:24.000,187,11061418,-795,0,1720167263,12643.313158829995,177.17487729000277,54416.33814888 2024-07-05,08:14:25.000,187,11061399,-795,0,1720167264,12643.28621359,177.1889755500015,54416.40802008 2024-07-05,08:14:26.000,187,11061410,-795,0,1720167265,12643.28621359,177.19602468000085,54416.28923904 2024-07-05,08:14:27.000,187,11061348,-795,0,1720167266,12643.272740969995,177.2030738100002,54416.233342080006 2024-07-05,08:14:28.000,187,11061395,-795,0,1720167267,12643.25926834999,177.19602468000085,54416.29622616 2024-07-05,08:14:29.000,187,11061407,-795,0,1720167268,12643.292949899995,177.2030738100002,54416.42199432001 2024-07-05,08:14:30.000,187,11061373,-795,0,1720167269,12643.292949899995,177.21012293999956,54416.40802008 2024-07-05,08:14:31.000,187,11061378,-795,0,1720167270,12643.28621359,177.1889755500015,54416.39404584001 2024-07-05,08:14:32.000,187,11061402,-795,0,1720167271,12643.27947727999,177.17487729000277,54416.345135999996 2024-07-05,08:14:33.000,187,11061399,-795,0,1720167272,12643.232323109994,177.21012293999956,54416.29622616 2024-07-05,08:14:34.000,187,11061382,-795,0,1720167273,12643.23905941999,177.1678281600034,54416.24731632 2024-07-05,08:14:35.000,187,11061426,-795,0,1720167274,12643.2255868,177.17487729000277,54416.2403292 2024-07-05,08:14:36.000,187,11061375,-795,0,1720167275,12643.27947727999,177.21012293999956,54416.39404584001 2024-07-05,08:14:37.000,187,11061393,-795,0,1720167276,12643.232323109994,177.21012293999956,54416.44295568001 2024-07-05,08:14:38.000,187,11061353,-795,0,1720167277,12643.191905249994,177.21012293999956,54416.380071600004 2024-07-05,08:14:39.000,187,11061370,-795,0,1720167278,12643.18516894,177.1889755500015,54416.37308448001 2024-07-05,08:14:40.000,187,11061403,-795,0,1720167279,12643.13801476999,177.23831946000428,54416.08661256001 2024-07-05,08:14:41.000,187,11061400,-795,0,1720167280,12643.21885048999,177.24536859000364,54416.21936784 2024-07-05,08:14:42.000,187,11061396,-795,0,1720167281,12643.19864155999,177.252417720003,54416.170458 2024-07-05,08:14:43.000,187,11061355,-795,0,1720167282,12643.124542149999,177.2876633699998,54416.212380720004 2024-07-05,08:14:44.000,187,11061404,-795,0,1720167283,12643.171696319994,177.28061424000043,54416.25430344001 2024-07-05,08:14:45.000,187,11061376,-795,0,1720167284,12643.26600466,177.24536859000364,54416.380071600004 2024-07-05,08:14:46.000,187,11061356,-795,0,1720167285,12643.313158829995,177.25946685000235,54416.4150072 2024-07-05,08:14:47.000,187,11061382,-795,0,1720167286,12643.30642252,177.21717206999892,54416.35911024 2024-07-05,08:14:48.000,187,11061376,-795,0,1720167287,12643.27947727999,177.22422119999828,54416.282251920005 2024-07-05,08:14:49.000,187,11061393,-795,0,1720167288,12643.26600466,177.22422119999828,54416.19840648 2024-07-05,08:14:50.000,187,11061372,-795,0,1720167289,12643.232323109994,177.23127032999764,54416.22635496001 2024-07-05,08:14:51.000,187,11061396,-795,0,1720167290,12643.20537787,177.25946685000235,54416.32417464001 2024-07-05,08:14:52.000,187,11061371,-795,0,1720167291,12643.2255868,177.23127032999764,54416.4150072 2024-07-05,08:14:53.000,187,11061387,-795,0,1720167292,12643.2255868,177.21717206999892,54416.39404584001 2024-07-05,08:14:54.000,187,11061359,-795,0,1720167293,12643.212114179994,177.23831946000428,54416.345135999996 2024-07-05,08:14:55.000,187,11061419,-795,0,1720167294,12643.20537787,177.23127032999764,54416.345135999996 2024-07-05,08:14:56.000,187,11061406,-795,0,1720167295,12643.15822369999,177.23127032999764,54416.212380720004 2024-07-05,08:14:57.000,187,11061400,-795,0,1720167296,12643.20537787,177.23831946000428,54416.30321328001 2024-07-05,08:14:58.000,187,11061358,-795,0,1720167297,12643.19864155999,177.252417720003,54416.22635496001 2024-07-05,08:14:59.000,187,11061355,-795,0,1720167298,12643.151487389994,177.252417720003,54416.21936784 2024-07-05,08:15:00.000,187,11061346,-795,0,1720167299,12643.171696319994,177.252417720003,54416.331161760005 2024-07-05,08:15:01.000,187,11061359,-795,0,1720167300,12643.24579573,177.24536859000364,54416.345135999996 2024-07-05,08:15:02.000,187,11061369,-795,0,1720167301,12643.17843262999,177.2876633699998,54416.18443224001 2024-07-05,08:15:03.000,187,11061379,-795,0,1720167302,12643.15822369999,177.25946685000235,54416.19840648 2024-07-05,08:15:04.000,187,11061390,-795,0,1720167303,12643.13801476999,177.252417720003,54416.233342080006 2024-07-05,08:15:05.000,187,11061394,-795,0,1720167304,12643.18516894,177.24536859000364,54416.212380720004 2024-07-05,08:15:06.000,187,11061407,-795,0,1720167305,12643.18516894,177.27356511000107,54416.19141936 2024-07-05,08:15:07.000,187,11061393,-795,0,1720167306,12643.15822369999,177.27356511000107,54416.2403292 2024-07-05,08:15:08.000,187,11061391,-795,0,1720167307,12643.124542149999,177.3017616299985,54416.14949664 2024-07-05,08:15:09.000,187,11061366,-795,0,1720167308,12643.151487389994,177.3017616299985,54416.10757392001 2024-07-05,08:15:10.000,187,11061394,-795,0,1720167309,12643.124542149999,177.2665159800017,54416.065651200006 2024-07-05,08:15:11.000,187,11061387,-795,0,1720167310,12643.151487389994,177.22422119999828,54416.18443224001 2024-07-05,08:15:12.000,187,11061368,-795,0,1720167311,12643.111069529994,177.24536859000364,54416.15648376001 2024-07-05,08:15:13.000,187,11061371,-795,0,1720167312,12643.11780583999,177.25946685000235,54416.09359968 2024-07-05,08:15:14.000,187,11061376,-795,0,1720167313,12643.11780583999,177.27356511000107,54416.03770272001 2024-07-05,08:15:15.000,187,11061365,-795,0,1720167314,12643.124542149999,177.23831946000428,54416.17744512001 2024-07-05,08:15:16.000,187,11061355,-795,0,1720167315,12643.151487389994,177.24536859000364,54416.2403292 2024-07-05,08:15:17.000,187,11061378,-795,0,1720167316,12643.13801476999,177.19602468000085,54416.163470880005 2024-07-05,08:15:18.000,187,11061382,-675,0,1720167317,12643.057179049989,177.19602468000085,54416.10757392001 2024-07-05,08:15:19.000,187,11061375,-795,0,1720167318,12643.18516894,177.1396316399987,54416.163470880005 2024-07-05,08:15:20.000,187,11061359,-795,0,1720167319,12643.144751079999,177.14668076999806,54416.05866408001 2024-07-05,08:15:21.000,187,11061322,-795,0,1720167320,12643.104333219999,177.14668076999806,54416.00276712 2024-07-05,08:15:22.000,187,11061351,-795,0,1720167321,12643.17843262999,177.17487729000277,54416.10757392001 2024-07-05,08:15:23.000,187,11061377,-795,0,1720167322,12643.131278459994,177.17487729000277,54416.05167696 2024-07-05,08:15:24.000,187,11061408,-795,0,1720167323,12643.144751079999,177.14668076999806,54416.03770272001 2024-07-05,08:15:25.000,187,11061388,-795,0,1720167324,12643.17843262999,177.17487729000277,54416.163470880005 2024-07-05,08:15:26.000,187,11061374,-795,0,1720167325,12643.13801476999,177.17487729000277,54416.170458 2024-07-05,08:15:27.000,187,11061365,-795,0,1720167326,12643.171696319994,177.17487729000277,54416.26129056 2024-07-05,08:15:28.000,187,11061374,-795,0,1720167327,12643.164960009999,177.12553337999998,54416.163470880005 2024-07-05,08:15:29.000,187,11061394,-795,0,1720167328,12643.144751079999,177.11143512000126,54416.08661256001 2024-07-05,08:15:30.000,187,11061381,-795,0,1720167329,12643.15822369999,177.12553337999998,54416.114561040005 2024-07-05,08:15:31.000,187,11061393,-795,0,1720167330,12643.191905249994,177.12553337999998,54416.21936784 2024-07-05,08:15:32.000,187,11061395,-795,0,1720167331,12643.171696319994,177.09733686000254,54416.19840648 2024-07-05,08:15:33.000,187,11061408,-795,0,1720167332,12643.17843262999,177.09028773000318,54416.163470880005 2024-07-05,08:15:34.000,187,11061403,-795,0,1720167333,12643.15822369999,177.11143512000126,54416.10757392001 2024-07-05,08:15:35.000,187,11061387,-755,0,1720167334,12643.19864155999,177.07618947000446,54416.19840648 2024-07-05,08:15:36.000,187,11061380,-795,0,1720167335,12643.15822369999,177.09733686000254,54416.170458 2024-07-05,08:15:37.000,187,11061385,-795,0,1720167336,12643.171696319994,177.09028773000318,54416.163470880005 2024-07-05,08:15:38.000,187,11061397,-795,0,1720167337,12643.144751079999,177.07618947000446,54416.05167696 2024-07-05,08:15:39.000,187,11061424,-795,0,1720167338,12643.13801476999,177.06209120999847,54416.05167696 2024-07-05,08:15:40.000,187,11061386,-795,0,1720167339,12643.15822369999,177.1043859900019,54416.14949664 2024-07-05,08:15:41.000,187,11061403,-795,0,1720167340,12643.17843262999,177.09028773000318,54416.15648376001 2024-07-05,08:15:42.000,187,11061410,-795,0,1720167341,12643.191905249994,177.07618947000446,54416.15648376001 2024-07-05,08:15:43.000,187,11061335,-795,0,1720167342,12643.212114179994,177.04799294999975,54416.114561040005 2024-07-05,08:15:44.000,187,11061379,-795,0,1720167343,12643.097596909989,177.04799294999975,54415.88398608 2024-07-05,08:15:45.000,187,11061343,-795,0,1720167344,12643.077387979989,177.06209120999847,54415.93289592 2024-07-05,08:15:46.000,187,11061371,-795,0,1720167345,12643.13801476999,177.02684556000168,54416.10757392001 2024-07-05,08:15:47.000,187,11061351,-795,0,1720167346,12643.171696319994,177.0550420799991,54416.12853528 2024-07-05,08:15:48.000,187,11061383,-795,0,1720167347,12643.077387979989,177.06209120999847,54415.96783152001 2024-07-05,08:15:49.000,187,11061379,-795,0,1720167348,12643.131278459994,177.03389469000103,54415.98180576 2024-07-05,08:15:50.000,187,11061418,-795,0,1720167349,12643.17843262999,177.03389469000103,54416.07962544 2024-07-05,08:15:51.000,187,11061377,-795,0,1720167350,12643.164960009999,177.02684556000168,54416.03770272001 2024-07-05,08:15:52.000,187,11061367,-795,0,1720167351,12643.104333219999,176.99864904000424,54415.98879288001 2024-07-05,08:15:53.000,187,11061379,-795,0,1720167352,12643.124542149999,177.0056981700036,54415.90494744 2024-07-05,08:15:54.000,187,11061366,-795,0,1720167353,12643.097596909989,176.97045251999953,54415.91193456 2024-07-05,08:15:55.000,187,11061388,-795,0,1720167354,12643.151487389994,176.97750164999889,54415.95385728 2024-07-05,08:15:56.000,187,11061367,-795,0,1720167355,12643.151487389994,176.921108610004,54416.0307156 2024-07-05,08:15:57.000,187,11061449,-795,0,1720167356,12643.070651669994,176.9422560000021,54415.81411488 2024-07-05,08:15:58.000,187,11061379,-795,0,1720167357,12643.131278459994,176.98455077999824,54415.96783152001 2024-07-05,08:15:59.000,187,11061391,-635,0,1720167358,12643.124542149999,176.9422560000021,54415.995780000005 2024-07-05,08:16:00.000,187,11061386,-795,0,1720167359,12643.164960009999,176.90701034999802,54415.9608444 2024-07-05,08:16:01.000,187,11061411,-795,0,1720167360,12643.171696319994,176.9422560000021,54415.98180576 2024-07-05,08:16:02.000,187,11061348,-795,0,1720167361,12643.144751079999,176.9422560000021,54415.9259088 2024-07-05,08:16:03.000,187,11061397,-795,0,1720167362,12643.15822369999,176.90701034999802,54415.86302472 2024-07-05,08:16:04.000,187,11061373,-795,0,1720167363,12643.15822369999,176.90701034999802,54415.9259088 2024-07-05,08:16:05.000,187,11061384,-795,0,1720167364,12643.212114179994,176.921108610004,54415.96783152001 2024-07-05,08:16:06.000,187,11061345,-795,0,1720167365,12643.18516894,176.91405948000465,54415.91892168001 2024-07-05,08:16:07.000,187,11061402,-795,0,1720167366,12643.18516894,176.8929120899993,54415.97481864 2024-07-05,08:16:08.000,187,11061383,-795,0,1720167367,12643.104333219999,176.86471557000186,54415.90494744 2024-07-05,08:16:09.000,187,11061320,-795,0,1720167368,12643.17843262999,176.8576664400025,54415.876998960004 2024-07-05,08:16:10.000,187,11061373,-795,0,1720167369,12643.171696319994,176.84356818000379,54416.0307156 2024-07-05,08:16:11.000,187,11061391,-795,0,1720167370,12643.171696319994,176.88586295999994,54416.00975424001 2024-07-05,08:16:12.000,187,11061400,-795,0,1720167371,12643.164960009999,176.87881383000058,54416.00276712 2024-07-05,08:16:13.000,187,11061371,-795,0,1720167372,12643.151487389994,176.8576664400025,54415.946870160005 2024-07-05,08:16:14.000,187,11061360,-795,0,1720167373,12643.13801476999,176.86471557000186,54415.91193456 2024-07-05,08:16:15.000,187,11061365,-795,0,1720167374,12643.17843262999,176.87176470000122,54415.98180576 2024-07-05,08:16:16.000,187,11061388,-795,0,1720167375,12643.13801476999,176.8294699199978,54415.897960320006 2024-07-05,08:16:17.000,187,11061360,-795,0,1720167376,12643.15822369999,176.83651905000443,54415.93289592 2024-07-05,08:16:18.000,187,11061329,-795,0,1720167377,12643.097596909989,176.83651905000443,54415.88398608 2024-07-05,08:16:19.000,187,11061357,-795,0,1720167378,12643.124542149999,176.85061731000314,54415.8560376 2024-07-05,08:16:20.000,187,11061376,-795,0,1720167379,12643.131278459994,176.8576664400025,54415.95385728 2024-07-05,08:16:21.000,187,11061400,-795,0,1720167380,12643.151487389994,176.82242078999843,54415.98180576 2024-07-05,08:16:22.000,187,11061303,-795,0,1720167381,12643.097596909989,176.83651905000443,54415.82110200001 2024-07-05,08:16:23.000,187,11061353,-795,0,1720167382,12643.090860599994,176.83651905000443,54415.80712776 2024-07-05,08:16:24.000,187,11061348,-795,0,1720167383,12643.077387979989,176.83651905000443,54415.76520504 2024-07-05,08:16:25.000,187,11061366,-795,0,1720167384,12643.057179049989,176.8294699199978,54415.80712776 2024-07-05,08:16:26.000,187,11061402,-795,0,1720167385,12643.057179049989,176.8294699199978,54415.87001184001 2024-07-05,08:16:27.000,187,11061399,-795,0,1720167386,12642.989815949993,176.8294699199978,54415.80014064001 2024-07-05,08:16:28.000,187,11061404,-795,0,1720167387,12643.016761189989,176.8294699199978,54415.779179280005 2024-07-05,08:16:29.000,187,11061337,-795,0,1720167388,12643.063915359999,176.8576664400025,54415.876998960004 2024-07-05,08:16:30.000,187,11061366,-795,0,1720167389,12643.084124289999,176.87881383000058,54415.80014064001 2024-07-05,08:16:31.000,187,11061340,-795,0,1720167390,12643.023497499998,176.8929120899993,54415.7861664 2024-07-05,08:16:32.000,187,11061399,-795,0,1720167391,12643.003288569998,176.90701034999802,54415.80014064001 2024-07-05,08:16:33.000,187,11061377,-795,0,1720167392,12642.976343329989,176.87881383000058,54415.68834672 2024-07-05,08:16:34.000,187,11061341,-795,0,1720167393,12642.976343329989,176.89996121999866,54415.646424 2024-07-05,08:16:35.000,187,11061411,-795,0,1720167394,12642.962870709998,176.921108610004,54415.77219216001 2024-07-05,08:16:36.000,187,11061342,-795,0,1720167395,12642.949398089993,176.921108610004,54415.8560376 2024-07-05,08:16:37.000,187,11061366,-795,0,1720167396,12642.969607019993,176.94930513000145,54415.80014064001 2024-07-05,08:16:38.000,187,11061366,-795,0,1720167397,12642.908980229993,176.9563542600008,54415.72328232001 2024-07-05,08:16:39.000,187,11061342,-795,0,1720167398,12642.929189159993,176.98455077999824,54415.779179280005 2024-07-05,08:16:40.000,187,11061354,-795,0,1720167399,12642.935925469988,176.99864904000424,54415.73725656 2024-07-05,08:16:41.000,187,11061323,-795,0,1720167400,12642.929189159993,177.03389469000103,54415.730269440006 2024-07-05,08:16:42.000,187,11061381,-795,0,1720167401,12642.855089750003,177.04799294999975,54415.69533384 2024-07-05,08:16:43.000,187,11061386,-795,0,1720167402,12642.821408199998,177.02684556000168,54415.709308080004 2024-07-05,08:16:44.000,187,11061406,-795,0,1720167403,12642.821408199998,177.09028773000318,54415.7861664 2024-07-05,08:16:45.000,187,11061333,-795,0,1720167404,12642.814671890003,177.06209120999847,54415.65341112001 2024-07-05,08:16:46.000,187,11061391,-795,0,1720167405,12642.747308789993,177.11143512000126,54415.646424 2024-07-05,08:16:47.000,187,11061343,-795,0,1720167406,12642.821408199998,177.1396316399987,54415.7861664 2024-07-05,08:16:48.000,187,11061331,-795,0,1720167407,12642.747308789993,177.16077903000405,54415.72328232001 2024-07-05,08:16:49.000,187,11061405,-795,0,1720167408,12642.767517719993,177.18192642000213,54415.76520504 2024-07-05,08:16:50.000,187,11061308,-795,0,1720167409,12642.807935579993,177.21717206999892,54415.80712776 2024-07-05,08:16:51.000,187,11061380,-715,0,1720167410,12642.774254030002,177.22422119999828,54415.73725656 2024-07-05,08:16:52.000,187,11061393,-795,0,1720167411,12642.814671890003,177.23831946000428,54415.81411488 2024-07-05,08:16:53.000,187,11061369,-795,0,1720167412,12642.801199269998,177.2665159800017,54415.897960320006 2024-07-05,08:16:54.000,187,11061353,-795,0,1720167413,12642.801199269998,177.29471249999915,54415.828089120005 2024-07-05,08:16:55.000,187,11061416,-795,0,1720167414,12642.801199269998,177.28061424000043,54415.87001184001 2024-07-05,08:16:56.000,187,11061356,-795,0,1720167415,12642.801199269998,177.3017616299985,54415.80014064001 2024-07-05,08:16:57.000,187,11061363,-795,0,1720167416,12642.807935579993,177.35815467000066,54415.82110200001 2024-07-05,08:16:58.000,187,11061344,-795,0,1720167417,12642.774254030002,177.35815467000066,54415.8560376 2024-07-05,08:16:59.000,187,11061335,-795,0,1720167418,12642.747308789993,177.4004494500041,54415.81411488 2024-07-05,08:17:00.000,187,11061387,-795,0,1720167419,12642.821408199998,177.42864597000153,54415.995780000005 2024-07-05,08:17:01.000,187,11061344,-795,0,1720167420,12642.794462960002,177.4145477100028,54415.995780000005 2024-07-05,08:17:02.000,187,11061393,-795,0,1720167421,12642.794462960002,177.4145477100028,54415.946870160005 2024-07-05,08:17:03.000,187,11061343,-795,0,1720167422,12642.821408199998,177.42864597000153,54415.96783152001 2024-07-05,08:17:04.000,187,11061385,-795,0,1720167423,12642.740572479997,177.47798988000432,54415.91193456 2024-07-05,08:17:05.000,187,11061337,-795,0,1720167424,12642.774254030002,177.46389161999832,54415.897960320006 2024-07-05,08:17:06.000,187,11061385,-795,0,1720167425,12642.767517719993,177.5132355300011,54416.01674136001 2024-07-05,08:17:07.000,187,11061419,-795,0,1720167426,12642.780990339998,177.5625794400039,54416.065651200006 2024-07-05,08:17:08.000,187,11061397,-795,0,1720167427,12642.780990339998,177.59077596000134,54416.02372848 2024-07-05,08:17:09.000,187,11061370,-795,0,1720167428,12642.774254030002,177.57667770000262,54415.95385728 2024-07-05,08:17:10.000,187,11061367,-795,0,1720167429,12642.821408199998,177.60487422000006,54416.00276712 2024-07-05,08:17:11.000,187,11061329,-795,0,1720167430,12642.821408199998,177.58372683000198,54415.97481864 2024-07-05,08:17:12.000,187,11061371,-795,0,1720167431,12642.780990339998,177.62602160999813,54415.897960320006 2024-07-05,08:17:13.000,187,11061324,-795,0,1720167432,12642.774254030002,177.59077596000134,54415.88398608 2024-07-05,08:17:14.000,187,11061341,-795,0,1720167433,12642.760781409997,177.61897247999877,54415.84905048001 2024-07-05,08:17:15.000,187,11061397,-795,0,1720167434,12642.841617129998,177.6471690000035,54416.02372848 2024-07-05,08:17:16.000,187,11061393,-795,0,1720167435,12642.875298679988,177.65421813000285,54416.03770272001 2024-07-05,08:17:17.000,187,11061348,-795,0,1720167436,12642.855089750003,177.65421813000285,54416.01674136001 2024-07-05,08:17:18.000,187,11061360,-795,0,1720167437,12642.828144509993,177.6471690000035,54415.98180576 2024-07-05,08:17:19.000,187,11061375,-795,0,1720167438,12642.861826059998,177.66831639000156,54416.08661256001 2024-07-05,08:17:20.000,187,11061346,-795,0,1720167439,12642.828144509993,177.68241465000028,54416.07263832 2024-07-05,08:17:21.000,187,11061379,-795,0,1720167440,12642.834880820003,177.71061116999772,54416.0307156 2024-07-05,08:17:22.000,187,11061392,-795,0,1720167441,12642.787726649993,177.68241465000028,54415.9259088 2024-07-05,08:17:23.000,187,11061378,-795,0,1720167442,12642.787726649993,177.73175856000307,54415.93988304001 2024-07-05,08:17:24.000,187,11061383,-795,0,1720167443,12642.834880820003,177.76700420999987,54416.065651200006 2024-07-05,08:17:25.000,187,11061387,-795,0,1720167444,12642.888771299993,177.71766030000435,54416.07263832 2024-07-05,08:17:26.000,187,11061370,-795,0,1720167445,12642.929189159993,177.7811024699986,54416.07962544 2024-07-05,08:17:27.000,187,11061333,-795,0,1720167446,12642.915716539988,177.77405333999923,54415.97481864 2024-07-05,08:17:28.000,187,11061351,-795,0,1720167447,12642.882034989998,177.78815159999795,54415.98879288001 2024-07-05,08:17:29.000,187,11061390,-795,0,1720167448,12642.902243919998,177.7599550800005,54415.98180576 2024-07-05,08:17:30.000,187,11061377,-795,0,1720167449,12642.976343329989,177.75290595000115,54415.995780000005 2024-07-05,08:17:31.000,187,11061370,-795,0,1720167450,12642.983079639998,177.7599550800005,54416.1005868 2024-07-05,08:17:32.000,187,11061383,-795,0,1720167451,12642.942661779998,177.77405333999923,54416.10757392001 2024-07-05,08:17:33.000,187,11061389,-795,0,1720167452,12642.962870709998,177.76700420999987,54416.14949664 2024-07-05,08:17:34.000,187,11061417,-795,0,1720167453,12642.956134399989,177.79520073000458,54416.09359968 2024-07-05,08:17:35.000,187,11061344,-795,0,1720167454,12642.976343329989,177.76700420999987,54416.114561040005 2024-07-05,08:17:36.000,187,11061384,-795,0,1720167455,12642.949398089993,177.77405333999923,54416.19141936 2024-07-05,08:17:37.000,187,11061321,-795,0,1720167456,12642.949398089993,177.7599550800005,54416.07263832 2024-07-05,08:17:38.000,187,11061403,-795,0,1720167457,12642.929189159993,177.80224986000394,54416.05866408001 2024-07-05,08:17:39.000,187,11061375,-795,0,1720167458,12642.989815949993,177.81634812000266,54416.05167696 2024-07-05,08:17:40.000,187,11061340,-795,0,1720167459,12643.023497499998,177.82339725000202,54416.18443224001 2024-07-05,08:17:41.000,187,11061385,-795,0,1720167460,12643.030233809994,177.8727411600048,54416.20539360001 2024-07-05,08:17:42.000,187,11061336,-795,0,1720167461,12642.996552259989,177.8727411600048,54416.17744512001 2024-07-05,08:17:43.000,187,11061298,-795,0,1720167462,12642.983079639998,177.8586428999988,54416.13552240001 2024-07-05,08:17:44.000,187,11061358,-795,0,1720167463,12642.942661779998,177.87979029000417,54416.03770272001 2024-07-05,08:17:45.000,187,11061303,-795,0,1720167464,12642.969607019993,177.89388855000288,54416.01674136001 2024-07-05,08:17:46.000,187,11061407,-795,0,1720167465,12642.942661779998,177.92208507000032,54416.10757392001 2024-07-05,08:17:47.000,187,11061403,-795,0,1720167466,12642.902243919998,177.85159376999945,54416.0307156 2024-07-05,08:17:48.000,187,11061352,-795,0,1720167467,12643.003288569998,177.8586428999988,54416.14250952 2024-07-05,08:17:49.000,187,11061352,-795,0,1720167468,12642.976343329989,177.8445446400001,54416.114561040005 2024-07-05,08:17:50.000,187,11061388,-795,0,1720167469,12642.976343329989,177.87979029000417,54416.0307156 2024-07-05,08:17:51.000,187,11061309,-795,0,1720167470,12642.969607019993,177.87979029000417,54416.09359968 2024-07-05,08:17:52.000,187,11061412,-795,0,1720167471,12643.003288569998,177.92208507000032,54416.08661256001 2024-07-05,08:17:53.000,187,11061347,-795,0,1720167472,12642.949398089993,177.96437985000375,54416.0307156 2024-07-05,08:17:54.000,187,11061346,-795,0,1720167473,12642.976343329989,177.92208507000032,54416.0307156 2024-07-05,08:17:55.000,187,11061403,-795,0,1720167474,12642.976343329989,177.9573307200044,54416.13552240001 2024-07-05,08:17:56.000,187,11061366,-795,0,1720167475,12643.023497499998,177.92208507000032,54416.1005868 2024-07-05,08:17:57.000,187,11061394,-795,0,1720167476,12642.935925469988,177.92913419999968,54415.93988304001 2024-07-05,08:17:58.000,187,11061375,-795,0,1720167477,12643.016761189989,177.93618332999904,54416.10757392001 2024-07-05,08:17:59.000,187,11061341,-795,0,1720167478,12643.043706429999,177.91503594000096,54416.170458 2024-07-05,08:18:00.000,187,11061398,-795,0,1720167479,12643.077387979989,177.93618332999904,54416.05866408001 2024-07-05,08:18:01.000,187,11061376,-795,0,1720167480,12643.023497499998,177.96437985000375,54416.12853528 2024-07-05,08:18:02.000,187,11061387,-795,0,1720167481,12643.030233809994,177.95028158999776,54416.09359968 2024-07-05,08:18:03.000,187,11061393,-795,0,1720167482,12642.969607019993,177.97847811000247,54416.05167696 2024-07-05,08:18:04.000,187,11061401,-795,0,1720167483,12643.023497499998,177.92913419999968,54416.07962544 2024-07-05,08:18:05.000,187,11061379,-795,0,1720167484,12643.057179049989,177.9714289800031,54416.163470880005 2024-07-05,08:18:06.000,187,11061363,-795,0,1720167485,12643.070651669994,177.9714289800031,54416.19141936 2024-07-05,08:18:07.000,187,11061348,-795,0,1720167486,12643.030233809994,177.97847811000247,54416.20539360001 2024-07-05,08:18:08.000,187,11061393,-795,0,1720167487,12643.023497499998,177.99962550000055,54416.08661256001 2024-07-05,08:18:09.000,187,11061329,-795,0,1720167488,12642.976343329989,178.03487115000462,54416.05866408001 2024-07-05,08:18:10.000,187,11061383,-795,0,1720167489,12643.036970119989,177.9925763700012,54416.17744512001 2024-07-05,08:18:11.000,187,11061347,-795,0,1720167490,12643.050442739994,178.02782201999798,54416.32417464001 2024-07-05,08:18:12.000,187,11061410,-795,0,1720167491,12643.070651669994,178.02077288999863,54416.3102004 2024-07-05,08:18:13.000,187,11061392,-795,0,1720167492,12643.036970119989,178.03487115000462,54416.32417464001 2024-07-05,08:18:14.000,187,11061342,-795,0,1720167493,12642.976343329989,178.04896941000334,54416.1005868 2024-07-05,08:18:15.000,187,11061338,-795,0,1720167494,12643.050442739994,178.0560185400027,54416.35212312001 2024-07-05,08:18:16.000,187,11061393,-795,0,1720167495,12643.097596909989,178.04896941000334,54416.3102004 2024-07-05,08:18:17.000,187,11061381,-795,0,1720167496,12643.030233809994,178.08421506000013,54416.345135999996 2024-07-05,08:18:18.000,187,11061387,-795,0,1720167497,12642.996552259989,178.07011680000141,54416.26129056 2024-07-05,08:18:19.000,187,11061389,-795,0,1720167498,12642.962870709998,178.0912641899995,54416.29622616 2024-07-05,08:18:20.000,187,11061407,-795,0,1720167499,12643.057179049989,178.0912641899995,54416.4150072 2024-07-05,08:18:21.000,187,11061367,-795,0,1720167500,12643.030233809994,178.0912641899995,54416.401032960006 2024-07-05,08:18:22.000,187,11061372,-795,0,1720167501,12642.989815949993,178.1194607100042,54416.233342080006 2024-07-05,08:18:23.000,187,11061341,-795,0,1720167502,12642.976343329989,178.14060810000228,54416.26827768 2024-07-05,08:18:24.000,187,11061419,-795,0,1720167503,12642.969607019993,178.14060810000228,54416.14949664 2024-07-05,08:18:25.000,187,11061402,-795,0,1720167504,12642.962870709998,178.17585374999908,54416.233342080006 2024-07-05,08:18:26.000,187,11061374,-795,0,1720167505,12643.023497499998,178.16175549000036,54416.31718752 2024-07-05,08:18:27.000,187,11061388,-795,0,1720167506,12643.010024879994,178.16880461999972,54416.35911024 2024-07-05,08:18:28.000,187,11061369,-795,0,1720167507,12642.989815949993,178.18290287999844,54416.35911024 2024-07-05,08:18:29.000,187,11061400,-795,0,1720167508,12642.962870709998,178.1899520099978,54416.32417464001 2024-07-05,08:18:30.000,187,11061365,-795,0,1720167509,12643.036970119989,178.19700114000443,54416.40802008 2024-07-05,08:18:31.000,187,11061334,-795,0,1720167510,12642.996552259989,178.27454157000466,54416.35911024 2024-07-05,08:18:32.000,187,11061313,-795,0,1720167511,12642.956134399989,178.2533941799993,54416.31718752 2024-07-05,08:18:33.000,187,11061333,-795,0,1720167512,12642.935925469988,178.27454157000466,54416.212380720004 2024-07-05,08:18:34.000,187,11061369,-795,0,1720167513,12642.929189159993,178.28159070000402,54416.17744512001 2024-07-05,08:18:35.000,187,11061334,-795,0,1720167514,12642.983079639998,178.3027380900021,54416.38705872 2024-07-05,08:18:36.000,187,11061350,-795,0,1720167515,12642.996552259989,178.29568896000274,54416.345135999996 2024-07-05,08:18:37.000,187,11061408,-795,0,1720167516,12642.888771299993,178.3379837399989,54416.14250952 2024-07-05,08:18:38.000,187,11061330,-795,0,1720167517,12642.935925469988,178.3027380900021,54416.21936784 2024-07-05,08:18:39.000,187,11061423,-795,0,1720167518,12642.935925469988,178.3379837399989,54416.3102004 2024-07-05,08:18:40.000,187,11061354,-795,0,1720167519,12642.983079639998,178.38027852000232,54416.29622616 2024-07-05,08:18:41.000,187,11061398,-795,0,1720167520,12642.942661779998,178.38732765000168,54416.32417464001 2024-07-05,08:18:42.000,187,11061368,-795,0,1720167521,12642.929189159993,178.44372069000383,54416.26827768 2024-07-05,08:18:43.000,187,11061380,-795,0,1720167522,12642.956134399989,178.42962242999783,54416.28923904 2024-07-05,08:18:44.000,187,11061374,-795,0,1720167523,12642.996552259989,178.42962242999783,54416.35212312001 2024-07-05,08:18:45.000,187,11061341,-795,0,1720167524,12643.010024879994,178.4648680800019,54416.44295568001 2024-07-05,08:18:46.000,187,11061369,-795,0,1720167525,12643.016761189989,178.49306459999934,54416.37308448001 2024-07-05,08:18:47.000,187,11061296,-795,0,1720167526,12643.010024879994,178.48601546999998,54416.233342080006 2024-07-05,08:18:48.000,187,11061261,-795,0,1720167527,12642.868562369993,178.5001137299987,54416.065651200006 2024-07-05,08:18:49.000,187,11061308,-795,0,1720167528,12642.882034989998,178.50716285999806,54416.31718752 2024-07-05,08:18:50.000,187,11061334,-795,0,1720167529,12643.023497499998,178.49306459999934,54416.33814888 2024-07-05,08:18:51.000,187,11061364,-795,0,1720167530,12642.962870709998,178.52126112000406,54416.32417464001 2024-07-05,08:18:52.000,187,11061371,-795,0,1720167531,12642.983079639998,178.5142119900047,54416.36609736 2024-07-05,08:18:53.000,187,11061365,-795,0,1720167532,12642.976343329989,178.52831025000341,54416.40802008 2024-07-05,08:18:54.000,187,11061393,-795,0,1720167533,12642.996552259989,178.5635559000002,54416.42199432001 2024-07-05,08:18:55.000,187,11061389,-795,0,1720167534,12642.989815949993,178.55650677000085,54416.45692992 2024-07-05,08:18:56.000,187,11061394,-795,0,1720167535,12643.010024879994,178.5847032899983,54416.4150072 2024-07-05,08:18:57.000,187,11061409,-795,0,1720167536,12642.976343329989,178.57060502999957,54416.380071600004 2024-07-05,08:18:58.000,187,11061376,-795,0,1720167537,12642.922452849998,178.59175241999765,54416.282251920005 2024-07-05,08:18:59.000,187,11061368,-795,0,1720167538,12642.969607019993,178.57060502999957,54416.33814888 2024-07-05,08:19:00.000,187,11061398,-795,0,1720167539,12643.003288569998,178.5847032899983,54416.49186552001 2024-07-05,08:19:01.000,187,11061413,-795,0,1720167540,12643.023497499998,178.59880155000428,54416.51981400001 2024-07-05,08:19:02.000,187,11061362,-755,0,1720167541,12643.050442739994,178.6481454599998,54416.53378824 2024-07-05,08:19:03.000,187,11061383,-795,0,1720167542,12643.010024879994,178.63404720000108,54416.46391704 2024-07-05,08:19:04.000,187,11061361,-795,0,1720167543,12642.969607019993,178.66929284999787,54416.37308448001 2024-07-05,08:19:05.000,187,11061362,-795,0,1720167544,12642.908980229993,178.70453850000195,54416.37308448001 2024-07-05,08:19:06.000,187,11061360,-795,0,1720167545,12642.949398089993,178.7115876300013,54416.44295568001 2024-07-05,08:19:07.000,187,11061376,-795,0,1720167546,12642.942661779998,178.72568589000002,54416.4848784 2024-07-05,08:19:08.000,187,11061365,-795,0,1720167547,12642.969607019993,178.7468332799981,54416.42898144 2024-07-05,08:19:09.000,187,11061356,-795,0,1720167548,12642.969607019993,178.7468332799981,54416.449942800005 2024-07-05,08:19:10.000,187,11061372,-795,0,1720167549,12642.962870709998,178.7468332799981,54416.4150072 2024-07-05,08:19:11.000,187,11061352,-795,0,1720167550,12642.915716539988,178.78207893000217,54416.345135999996 2024-07-05,08:19:12.000,187,11061372,-795,0,1720167551,12642.882034989998,178.81732457999897,54416.31718752 2024-07-05,08:19:13.000,187,11061367,-795,0,1720167552,12642.841617129998,178.85257023000304,54416.25430344001 2024-07-05,08:19:14.000,187,11061334,-795,0,1720167553,12642.882034989998,178.8948650099992,54416.26129056 2024-07-05,08:19:15.000,187,11061359,-795,0,1720167554,12642.922452849998,178.87371762000112,54416.32417464001 2024-07-05,08:19:16.000,187,11061383,-795,0,1720167555,12642.935925469988,178.93011066000327,54416.39404584001 2024-07-05,08:19:17.000,187,11061403,-795,0,1720167556,12642.915716539988,178.9089632699979,54416.38705872 2024-07-05,08:19:18.000,187,11061382,-795,0,1720167557,12642.882034989998,178.96535631000006,54416.282251920005 2024-07-05,08:19:19.000,187,11061317,-795,0,1720167558,12642.949398089993,178.97240543999942,54416.401032960006 2024-07-05,08:19:20.000,187,11061362,-795,0,1720167559,12642.949398089993,179.01470022000285,54416.38705872 2024-07-05,08:19:21.000,187,11061371,-795,0,1720167560,12642.942661779998,179.0217493500022,54416.33814888 2024-07-05,08:19:22.000,187,11061397,-795,0,1720167561,12642.956134399989,179.07109325999772,54416.345135999996 2024-07-05,08:19:23.000,187,11061357,-795,0,1720167562,12642.962870709998,179.07814239000436,54416.38705872 2024-07-05,08:19:24.000,187,11061344,-795,0,1720167563,12643.003288569998,179.09928978000244,54416.35911024 2024-07-05,08:19:25.000,187,11061337,-795,0,1720167564,12643.016761189989,179.14863368999795,54416.4848784 2024-07-05,08:19:26.000,187,11061326,-795,0,1720167565,12643.023497499998,179.15568282000459,54416.449942800005 2024-07-05,08:19:27.000,187,11061386,-795,0,1720167566,12643.010024879994,179.21207585999946,54416.4150072 2024-07-05,08:19:28.000,187,11061331,-795,0,1720167567,12642.935925469988,179.21207585999946,54416.32417464001 2024-07-05,08:19:29.000,187,11061385,-795,0,1720167568,12643.043706429999,179.22617411999818,54416.35911024 2024-07-05,08:19:30.000,187,11061344,-795,0,1720167569,12643.016761189989,179.24732151000353,54416.45692992 2024-07-05,08:19:31.000,187,11061340,-795,0,1720167570,12642.969607019993,179.3037145499984,54416.31718752 2024-07-05,08:19:32.000,187,11061389,-795,0,1720167571,12643.050442739994,179.29666541999904,54416.53378824 2024-07-05,08:19:33.000,187,11061374,-795,0,1720167572,12643.036970119989,179.3671567199999,54416.43596856 2024-07-05,08:19:34.000,187,11061344,-795,0,1720167573,12643.030233809994,179.38125497999863,54416.38705872 2024-07-05,08:19:35.000,187,11061363,-795,0,1720167574,12643.023497499998,179.43764802000078,54416.49186552001 2024-07-05,08:19:36.000,187,11061352,-795,0,1720167575,12643.030233809994,179.47289367000485,54416.42898144 2024-07-05,08:19:37.000,187,11061396,-795,0,1720167576,12643.057179049989,179.48699193000357,54416.449942800005 2024-07-05,08:19:38.000,187,11061387,-795,0,1720167577,12643.030233809994,179.52928670999972,54416.38705872 2024-07-05,08:19:39.000,187,11061337,-795,0,1720167578,12643.010024879994,179.5786306200025,54416.35212312001 2024-07-05,08:19:40.000,187,11061365,-795,0,1720167579,12643.043706429999,179.63502366000466,54416.52680112 2024-07-05,08:19:41.000,187,11061378,-795,0,1720167580,12643.097596909989,179.63502366000466,54416.56173672001 2024-07-05,08:19:42.000,187,11061331,-795,0,1720167581,12643.124542149999,179.65617105000274,54416.547762480004 2024-07-05,08:19:43.000,187,11061346,-795,0,1720167582,12643.111069529994,179.65617105000274,54416.63859504001 2024-07-05,08:19:44.000,187,11061341,-795,0,1720167583,12643.023497499998,179.70551495999825,54416.568723840006 2024-07-05,08:19:45.000,187,11061366,-795,0,1720167584,12643.084124289999,179.74076061000233,54416.54077536001 2024-07-05,08:19:46.000,187,11061393,-795,0,1720167585,12643.131278459994,179.8112519100032,54416.65256928 2024-07-05,08:19:47.000,187,11061349,-795,0,1720167586,12643.090860599994,179.8746940800047,54416.75038896 2024-07-05,08:19:48.000,187,11061403,-795,0,1720167587,12643.010024879994,179.9099397300015,54416.63859504001 2024-07-05,08:19:49.000,187,11061370,-795,0,1720167588,12642.956134399989,179.93108711999957,54416.57571096 2024-07-05,08:19:50.000,187,11061367,-795,0,1720167589,12643.077387979989,179.96633277000365,54416.736414720006 2024-07-05,08:19:51.000,187,11061321,-795,0,1720167590,12643.104333219999,179.98748016000172,54416.72942760001 2024-07-05,08:19:52.000,187,11061380,-795,0,1720167591,12643.016761189989,180.0368240700045,54416.68750488001 2024-07-05,08:19:53.000,187,11061379,-795,0,1720167592,12642.962870709998,180.0579714600026,54416.58968520001 2024-07-05,08:19:54.000,187,11061337,-795,0,1720167593,12642.902243919998,180.0720697200013,54416.512826879996 2024-07-05,08:19:55.000,187,11061360,-795,0,1720167594,12642.976343329989,180.14256102000218,54416.666543520005 2024-07-05,08:19:56.000,187,11061395,-795,0,1720167595,12643.036970119989,180.16370841000025,54416.715453360004 2024-07-05,08:19:57.000,187,11061380,-795,0,1720167596,12642.949398089993,180.1919049299977,54416.54077536001 2024-07-05,08:19:58.000,187,11061366,-795,0,1720167597,12642.983079639998,180.19895406000433,54416.58968520001 2024-07-05,08:19:59.000,187,11061353,-795,0,1720167598,12643.003288569998,180.1919049299977,54416.60365944 2024-07-05,08:20:00.000,187,11061384,-795,0,1720167599,12642.996552259989,180.23419971000112,54416.59667232 2024-07-05,08:20:01.000,187,11061330,-795,0,1720167600,12642.989815949993,180.24124884000048,54416.65256928 2024-07-05,08:20:02.000,187,11061372,-795,0,1720167601,12642.996552259989,180.26944535999792,54416.67353064 2024-07-05,08:20:03.000,187,11061361,-795,0,1720167602,12642.989815949993,180.2835436200039,54416.56173672001 2024-07-05,08:20:04.000,187,11061378,-795,0,1720167603,12642.969607019993,180.27649449000455,54416.64558216 2024-07-05,08:20:05.000,187,11061358,-795,0,1720167604,12643.030233809994,180.27649449000455,54416.72244048 2024-07-05,08:20:06.000,187,11061355,-795,0,1720167605,12643.023497499998,180.29059275000327,54416.785324560005 2024-07-05,08:20:07.000,187,11061361,-795,0,1720167606,12643.010024879994,180.33993665999878,54416.694492 2024-07-05,08:20:08.000,187,11061362,-795,0,1720167607,12642.956134399989,180.33993665999878,54416.58968520001 2024-07-05,08:20:09.000,187,11061319,-795,0,1720167608,12642.976343329989,180.3681331800035,54416.58269808 2024-07-05,08:20:10.000,187,11061365,-795,0,1720167609,12642.969607019993,180.36108405000414,54416.6246208 2024-07-05,08:20:11.000,187,11061343,-795,0,1720167610,12643.003288569998,180.34698578999814,54416.65955640001 2024-07-05,08:20:12.000,187,11061395,-795,0,1720167611,12643.023497499998,180.417477089999,54416.67353064 2024-07-05,08:20:13.000,187,11061363,-795,0,1720167612,12643.010024879994,180.42452621999837,54416.61064656001 2024-07-05,08:20:14.000,187,11061383,-795,0,1720167613,12643.016761189989,180.43157534999773,54416.666543520005 2024-07-05,08:20:15.000,187,11061366,-795,0,1720167614,12643.070651669994,180.42452621999837,54416.74340184 2024-07-05,08:20:16.000,187,11061426,-795,0,1720167615,12643.050442739994,180.4668210000018,54416.75038896 2024-07-05,08:20:17.000,187,11061364,-795,0,1720167616,12643.124542149999,180.5020666499986,54416.736414720006 2024-07-05,08:20:18.000,187,11061360,-795,0,1720167617,12643.050442739994,180.49501751999924,54416.64558216 2024-07-05,08:20:19.000,187,11061371,-795,0,1720167618,12643.050442739994,180.49501751999924,54416.63160792 2024-07-05,08:20:20.000,187,11061363,-795,0,1720167619,12643.18516894,180.4668210000018,54416.81327304 2024-07-05,08:20:21.000,187,11061355,-795,0,1720167620,12643.19864155999,180.43862448000436,54416.785324560005 2024-07-05,08:20:22.000,187,11061362,-795,0,1720167621,12643.164960009999,180.4668210000018,54416.736414720006 2024-07-05,08:20:23.000,187,11061328,-795,0,1720167622,12643.164960009999,180.4668210000018,54416.666543520005 2024-07-05,08:20:24.000,187,11061349,-795,0,1720167623,12643.18516894,180.41042795999965,54416.666543520005 2024-07-05,08:20:25.000,187,11061390,-795,0,1720167624,12643.18516894,180.41042795999965,54416.77833744001 2024-07-05,08:20:26.000,187,11061388,-795,0,1720167625,12643.20537787,180.39632970000093,54416.67353064 2024-07-05,08:20:27.000,187,11061365,-795,0,1720167626,12643.151487389994,180.34698578999814,54416.58269808 2024-07-05,08:20:28.000,187,11061370,-795,0,1720167627,12643.15822369999,180.304691010002,54416.59667232 2024-07-05,08:20:29.000,187,11061382,-795,0,1720167628,12643.21885048999,180.2835436200039,54416.666543520005 2024-07-05,08:20:30.000,187,11061374,-795,0,1720167629,12643.252532039995,180.2553470999992,54416.6246208 2024-07-05,08:20:31.000,187,11061390,-795,0,1720167630,12643.18516894,180.19895406000433,54416.617633680005 2024-07-05,08:20:32.000,187,11061392,-795,0,1720167631,12643.191905249994,180.17780666999897,54416.57571096 2024-07-05,08:20:33.000,187,11061365,-795,0,1720167632,12643.15822369999,180.16370841000025,54416.47789128 2024-07-05,08:20:34.000,187,11061340,-795,0,1720167633,12643.13801476999,180.0720697200013,54416.401032960006 2024-07-05,08:20:35.000,187,11061362,-795,0,1720167634,12643.111069529994,180.06502059000195,54416.40802008 2024-07-05,08:20:36.000,187,11061380,-795,0,1720167635,12643.104333219999,180.0368240700045,54416.40802008 2024-07-05,08:20:37.000,187,11061356,-795,0,1720167636,12643.077387979989,179.98043103000236,54416.345135999996 2024-07-05,08:20:38.000,187,11061366,-795,0,1720167637,12643.063915359999,179.9099397300015,54416.331161760005 2024-07-05,08:20:39.000,187,11061348,-795,0,1720167638,12643.077387979989,179.88174321000406,54416.401032960006 2024-07-05,08:20:40.000,187,11061363,-795,0,1720167639,12643.036970119989,179.80420278000383,54416.35911024 2024-07-05,08:20:41.000,187,11061397,-795,0,1720167640,12643.023497499998,179.8112519100032,54416.32417464001 2024-07-05,08:20:42.000,187,11061355,-795,0,1720167641,12642.895507609988,179.80420278000383,54416.163470880005 2024-07-05,08:20:43.000,187,11061379,-795,0,1720167642,12642.915716539988,179.8112519100032,54416.15648376001 2024-07-05,08:20:44.000,187,11061352,-795,0,1720167643,12642.902243919998,179.8253501700019,54416.21936784 2024-07-05,08:20:45.000,187,11061368,-795,0,1720167644,12642.949398089993,179.76895712999976,54416.31718752 2024-07-05,08:20:46.000,187,11061395,-795,0,1720167645,12642.922452849998,179.80420278000383,54416.15648376001 2024-07-05,08:20:47.000,187,11061297,-795,0,1720167646,12642.875298679988,179.81830104000255,54416.20539360001 2024-07-05,08:20:48.000,187,11061375,-795,0,1720167647,12642.821408199998,179.8253501700019,54416.0307156 2024-07-05,08:20:49.000,187,11061322,-795,0,1720167648,12642.794462960002,179.8253501700019,54416.065651200006 2024-07-05,08:20:50.000,187,11061366,-795,0,1720167649,12642.700154619997,179.8605958199987,54416.065651200006 2024-07-05,08:20:51.000,187,11061382,-795,0,1720167650,12642.787726649993,179.90289060000214,54416.20539360001 2024-07-05,08:20:52.000,187,11061397,-795,0,1720167651,12642.774254030002,179.93108711999957,54416.10757392001 2024-07-05,08:20:53.000,187,11061352,-795,0,1720167652,12642.780990339998,180.0086275499998,54416.12154816 2024-07-05,08:20:54.000,187,11061314,-795,0,1720167653,12642.740572479997,179.99452929000108,54416.17744512001 2024-07-05,08:20:55.000,187,11061366,-795,0,1720167654,12642.720363549997,180.02977493999788,54416.09359968 2024-07-05,08:20:56.000,187,11061395,-795,0,1720167655,12642.774254030002,180.10026623999875,54416.24731632 2024-07-05,08:20:57.000,187,11061353,-795,0,1720167656,12642.774254030002,180.21305232000304,54416.25430344001 2024-07-05,08:20:58.000,187,11061409,-795,0,1720167657,12642.747308789993,180.27649449000455,54416.233342080006 2024-07-05,08:20:59.000,187,11061398,-795,0,1720167658,12642.686681999992,180.36108405000414,54416.15648376001 2024-07-05,08:21:00.000,187,11061378,-795,0,1720167659,12642.774254030002,180.417477089999,54416.19840648 2024-07-05,08:21:01.000,187,11061380,-795,0,1720167660,12642.774254030002,180.50911577999796,54416.26827768 2024-07-05,08:21:02.000,187,11061381,-795,0,1720167661,12642.821408199998,180.62190186000225,54416.33814888 2024-07-05,08:21:03.000,187,11061291,-795,0,1720167662,12642.747308789993,180.69944229000248,54416.35911024 2024-07-05,08:21:04.000,187,11061371,-795,0,1720167663,12642.673209380002,180.74173706999863,54416.26827768 2024-07-05,08:21:05.000,187,11061373,-795,0,1720167664,12642.679945689997,180.83337576000486,54416.3102004 2024-07-05,08:21:06.000,187,11061393,-795,0,1720167665,12642.713627240002,180.9250144500038,54416.35212312001 2024-07-05,08:21:07.000,187,11061377,-795,0,1720167666,12642.706890929992,180.9602601000006,54416.345135999996 2024-07-05,08:21:08.000,187,11061408,-795,0,1720167667,12642.706890929992,181.06599704999826,54416.282251920005 2024-07-05,08:21:09.000,187,11061398,-795,0,1720167668,12642.706890929992,181.13648834999913,54416.35911024 2024-07-05,08:21:10.000,187,11061401,-795,0,1720167669,12642.754045100002,181.20697965,54416.449942800005 2024-07-05,08:21:11.000,187,11061301,-795,0,1720167670,12642.706890929992,181.27747095000086,54416.4848784 2024-07-05,08:21:12.000,187,11061368,-795,0,1720167671,12642.666473069992,181.37615876999917,54416.45692992 2024-07-05,08:21:13.000,187,11061353,-795,0,1720167672,12642.605846279992,181.4184535500026,54416.42898144 2024-07-05,08:21:14.000,187,11061392,-795,0,1720167673,12642.612582590002,181.48894485000346,54416.42898144 2024-07-05,08:21:15.000,187,11061384,-795,0,1720167674,12642.632791520002,181.55943615000433,54416.547762480004 2024-07-05,08:21:16.000,187,11061398,-795,0,1720167675,12642.585637349992,181.62992744999792,54416.47789128 2024-07-05,08:21:17.000,187,11061377,-795,0,1720167676,12642.599109969997,181.7004187499988,54416.617633680005 2024-07-05,08:21:18.000,187,11061331,-795,0,1720167677,12642.551955800001,181.77091004999966,54416.51981400001 2024-07-05,08:21:19.000,187,11061329,-795,0,1720167678,12642.477856389996,181.78500830999837,54416.43596856 2024-07-05,08:21:20.000,187,11061358,-795,0,1720167679,12642.518274249996,181.8766470000046,54416.47090416001 2024-07-05,08:21:21.000,187,11061327,-795,0,1720167680,12642.477856389996,181.9259909100001,54416.51981400001 2024-07-05,08:21:22.000,187,11061362,-795,0,1720167681,12642.444174839991,182.00353134000034,54416.37308448001 2024-07-05,08:21:23.000,187,11061406,-795,0,1720167682,12642.444174839991,182.08107177000056,54416.449942800005 2024-07-05,08:21:24.000,187,11061327,-795,0,1720167683,12642.565428419992,182.1586122000008,54416.666543520005 2024-07-05,08:21:25.000,187,11061362,-795,0,1720167684,12642.491329010001,182.19385785000486,54416.61064656001 2024-07-05,08:21:26.000,187,11061340,-795,0,1720167685,12642.565428419992,182.20795611000358,54416.666543520005 2024-07-05,08:21:27.000,187,11061345,-795,0,1720167686,12642.498065319996,182.27844741000445,54416.54077536001 2024-07-05,08:21:28.000,187,11061266,-795,0,1720167687,12642.558692109997,182.2854965400038,54416.59667232 2024-07-05,08:21:29.000,187,11061353,-795,0,1720167688,12642.558692109997,182.34188957999868,54416.547762480004 2024-07-05,08:21:30.000,187,11061372,-795,0,1720167689,12642.666473069992,182.4053317500002,54416.59667232 2024-07-05,08:21:31.000,187,11061371,-795,0,1720167690,12642.619318899997,182.36303697000403,54416.61064656001 2024-07-05,08:21:32.000,187,11061352,-795,0,1720167691,12642.653000450002,182.39828262000083,54416.61064656001 2024-07-05,08:21:33.000,187,11061363,-795,0,1720167692,12642.679945689997,182.4335282700049,54416.6246208 2024-07-05,08:21:34.000,187,11061381,-795,0,1720167693,12642.679945689997,182.4053317500002,54416.54077536001 2024-07-05,08:21:35.000,187,11061363,-795,0,1720167694,12642.713627240002,182.39123349000147,54416.6246208 2024-07-05,08:21:36.000,187,11061419,-795,0,1720167695,12642.693418310002,182.4335282700049,54416.64558216 2024-07-05,08:21:37.000,187,11061321,-795,0,1720167696,12642.740572479997,182.41238087999955,54416.60365944 2024-07-05,08:21:38.000,187,11061377,-795,0,1720167697,12642.659736759997,182.37713523000275,54416.51981400001 2024-07-05,08:21:39.000,187,11061363,-795,0,1720167698,12642.632791520002,182.36303697000403,54416.52680112 2024-07-05,08:21:40.000,187,11061360,-795,0,1720167699,12642.679945689997,182.36303697000403,54416.63859504001 2024-07-05,08:21:41.000,187,11061368,-795,0,1720167700,12642.632791520002,182.25025088999973,54416.6246208 2024-07-05,08:21:42.000,187,11061346,-795,0,1720167701,12642.605846279992,182.2713982799978,54416.60365944 2024-07-05,08:21:43.000,187,11061370,-795,0,1720167702,12642.592373660002,182.25025088999973,54416.57571096 2024-07-05,08:21:44.000,187,11061366,-795,0,1720167703,12642.551955800001,182.2220543700023,54416.47789128 2024-07-05,08:21:45.000,187,11061358,-795,0,1720167704,12642.538483179997,182.19385785000486,54416.46391704 2024-07-05,08:21:46.000,187,11061394,-795,0,1720167705,12642.511537940001,182.2220543700023,54416.45692992 2024-07-05,08:21:47.000,187,11061344,-795,0,1720167706,12642.471120080001,182.20090698000422,54416.512826879996 2024-07-05,08:21:48.000,187,11061377,-795,0,1720167707,12642.403756979991,182.20090698000422,54416.4150072 2024-07-05,08:21:49.000,187,11061385,-795,0,1720167708,12642.295976019996,182.19385785000486,54416.39404584001 2024-07-05,08:21:50.000,187,11061303,-795,0,1720167709,12642.37007543,182.20795611000358,54416.45692992 2024-07-05,08:21:51.000,187,11061329,-795,0,1720167710,12642.18145874999,182.19385785000486,54416.22635496001 2024-07-05,08:21:52.000,187,11061341,-795,0,1720167711,12642.275767089995,182.1727104599995,54416.345135999996 2024-07-05,08:21:53.000,187,11061388,-795,0,1720167712,12642.275767089995,182.1727104599995,54416.28923904 2024-07-05,08:21:54.000,187,11061390,-795,0,1720167713,12642.16798613,182.17975958999887,54416.29622616 2024-07-05,08:21:55.000,187,11061364,-795,0,1720167714,12642.14104088999,182.22910350000166,54416.32417464001 2024-07-05,08:21:56.000,187,11061376,-795,0,1720167715,12642.093886719995,182.23615263000102,54416.37308448001 2024-07-05,08:21:57.000,187,11061384,-795,0,1720167716,12641.99957837999,182.26434914999845,54416.14949664 2024-07-05,08:21:58.000,187,11061367,-795,0,1720167717,12642.02652362,182.2573000199991,54416.27526480001 2024-07-05,08:21:59.000,187,11061296,-795,0,1720167718,12641.95916051999,182.25025088999973,54416.163470880005 2024-07-05,08:22:00.000,187,11061345,-795,0,1720167719,12641.91874265999,182.26434914999845,54416.20539360001 2024-07-05,08:22:01.000,187,11061387,-795,0,1720167720,12641.885061109999,182.3207421900006,54416.212380720004 2024-07-05,08:22:02.000,187,11061374,-795,0,1720167721,12641.837906939989,182.3700861000034,54416.19141936 2024-07-05,08:22:03.000,187,11061378,-795,0,1720167722,12641.743598599998,182.3841843600021,54416.1005868 2024-07-05,08:22:04.000,187,11061351,-795,0,1720167723,12641.669499189993,182.39828262000083,54416.05167696 2024-07-05,08:22:05.000,187,11061382,-795,0,1720167724,12641.676235499988,182.37713523000275,54416.12154816 2024-07-05,08:22:06.000,187,11061382,-795,0,1720167725,12641.622345019998,182.39828262000083,54416.07263832 2024-07-05,08:22:07.000,187,11061349,-795,0,1720167726,12641.507827749992,182.34893870999804,54416.07263832 2024-07-05,08:22:08.000,187,11061382,-795,0,1720167727,12641.386574169992,182.3700861000034,54415.93988304001 2024-07-05,08:22:09.000,187,11061380,-795,0,1720167728,12641.379837859997,182.39123349000147,54415.89097320001 2024-07-05,08:22:10.000,187,11061339,-795,0,1720167729,12641.359628929997,182.3700861000034,54415.93289592 2024-07-05,08:22:11.000,187,11061366,-795,0,1720167730,12641.312474760001,182.34188957999868,54415.91193456 2024-07-05,08:22:12.000,187,11061407,-795,0,1720167731,12641.238375349996,182.29254567000316,54415.84905048001 2024-07-05,08:22:13.000,187,11061369,-795,0,1720167732,12641.211430110001,182.29959480000252,54415.76520504 2024-07-05,08:22:14.000,187,11061384,-795,0,1720167733,12641.137330699996,182.2573000199991,54415.77219216001 2024-07-05,08:22:15.000,187,11061339,-795,0,1720167734,12641.15080332,182.20090698000422,54415.75123080001 2024-07-05,08:22:16.000,187,11061348,-795,0,1720167735,12641.036286049995,182.17975958999887,54415.58353992001 2024-07-05,08:22:17.000,187,11061372,-795,0,1720167736,12641.02281342999,182.09517002999928,54415.660398240005 2024-07-05,08:22:18.000,187,11061414,-795,0,1720167737,12640.92850509,182.04582612000377,54415.55559144001 2024-07-05,08:22:19.000,187,11061363,-795,0,1720167738,12640.80051519999,181.98943308000162,54415.45078464 2024-07-05,08:22:20.000,187,11061382,-795,0,1720167739,12640.733152099994,181.93304003999947,54415.4018748 2024-07-05,08:22:21.000,187,11061337,-795,0,1720167740,12640.733152099994,181.86959786999796,54415.471746 2024-07-05,08:22:22.000,187,11061322,-795,0,1720167741,12640.611898519994,181.82025396000245,54415.21322256 2024-07-05,08:22:23.000,187,11061318,-795,0,1720167742,12640.632107449994,181.77795917999902,54415.24117104 2024-07-05,08:22:24.000,187,11061305,-795,0,1720167743,12640.564744349998,181.75681179000094,54415.22020968001 2024-07-05,08:22:25.000,187,11061369,-795,0,1720167744,12640.564744349998,181.70746787999815,54415.227196800006 2024-07-05,08:22:26.000,187,11061358,-795,0,1720167745,12640.558008039989,181.69336961999943,54415.17129984001 2024-07-05,08:22:27.000,187,11061376,-795,0,1720167746,12640.544535419998,181.7004187499988,54415.02457032 2024-07-05,08:22:28.000,187,11061376,-795,0,1720167747,12640.558008039989,181.6792713600007,54415.03155744001 2024-07-05,08:22:29.000,187,11061401,-795,0,1720167748,12640.638843759989,181.73566440000286,54415.157325600005 2024-07-05,08:22:30.000,187,11061383,-795,0,1720167749,12640.71967947999,181.71451701000478,54415.08046728001 2024-07-05,08:22:31.000,187,11061334,-795,0,1720167750,12640.632107449994,181.79910657000437,54415.08046728001 2024-07-05,08:22:32.000,187,11061351,-795,0,1720167751,12640.665788999999,181.79910657000437,54414.96168624001 2024-07-05,08:22:33.000,187,11061400,-795,0,1720167752,12640.638843759989,181.82025396000245,54415.04553168 2024-07-05,08:22:34.000,187,11061376,-795,0,1720167753,12640.591689589994,181.8273030900018,54414.85687944 2024-07-05,08:22:35.000,187,11061380,-795,0,1720167754,12640.605162209999,181.84140135000052,54414.84989232 2024-07-05,08:22:36.000,187,11061385,-795,0,1720167755,12640.611898519994,181.94008916999883,54414.86386656001 2024-07-05,08:22:37.000,187,11061331,-795,0,1720167756,12640.672525309994,181.96123656000418,54414.92675064 2024-07-05,08:22:38.000,187,11061417,-795,0,1720167757,12640.605162209999,182.01762959999905,54414.773034000005 2024-07-05,08:22:39.000,187,11061296,-795,0,1720167758,12640.584953279998,182.123366550004,54414.76604688001 2024-07-05,08:22:40.000,187,11061307,-795,0,1720167759,12640.618634829989,182.20795611000358,54414.83591808001 2024-07-05,08:22:41.000,187,11061377,-795,0,1720167760,12640.659052689989,182.33484044999932,54414.89880216 2024-07-05,08:22:42.000,187,11061371,-795,0,1720167761,12640.685997929999,182.44057740000426,54414.870853680004 2024-07-05,08:22:43.000,187,11061386,-795,0,1720167762,12640.67926161999,182.5956582600047,54414.773034000005 2024-07-05,08:22:44.000,187,11061345,-795,0,1720167763,12640.773569959994,182.77188651000324,54414.89880216 2024-07-05,08:22:45.000,187,11061390,-795,0,1720167764,12640.76009733999,182.94811476000177,54414.91277640001 2024-07-05,08:22:46.000,187,11061367,-795,0,1720167765,12640.88135091999,183.09614649000287,54415.06649304 2024-07-05,08:22:47.000,187,11061316,-795,0,1720167766,12640.88808723,183.26532561000204,54415.02457032 2024-07-05,08:22:48.000,187,11061394,-795,0,1720167767,12640.88135091999,183.41335734000313,54414.96867336 2024-07-05,08:22:49.000,187,11061289,-795,0,1720167768,12640.935241399995,183.55433994000487,54415.04553168 2024-07-05,08:22:50.000,187,11061327,-795,0,1720167769,12641.016077119995,183.67417515000125,54415.22020968001 2024-07-05,08:22:51.000,187,11061382,-795,0,1720167770,12641.00260449999,183.83630514000106,54415.276106640005 2024-07-05,08:22:52.000,187,11061333,-795,0,1720167771,12640.96892295,183.90679644000193,54415.19924832001 2024-07-05,08:22:53.000,187,11061381,-795,0,1720167772,12641.13059439,184.00548426000023,54415.3320036 2024-07-05,08:22:54.000,187,11061392,-795,0,1720167773,12641.13059439,184.09712294999918,54415.36693920001 2024-07-05,08:22:55.000,187,11061391,-795,0,1720167774,12641.157539629996,184.18171250999876,54415.45777176 2024-07-05,08:22:56.000,187,11061362,-795,0,1720167775,12641.218166419996,184.24515468000027,54415.45078464 2024-07-05,08:22:57.000,187,11061363,-795,0,1720167776,12641.231639040001,184.26630206999835,54415.45777176 2024-07-05,08:22:58.000,187,11061341,-795,0,1720167777,12641.258584279996,184.32974423999985,54415.38790056001 2024-07-05,08:22:59.000,187,11061373,-795,0,1720167778,12641.305738449992,184.37203902000329,54415.52764296 2024-07-05,08:23:00.000,187,11061363,-795,0,1720167779,12641.379837859997,184.40023554000072,54415.709308080004 2024-07-05,08:23:01.000,187,11061380,-795,0,1720167780,12641.494355130002,184.44253032000415,54415.75123080001 2024-07-05,08:23:02.000,187,11061367,-795,0,1720167781,12641.568454539993,184.51302161999774,54415.76520504 2024-07-05,08:23:03.000,187,11061356,-795,0,1720167782,12641.608872399993,184.59056204999797,54415.79315352 2024-07-05,08:23:04.000,187,11061342,-795,0,1720167783,12641.622345019998,184.61875857000268,54415.68834672 2024-07-05,08:23:05.000,187,11061340,-795,0,1720167784,12641.615608710003,184.6328568300014,54415.77219216001 2024-07-05,08:23:06.000,187,11061332,-795,0,1720167785,12641.723389669998,184.64695509000012,54415.91193456 2024-07-05,08:23:07.000,187,11061371,-795,0,1720167786,12641.736862289988,184.70334813000227,54415.946870160005 2024-07-05,08:23:08.000,187,11061385,-795,0,1720167787,12641.804225389998,184.72449552000035,54415.897960320006 2024-07-05,08:23:09.000,187,11061346,-795,0,1720167788,12641.804225389998,184.63990596000076,54415.9259088 2024-07-05,08:23:10.000,187,11061357,-795,0,1720167789,12641.871588489994,184.61875857000268,54415.9608444 2024-07-05,08:23:11.000,187,11061361,-795,0,1720167790,12641.89853372999,184.59056204999797,54416.12853528 2024-07-05,08:23:12.000,187,11061378,-795,0,1720167791,12641.864852179999,184.55531640000117,54416.07962544 2024-07-05,08:23:13.000,187,11061371,-795,0,1720167792,12641.871588489994,184.56236553000053,54416.03770272001 2024-07-05,08:23:14.000,187,11061367,-795,0,1720167793,12641.98610576,184.52711988000374,54416.07263832 2024-07-05,08:23:15.000,187,11061408,-795,0,1720167794,12642.06694148,184.5341690100031,54416.24731632 2024-07-05,08:23:16.000,187,11061398,-795,0,1720167795,12642.12083195999,184.46367771000223,54416.29622616 2024-07-05,08:23:17.000,187,11061411,-795,0,1720167796,12642.073677789995,184.4495794500035,54416.05866408001 2024-07-05,08:23:18.000,187,11061344,-795,0,1720167797,12642.16798613,184.35089162999793,54416.19840648 2024-07-05,08:23:19.000,187,11061334,-795,0,1720167798,12642.20166767999,184.30859685000178,54416.17744512001 2024-07-05,08:23:20.000,187,11061327,-795,0,1720167799,12642.194931369995,184.28040033000434,54416.19141936 2024-07-05,08:23:21.000,187,11061373,-795,0,1720167800,12642.255558159995,184.2381055500009,54416.20539360001 2024-07-05,08:23:22.000,187,11061410,-795,0,1720167801,12642.30271232999,184.18876163999812,54416.13552240001 2024-07-05,08:23:23.000,187,11061386,-795,0,1720167802,12642.363339119991,184.1112212099979,54416.170458 2024-07-05,08:23:24.000,187,11061339,-795,0,1720167803,12642.423965909991,184.1112212099979,54416.212380720004 2024-07-05,08:23:25.000,187,11061372,-795,0,1720167804,12642.511537940001,184.04777904000366,54416.35911024 2024-07-05,08:23:26.000,187,11061346,-795,0,1720167805,12642.504801629992,184.03368077999767,54416.31718752 2024-07-05,08:23:27.000,187,11061350,-795,0,1720167806,12642.538483179997,183.9913860000015,54416.26827768 2024-07-05,08:23:28.000,187,11061369,-795,0,1720167807,12642.538483179997,183.90679644000193,54416.17744512001 2024-07-05,08:23:29.000,187,11061370,-795,0,1720167808,12642.558692109997,183.8645016599985,54416.19141936 2024-07-05,08:23:30.000,187,11061372,-795,0,1720167809,12642.592373660002,183.84335427000042,54416.22635496001 2024-07-05,08:23:31.000,187,11061375,-795,0,1720167810,12642.666473069992,183.80105949000426,54416.38705872 2024-07-05,08:23:32.000,187,11061342,-795,0,1720167811,12642.700154619997,183.78696122999827,54416.380071600004 2024-07-05,08:23:33.000,187,11061353,-795,0,1720167812,12642.706890929992,183.78696122999827,54416.44295568001 2024-07-05,08:23:34.000,187,11061341,-795,0,1720167813,12642.693418310002,183.74466645000211,54416.449942800005 2024-07-05,08:23:35.000,187,11061408,-795,0,1720167814,12642.727099859992,183.7305681900034,54416.4848784 2024-07-05,08:23:36.000,187,11061377,-795,0,1720167815,12642.767517719993,183.7305681900034,54416.47789128 2024-07-05,08:23:37.000,187,11061400,-795,0,1720167816,12642.834880820003,183.73761732000276,54416.44295568001 2024-07-05,08:23:38.000,187,11061329,-795,0,1720167817,12642.760781409997,183.7305681900034,54416.33814888 2024-07-05,08:23:39.000,187,11061363,-795,0,1720167818,12642.807935579993,183.70942079999804,54416.35212312001 2024-07-05,08:23:40.000,187,11061370,-795,0,1720167819,12642.915716539988,183.75171558000147,54416.617633680005 2024-07-05,08:23:41.000,187,11061385,-795,0,1720167820,12642.935925469988,183.74466645000211,54416.68750488001 2024-07-05,08:23:42.000,187,11061382,-795,0,1720167821,12642.969607019993,183.75171558000147,54416.67353064 2024-07-05,08:23:43.000,187,11061377,-795,0,1720167822,12642.976343329989,183.78696122999827,54416.61064656001 2024-07-05,08:23:44.000,187,11061363,-795,0,1720167823,12642.922452849998,183.82220688000234,54416.49186552001 2024-07-05,08:23:45.000,187,11061397,-795,0,1720167824,12642.895507609988,183.84335427000042,54416.56173672001 2024-07-05,08:23:46.000,187,11061322,-795,0,1720167825,12642.922452849998,183.8645016599985,54416.60365944 2024-07-05,08:23:47.000,187,11061356,-795,0,1720167826,12642.902243919998,183.90679644000193,54416.65256928 2024-07-05,08:23:48.000,187,11061363,-795,0,1720167827,12642.861826059998,183.89974731000257,54416.63859504001 2024-07-05,08:23:49.000,187,11061368,-795,0,1720167828,12642.855089750003,183.83630514000106,54416.64558216 2024-07-05,08:23:50.000,187,11061379,-795,0,1720167829,12642.882034989998,183.87155078999785,54416.72942760001 2024-07-05,08:23:51.000,187,11061360,-795,0,1720167830,12642.780990339998,183.8645016599985,54416.68750488001 2024-07-05,08:23:52.000,187,11061355,-795,0,1720167831,12642.774254030002,183.84335427000042,54416.58968520001 2024-07-05,08:23:53.000,187,11061367,-795,0,1720167832,12642.572164730002,183.78696122999827,54416.29622616 2024-07-05,08:23:54.000,187,11061401,-795,0,1720167833,12642.531746870001,183.7799120999989,54416.3102004 2024-07-05,08:23:55.000,187,11061375,-795,0,1720167834,12642.471120080001,183.71646993000468,54416.449942800005 2024-07-05,08:23:56.000,187,11061380,-795,0,1720167835,12642.498065319996,183.68827340999997,54416.56173672001 2024-07-05,08:23:57.000,187,11061390,-795,0,1720167836,12642.477856389996,183.60368385000038,54416.5547496 2024-07-05,08:23:58.000,187,11061381,-795,0,1720167837,12642.383548049991,183.5190942900008,54416.498852640005 2024-07-05,08:23:59.000,187,11061329,-795,0,1720167838,12642.363339119991,183.37811168999906,54416.36609736 2024-07-05,08:24:00.000,187,11061394,-795,0,1720167839,12642.32292125999,183.28647300000011,54416.30321328001 2024-07-05,08:24:01.000,187,11061338,-795,0,1720167840,12642.255558159995,183.2230308299986,54416.30321328001 2024-07-05,08:24:02.000,187,11061362,-795,0,1720167841,12642.10735934,183.0890973600035,54416.170458 2024-07-05,08:24:03.000,187,11061345,-795,0,1720167842,12642.033259929995,183.05385170999944,54416.14949664 2024-07-05,08:24:04.000,187,11061394,-795,0,1720167843,12641.992842069994,182.95516389000113,54416.233342080006 2024-07-05,08:24:05.000,187,11061367,-795,0,1720167844,12641.925478969999,182.9269673700037,54416.212380720004 2024-07-05,08:24:06.000,187,11061374,-795,0,1720167845,12641.871588489994,182.87057433000155,54416.05167696 2024-07-05,08:24:07.000,187,11061382,-795,0,1720167846,12641.743598599998,182.84942694000347,54415.84206336001 2024-07-05,08:24:08.000,187,11061349,-795,0,1720167847,12641.709917049993,182.80008303000068,54415.8560376 2024-07-05,08:24:09.000,187,11061341,-795,0,1720167848,12641.642553949998,182.7295917299998,54415.828089120005 2024-07-05,08:24:10.000,187,11061351,-795,0,1720167849,12641.507827749992,182.70139521000237,54415.709308080004 2024-07-05,08:24:11.000,187,11061342,-795,0,1720167850,12641.386574169992,182.68729695000366,54415.56956568 2024-07-05,08:24:12.000,187,11061332,-795,0,1720167851,12641.332683690001,182.74368998999853,54415.56956568 2024-07-05,08:24:13.000,187,11061356,-795,0,1720167852,12641.265320589991,182.80008303000068,54415.5765528 2024-07-05,08:24:14.000,187,11061342,-795,0,1720167853,12641.251847970001,182.8423778100041,54415.55559144001 2024-07-05,08:24:15.000,187,11061315,-795,0,1720167854,12641.251847970001,182.90581997999834,54415.66738536 2024-07-05,08:24:16.000,187,11061344,-795,0,1720167855,12641.177748559996,183.01155693000328,54415.56956568 2024-07-05,08:24:17.000,187,11061371,-795,0,1720167856,12641.096912839996,183.09614649000287,54415.541617200004 2024-07-05,08:24:18.000,187,11061355,-795,0,1720167857,12640.98239556999,183.20188344000053,54415.36693920001 2024-07-05,08:24:19.000,187,11061379,-795,0,1720167858,12640.96218663999,183.31466952000483,54415.394887680006 2024-07-05,08:24:20.000,187,11061361,-795,0,1720167859,12640.96892295,183.35696430000098,54415.45777176 2024-07-05,08:24:21.000,187,11061372,-795,0,1720167860,12640.86114198999,183.4345047300012,54415.50668160001 2024-07-05,08:24:22.000,187,11061371,-795,0,1720167861,12640.80051519999,183.54024167999887,54415.48572024001 2024-07-05,08:24:23.000,187,11061351,-795,0,1720167862,12640.69947054999,183.61073297999974,54415.47873312 2024-07-05,08:24:24.000,187,11061341,-795,0,1720167863,12640.537799109989,183.67417515000125,54415.31104224 2024-07-05,08:24:25.000,187,11061403,-795,0,1720167864,12640.477172319988,183.71646993000468,54415.3320036 2024-07-05,08:24:26.000,187,11061351,-795,0,1720167865,12640.355918740002,183.80105949000426,54415.34597784001 2024-07-05,08:24:27.000,187,11061361,-795,0,1720167866,12640.281819329997,183.92794383,54415.3320036 2024-07-05,08:24:28.000,187,11061340,-795,0,1720167867,12640.147093129992,183.96318948000408,54415.108415760005 2024-07-05,08:24:29.000,187,11061406,-795,0,1720167868,12640.147093129992,184.0125333899996,54415.206235440004 2024-07-05,08:24:30.000,187,11061359,-795,0,1720167869,12640.160565749997,184.11827034000453,54415.28309376 2024-07-05,08:24:31.000,187,11061345,-795,0,1720167870,12640.140356819997,184.1253194700039,54415.22020968001 2024-07-05,08:24:32.000,187,11061337,-795,0,1720167871,12640.086466339992,184.19581077000475,54415.17129984001 2024-07-05,08:24:33.000,187,11061385,-795,0,1720167872,12640.066257409992,184.21695816000283,54415.10142864001 2024-07-05,08:24:34.000,187,11061394,-795,0,1720167873,12639.992158000001,184.2240072900022,54414.99662184 2024-07-05,08:24:35.000,187,11061377,-795,0,1720167874,12640.012366930001,184.31564598000114,54414.96168624001 2024-07-05,08:24:36.000,187,11061325,-795,0,1720167875,12640.032575860001,184.35794076000457,54415.00360896001 2024-07-05,08:24:37.000,187,11061359,-795,0,1720167876,12639.992158000001,184.35089162999793,54414.81495672001 2024-07-05,08:24:38.000,187,11061319,-795,0,1720167877,12640.072993720001,184.39318641000136,54414.95469912 2024-07-05,08:24:39.000,187,11061366,-795,0,1720167878,12640.005630619991,184.39318641000136,54414.88482792001 2024-07-05,08:24:40.000,187,11061377,-795,0,1720167879,12639.978685379996,184.37908815000264,54414.821943840005 2024-07-05,08:24:41.000,187,11061384,-795,0,1720167880,12639.965212759991,184.386137280002,54414.74508552001 2024-07-05,08:24:42.000,187,11061371,-795,0,1720167881,12639.965212759991,184.35794076000457,54414.69617568001 2024-07-05,08:24:43.000,187,11061334,-795,0,1720167882,12639.93153121,184.3367933699992,54414.57040752 2024-07-05,08:24:44.000,187,11061348,-795,0,1720167883,12639.95174014,184.29449859000306,54414.58438176 2024-07-05,08:24:45.000,187,11061366,-795,0,1720167884,12640.052784790001,184.24515468000027,54414.605343120005 2024-07-05,08:24:46.000,187,11061392,-795,0,1720167885,12640.012366930001,184.24515468000027,54414.59835600001 2024-07-05,08:24:47.000,187,11061304,-795,0,1720167886,12639.978685379996,184.23105642000155,54414.5634204 2024-07-05,08:24:48.000,187,11061385,-795,0,1720167887,12639.978685379996,184.23105642000155,54414.38175528001 2024-07-05,08:24:49.000,187,11061357,-795,0,1720167888,12639.992158000001,184.26630206999835,54414.38175528001 2024-07-05,08:24:50.000,187,11061377,-795,0,1720167889,12640.072993720001,184.2733511999977,54414.31188408001 2024-07-05,08:24:51.000,187,11061354,-795,0,1720167890,12640.099938959997,184.259252939999,54414.36079392001 2024-07-05,08:24:52.000,187,11061363,-795,0,1720167891,12640.140356819997,184.28040033000434,54414.3538068 2024-07-05,08:24:53.000,187,11061350,-795,0,1720167892,12640.140356819997,184.28040033000434,54414.17214168001 2024-07-05,08:24:54.000,187,11061354,-795,0,1720167893,12640.167302059992,184.2733511999977,54414.1092576 2024-07-05,08:24:55.000,187,11061343,-795,0,1720167894,12640.106675269992,184.29449859000306,54414.06733488 2024-07-05,08:24:56.000,187,11061321,-795,0,1720167895,12640.180774679997,184.30154772000242,54414.16515456001 2024-07-05,08:24:57.000,187,11061402,-795,0,1720167896,12640.200983609997,184.37203902000329,54414.221051520006 2024-07-05,08:24:58.000,187,11061379,-795,0,1720167897,12640.207719919992,184.42843205999816,54413.97650232001 2024-07-05,08:24:59.000,187,11061333,-795,0,1720167898,12640.207719919992,184.4707268400016,54414.00445080001 2024-07-05,08:25:00.000,187,11061377,-795,0,1720167899,12640.295291950002,184.51302161999774,54414.1092576 2024-07-05,08:25:01.000,187,11061378,-795,0,1720167900,12640.315500880002,184.54121814000246,54414.11624472 2024-07-05,08:25:02.000,187,11061336,-795,0,1720167901,12640.281819329997,184.55531640000117,54413.92759248001 2024-07-05,08:25:03.000,187,11061346,-795,0,1720167902,12640.281819329997,184.5835129199986,54413.885669760006 2024-07-05,08:25:04.000,187,11061349,-795,0,1720167903,12640.261610399997,184.59056204999797,54413.84374704 2024-07-05,08:25:05.000,187,11061319,-795,0,1720167904,12640.295291950002,184.5835129199986,54413.84374704 2024-07-05,08:25:06.000,187,11061338,-795,0,1720167905,12640.396336600003,184.5835129199986,54413.82278568 2024-07-05,08:25:07.000,187,11061335,-795,0,1720167906,12640.436754459988,184.57646378999925,54413.80182432 2024-07-05,08:25:08.000,187,11061368,-795,0,1720167907,12640.450227079993,184.59056204999797,54413.71099176001 2024-07-05,08:25:09.000,187,11061369,-795,0,1720167908,12640.504117559998,184.55531640000117,54413.68304328 2024-07-05,08:25:10.000,187,11061333,-795,0,1720167909,12640.598425899989,184.51302161999774,54413.724966 2024-07-05,08:25:11.000,187,11061351,-795,0,1720167910,12640.605162209999,184.4707268400016,54413.74592736 2024-07-05,08:25:12.000,187,11061342,-795,0,1720167911,12640.67926161999,184.47777597000095,54413.61317208 2024-07-05,08:25:13.000,187,11061341,-795,0,1720167912,12640.645580069999,184.44253032000415,54413.480416800005 2024-07-05,08:25:14.000,187,11061378,-795,0,1720167913,12640.746624719999,184.35794076000457,54413.45246832001 2024-07-05,08:25:15.000,187,11061398,-795,0,1720167914,12640.80725151,184.2874494600037,54413.5153524 2024-07-05,08:25:16.000,187,11061390,-795,0,1720167915,12640.874614609995,184.23105642000155,54413.45945544 2024-07-05,08:25:17.000,187,11061359,-795,0,1720167916,12640.88808723,184.18876163999812,54413.45945544 2024-07-05,08:25:18.000,187,11061399,-795,0,1720167917,12640.915032469995,184.08302469000046,54413.312725920005 2024-07-05,08:25:19.000,187,11061351,-795,0,1720167918,12640.94197770999,183.9913860000015,54413.312725920005 2024-07-05,08:25:20.000,187,11061382,-795,0,1720167919,12641.00934081,183.90679644000193,54413.1310608 2024-07-05,08:25:21.000,187,11061351,-795,0,1720167920,12641.056494979995,183.80105949000426,54413.11708656001 2024-07-05,08:25:22.000,187,11061329,-795,0,1720167921,12641.04975867,183.71646993000468,54412.90048584001 2024-07-05,08:25:23.000,187,11061373,-795,0,1720167922,12641.11038546,183.58958559000166,54412.76773056 2024-07-05,08:25:24.000,187,11061352,-795,0,1720167923,12641.197957489996,183.51204516000143,54412.69785936 2024-07-05,08:25:25.000,187,11061357,-795,0,1720167924,12641.224902729991,183.32876778000355,54412.711833600006 2024-07-05,08:25:26.000,187,11061318,-795,0,1720167925,12641.265320589991,183.24417822000396,54412.5720912 2024-07-05,08:25:27.000,187,11061320,-795,0,1720167926,12641.285529519992,183.06794996999815,54412.53715560001 2024-07-05,08:25:28.000,187,11061378,-795,0,1720167927,12641.265320589991,182.91991824000434,54412.327542000006 2024-07-05,08:25:29.000,187,11061303,-795,0,1720167928,12641.278793209996,182.79303390000132,54412.19478672 2024-07-05,08:25:30.000,187,11061364,-795,0,1720167929,12641.319211069997,182.6661495599983,54412.159851120006 2024-07-05,08:25:31.000,187,11061380,-795,0,1720167930,12641.346156309992,182.58860912999808,54412.187799600004 2024-07-05,08:25:32.000,187,11061395,-795,0,1720167931,12641.339419999997,182.4828721800004,54412.09696704 2024-07-05,08:25:33.000,187,11061344,-795,0,1720167932,12641.332683690001,182.34893870999804,54411.95722464 2024-07-05,08:25:34.000,187,11061299,-795,0,1720167933,12641.359628929997,182.2713982799978,54411.8384436 2024-07-05,08:25:35.000,187,11061364,-795,0,1720167934,12641.379837859997,182.1586122000008,54411.8384436 2024-07-05,08:25:36.000,187,11061357,-795,0,1720167935,12641.386574169992,182.11631742000463,54411.72664968001 2024-07-05,08:25:37.000,187,11061394,-795,0,1720167936,12641.379837859997,181.98943308000162,54411.64979136001 2024-07-05,08:25:38.000,187,11061358,-795,0,1720167937,12641.312474760001,181.96123656000418,54411.44716488 2024-07-05,08:25:39.000,187,11061361,-795,0,1720167938,12641.218166419996,181.8766470000046,54411.34235808001 2024-07-05,08:25:40.000,187,11061346,-795,0,1720167939,12641.272056900001,181.8907452600033,54411.33537096 2024-07-05,08:25:41.000,187,11061355,-795,0,1720167940,12641.339419999997,181.8766470000046,54411.3842808 2024-07-05,08:25:42.000,187,11061389,-795,0,1720167941,12641.393310480002,181.83435222000116,54411.28646112 2024-07-05,08:25:43.000,187,11061339,-795,0,1720167942,12641.366365239992,181.80615570000373,54411.202615680006 2024-07-05,08:25:44.000,187,11061371,-795,0,1720167943,12641.366365239992,181.83435222000116,54411.0698604 2024-07-05,08:25:45.000,187,11061321,-795,0,1720167944,12641.299002139996,181.79910657000437,54411.02793768001 2024-07-05,08:25:46.000,187,11061388,-795,0,1720167945,12641.339419999997,181.79205743999773,54411.11178312 2024-07-05,08:25:47.000,187,11061360,-795,0,1720167946,12641.359628929997,181.79910657000437,54411.0698604 2024-07-05,08:25:48.000,187,11061369,-795,0,1720167947,12641.299002139996,181.89779439000267,54410.90915664001 2024-07-05,08:25:49.000,187,11061344,-795,0,1720167948,12641.299002139996,181.89779439000267,54410.87422104 2024-07-05,08:25:50.000,187,11061392,-795,0,1720167949,12641.366365239992,181.9753348200029,54410.97204072 2024-07-05,08:25:51.000,187,11061357,-795,0,1720167950,12641.379837859997,181.98943308000162,54410.867233920006 2024-07-05,08:25:52.000,187,11061365,-795,0,1720167951,12641.386574169992,182.13041568000335,54410.81133696001 2024-07-05,08:25:53.000,187,11061368,-795,0,1720167952,12641.393310480002,182.16566133000015,54410.76242712 2024-07-05,08:25:54.000,187,11061405,-795,0,1720167953,12641.474146200002,182.23615263000102,54410.748452880005 2024-07-05,08:25:55.000,187,11061397,-755,0,1720167954,12641.447200959992,182.3207421900006,54410.87422104 2024-07-05,08:25:56.000,187,11061354,-795,0,1720167955,12641.460673579997,182.4053317500002,54410.83229832 2024-07-05,08:25:57.000,187,11061388,-795,0,1720167956,12641.514564060002,182.4687739200017,54410.80434984 2024-07-05,08:25:58.000,187,11061379,-795,0,1720167957,12641.514564060002,182.55336348000128,54410.76941424001 2024-07-05,08:25:59.000,187,11061392,-795,0,1720167958,12641.568454539993,182.60975652000343,54410.87422104 2024-07-05,08:26:00.000,187,11061394,-795,0,1720167959,12641.561718229997,182.70139521000237,54410.867233920006 2024-07-05,08:26:01.000,187,11061358,-795,0,1720167960,12641.575190850002,182.72254260000045,54410.86024680001 2024-07-05,08:26:02.000,187,11061381,-795,0,1720167961,12641.534772990002,182.82827954999811,54410.72749152 2024-07-05,08:26:03.000,187,11061367,-795,0,1720167962,12641.480882509997,182.8635252000022,54410.629671840004 2024-07-05,08:26:04.000,187,11061362,-795,0,1720167963,12641.440464649997,182.94811476000177,54410.699543040006 2024-07-05,08:26:05.000,187,11061366,-795,0,1720167964,12641.474146200002,182.99040953999793,54410.83229832 2024-07-05,08:26:06.000,187,11061391,-795,0,1720167965,12641.447200959992,183.06794996999815,54410.76941424001 2024-07-05,08:26:07.000,187,11061385,-795,0,1720167966,12641.453937270002,183.11729388000094,54410.78338848 2024-07-05,08:26:08.000,187,11061356,-795,0,1720167967,12641.319211069997,183.1877851800018,54410.629671840004 2024-07-05,08:26:09.000,187,11061405,-795,0,1720167968,12641.339419999997,183.19483431000117,54410.60871048 2024-07-05,08:26:10.000,187,11061342,-795,0,1720167969,12641.332683690001,183.27942387000076,54410.74146576001 2024-07-05,08:26:11.000,187,11061364,-795,0,1720167970,12641.265320589991,183.38516081999842,54410.72749152 2024-07-05,08:26:12.000,187,11061387,-795,0,1720167971,12641.245111659991,183.469750379998,54410.81133696001 2024-07-05,08:26:13.000,187,11061390,-795,0,1720167972,12641.17101225,183.55433994000487,54410.748452880005 2024-07-05,08:26:14.000,187,11061360,-795,0,1720167973,12641.10364914999,183.67417515000125,54410.74146576001 2024-07-05,08:26:15.000,187,11061337,-795,0,1720167974,12641.10364914999,183.73761732000276,54410.78338848 2024-07-05,08:26:16.000,187,11061387,-795,0,1720167975,12641.02954974,183.82220688000234,54410.8253112 2024-07-05,08:26:17.000,187,11061326,-795,0,1720167976,12640.955450329995,183.92089470000064,54410.8253112 2024-07-05,08:26:18.000,187,11061361,-795,0,1720167977,12640.874614609995,183.9913860000015,54410.75544 2024-07-05,08:26:19.000,187,11061356,-795,0,1720167978,12640.88135091999,184.06187730000238,54410.77640136 2024-07-05,08:26:20.000,187,11061371,-795,0,1720167979,12640.813987819995,184.15351599000132,54410.90915664001 2024-07-05,08:26:21.000,187,11061321,-795,0,1720167980,12640.80051519999,184.2381055500009,54410.93710512001 2024-07-05,08:26:22.000,187,11061322,-795,0,1720167981,12640.712943169994,184.36498989000393,54410.75544 2024-07-05,08:26:23.000,187,11061331,-795,0,1720167982,12640.706206859999,184.42843205999816,54410.8951824 2024-07-05,08:26:24.000,187,11061335,-795,0,1720167983,12640.685997929999,184.54826727000182,54410.965053600004 2024-07-05,08:26:25.000,187,11061342,-795,0,1720167984,12640.659052689989,184.61170944000332,54411.034924800006 2024-07-05,08:26:26.000,187,11061379,-795,0,1720167985,12640.645580069999,184.6962990000029,54411.11877024 2024-07-05,08:26:27.000,187,11061381,-795,0,1720167986,12640.564744349998,184.7949868200012,54411.034924800006 2024-07-05,08:26:28.000,187,11061376,-795,0,1720167987,12640.564744349998,184.844330730004,54411.09082176 2024-07-05,08:26:29.000,187,11061367,-795,0,1720167988,12640.584953279998,184.90072376999888,54411.202615680006 2024-07-05,08:26:30.000,187,11061361,-795,0,1720167989,12640.517590179988,184.93596942000295,54411.21658992 2024-07-05,08:26:31.000,187,11061333,-795,0,1720167990,12640.463699699998,184.96416594000038,54411.1397316 2024-07-05,08:26:32.000,187,11061362,-795,0,1720167991,12640.443490769998,184.99941159000446,54411.19562856001 2024-07-05,08:26:33.000,187,11061384,-795,0,1720167992,12640.423281839998,184.99941159000446,54411.10479600001 2024-07-05,08:26:34.000,187,11061392,-795,0,1720167993,12640.416545530003,185.00646072000382,54411.07684752001 2024-07-05,08:26:35.000,187,11061380,-795,0,1720167994,12640.416545530003,185.07695202000468,54411.27248688001 2024-07-05,08:26:36.000,187,11061395,-795,0,1720167995,12640.416545530003,185.11219767000148,54411.36331944001 2024-07-05,08:26:37.000,187,11061385,-795,0,1720167996,12640.376127670002,185.175639840003,54411.181654320004 2024-07-05,08:26:38.000,187,11061389,-795,0,1720167997,12640.389600289993,185.1897381000017,54411.26549976 2024-07-05,08:26:39.000,187,11061355,-795,0,1720167998,12640.456963389988,185.16859071000363,54411.349345200004 2024-07-05,08:26:40.000,187,11061376,-795,0,1720167999,12640.382863979998,185.2531802700032,54411.32838384 2024-07-05,08:26:41.000,187,11061391,-795,0,1720168000,12640.349182429993,185.33072070000344,54411.43319064 2024-07-05,08:26:42.000,187,11061383,-795,0,1720168001,12640.376127670002,185.42940852000174,54411.3842808 2024-07-05,08:26:43.000,187,11061352,-795,0,1720168002,12640.369391359993,185.54219459999877,54411.279474 2024-07-05,08:26:44.000,187,11061383,-795,0,1720168003,12640.396336600003,185.60563677000027,54411.31440960001 2024-07-05,08:26:45.000,187,11061375,-795,0,1720168004,12640.524326489998,185.66202981000242,54411.39825504 2024-07-05,08:26:46.000,187,11061371,-795,0,1720168005,12640.531062799993,185.7677667600001,54411.489087600006 2024-07-05,08:26:47.000,187,11061305,-795,0,1720168006,12640.564744349998,185.90874936000182,54411.468126240004 2024-07-05,08:26:48.000,187,11061361,-795,0,1720168007,12640.517590179988,186.00038805000077,54411.39825504 2024-07-05,08:26:49.000,187,11061326,-795,0,1720168008,12640.558008039989,186.0920267399997,54411.40524216 2024-07-05,08:26:50.000,187,11061344,-795,0,1720168009,12640.672525309994,186.19776369000465,54411.48210048001 2024-07-05,08:26:51.000,187,11061370,-795,0,1720168010,12640.73988840999,186.24710760000016,54411.586907280005 2024-07-05,08:26:52.000,187,11061371,-795,0,1720168011,12640.632107449994,186.3246480300004,54411.5240232 2024-07-05,08:26:53.000,187,11061360,-795,0,1720168012,12640.692734239994,186.40923758999998,54411.60088152 2024-07-05,08:26:54.000,187,11061348,-795,0,1720168013,12640.712943169994,186.43038497999805,54411.754598160005 2024-07-05,08:26:55.000,187,11061326,-795,0,1720168014,12640.67926161999,186.50792540999828,54411.79652088001 2024-07-05,08:26:56.000,187,11061360,-795,0,1720168015,12640.71967947999,186.5713675799998,54411.705688320006 2024-07-05,08:26:57.000,187,11061343,-795,0,1720168016,12640.618634829989,186.69120279000344,54411.62184288 2024-07-05,08:26:58.000,187,11061340,-795,0,1720168017,12640.692734239994,186.77579235000303,54411.81049512 2024-07-05,08:26:59.000,187,11061321,-795,0,1720168018,12640.73988840999,186.8321853899979,54411.88036632 2024-07-05,08:27:00.000,187,11061332,-795,0,1720168019,12640.82072412999,186.90267668999877,54411.99914736 2024-07-05,08:27:01.000,187,11061377,-795,0,1720168020,12640.753361029994,187.07890494000458,54411.95023752 2024-07-05,08:27:02.000,187,11061369,-795,0,1720168021,12640.86114198999,187.16349450000416,54412.041070080006 2024-07-05,08:27:03.000,187,11061327,-795,0,1720168022,12640.73988840999,187.31152622999798,54411.94325040001 2024-07-05,08:27:04.000,187,11061300,-795,0,1720168023,12640.84093305999,187.4031649200042,54412.07600568 2024-07-05,08:27:05.000,187,11061363,-795,0,1720168024,12640.90829616,187.59349143000145,54412.16683824 2024-07-05,08:27:06.000,187,11061315,-795,0,1720168025,12640.995868189995,187.6216879499989,54412.21574808 2024-07-05,08:27:07.000,187,11061391,-795,0,1720168026,12640.94197770999,187.77676880999934,54412.1179284 2024-07-05,08:27:08.000,187,11061362,-795,0,1720168027,12640.995868189995,187.86135836999892,54412.19478672 2024-07-05,08:27:09.000,187,11061376,-795,0,1720168028,12641.02954974,188.0305374899981,54412.27863216001 2024-07-05,08:27:10.000,187,11061378,-795,0,1720168029,12641.076703909996,188.0305374899981,54412.355490480004 2024-07-05,08:27:11.000,187,11061295,-795,0,1720168030,12641.04302235999,188.15037270000175,54412.38343896 2024-07-05,08:27:12.000,187,11061301,-795,0,1720168031,12640.98239556999,188.18561834999855,54412.28561928 2024-07-05,08:27:13.000,187,11061347,-795,0,1720168032,12641.016077119995,188.26315877999878,54412.2926064 2024-07-05,08:27:14.000,187,11061364,-795,0,1720168033,12641.06323128999,188.340699209999,54412.376451840006 2024-07-05,08:27:15.000,187,11061342,-795,0,1720168034,12641.144067009991,188.3900431200018,54412.50920712 2024-07-05,08:27:16.000,187,11061355,-795,0,1720168035,12641.231639040001,188.36889573000371,54412.57907832 2024-07-05,08:27:17.000,187,11061397,-795,0,1720168036,12641.19122118,188.36889573000371,54412.55811696 2024-07-05,08:27:18.000,187,11061355,-795,0,1720168037,12641.184484869991,188.3900431200018,54412.53016848 2024-07-05,08:27:19.000,187,11061372,-755,0,1720168038,12641.197957489996,188.38299399000243,54412.58606544001 2024-07-05,08:27:20.000,187,11061389,-795,0,1720168039,12641.164275939991,188.340699209999,54412.57907832 2024-07-05,08:27:21.000,187,11061373,-795,0,1720168040,12641.137330699996,188.340699209999,54412.56510408001 2024-07-05,08:27:22.000,187,11061351,-795,0,1720168041,12641.117121769996,188.3054535600022,54412.50222 2024-07-05,08:27:23.000,187,11061370,-795,0,1720168042,12641.04302235999,188.28430617000413,54412.474271520005 2024-07-05,08:27:24.000,187,11061368,-795,0,1720168043,12641.076703909996,188.1926674799979,54412.38343896 2024-07-05,08:27:25.000,187,11061313,-795,0,1720168044,12641.036286049995,188.16447096000047,54412.50222 2024-07-05,08:27:26.000,187,11061333,-795,0,1720168045,12641.0699676,188.10807791999832,54412.55811696 2024-07-05,08:27:27.000,187,11061332,-795,0,1720168046,12641.056494979995,188.12922531000368,54412.43933592 2024-07-05,08:27:28.000,187,11061345,-795,0,1720168047,12640.96892295,188.0939796599996,54412.306580640005 2024-07-05,08:27:29.000,187,11061354,-795,0,1720168048,12640.94871402,188.10102878999896,54412.327542000006 2024-07-05,08:27:30.000,187,11061380,-795,0,1720168049,12640.98239556999,188.0446357500041,54412.38343896 2024-07-05,08:27:31.000,187,11061355,-795,0,1720168050,12640.935241399995,188.08693053000025,54412.41138744 2024-07-05,08:27:32.000,187,11061337,-795,0,1720168051,12640.975659259995,188.08693053000025,54412.2926064 2024-07-05,08:27:33.000,187,11061365,-795,0,1720168052,12640.894823539995,188.0939796599996,54412.36946472001 2024-07-05,08:27:34.000,187,11061380,-795,0,1720168053,12640.86114198999,188.0587340100028,54412.26465792 2024-07-05,08:27:35.000,187,11061361,-795,0,1720168054,12640.854405679995,187.9952918400013,54412.355490480004 2024-07-05,08:27:36.000,187,11061372,-795,0,1720168055,12640.88808723,187.96709532000386,54412.327542000006 2024-07-05,08:27:37.000,187,11061376,-795,0,1720168056,12640.834196749995,187.97414445000322,54412.34850336001 2024-07-05,08:27:38.000,187,11061404,-795,0,1720168057,12640.71967947999,187.97414445000322,54412.208760960006 2024-07-05,08:27:39.000,187,11061361,-795,0,1720168058,12640.618634829989,187.9600461900045,54412.14587688 2024-07-05,08:27:40.000,187,11061368,-795,0,1720168059,12640.712943169994,187.96709532000386,54412.208760960006 2024-07-05,08:27:41.000,187,11061355,-795,0,1720168060,12640.733152099994,187.93889879999915,54412.19478672 2024-07-05,08:27:42.000,187,11061382,-795,0,1720168061,12640.659052689989,187.93889879999915,54412.14587688 2024-07-05,08:27:43.000,187,11061304,-795,0,1720168062,12640.598425899989,187.9459479299985,54412.11094128001 2024-07-05,08:27:44.000,187,11061329,-795,0,1720168063,12640.598425899989,187.9318496699998,54411.922289040005 2024-07-05,08:27:45.000,187,11061363,-795,0,1720168064,12640.551271729993,187.9459479299985,54411.93626328 2024-07-05,08:27:46.000,187,11061319,-795,0,1720168065,12640.504117559998,187.95299705999787,54411.922289040005 2024-07-05,08:27:47.000,187,11061342,-795,0,1720168066,12640.531062799993,187.95299705999787,54411.992160240006 2024-07-05,08:27:48.000,187,11061371,-795,0,1720168067,12640.510853869993,187.92480054000043,54411.971198880005 2024-07-05,08:27:49.000,187,11061359,-795,0,1720168068,12640.382863979998,187.96709532000386,54411.95023752 2024-07-05,08:27:50.000,187,11061357,-795,0,1720168069,12640.349182429993,187.95299705999787,54411.922289040005 2024-07-05,08:27:51.000,187,11061321,-795,0,1720168070,12640.342446119997,187.90365315000236,54411.971198880005 2024-07-05,08:27:52.000,187,11061379,-795,0,1720168071,12640.362655049998,187.87545662999764,54411.971198880005 2024-07-05,08:27:53.000,187,11061336,-795,0,1720168072,12640.221192539997,187.86135836999892,54411.852417840004 2024-07-05,08:27:54.000,187,11061390,-795,0,1720168073,12640.241401469997,187.84021098000085,54411.83145648 2024-07-05,08:27:55.000,187,11061412,-795,0,1720168074,12640.214456230002,187.86840749999828,54411.90132768 2024-07-05,08:27:56.000,187,11061387,-795,0,1720168075,12640.174038370002,187.85430923999957,54411.88036632 2024-07-05,08:27:57.000,187,11061322,-795,0,1720168076,12640.093202650001,187.85430923999957,54411.81748224001 2024-07-05,08:27:58.000,187,11061327,-795,0,1720168077,12640.012366930001,187.896604020003,54411.72664968001 2024-07-05,08:27:59.000,187,11061355,-795,0,1720168078,12640.019103239996,187.8472601100002,54411.824469360006 2024-07-05,08:28:00.000,187,11061377,-795,0,1720168079,12640.072993720001,187.80496533000405,54411.79652088001 2024-07-05,08:28:01.000,187,11061347,-795,0,1720168080,12640.052784790001,187.7838179399987,54411.83145648 2024-07-05,08:28:02.000,187,11061381,-795,0,1720168081,12640.019103239996,187.80496533000405,54411.79652088001 2024-07-05,08:28:03.000,187,11061360,-795,0,1720168082,12640.032575860001,187.85430923999957,54411.81748224001 2024-07-05,08:28:04.000,187,11061412,-795,0,1720168083,12640.072993720001,187.91070228000171,54411.8384436 2024-07-05,08:28:05.000,187,11061347,-795,0,1720168084,12640.059521099996,187.90365315000236,54411.922289040005 2024-07-05,08:28:06.000,187,11061373,-795,0,1720168085,12640.079730029996,187.9459479299985,54411.90132768 2024-07-05,08:28:07.000,187,11061361,-795,0,1720168086,12640.086466339992,187.9600461900045,54411.873379200006 2024-07-05,08:28:08.000,187,11061381,-795,0,1720168087,12640.052784790001,188.02348835999874,54411.7336368 2024-07-05,08:28:09.000,187,11061334,-795,0,1720168088,12640.106675269992,188.02348835999874,54411.86639208001 2024-07-05,08:28:10.000,187,11061341,-795,0,1720168089,12640.126884199992,188.03758662000473,54411.84543072001 2024-07-05,08:28:11.000,187,11061360,-795,0,1720168090,12640.153829440002,188.03758662000473,54411.88036632 2024-07-05,08:28:12.000,187,11061357,-795,0,1720168091,12640.174038370002,188.00234097000066,54411.89434056001 2024-07-05,08:28:13.000,187,11061381,-795,0,1720168092,12640.120147889997,188.0446357500041,54411.922289040005 2024-07-05,08:28:14.000,187,11061355,-795,0,1720168093,12640.147093129992,188.07283227000153,54411.91530192001 2024-07-05,08:28:15.000,187,11061359,-755,0,1720168094,12640.147093129992,188.05168488000345,54412.00613448 2024-07-05,08:28:16.000,187,11061395,-795,0,1720168095,12640.174038370002,188.0446357500041,54411.96421176001 2024-07-05,08:28:17.000,187,11061351,-795,0,1720168096,12640.234665160002,187.9952918400013,54412.089979920005 2024-07-05,08:28:18.000,187,11061390,-795,0,1720168097,12640.207719919992,187.98824271000194,54411.95023752 2024-07-05,08:28:19.000,187,11061360,-795,0,1720168098,12640.207719919992,187.9600461900045,54412.03408296001 2024-07-05,08:28:20.000,187,11061421,-795,0,1720168099,12640.248137779992,187.97414445000322,54412.20177384001 2024-07-05,08:28:21.000,187,11061397,-795,0,1720168100,12640.315500880002,187.95299705999787,54412.2227352 2024-07-05,08:28:22.000,187,11061354,-795,0,1720168101,12640.349182429993,187.93889879999915,54412.0480572 2024-07-05,08:28:23.000,187,11061388,-795,0,1720168102,12640.409809219993,187.86840749999828,54412.138889760005 2024-07-05,08:28:24.000,187,11061350,-795,0,1720168103,12640.450227079993,187.91775141000107,54412.257670800005 2024-07-05,08:28:25.000,187,11061375,-795,0,1720168104,12640.551271729993,187.96709532000386,54412.31356776 2024-07-05,08:28:26.000,187,11061400,-795,0,1720168105,12640.571480659994,187.93889879999915,54412.31356776 2024-07-05,08:28:27.000,187,11061371,-795,0,1720168106,12640.638843759989,187.88250576000428,54412.36946472001 2024-07-05,08:28:28.000,187,11061356,-795,0,1720168107,12640.753361029994,187.90365315000236,54412.474271520005 2024-07-05,08:28:29.000,187,11061402,-795,0,1720168108,12640.90155984999,187.92480054000043,54412.66292376001 2024-07-05,08:28:30.000,187,11061371,-795,0,1720168109,12640.975659259995,187.95299705999787,54412.71882072 2024-07-05,08:28:31.000,187,11061388,-795,0,1720168110,12641.04975867,187.95299705999787,54412.75375632001 2024-07-05,08:28:32.000,187,11061365,-795,0,1720168111,12641.0699676,187.96709532000386,54412.73279496001 2024-07-05,08:28:33.000,187,11061388,-795,0,1720168112,12641.12385807999,187.98824271000194,54412.85157600001 2024-07-05,08:28:34.000,187,11061367,-795,0,1720168113,12641.184484869991,188.0305374899981,54412.809653280005 2024-07-05,08:28:35.000,187,11061356,-795,0,1720168114,12641.339419999997,188.0587340100028,54413.07516384 2024-07-05,08:28:36.000,187,11061356,-795,0,1720168115,12641.366365239992,188.10807791999832,54413.193944880004 2024-07-05,08:28:37.000,187,11061373,-795,0,1720168116,12641.393310480002,188.11512704999768,54413.01926688001 2024-07-05,08:28:38.000,187,11061369,-795,0,1720168117,12641.528036679993,188.17152008999983,54413.2708032 2024-07-05,08:28:39.000,187,11061319,-795,0,1720168118,12641.730125979993,188.2067657400039,54413.34766152 2024-07-05,08:28:40.000,187,11061400,-795,0,1720168119,12641.784016459998,188.25610964999942,54413.431506960005 2024-07-05,08:28:41.000,187,11061365,-795,0,1720168120,12641.864852179999,188.22791313000198,54413.480416800005 2024-07-05,08:28:42.000,187,11061392,-795,0,1720168121,12641.95916051999,188.2913553000035,54413.54330088001 2024-07-05,08:28:43.000,187,11061327,-795,0,1720168122,12642.053468859995,188.36184660000436,54413.57823648 2024-07-05,08:28:44.000,187,11061342,-795,0,1720168123,12642.20166767999,188.41119050999987,54413.75291448 2024-07-05,08:28:45.000,187,11061348,-795,0,1720168124,12642.39028436,188.44643616000394,54413.87868264001 2024-07-05,08:28:46.000,187,11061349,-795,0,1720168125,12642.430702220001,188.50987832999817,54413.82977280001 2024-07-05,08:28:47.000,187,11061323,-795,0,1720168126,12642.504801629992,188.53102572000353,54413.9695152 2024-07-05,08:28:48.000,187,11061346,-795,0,1720168127,12642.504801629992,188.54512398000224,54413.94156672 2024-07-05,08:28:49.000,187,11061322,-795,0,1720168128,12642.578901039997,188.56627137000032,54414.02541216001 2024-07-05,08:28:50.000,187,11061410,-795,0,1720168129,12642.706890929992,188.62266441000247,54414.18611592 2024-07-05,08:28:51.000,187,11061339,-795,0,1720168130,12642.747308789993,188.6156152800031,54414.27694848 2024-07-05,08:28:52.000,187,11061385,-795,0,1720168131,12642.801199269998,188.62266441000247,54414.38175528001 2024-07-05,08:28:53.000,187,11061368,-795,0,1720168132,12642.861826059998,188.60856615000375,54414.437652240005 2024-07-05,08:28:54.000,187,11061390,-795,0,1720168133,12642.956134399989,188.5874187599984,54414.59136888 2024-07-05,08:28:55.000,187,11061353,-795,0,1720168134,12643.023497499998,188.59446788999776,54414.724124160006 2024-07-05,08:28:56.000,187,11061350,-795,0,1720168135,12643.077387979989,188.59446788999776,54414.74508552001 2024-07-05,08:28:57.000,187,11061355,-795,0,1720168136,12643.13801476999,188.6156152800031,54414.82893096 2024-07-05,08:28:58.000,187,11061350,-795,0,1720168137,12643.171696319994,188.62266441000247,54414.75905976 2024-07-05,08:28:59.000,187,11061355,-795,0,1720168138,12643.13801476999,188.62266441000247,54414.821943840005 2024-07-05,08:29:00.000,187,11061380,-795,0,1720168139,12643.27947727999,188.65791005999927,54415.15033848001 2024-07-05,08:29:01.000,187,11061348,-795,0,1720168140,12643.34684038,188.68610658000398,54415.23418392 2024-07-05,08:29:02.000,187,11061356,-795,0,1720168141,12643.353576689995,188.68610658000398,54415.24117104 2024-07-05,08:29:03.000,187,11061331,-795,0,1720168142,12643.40746717,188.6015170200044,54415.33899072001 2024-07-05,08:29:04.000,187,11061378,-795,0,1720168143,12643.333367759995,188.5874187599984,54415.31802936001 2024-07-05,08:29:05.000,187,11061327,-795,0,1720168144,12643.28621359,188.57332049999968,54415.33899072001 2024-07-05,08:29:06.000,187,11061380,-795,0,1720168145,12643.23905941999,188.50987832999817,54415.46475888001 2024-07-05,08:29:07.000,187,11061333,-795,0,1720168146,12643.252532039995,188.5028291999988,54415.59751416 2024-07-05,08:29:08.000,187,11061378,-795,0,1720168147,12643.25926834999,188.48168181000074,54415.67437248001 2024-07-05,08:29:09.000,187,11061389,-795,0,1720168148,12643.23905941999,188.46053442000266,54415.75821792 2024-07-05,08:29:10.000,187,11061390,-795,0,1720168149,12643.17843262999,188.44643616000394,54415.709308080004 2024-07-05,08:29:11.000,187,11061367,-795,0,1720168150,12643.18516894,188.4041413800005,54415.828089120005 2024-07-05,08:29:12.000,187,11061376,-795,0,1720168151,12643.212114179994,188.38299399000243,54415.79315352 2024-07-05,08:29:13.000,187,11061382,-795,0,1720168152,12643.151487389994,188.32660095000028,54415.876998960004 2024-07-05,08:29:14.000,187,11061368,-795,0,1720168153,12643.050442739994,188.22791313000198,54415.83507624 2024-07-05,08:29:15.000,187,11061360,-795,0,1720168154,12643.016761189989,188.17152008999983,54415.88398608 2024-07-05,08:29:16.000,187,11061342,-795,0,1720168155,12642.996552259989,188.0939796599996,54416.01674136001 2024-07-05,08:29:17.000,187,11061342,-795,0,1720168156,12642.983079639998,188.05168488000345,54416.00276712 2024-07-05,08:29:18.000,187,11061372,-795,0,1720168157,12642.922452849998,188.08693053000025,54416.01674136001 2024-07-05,08:29:19.000,187,11061301,-795,0,1720168158,12642.848353439993,188.11512704999768,54415.9608444 2024-07-05,08:29:20.000,187,11061293,-795,0,1720168159,12642.848353439993,188.13627444000304,54416.00975424001 2024-07-05,08:29:21.000,187,11061394,-795,0,1720168160,12642.787726649993,188.12922531000368,54416.0307156 2024-07-05,08:29:22.000,187,11061376,-795,0,1720168161,12642.673209380002,188.11512704999768,54416.044689840004 2024-07-05,08:29:23.000,187,11061382,-795,0,1720168162,12642.585637349992,188.12217618000432,54415.995780000005 2024-07-05,08:29:24.000,187,11061338,-795,0,1720168163,12642.477856389996,188.15037270000175,54416.044689840004 2024-07-05,08:29:25.000,187,11061399,-795,0,1720168164,12642.430702220001,188.21381487000326,54416.12853528 2024-07-05,08:29:26.000,187,11061427,-795,0,1720168165,12642.3498665,188.2420113900007,54416.13552240001 2024-07-05,08:29:27.000,187,11061311,-795,0,1720168166,12642.194931369995,188.3054535600022,54416.00975424001 2024-07-05,08:29:28.000,187,11061396,-795,0,1720168167,12642.10735934,188.26315877999878,54415.995780000005 2024-07-05,08:29:29.000,187,11061356,-795,0,1720168168,12641.952424209994,188.32660095000028,54415.91193456 2024-07-05,08:29:30.000,187,11061344,-795,0,1720168169,12641.851379559994,188.33365007999964,54415.897960320006 2024-07-05,08:29:31.000,187,11061334,-795,0,1720168170,12641.784016459998,188.34774833999836,54415.97481864 2024-07-05,08:29:32.000,187,11061348,-795,0,1720168171,12641.703180739998,188.4041413800005,54416.044689840004 2024-07-05,08:29:33.000,187,11061340,-795,0,1720168172,12641.615608710003,188.43233789999795,54416.03770272001 2024-07-05,08:29:34.000,187,11061357,-795,0,1720168173,12641.534772990002,188.44643616000394,54415.95385728 2024-07-05,08:29:35.000,187,11061297,-795,0,1720168174,12641.453937270002,188.46758355000202,54415.995780000005 2024-07-05,08:29:36.000,187,11061350,-795,0,1720168175,12641.393310480002,188.4887309400001,54415.96783152001 2024-07-05,08:29:37.000,187,11061357,-795,0,1720168176,12641.319211069997,188.50987832999817,54415.897960320006 2024-07-05,08:29:38.000,187,11061323,-795,0,1720168177,12641.184484869991,188.58036962999904,54415.79315352 2024-07-05,08:29:39.000,187,11061318,-795,0,1720168178,12641.056494979995,188.58036962999904,54415.81411488 2024-07-05,08:29:40.000,187,11061353,-795,0,1720168179,12640.98913188,188.57332049999968,54415.84905048001 2024-07-05,08:29:41.000,187,11061391,-795,0,1720168180,12640.955450329995,188.56627137000032,54415.88398608 2024-07-05,08:29:42.000,187,11061347,-795,0,1720168181,12640.84766937,188.6156152800031,54415.84206336001 2024-07-05,08:29:43.000,187,11061312,-795,0,1720168182,12640.746624719999,188.62266441000247,54415.83507624 2024-07-05,08:29:44.000,187,11061351,-795,0,1720168183,12640.645580069999,188.6156152800031,54415.63943688 2024-07-05,08:29:45.000,187,11061317,-795,0,1720168184,12640.558008039989,188.67905745000462,54415.60450128001 2024-07-05,08:29:46.000,187,11061380,-795,0,1720168185,12640.544535419998,188.67200831999799,54415.68834672 2024-07-05,08:29:47.000,187,11061344,-795,0,1720168186,12640.430018149993,188.7002048400027,54415.63943688 2024-07-05,08:29:48.000,187,11061374,-795,0,1720168187,12640.328973499993,188.77774527000292,54415.52065584 2024-07-05,08:29:49.000,187,11061359,-795,0,1720168188,12640.254874090002,188.78479440000228,54415.50668160001 2024-07-05,08:29:50.000,187,11061415,-795,0,1720168189,12640.200983609997,188.77774527000292,54415.58353992001 2024-07-05,08:29:51.000,187,11061368,-795,0,1720168190,12640.093202650001,188.798892660001,54415.46475888001 2024-07-05,08:29:52.000,187,11061365,-795,0,1720168191,12640.012366930001,188.82708917999844,54415.31802936001 2024-07-05,08:29:53.000,187,11061371,-795,0,1720168192,12639.958476449996,188.92577700000402,54415.31104224 2024-07-05,08:29:54.000,187,11061354,-795,0,1720168193,12639.924794899991,188.9821700399989,54415.1922612 2024-07-05,08:29:55.000,187,11061338,-795,0,1720168194,12639.87090442,189.01741569000296,54415.12239 2024-07-05,08:29:56.000,187,11061358,-795,0,1720168195,12639.89111335,189.12315264000063,54415.206235440004 2024-07-05,08:29:57.000,187,11061359,-755,0,1720168196,12639.85069549,189.17954568000278,54415.17129984001 2024-07-05,08:29:58.000,187,11061332,-795,0,1720168197,12639.76312345999,189.257086110003,54415.01059608001 2024-07-05,08:29:59.000,187,11061330,-795,0,1720168198,12639.736178219995,189.32757741000387,54415.059505920006 2024-07-05,08:30:00.000,187,11061369,-795,0,1720168199,12639.715969289995,189.4192161000028,54414.940724880005 2024-07-05,08:30:01.000,187,11061407,-795,0,1720168200,12639.76985977,189.43331436000153,54414.97566048 2024-07-05,08:30:02.000,187,11061403,-795,0,1720168201,12639.78333238999,189.5038056600024,54414.870853680004 2024-07-05,08:30:03.000,187,11061370,-795,0,1720168202,12639.675551429995,189.63068999999814,54414.68918856 2024-07-05,08:30:04.000,187,11061382,-795,0,1720168203,12639.594715709994,189.6870830400003,54414.64726584001 2024-07-05,08:30:05.000,187,11061338,-795,0,1720168204,12639.574506779994,189.701181299999,54414.605343120005 2024-07-05,08:30:06.000,187,11061387,-795,0,1720168205,12639.554297849994,189.76462347000052,54414.67521432001 2024-07-05,08:30:07.000,187,11061364,-795,0,1720168206,12639.50040736999,189.7998691200046,54414.57739464001 2024-07-05,08:30:08.000,187,11061410,-795,0,1720168207,12639.52061629999,189.79281998999795,54414.45162648 2024-07-05,08:30:09.000,187,11061311,-795,0,1720168208,12639.507143679999,189.83511477000138,54414.367781040004 2024-07-05,08:30:10.000,187,11061376,-795,0,1720168209,12639.493671059994,189.83511477000138,54414.22803864 2024-07-05,08:30:11.000,187,11061387,-795,0,1720168210,12639.527352609999,189.89150781000353,54414.27694848 2024-07-05,08:30:12.000,187,11061360,-795,0,1720168211,12639.493671059994,189.94085171999905,54414.26297424001 2024-07-05,08:30:13.000,187,11061381,-795,0,1720168212,12639.507143679999,189.9619991100044,54414.15816744 2024-07-05,08:30:14.000,187,11061368,-795,0,1720168213,12639.439780579989,190.00429389000055,54413.97650232001 2024-07-05,08:30:15.000,187,11061328,-795,0,1720168214,12639.439780579989,190.0113430199999,54413.92759248001 2024-07-05,08:30:16.000,187,11061335,-795,0,1720168215,12639.466725819999,190.0606869300027,54413.82278568 2024-07-05,08:30:17.000,187,11061370,-795,0,1720168216,12639.453253199994,190.00429389000055,54413.78086296 2024-07-05,08:30:18.000,187,11061363,-795,0,1720168217,12639.358944859989,190.03953954000463,54413.60618496 2024-07-05,08:30:19.000,187,11061367,-795,0,1720168218,12639.358944859989,190.03953954000463,54413.5153524 2024-07-05,08:30:20.000,187,11061328,-795,0,1720168219,12639.433044269994,190.0113430199999,54413.5852236 2024-07-05,08:30:21.000,187,11061352,-795,0,1720168220,12639.446516889999,190.0113430199999,54413.47342968001 2024-07-05,08:30:22.000,187,11061325,-795,0,1720168221,12639.466725819999,189.9479008499984,54413.39657136 2024-07-05,08:30:23.000,187,11061288,-795,0,1720168222,12639.45998950999,189.9479008499984,54413.23586760001 2024-07-05,08:30:24.000,187,11061365,-795,0,1720168223,12639.392626409994,189.90560607000225,54413.01227976 2024-07-05,08:30:25.000,187,11061297,-795,0,1720168224,12639.399362719989,189.88445868000417,54412.90048584001 2024-07-05,08:30:26.000,187,11061324,-795,0,1720168225,12639.453253199994,189.89150781000353,54412.94939568001 2024-07-05,08:30:27.000,187,11061348,-795,0,1720168226,12639.50040736999,189.89150781000353,54412.8865116 2024-07-05,08:30:28.000,187,11061357,-795,0,1720168227,12639.45998950999,189.92675346000033,54412.5720912 2024-07-05,08:30:29.000,187,11061315,-795,0,1720168228,12639.513879989994,189.92675346000033,54412.55811696 2024-07-05,08:30:30.000,187,11061377,-795,0,1720168229,12639.574506779994,189.97609737000312,54412.56510408001 2024-07-05,08:30:31.000,187,11061296,-795,0,1720168230,12639.614924639995,189.9972447600012,54412.50920712 2024-07-05,08:30:32.000,187,11061369,-795,0,1720168231,12639.68902405,190.05363780000334,54412.39042608 2024-07-05,08:30:33.000,187,11061373,-795,0,1720168232,12639.68902405,190.13117823000357,54412.27164504 2024-07-05,08:30:34.000,187,11061385,-795,0,1720168233,12639.756387149995,190.1946203999978,54412.19478672 2024-07-05,08:30:35.000,187,11061397,-795,0,1720168234,12639.83048656,190.29330822000338,54412.19478672 2024-07-05,08:30:36.000,187,11061343,-795,0,1720168235,12639.86416810999,190.39904517000105,54412.21574808 2024-07-05,08:30:37.000,187,11061373,-795,0,1720168236,12639.81027763,190.42724168999848,54411.93626328 2024-07-05,08:30:38.000,187,11061373,-795,0,1720168237,12639.81027763,190.49773298999935,54411.93626328 2024-07-05,08:30:39.000,187,11061263,-795,0,1720168238,12639.85069549,190.52592951000406,54411.978186 2024-07-05,08:30:40.000,187,11061356,-795,0,1720168239,12639.82375024999,190.5541260300015,54411.922289040005 2024-07-05,08:30:41.000,187,11061319,-795,0,1720168240,12639.776596079995,190.64576472000044,54411.76158528 2024-07-05,08:30:42.000,187,11061376,-795,0,1720168241,12639.74965084,190.67396123999788,54411.7685724 2024-07-05,08:30:43.000,187,11061373,-795,0,1720168242,12639.695760359995,190.7162560200013,54411.656778480006 2024-07-05,08:30:44.000,187,11061363,-795,0,1720168243,12639.66207880999,190.74445253999875,54411.67075272 2024-07-05,08:30:45.000,187,11061386,-795,0,1720168244,12639.66881512,190.78674732000218,54411.56594592 2024-07-05,08:30:46.000,187,11061386,-795,0,1720168245,12639.72270559999,190.84314036000433,54411.60786864001 2024-07-05,08:30:47.000,187,11061340,-795,0,1720168246,12639.70249666999,190.948877310002,54411.46113912001 2024-07-05,08:30:48.000,187,11061313,-795,0,1720168247,12639.60145201999,191.00527035000414,54411.35633232 2024-07-05,08:30:49.000,187,11061401,-795,0,1720168248,12639.574506779994,191.04051600000093,54411.35633232 2024-07-05,08:30:50.000,187,11061365,-795,0,1720168249,12639.54082522999,191.08985991000372,54411.279474 2024-07-05,08:30:51.000,187,11061346,-795,0,1720168250,12639.527352609999,191.18854773000203,54411.34235808001 2024-07-05,08:30:52.000,187,11061361,-795,0,1720168251,12639.453253199994,191.1955968600014,54411.18864144 2024-07-05,08:30:53.000,187,11061343,-795,0,1720168252,12639.399362719989,191.23084250999818,54411.132744480004 2024-07-05,08:30:54.000,187,11061370,-795,0,1720168253,12639.392626409994,191.2590390300029,54411.11877024 2024-07-05,08:30:55.000,187,11061289,-795,0,1720168254,12639.345472239998,191.26608816000225,54411.04889904 2024-07-05,08:30:56.000,187,11061339,-795,0,1720168255,12639.291581759993,191.2942846799997,54411.013963440004 2024-07-05,08:30:57.000,187,11061342,-795,0,1720168256,12639.251163899993,191.31543206999777,54410.92313088 2024-07-05,08:30:58.000,187,11061356,-795,0,1720168257,12639.210746039993,191.3577268500012,54410.846272560004 2024-07-05,08:30:59.000,187,11061342,-795,0,1720168258,12639.251163899993,191.47051292999822,54410.88819528001 2024-07-05,08:31:00.000,187,11061343,-795,0,1720168259,12639.251163899993,191.48461119000422,54410.92313088 2024-07-05,08:31:01.000,187,11061355,-795,0,1720168260,12639.177064490003,191.54805335999845,54410.797362720004 2024-07-05,08:31:02.000,187,11061383,-795,0,1720168261,12639.096228770002,191.49870945000293,54410.45499384001 2024-07-05,08:31:03.000,187,11061323,-795,0,1720168262,12639.251163899993,191.52690597000037,54410.78338848 2024-07-05,08:31:04.000,187,11061375,-795,0,1720168263,12639.183800799998,191.519856840001,54410.73447864 2024-07-05,08:31:05.000,187,11061362,-795,0,1720168264,12639.177064490003,191.52690597000037,54410.60871048 2024-07-05,08:31:06.000,187,11061318,-795,0,1720168265,12639.089492459992,191.54805335999845,54410.44800672 2024-07-05,08:31:07.000,187,11061388,-795,0,1720168266,12639.129910319993,191.519856840001,54410.53883928 2024-07-05,08:31:08.000,187,11061342,-795,0,1720168267,12639.136646630002,191.5057585800023,54410.531852160006 2024-07-05,08:31:09.000,187,11061311,-795,0,1720168268,12639.204009729998,191.51280771000165,54410.650633200006 2024-07-05,08:31:10.000,187,11061334,-795,0,1720168269,12639.210746039993,191.48461119000422,54410.55281352001 2024-07-05,08:31:11.000,187,11061347,-795,0,1720168270,12639.305054379998,191.51280771000165,54410.6156976 2024-07-05,08:31:12.000,187,11061382,-795,0,1720168271,12639.291581759993,191.5057585800023,54410.55980064 2024-07-05,08:31:13.000,187,11061423,-795,0,1720168272,12639.278109139988,191.59739727000124,54410.49691656 2024-07-05,08:31:14.000,187,11061376,-795,0,1720168273,12639.358944859989,191.63264291999803,54410.482942320006 2024-07-05,08:31:15.000,187,11061400,-795,0,1720168274,12639.426307959999,191.62559378999867,54410.63665896 2024-07-05,08:31:16.000,187,11061392,-795,0,1720168275,12639.412835339994,191.6044464000006,54410.650633200006 2024-07-05,08:31:17.000,187,11061361,-795,0,1720168276,12639.399362719989,191.6537903100034,54410.43403248001 2024-07-05,08:31:18.000,187,11061333,-795,0,1720168277,12639.453253199994,191.63969205000467,54410.510890800004 2024-07-05,08:31:19.000,187,11061277,-795,0,1720168278,12639.466725819999,191.7313307400036,54410.5458264 2024-07-05,08:31:20.000,187,11061354,-795,0,1720168279,12639.473462129994,191.7172324800049,54410.48992944 2024-07-05,08:31:21.000,187,11061359,-795,0,1720168280,12639.486934749999,191.75952726000105,54410.56678776 2024-07-05,08:31:22.000,187,11061362,-795,0,1720168281,12639.48019843999,191.7172324800049,54410.5458264 2024-07-05,08:31:23.000,187,11061387,-795,0,1720168282,12639.45998950999,191.72428161000425,54410.46896808 2024-07-05,08:31:24.000,187,11061386,-795,0,1720168283,12639.534088919994,191.67493770000146,54410.60172336001 2024-07-05,08:31:25.000,187,11061345,-795,0,1720168284,12639.554297849994,191.69608508999954,54410.72050440001 2024-07-05,08:31:26.000,187,11061411,-795,0,1720168285,12639.534088919994,191.68198683000082,54410.77640136 2024-07-05,08:31:27.000,187,11061309,-795,0,1720168286,12639.466725819999,191.69608508999954,54410.62268472001 2024-07-05,08:31:28.000,187,11061325,-795,0,1720168287,12639.439780579989,191.63969205000467,54410.60172336001 2024-07-05,08:31:29.000,187,11061317,-795,0,1720168288,12639.406099029999,191.62559378999867,54410.62268472001 2024-07-05,08:31:30.000,187,11061335,-795,0,1720168289,12639.257900209988,191.61854465999932,54410.46896808 2024-07-05,08:31:31.000,187,11061347,-795,0,1720168290,12639.358944859989,191.6044464000006,54410.66460744 2024-07-05,08:31:32.000,187,11061344,-795,0,1720168291,12639.352208549994,191.6044464000006,54410.60172336001 2024-07-05,08:31:33.000,187,11061333,-795,0,1720168292,12639.298318069988,191.58329901000252,54410.678581680004 2024-07-05,08:31:34.000,187,11061371,-795,0,1720168293,12639.298318069988,191.59739727000124,54410.76242712 2024-07-05,08:31:35.000,187,11061301,-795,0,1720168294,12639.190537109993,191.59034814000188,54410.57377488001 2024-07-05,08:31:36.000,187,11061340,-795,0,1720168295,12639.163591869998,191.54805335999845,54410.69255592001 2024-07-05,08:31:37.000,187,11061382,-795,0,1720168296,12639.096228770002,191.62559378999867,54410.63665896 2024-07-05,08:31:38.000,187,11061341,-795,0,1720168297,12639.076019840002,191.61854465999932,54410.64364608001 2024-07-05,08:31:39.000,187,11061360,-795,0,1720168298,12639.076019840002,191.63264291999803,54410.70653016 2024-07-05,08:31:40.000,187,11061338,-795,0,1720168299,12639.116437700002,191.63264291999803,54410.81133696001 2024-07-05,08:31:41.000,187,11061320,-795,0,1720168300,12639.076019840002,191.61854465999932,54410.86024680001 2024-07-05,08:31:42.000,187,11061264,-795,0,1720168301,12638.779622199996,191.61149552999996,54410.32223856 2024-07-05,08:31:43.000,187,11061254,-795,0,1720168302,12638.894139470001,191.6537903100034,54410.63665896 2024-07-05,08:31:44.000,187,11061320,-795,0,1720168303,12638.927821019992,191.66083944000275,54410.73447864 2024-07-05,08:31:45.000,187,11061344,-795,0,1720168304,12638.873930540001,191.66083944000275,54410.72749152 2024-07-05,08:31:46.000,187,11061339,-795,0,1720168305,12638.880666849996,191.64674118000403,54410.8253112 2024-07-05,08:31:47.000,187,11061359,-795,0,1720168306,12638.860457919996,191.69608508999954,54410.83928544001 2024-07-05,08:31:48.000,187,11061379,-795,0,1720168307,12638.806567439991,191.68903596000018,54410.92313088 2024-07-05,08:31:49.000,187,11061353,-795,0,1720168308,12638.745940649991,191.72428161000425,54410.88819528001 2024-07-05,08:31:50.000,187,11061327,-795,0,1720168309,12638.826776369991,191.7313307400036,54411.02793768001 2024-07-05,08:31:51.000,187,11061318,-795,0,1720168310,12638.766149579991,191.74542900000233,54410.986014960006 2024-07-05,08:31:52.000,187,11061319,-795,0,1720168311,12638.75267696,191.75952726000105,54411.083834640005 2024-07-05,08:31:53.000,187,11061329,-795,0,1720168312,12638.658368619996,191.83706769000128,54410.965053600004 2024-07-05,08:31:54.000,187,11061347,-795,0,1720168313,12638.69205017,191.80182204000448,54411.02095056 2024-07-05,08:31:55.000,187,11061341,-795,0,1720168314,12638.69205017,191.85821507999935,54411.132744480004 2024-07-05,08:31:56.000,187,11061335,-795,0,1720168315,12638.739204339996,191.8652642099987,54411.16768008 2024-07-05,08:31:57.000,187,11061339,-755,0,1720168316,12638.65163231,191.85821507999935,54411.0698604 2024-07-05,08:31:58.000,187,11061341,-795,0,1720168317,12638.759413269996,191.88641160000407,54411.26549976 2024-07-05,08:31:59.000,187,11061338,-795,0,1720168318,12638.66510492999,191.92165725000086,54411.2096028 2024-07-05,08:32:00.000,187,11061341,-795,0,1720168319,12638.739204339996,191.92870638000022,54411.28646112 2024-07-05,08:32:01.000,187,11061376,-795,0,1720168320,12638.7122591,191.9146081200015,54411.31440960001 2024-07-05,08:32:02.000,187,11061372,-795,0,1720168321,12638.63142338,191.97100116000365,54411.300435360004 2024-07-05,08:32:03.000,187,11061335,-795,0,1720168322,12638.65163231,191.9639520300043,54411.16768008 2024-07-05,08:32:04.000,187,11061345,-795,0,1720168323,12638.7122591,191.9146081200015,54411.39825504 2024-07-05,08:32:05.000,187,11061370,-795,0,1720168324,12638.77288589,191.90755899000214,54411.51004896001 2024-07-05,08:32:06.000,187,11061358,-795,0,1720168325,12638.799831129996,191.8793624700047,54411.517036080004 2024-07-05,08:32:07.000,187,11061361,-795,0,1720168326,12638.806567439991,191.8793624700047,54411.537997440006 2024-07-05,08:32:08.000,187,11061358,-795,0,1720168327,12638.77288589,191.85116595,54411.44017776001 2024-07-05,08:32:09.000,187,11061322,-795,0,1720168328,12638.793094820001,191.88641160000407,54411.43319064 2024-07-05,08:32:10.000,187,11061341,-795,0,1720168329,12638.867194229992,191.82296943000256,54411.53101032001 2024-07-05,08:32:11.000,187,11061356,-795,0,1720168330,12638.840248989996,191.82296943000256,54411.5938944 2024-07-05,08:32:12.000,187,11061331,-795,0,1720168331,12638.826776369991,191.77362551999977,54411.489087600006 2024-07-05,08:32:13.000,187,11061350,-795,0,1720168332,12638.786358509991,191.7313307400036,54411.5240232 2024-07-05,08:32:14.000,187,11061334,-795,0,1720168333,12638.820040059996,191.7172324800049,54411.46113912001 2024-07-05,08:32:15.000,187,11061366,-795,0,1720168334,12638.820040059996,191.67493770000146,54411.54498456 2024-07-05,08:32:16.000,187,11061320,-795,0,1720168335,12638.826776369991,191.68198683000082,54411.49607472 2024-07-05,08:32:17.000,187,11061305,-795,0,1720168336,12638.846985299992,191.6678885700021,54411.60786864001 2024-07-05,08:32:18.000,187,11061362,-795,0,1720168337,12638.806567439991,191.63969205000467,54411.44716488 2024-07-05,08:32:19.000,187,11061357,-795,0,1720168338,12638.793094820001,191.59739727000124,54411.537997440006 2024-07-05,08:32:20.000,187,11061347,-795,0,1720168339,12638.887403159992,191.63264291999803,54411.62883000001 2024-07-05,08:32:21.000,187,11061358,-795,0,1720168340,12638.927821019992,191.6044464000006,54411.64979136001 2024-07-05,08:32:22.000,187,11061357,-795,0,1720168341,12638.914348400001,191.62559378999867,54411.705688320006 2024-07-05,08:32:23.000,187,11061358,-795,0,1720168342,12638.894139470001,191.61854465999932,54411.705688320006 2024-07-05,08:32:24.000,187,11061337,-795,0,1720168343,12638.887403159992,191.6537903100034,54411.5938944 2024-07-05,08:32:25.000,187,11061343,-795,0,1720168344,12638.894139470001,191.63969205000467,54411.656778480006 2024-07-05,08:32:26.000,187,11061327,-795,0,1720168345,12638.974975190002,191.62559378999867,54411.69171408 2024-07-05,08:32:27.000,187,11061367,-795,0,1720168346,12638.981711499997,191.71018334999826,54411.78254664 2024-07-05,08:32:28.000,187,11061297,-795,0,1720168347,12638.974975190002,191.72428161000425,54411.7336368 2024-07-05,08:32:29.000,187,11061369,-795,0,1720168348,12639.022129359997,191.69608508999954,54411.71966256 2024-07-05,08:32:30.000,187,11061355,-795,0,1720168349,12639.062547219997,191.68198683000082,54411.83145648 2024-07-05,08:32:31.000,187,11061311,-795,0,1720168350,12639.049074599992,191.69608508999954,54411.824469360006 2024-07-05,08:32:32.000,187,11061359,-795,0,1720168351,12639.116437700002,191.7313307400036,54411.8384436 2024-07-05,08:32:33.000,187,11061361,-795,0,1720168352,12639.116437700002,191.7877237799985,54411.922289040005 2024-07-05,08:32:34.000,187,11061381,-795,0,1720168353,12639.210746039993,191.84411682000064,54411.978186 2024-07-05,08:32:35.000,187,11061345,-795,0,1720168354,12639.264636519998,191.89346073000343,54412.11094128001 2024-07-05,08:32:36.000,187,11061328,-795,0,1720168355,12639.311790689993,191.9639520300043,54412.138889760005 2024-07-05,08:32:37.000,187,11061361,-795,0,1720168356,12639.365681169998,192.03444332999788,54412.138889760005 2024-07-05,08:32:38.000,187,11061353,-795,0,1720168357,12639.331999619993,192.1260820200041,54412.13190264001 2024-07-05,08:32:39.000,187,11061370,-795,0,1720168358,12639.372417479994,192.17542592999962,54412.23670944 2024-07-05,08:32:40.000,187,11061342,-795,0,1720168359,12639.399362719989,192.2459172300005,54412.2227352 2024-07-05,08:32:41.000,187,11061319,-795,0,1720168360,12639.399362719989,192.30231027000264,54412.28561928 2024-07-05,08:32:42.000,187,11061342,-795,0,1720168361,12639.433044269994,192.309359400002,54412.306580640005 2024-07-05,08:32:43.000,187,11061376,-795,0,1720168362,12639.412835339994,192.37985070000286,54412.31356776 2024-07-05,08:32:44.000,187,11061333,-755,0,1720168363,12639.48019843999,192.42214547999902,54412.3624776 2024-07-05,08:32:45.000,187,11061380,-795,0,1720168364,12639.534088919994,192.4714893900018,54412.50222 2024-07-05,08:32:46.000,187,11061328,-795,0,1720168365,12639.527352609999,192.57722633999947,54412.40440032 2024-07-05,08:32:47.000,187,11061379,-795,0,1720168366,12639.54082522999,192.61247199000354,54412.58606544001 2024-07-05,08:32:48.000,187,11061414,-795,0,1720168367,12639.466725819999,192.64771764000034,54412.45331016 2024-07-05,08:32:49.000,187,11061373,-795,0,1720168368,12639.473462129994,192.6547667699997,54412.48824576001 2024-07-05,08:32:50.000,187,11061409,-795,0,1720168369,12639.534088919994,192.69706155000313,54412.62798816 2024-07-05,08:32:51.000,187,11061370,-795,0,1720168370,12639.52061629999,192.6829632900044,54412.63497528001 2024-07-05,08:32:52.000,187,11061348,-795,0,1720168371,12639.527352609999,192.72525807000056,54412.60003968 2024-07-05,08:32:53.000,187,11061320,-795,0,1720168372,12639.527352609999,192.7041106800025,54412.58606544001 2024-07-05,08:32:54.000,187,11061343,-795,0,1720168373,12639.534088919994,192.73935632999928,54412.50920712 2024-07-05,08:32:55.000,187,11061327,-795,0,1720168374,12639.64860619,192.7816511100027,54412.62100104 2024-07-05,08:32:56.000,187,11061356,-795,0,1720168375,12639.68228773999,192.85214241000358,54412.6070268 2024-07-05,08:32:57.000,187,11061336,-795,0,1720168376,12639.736178219995,192.88738806000038,54412.66292376001 2024-07-05,08:32:58.000,187,11061322,-795,0,1720168377,12639.70923298,192.92263371000445,54412.53715560001 2024-07-05,08:32:59.000,187,11061313,-795,0,1720168378,12639.74291452999,192.98607587999868,54412.5720912 2024-07-05,08:33:00.000,187,11061333,-795,0,1720168379,12639.817013939995,193.02132153000275,54412.690872240004 2024-07-05,08:33:01.000,187,11061388,-795,0,1720168380,12639.83048656,193.0283706600021,54412.63497528001 2024-07-05,08:33:02.000,187,11061307,-795,0,1720168381,12639.70249666999,193.07066543999827,54412.28561928 2024-07-05,08:33:03.000,187,11061368,-795,0,1720168382,12639.837222869995,193.03541979000147,54412.50222 2024-07-05,08:33:04.000,187,11061340,-795,0,1720168383,12639.918058589996,193.12705848000041,54412.61401392001 2024-07-05,08:33:05.000,187,11061354,-795,0,1720168384,12640.012366930001,193.14115673999913,54412.690872240004 2024-07-05,08:33:06.000,187,11061341,-795,0,1720168385,12639.992158000001,193.18345152000256,54412.50920712 2024-07-05,08:33:07.000,187,11061342,-795,0,1720168386,12640.120147889997,193.2609919500028,54412.60003968 2024-07-05,08:33:08.000,187,11061341,-795,0,1720168387,12640.214456230002,193.33148325000366,54412.8166404 2024-07-05,08:33:09.000,187,11061359,-795,0,1720168388,12640.248137779992,193.3596797700011,54412.78869192 2024-07-05,08:33:10.000,187,11061312,-795,0,1720168389,12640.295291950002,193.40197455000452,54412.71882072 2024-07-05,08:33:11.000,187,11061323,-795,0,1720168390,12640.281819329997,193.40902368000388,54412.62798816 2024-07-05,08:33:12.000,187,11061342,-795,0,1720168391,12640.328973499993,193.44426933000068,54412.62100104 2024-07-05,08:33:13.000,187,11061311,-795,0,1720168392,12640.355918740002,193.47951498000475,54412.55112984 2024-07-05,08:33:14.000,187,11061350,-795,0,1720168393,12640.409809219993,193.55000627999834,54412.593052560005 2024-07-05,08:33:15.000,187,11061304,-795,0,1720168394,12640.510853869993,193.61344844999985,54412.58606544001 2024-07-05,08:33:16.000,187,11061279,-795,0,1720168395,12640.591689589994,193.68393975000072,54412.65593664001 2024-07-05,08:33:17.000,187,11061350,-795,0,1720168396,12640.591689589994,193.7191854000048,54412.50920712 2024-07-05,08:33:18.000,187,11061330,-795,0,1720168397,12640.706206859999,193.75443105000159,54412.61401392001 2024-07-05,08:33:19.000,187,11061329,-795,0,1720168398,12640.665788999999,193.72623453000415,54412.474271520005 2024-07-05,08:33:20.000,187,11061324,-795,0,1720168399,12640.76009733999,193.7332836600035,54412.43933592 2024-07-05,08:33:21.000,187,11061413,-795,0,1720168400,12640.813987819995,193.79672582999774,54412.43933592 2024-07-05,08:33:22.000,187,11061317,-795,0,1720168401,12640.8678783,193.84606974000053,54412.257670800005 2024-07-05,08:33:23.000,187,11061359,-795,0,1720168402,12640.96218663999,193.88836452000396,54412.376451840006 2024-07-05,08:33:24.000,187,11061317,-795,0,1720168403,12641.076703909996,193.8813153900046,54412.46029728 2024-07-05,08:33:25.000,187,11061355,-795,0,1720168404,12641.164275939991,193.86016799999925,54412.39042608 2024-07-05,08:33:26.000,187,11061364,-795,0,1720168405,12641.204693799991,193.90951191000204,54412.34850336001 2024-07-05,08:33:27.000,187,11061351,-795,0,1720168406,12641.224902729991,193.93065930000012,54412.20177384001 2024-07-05,08:33:28.000,187,11061346,-795,0,1720168407,12641.177748559996,193.82492235000245,54412.13190264001 2024-07-05,08:33:29.000,187,11061329,-795,0,1720168408,12641.218166419996,193.7191854000048,54412.159851120006 2024-07-05,08:33:30.000,187,11061348,-795,0,1720168409,12641.292265830001,193.68393975000072,54412.19478672 2024-07-05,08:33:31.000,187,11061365,-795,0,1720168410,12641.312474760001,193.6063993200005,54412.10395416 2024-07-05,08:33:32.000,187,11061359,-795,0,1720168411,12641.285529519992,193.4865641100041,54412.08299280001 2024-07-05,08:33:33.000,187,11061308,-795,0,1720168412,12641.238375349996,193.36672890000045,54411.94325040001 2024-07-05,08:33:34.000,187,11061332,-795,0,1720168413,12641.144067009991,193.19754978000128,54411.78254664 2024-07-05,08:33:35.000,187,11061328,-795,0,1720168414,12641.12385807999,192.99312500999804,54411.7336368 2024-07-05,08:33:36.000,187,11061345,-795,0,1720168415,12641.0699676,192.85214241000358,54411.656778480006 2024-07-05,08:33:37.000,187,11061361,-795,0,1720168416,12641.056494979995,192.66886502999841,54411.57293304 2024-07-05,08:33:38.000,187,11061322,-795,0,1720168417,12640.98239556999,192.56312808000075,54411.279474 2024-07-05,08:33:39.000,187,11061326,-795,0,1720168418,12641.036286049995,192.45034200000373,54411.30742248 2024-07-05,08:33:40.000,187,11061317,-795,0,1720168419,12641.00934081,192.33050679000007,54411.349345200004 2024-07-05,08:33:41.000,187,11061351,-795,0,1720168420,12640.995868189995,192.2247698400024,54411.27248688001 2024-07-05,08:33:42.000,187,11061375,-795,0,1720168421,12640.894823539995,192.11903289000475,54411.09780888 2024-07-05,08:33:43.000,187,11061329,-795,0,1720168422,12640.94197770999,192.0132959399998,54411.06287328 2024-07-05,08:33:44.000,187,11061349,-795,0,1720168423,12640.84093305999,191.978050290003,54410.90915664001 2024-07-05,08:33:45.000,187,11061320,-795,0,1720168424,12640.82072412999,191.92165725000086,54410.8253112 2024-07-05,08:33:46.000,187,11061357,-795,0,1720168425,12640.86114198999,191.87231333999807,54410.867233920006 2024-07-05,08:33:47.000,187,11061326,-795,0,1720168426,12640.874614609995,191.79477290999785,54410.78338848 2024-07-05,08:33:48.000,187,11061349,-795,0,1720168427,12640.84766937,191.7031342199989,54410.748452880005 2024-07-05,08:33:49.000,187,11061305,-795,0,1720168428,12640.80725151,191.68198683000082,54410.650633200006 2024-07-05,08:33:50.000,187,11061365,-795,0,1720168429,12640.69947054999,191.7031342199989,54410.55281352001 2024-07-05,08:33:51.000,187,11061320,-795,0,1720168430,12640.733152099994,191.67493770000146,54410.510890800004 2024-07-05,08:33:52.000,187,11061351,-795,0,1720168431,12640.71967947999,191.7031342199989,54410.37813552 2024-07-05,08:33:53.000,187,11061345,-795,0,1720168432,12640.712943169994,191.69608508999954,54410.25236736 2024-07-05,08:33:54.000,187,11061366,-795,0,1720168433,12640.692734239994,191.66083944000275,54410.21044464 2024-07-05,08:33:55.000,187,11061335,-795,0,1720168434,12640.726415789999,191.63969205000467,54410.33621280001 2024-07-05,08:33:56.000,187,11061381,-795,0,1720168435,12640.67926161999,191.59739727000124,54410.39909688 2024-07-05,08:33:57.000,187,11061373,-795,0,1720168436,12640.625371139999,191.62559378999867,54410.0916636 2024-07-05,08:33:58.000,187,11061378,-795,0,1720168437,12640.625371139999,191.62559378999867,54410.07070224001 2024-07-05,08:33:59.000,187,11061327,-795,0,1720168438,12640.69947054999,191.61854465999932,54410.15454768 2024-07-05,08:34:00.000,187,11061402,-795,0,1720168439,12640.712943169994,191.61854465999932,54410.0916636 2024-07-05,08:34:01.000,187,11061337,-795,0,1720168440,12640.692734239994,191.63969205000467,54410.007818160004 2024-07-05,08:34:02.000,187,11061355,-795,0,1720168441,12640.652316379994,191.69608508999954,54409.80519168001 2024-07-05,08:34:03.000,187,11061382,-795,0,1720168442,12640.665788999999,191.63969205000467,54409.840127280004 2024-07-05,08:34:04.000,187,11061329,-795,0,1720168443,12640.605162209999,191.6678885700021,54409.99384392 2024-07-05,08:34:05.000,187,11061309,-795,0,1720168444,12640.665788999999,191.58329901000252,54409.93095984001 2024-07-05,08:34:06.000,187,11061328,-795,0,1720168445,12640.78030626999,191.5410042299991,54409.979869680006 2024-07-05,08:34:07.000,187,11061273,-795,0,1720168446,12640.726415789999,191.51280771000165,54409.86807576 2024-07-05,08:34:08.000,187,11061365,-795,0,1720168447,12640.733152099994,191.52690597000037,54409.72134624 2024-07-05,08:34:09.000,187,11061288,-795,0,1720168448,12640.692734239994,191.54805335999845,54409.644487920006 2024-07-05,08:34:10.000,187,11061340,-795,0,1720168449,12640.80725151,191.6044464000006,54409.66544928001 2024-07-05,08:34:11.000,187,11061349,-795,0,1720168450,12640.834196749995,191.61149552999996,54409.70038488 2024-07-05,08:34:12.000,187,11061320,-795,0,1720168451,12640.82746044,191.5551024899978,54409.70038488 2024-07-05,08:34:13.000,187,11061364,-795,0,1720168452,12640.80051519999,191.48461119000422,54409.53968112 2024-07-05,08:34:14.000,187,11061329,-635,0,1720168453,12640.793778889994,191.37887423999928,54409.44884856001 2024-07-05,08:34:15.000,187,11061298,-795,0,1720168454,12640.834196749995,191.407070760004,54409.4628228 2024-07-05,08:34:16.000,187,11061294,-795,0,1720168455,12640.813987819995,191.3577268500012,54409.46980992001 2024-07-05,08:34:17.000,187,11061325,-795,0,1720168456,12640.894823539995,191.32953033000376,54409.37199024 2024-07-05,08:34:18.000,187,11061376,-795,0,1720168457,12640.86114198999,191.34362859000248,54409.239234960005 2024-07-05,08:34:19.000,187,11061329,-795,0,1720168458,12640.88135091999,191.36477598000056,54409.2532092 2024-07-05,08:34:20.000,187,11061316,-795,0,1720168459,12640.96892295,191.38592336999864,54409.41391296 2024-07-05,08:34:21.000,187,11061316,-795,0,1720168460,12641.02954974,191.43526728000143,54409.37897736001 2024-07-05,08:34:22.000,187,11061309,-795,0,1720168461,12640.90829616,191.47756206000486,54409.2182736 2024-07-05,08:34:23.000,187,11061328,-795,0,1720168462,12640.92176877999,191.49870945000293,54409.16237664001 2024-07-05,08:34:24.000,187,11061319,-795,0,1720168463,12640.94871402,191.53395509999973,54409.12744104 2024-07-05,08:34:25.000,187,11061305,-795,0,1720168464,12641.02281342999,191.5551024899978,54409.2182736 2024-07-05,08:34:26.000,187,11061355,-795,0,1720168465,12641.0699676,191.5692007500038,54409.24622208 2024-07-05,08:34:27.000,187,11061329,-795,0,1720168466,12640.955450329995,191.59739727000124,54409.09949256 2024-07-05,08:34:28.000,187,11061379,-795,0,1720168467,12641.00260449999,191.66083944000275,54409.19731224 2024-07-05,08:34:29.000,187,11061298,-795,0,1720168468,12641.10364914999,191.77362551999977,54409.26718344 2024-07-05,08:34:30.000,187,11061342,-795,0,1720168469,12641.096912839996,191.8652642099987,54409.28115768001 2024-07-05,08:34:31.000,187,11061316,-795,0,1720168470,12641.09017653,191.92165725000086,54409.190325120006 2024-07-05,08:34:32.000,187,11061309,-795,0,1720168471,12641.096912839996,192.00624681000045,54409.17635088 2024-07-05,08:34:33.000,187,11061346,-795,0,1720168472,12641.177748559996,192.02739419999853,54409.09250544001 2024-07-05,08:34:34.000,187,11061316,-795,0,1720168473,12641.211430110001,192.0978854999994,54409.05058272 2024-07-05,08:34:35.000,187,11061339,-795,0,1720168474,12641.319211069997,192.14722941000218,54409.141415280006 2024-07-05,08:34:36.000,187,11061361,-795,0,1720168475,12641.312474760001,192.21772071000305,54409.288144800004 2024-07-05,08:34:37.000,187,11061359,-795,0,1720168476,12641.373101550002,192.28821201000392,54409.23224784001 2024-07-05,08:34:38.000,187,11061402,-795,0,1720168477,12641.319211069997,192.36575244000414,54409.11346680001 2024-07-05,08:34:39.000,187,11061308,-795,0,1720168478,12641.386574169992,192.4080472200003,54409.13442816001 2024-07-05,08:34:40.000,187,11061352,-795,0,1720168479,12641.426992029992,192.38689983000222,54409.141415280006 2024-07-05,08:34:41.000,187,11061358,-795,0,1720168480,12641.433728340002,192.40099809000094,54409.11346680001 2024-07-05,08:34:42.000,187,11061373,-795,0,1720168481,12641.447200959992,192.38689983000222,54408.93180168 2024-07-05,08:34:43.000,187,11061343,-795,0,1720168482,12641.534772990002,192.41509634999966,54409.00866 2024-07-05,08:34:44.000,187,11061361,-795,0,1720168483,12641.743598599998,192.38689983000222,54409.17635088 2024-07-05,08:34:45.000,187,11061302,-795,0,1720168484,12641.763807529998,192.35870331000478,54409.120453920004 2024-07-05,08:34:46.000,187,11061360,-795,0,1720168485,12641.810961699994,192.3728015700035,54409.01564712001 2024-07-05,08:34:47.000,187,11061315,-795,0,1720168486,12641.837906939989,192.36575244000414,54408.93180168 2024-07-05,08:34:48.000,187,11061329,-795,0,1720168487,12641.932215279994,192.37985070000286,54408.88987896 2024-07-05,08:34:49.000,187,11061380,-795,0,1720168488,12641.992842069994,192.39394896000158,54408.92481456001 2024-07-05,08:34:50.000,187,11061360,-795,0,1720168489,12642.114095649995,192.33050679000007,54408.95975016 2024-07-05,08:34:51.000,187,11061330,-795,0,1720168490,12642.14104088999,192.3728015700035,54408.88987896 2024-07-05,08:34:52.000,187,11061392,-795,0,1720168491,12642.255558159995,192.35870331000478,54409.001672880004 2024-07-05,08:34:53.000,187,11061388,-795,0,1720168492,12642.30271232999,192.3446050499988,54408.952763040004 2024-07-05,08:34:54.000,187,11061369,-795,0,1720168493,12642.37007543,192.36575244000414,54408.92481456001 2024-07-05,08:34:55.000,187,11061316,-795,0,1720168494,12642.498065319996,192.42919460999838,54408.89686608001 2024-07-05,08:34:56.000,187,11061360,-795,0,1720168495,12642.471120080001,192.42214547999902,54408.86193048 2024-07-05,08:34:57.000,187,11061331,-795,0,1720168496,12642.578901039997,192.43624373999774,54408.82699488001 2024-07-05,08:34:58.000,187,11061418,-795,0,1720168497,12642.572164730002,192.4080472200003,54408.75013656 2024-07-05,08:34:59.000,187,11061371,-795,0,1720168498,12642.592373660002,192.4573911300031,54408.736162320005 2024-07-05,08:35:00.000,187,11061299,-795,0,1720168499,12642.679945689997,192.4714893900018,54408.91782744 2024-07-05,08:35:01.000,187,11061337,-795,0,1720168500,12642.673209380002,192.46444026000245,54408.854943360006 2024-07-05,08:35:02.000,187,11061343,-795,0,1720168501,12642.693418310002,192.48558765000053,54408.82000776 2024-07-05,08:35:03.000,187,11061334,-795,0,1720168502,12642.706890929992,192.47853852000117,54408.854943360006 2024-07-05,08:35:04.000,187,11061369,-795,0,1720168503,12642.666473069992,192.52788243000396,54408.687252480006 2024-07-05,08:35:05.000,187,11061313,-795,0,1720168504,12642.686681999992,192.54902982000203,54408.60340704 2024-07-05,08:35:06.000,187,11061328,-795,0,1720168505,12642.679945689997,192.54198069000267,54408.6243684 2024-07-05,08:35:07.000,187,11061322,-795,0,1720168506,12642.747308789993,192.60542286000418,54408.75712368001 2024-07-05,08:35:08.000,187,11061326,-795,0,1720168507,12642.720363549997,192.64771764000034,54408.67327824 2024-07-05,08:35:09.000,187,11061326,-795,0,1720168508,12642.693418310002,192.66181589999906,54408.65930400001 2024-07-05,08:35:10.000,187,11061356,-795,0,1720168509,12642.774254030002,192.7182089400012,54408.74314944 2024-07-05,08:35:11.000,187,11061313,-795,0,1720168510,12642.754045100002,192.73230719999992,54408.785072160004 2024-07-05,08:35:12.000,187,11061349,-795,0,1720168511,12642.814671890003,192.767552850004,54408.68026536001 2024-07-05,08:35:13.000,187,11061383,-795,0,1720168512,12642.807935579993,192.80984763000015,54408.568471440005 2024-07-05,08:35:14.000,187,11061386,-795,0,1720168513,12642.780990339998,192.78870024000207,54408.58943280001 2024-07-05,08:35:15.000,187,11061324,-795,0,1720168514,12642.774254030002,192.85214241000358,54408.52654872 2024-07-05,08:35:16.000,187,11061318,-795,0,1720168515,12642.908980229993,192.8662406700023,54408.72218808 2024-07-05,08:35:17.000,187,11061336,-795,0,1720168516,12642.922452849998,192.88738806000038,54408.68026536001 2024-07-05,08:35:18.000,187,11061317,-795,0,1720168517,12642.895507609988,192.92263371000445,54408.59641992 2024-07-05,08:35:19.000,187,11061324,-795,0,1720168518,12642.902243919998,192.9014863199991,54408.61039416001 2024-07-05,08:35:20.000,187,11061366,-795,0,1720168519,12642.908980229993,192.89443718999973,54408.58244568 2024-07-05,08:35:21.000,187,11061337,-795,0,1720168520,12642.902243919998,192.92263371000445,54408.57545856 2024-07-05,08:35:22.000,187,11061358,-795,0,1720168521,12642.915716539988,192.89443718999973,54408.54052296001 2024-07-05,08:35:23.000,187,11061361,-795,0,1720168522,12642.908980229993,192.9296828400038,54408.470651760006 2024-07-05,08:35:24.000,187,11061359,-795,0,1720168523,12642.956134399989,192.95083023000188,54408.47763888 2024-07-05,08:35:25.000,187,11061346,-795,0,1720168524,12643.050442739994,192.93673197000317,54408.54052296001 2024-07-05,08:35:26.000,187,11061316,-795,0,1720168525,12643.043706429999,192.95787936000124,54408.39379344001 2024-07-05,08:35:27.000,187,11061334,-795,0,1720168526,12643.090860599994,192.98607587999868,54408.42872904 2024-07-05,08:35:28.000,187,11061362,-795,0,1720168527,12643.063915359999,193.03541979000147,54408.33789648 2024-07-05,08:35:29.000,187,11061288,-795,0,1720168528,12643.077387979989,193.03541979000147,54408.33789648 2024-07-05,08:35:30.000,187,11061367,-795,0,1720168529,12643.144751079999,193.0636163099989,54408.34488360001 2024-07-05,08:35:31.000,187,11061359,-795,0,1720168530,12643.124542149999,193.1129602200017,54408.302960880006 2024-07-05,08:35:32.000,187,11061337,-795,0,1720168531,12643.20537787,193.13410760999977,54408.35885784 2024-07-05,08:35:33.000,187,11061343,-795,0,1720168532,12643.24579573,193.1482058699985,54408.33789648 2024-07-05,08:35:34.000,187,11061321,-795,0,1720168533,12643.20537787,193.15525499999785,54408.15623136001 2024-07-05,08:35:35.000,187,11061312,-795,0,1720168534,12643.272740969995,193.19050065000192,54408.281999520004 2024-07-05,08:35:36.000,187,11061319,-795,0,1720168535,12643.272740969995,193.18345152000256,54408.19815408 2024-07-05,08:35:37.000,187,11061317,-795,0,1720168536,12643.28621359,193.21869716999936,54408.17719272001 2024-07-05,08:35:38.000,187,11061341,-795,0,1720168537,12643.24579573,193.22574629999872,54408.05142456 2024-07-05,08:35:39.000,187,11061366,-795,0,1720168538,12643.26600466,193.25394282000343,54407.995527600004 2024-07-05,08:35:40.000,187,11061354,-795,0,1720168539,12643.373785619995,193.28918847000023,54408.07937304 2024-07-05,08:35:41.000,187,11061353,-795,0,1720168540,12643.34010406999,193.29623759999959,54408.016488960006 2024-07-05,08:35:42.000,187,11061269,-795,0,1720168541,12643.373785619995,193.3103358599983,54408.07937304 2024-07-05,08:35:43.000,187,11061284,-795,0,1720168542,12643.38052192999,193.3244341200043,54407.97456624 2024-07-05,08:35:44.000,187,11061330,-795,0,1720168543,12643.34684038,193.3103358599983,54407.88373368 2024-07-05,08:35:45.000,187,11061290,-795,0,1720168544,12643.38052192999,193.33148325000366,54407.8557852 2024-07-05,08:35:46.000,187,11061331,-795,0,1720168545,12643.44114871999,193.3103358599983,54407.84181096001 2024-07-05,08:35:47.000,187,11061329,-795,0,1720168546,12643.414203479995,193.3596797700011,54407.81386248 2024-07-05,08:35:48.000,187,11061334,-795,0,1720168547,12643.474830269995,193.3949254199979,54407.75097840001 2024-07-05,08:35:49.000,187,11061361,-795,0,1720168548,12643.535457059996,193.40902368000388,54407.75796552 2024-07-05,08:35:50.000,187,11061341,-795,0,1720168549,12643.623029089991,193.40902368000388,54407.86975944001 2024-07-05,08:35:51.000,187,11061306,-795,0,1720168550,12643.58934754,193.43722020000132,54407.79290112001 2024-07-05,08:35:52.000,187,11061334,-795,0,1720168551,12643.683655879991,193.43722020000132,54407.75796552 2024-07-05,08:35:53.000,187,11061344,-795,0,1720168552,12643.663446949991,193.52885889000027,54407.55533904001 2024-07-05,08:35:54.000,187,11061260,-795,0,1720168553,12643.764491599992,193.54295714999898,54407.61822312 2024-07-05,08:35:55.000,187,11061345,-795,0,1720168554,12643.724073739992,193.57820280000306,54407.4714936 2024-07-05,08:35:56.000,187,11061337,-795,0,1720168555,12643.912690420002,193.6063993200005,54407.785914 2024-07-05,08:35:57.000,187,11061315,-795,0,1720168556,12644.000262449998,193.67689062000136,54407.76495264 2024-07-05,08:35:58.000,187,11061299,-795,0,1720168557,12644.020471379998,193.669841490002,54407.785914 2024-07-05,08:35:59.000,187,11061292,-795,0,1720168558,12644.047416619993,193.64869410000392,54407.7160428 2024-07-05,08:36:00.000,187,11061351,-795,0,1720168559,12644.067625549993,193.6063993200005,54407.53437768001 2024-07-05,08:36:01.000,187,11061299,-795,0,1720168560,12644.101307099998,193.5711536700037,54407.56931328 2024-07-05,08:36:02.000,187,11061341,-795,0,1720168561,12644.175406509989,193.5218097600009,54407.5413648 2024-07-05,08:36:03.000,187,11061351,-795,0,1720168562,12644.202351749998,193.43722020000132,54407.53437768001 2024-07-05,08:36:04.000,187,11061369,-795,0,1720168563,12644.296660089989,193.33148325000366,54407.562326160005 2024-07-05,08:36:05.000,187,11061361,-795,0,1720168564,12644.390968429994,193.23279542999808,54407.63918448 2024-07-05,08:36:06.000,187,11061326,-795,0,1720168565,12644.384232119999,193.12705848000041,54407.59726176 2024-07-05,08:36:07.000,187,11061348,-795,0,1720168566,12644.343814259999,193.00017414000467,54407.45053224 2024-07-05,08:36:08.000,187,11061351,-795,0,1720168567,12644.37749580999,192.9014863199991,54407.41559664001 2024-07-05,08:36:09.000,187,11061312,-795,0,1720168568,12644.37749580999,192.74640545999864,54407.40860952 2024-07-05,08:36:10.000,187,11061335,-795,0,1720168569,12644.49874938999,192.57722633999947,54407.35969968 2024-07-05,08:36:11.000,187,11061305,-795,0,1720168570,12644.492013079995,192.5067350399986,54407.4016224 2024-07-05,08:36:12.000,187,11061342,-795,0,1720168571,12644.492013079995,192.3446050499988,54407.24790576001 2024-07-05,08:36:13.000,187,11061375,-795,0,1720168572,12644.54590356,192.20362245000433,54407.19899592001 2024-07-05,08:36:14.000,187,11061346,-795,0,1720168573,12644.633475589995,192.02034506999917,54407.31777696001 2024-07-05,08:36:15.000,187,11061320,-795,0,1720168574,12644.59979403999,191.92870638000022,54407.31777696001 2024-07-05,08:36:16.000,187,11061319,-795,0,1720168575,12644.613266659995,191.8793624700047,54407.17104744001 2024-07-05,08:36:17.000,187,11061373,-795,0,1720168576,12644.59979403999,191.7313307400036,54407.10117624001 2024-07-05,08:36:18.000,187,11061372,-795,0,1720168577,12644.613266659995,191.7031342199989,54407.07322776 2024-07-05,08:36:19.000,187,11061385,-795,0,1720168578,12644.64021189999,191.64674118000403,54407.14309896 2024-07-05,08:36:20.000,187,11061347,-795,0,1720168579,12644.68736607,191.56215162000444,54407.19899592001 2024-07-05,08:36:21.000,187,11061353,-795,0,1720168580,12644.62673928,191.54805335999845,54407.14309896 2024-07-05,08:36:22.000,187,11061321,-795,0,1720168581,12644.66715714,191.49166032000358,54407.1920088 2024-07-05,08:36:23.000,187,11061329,-795,0,1720168582,12644.633475589995,191.44231641000079,54407.15008608001 2024-07-05,08:36:24.000,187,11061322,-795,0,1720168583,12644.64021189999,191.42821815000207,54407.06624064 2024-07-05,08:36:25.000,187,11061346,-795,0,1720168584,12644.633475589995,191.49166032000358,54407.08021488001 2024-07-05,08:36:26.000,187,11061333,-795,0,1720168585,12644.74799286,191.5057585800023,54407.10117624001 2024-07-05,08:36:27.000,187,11061321,-795,0,1720168586,12644.734520239996,191.57624988000316,54407.15008608001 2024-07-05,08:36:28.000,187,11061370,-795,0,1720168587,12644.774938099996,191.58329901000252,54407.02431792 2024-07-05,08:36:29.000,187,11061372,-795,0,1720168588,12644.801883339991,191.63969205000467,54406.989382320004 2024-07-05,08:36:30.000,187,11061346,-795,0,1720168589,12644.936609539996,191.68903596000018,54407.129124720006 2024-07-05,08:36:31.000,187,11061343,-795,0,1720168590,12644.916400609996,191.73837987000297,54407.15008608001 2024-07-05,08:36:32.000,187,11061359,-795,0,1720168591,12644.956818469997,191.80887117000384,54407.129124720006 2024-07-05,08:36:33.000,187,11061384,-795,0,1720168592,12644.970291090001,191.84411682000064,54407.12213760001 2024-07-05,08:36:34.000,187,11061324,-795,0,1720168593,12644.950082160001,191.88641160000407,54406.97540808 2024-07-05,08:36:35.000,187,11061385,-795,0,1720168594,12645.091544670002,191.88641160000407,54407.17104744001 2024-07-05,08:36:36.000,187,11061337,-795,0,1720168595,12645.145435149992,191.88641160000407,54407.24091864 2024-07-05,08:36:37.000,187,11061350,-795,0,1720168596,12645.118489909997,191.88641160000407,54407.059253520005 2024-07-05,08:36:38.000,187,11061324,-795,0,1720168597,12645.212798250002,191.8793624700047,54407.17104744001 2024-07-05,08:36:39.000,187,11061380,-795,0,1720168598,12645.280161349998,191.80887117000384,54407.38764816001 2024-07-05,08:36:40.000,187,11061304,-795,0,1720168599,12645.266688729993,191.72428161000425,54407.1920088 2024-07-05,08:36:41.000,187,11061347,-795,0,1720168600,12645.367733379993,191.64674118000403,54407.394635280005 2024-07-05,08:36:42.000,187,11061362,-795,0,1720168601,12645.455305409989,191.56215162000444,54407.3317512 2024-07-05,08:36:43.000,187,11061388,-795,0,1720168602,12645.421623859998,191.46346379999886,54407.30380272 2024-07-05,08:36:44.000,187,11061358,-795,0,1720168603,12645.495723269989,191.33657946000312,54407.38066104 2024-07-05,08:36:45.000,187,11061354,-795,0,1720168604,12645.630449469994,191.26608816000225,54407.42957088 2024-07-05,08:36:46.000,187,11061371,-795,0,1720168605,12645.67760363999,191.15330207999796,54407.464506480006 2024-07-05,08:36:47.000,187,11061329,-795,0,1720168606,12645.670867329995,190.99822122000478,54407.37367392 2024-07-05,08:36:48.000,187,11061351,-795,0,1720168607,12645.691076259995,190.8501894900037,54407.35969968 2024-07-05,08:36:49.000,187,11061331,-795,0,1720168608,12645.63718577999,190.68101037000451,54407.3317512 2024-07-05,08:36:50.000,187,11061345,-795,0,1720168609,12645.65739470999,190.53297864000342,54407.31078984 2024-07-05,08:36:51.000,187,11061369,-795,0,1720168610,12645.670867329995,190.4060943000004,54407.4016224 2024-07-05,08:36:52.000,187,11061324,-795,0,1720168611,12645.70454888,190.30035735000274,54407.42258376 2024-07-05,08:36:53.000,187,11061332,-795,0,1720168612,12645.66413102,190.15232562000165,54407.37367392 2024-07-05,08:36:54.000,187,11061369,-795,0,1720168613,12645.650658399994,190.032490409998,54407.296815600006 2024-07-05,08:36:55.000,187,11061320,-795,0,1720168614,12645.63718577999,189.94085171999905,54407.38066104 2024-07-05,08:36:56.000,187,11061368,-795,0,1720168615,12645.650658399994,189.87036041999818,54407.324764080004 2024-07-05,08:36:57.000,187,11061354,-795,0,1720168616,12645.603504229999,189.75757434000116,54407.296815600006 2024-07-05,08:36:58.000,187,11061289,-795,0,1720168617,12645.529404819994,189.75757434000116,54407.11515048 2024-07-05,08:36:59.000,187,11061356,-795,0,1720168618,12645.408151239993,189.73642695000308,54406.87060128 2024-07-05,08:37:00.000,187,11061303,-795,0,1720168619,12645.515932199989,189.69413216999965,54407.1920088 2024-07-05,08:37:01.000,187,11061343,-795,0,1720168620,12645.522668509999,189.67298478000157,54407.31777696001 2024-07-05,08:37:02.000,187,11061366,-795,0,1720168621,12645.495723269989,189.71527955999773,54407.24790576001 2024-07-05,08:37:03.000,187,11061289,-795,0,1720168622,12645.435096479989,189.71527955999773,54407.26188 2024-07-05,08:37:04.000,187,11061332,-795,0,1720168623,12645.313842899988,189.77872172999923,54407.13611184 2024-07-05,08:37:05.000,187,11061351,-795,0,1720168624,12645.387942309993,189.82806564000202,54407.275854240004 2024-07-05,08:37:06.000,187,11061332,-795,0,1720168625,12645.347524449993,189.9126552000016,54407.157073200004 2024-07-05,08:37:07.000,187,11061327,-795,0,1720168626,12645.334051829988,190.0113430199999,54407.30380272 2024-07-05,08:37:08.000,187,11061318,-795,0,1720168627,12645.307106589993,190.06773606000206,54407.26188 2024-07-05,08:37:09.000,187,11061369,-795,0,1720168628,12645.327315519993,190.10298170999886,54407.41559664001 2024-07-05,08:37:10.000,187,11061402,-795,0,1720168629,12645.313842899988,190.25101343999995,54407.37367392 2024-07-05,08:37:11.000,187,11061332,-795,0,1720168630,12645.219534559998,190.28625909000402,54407.275854240004 2024-07-05,08:37:12.000,187,11061366,-795,0,1720168631,12645.259952419998,190.36379952000425,54407.345725440005 2024-07-05,08:37:13.000,187,11061346,-795,0,1720168632,12645.192589320002,190.46248734000255,54407.33873832001 2024-07-05,08:37:14.000,187,11061343,-795,0,1720168633,12645.158907769997,190.5047821199987,54407.324764080004 2024-07-05,08:37:15.000,187,11061355,-795,0,1720168634,12645.199325629997,190.54002777000278,54407.443545120004 2024-07-05,08:37:16.000,187,11061290,-795,0,1720168635,12645.158907769997,190.617568200003,54407.42258376 2024-07-05,08:37:17.000,187,11061292,-795,0,1720168636,12645.131962530002,190.62461733000237,54407.3317512 2024-07-05,08:37:18.000,187,11061303,-795,0,1720168637,12645.199325629997,190.63166646000172,54407.48546784001 2024-07-05,08:37:19.000,187,11061313,-795,0,1720168638,12645.158907769997,190.61051907000365,54407.52739056 2024-07-05,08:37:20.000,187,11061381,-795,0,1720168639,12645.172380390002,190.66691210999852,54407.45053224 2024-07-05,08:37:21.000,187,11061391,-795,0,1720168640,12645.145435149992,190.6528138499998,54407.42957088 2024-07-05,08:37:22.000,187,11061374,-795,0,1720168641,12645.138698839997,190.68805950000387,54407.42258376 2024-07-05,08:37:23.000,187,11061359,-795,0,1720168642,12645.185853009993,190.66691210999852,54407.38066104 2024-07-05,08:37:24.000,187,11061348,-795,0,1720168643,12645.199325629997,190.68805950000387,54407.52040344 2024-07-05,08:37:25.000,187,11061322,-795,0,1720168644,12645.246479799993,190.67396123999788,54407.611236000004 2024-07-05,08:37:26.000,187,11061320,-795,0,1720168645,12645.280161349998,190.70920689000195,54407.59726176 2024-07-05,08:37:27.000,187,11061336,-795,0,1720168646,12645.246479799993,190.63871559000108,54407.5413648 2024-07-05,08:37:28.000,187,11061340,-795,0,1720168647,12645.259952419998,190.6528138499998,54407.43655800001 2024-07-05,08:37:29.000,187,11061283,-795,0,1720168648,12645.233007180002,190.7021577600026,54407.35271256 2024-07-05,08:37:30.000,187,11061331,-795,0,1720168649,12645.307106589993,190.65986297999916,54407.492454960004 2024-07-05,08:37:31.000,187,11061331,-795,0,1720168650,12645.354260759988,190.65986297999916,54407.54835192 2024-07-05,08:37:32.000,187,11061333,-795,0,1720168651,12645.421623859998,190.63166646000172,54407.492454960004 2024-07-05,08:37:33.000,187,11061352,-795,0,1720168652,12645.475514339989,190.62461733000237,54407.52739056 2024-07-05,08:37:34.000,187,11061359,-795,0,1720168653,12645.502459579999,190.63166646000172,54407.58328752001 2024-07-05,08:37:35.000,187,11061342,-795,0,1720168654,12645.488986959994,190.58232254999893,54407.562326160005 2024-07-05,08:37:36.000,187,11061354,-795,0,1720168655,12645.542877439999,190.617568200003,54407.47848072 2024-07-05,08:37:37.000,187,11061389,-795,0,1720168656,12645.495723269989,190.56117516000086,54407.38066104 2024-07-05,08:37:38.000,187,11061335,-795,0,1720168657,12645.563086369999,190.57527341999958,54407.4016224 2024-07-05,08:37:39.000,187,11061320,-795,0,1720168658,12645.590031609994,190.59642080999765,54407.45751936001 2024-07-05,08:37:40.000,187,11061347,-795,0,1720168659,12645.63718577999,190.63871559000108,54407.45053224 2024-07-05,08:37:41.000,187,11061332,-795,0,1720168660,12645.64392209,190.68805950000387,54407.36668680001 2024-07-05,08:37:42.000,187,11061360,-795,0,1720168661,12645.63718577999,190.73035428000003,54407.1920088 2024-07-05,08:37:43.000,187,11061334,-795,0,1720168662,12645.69781256999,190.7162560200013,54407.19899592001 2024-07-05,08:37:44.000,187,11061308,-795,0,1720168663,12645.75843935999,190.7515016699981,54407.28982848001 2024-07-05,08:37:45.000,187,11061358,-795,0,1720168664,12645.731494119995,190.82199296999897,54407.28982848001 2024-07-05,08:37:46.000,187,11061363,-795,0,1720168665,12645.71802149999,190.87133688000176,54407.30380272 2024-07-05,08:37:47.000,187,11061353,-795,0,1720168666,12645.691076259995,190.948877310002,54407.20598304 2024-07-05,08:37:48.000,187,11061363,-795,0,1720168667,12645.71802149999,191.03346687000158,54407.26886712001 2024-07-05,08:37:49.000,187,11061339,-795,0,1720168668,12645.79885721999,191.0123194800035,54407.4016224 2024-07-05,08:37:50.000,187,11061333,-795,0,1720168669,12645.832538769995,191.13920381999924,54407.40860952 2024-07-05,08:37:51.000,187,11061335,-795,0,1720168670,12645.852747699995,191.20264599000075,54407.42258376 2024-07-05,08:37:52.000,187,11061331,-795,0,1720168671,12645.89990186999,191.30133380999905,54407.36668680001 2024-07-05,08:37:53.000,187,11061343,-795,0,1720168672,12645.84601139,191.35067772000184,54407.26188 2024-07-05,08:37:54.000,187,11061361,-795,0,1720168673,12645.85948400999,191.4211690200027,54407.226944400005 2024-07-05,08:37:55.000,187,11061341,-795,0,1720168674,12645.92684711,191.49166032000358,54407.42957088 2024-07-05,08:37:56.000,187,11061324,-795,0,1720168675,12645.94705604,191.5551024899978,54407.38066104 2024-07-05,08:37:57.000,187,11061298,-795,0,1720168676,12645.98073758999,191.56215162000444,54407.43655800001 2024-07-05,08:37:58.000,187,11061333,-795,0,1720168677,12645.953792349996,191.64674118000403,54407.345725440005 2024-07-05,08:37:59.000,187,11061278,-795,0,1720168678,12645.98073758999,191.68903596000018,54407.38764816001 2024-07-05,08:38:00.000,187,11061313,-795,0,1720168679,12645.94031972999,191.67493770000146,54407.26188 2024-07-05,08:38:01.000,187,11061385,-795,0,1720168680,12645.994210209996,191.7031342199989,54407.43655800001 2024-07-05,08:38:02.000,187,11061356,-795,0,1720168681,12645.974001279996,191.7313307400036,54407.36668680001 2024-07-05,08:38:03.000,187,11061325,-795,0,1720168682,12645.9874739,191.68198683000082,54407.31777696001 2024-07-05,08:38:04.000,187,11061372,-795,0,1720168683,12646.014419139996,191.69608508999954,54407.45053224 2024-07-05,08:38:05.000,187,11061340,-795,0,1720168684,12646.122200099991,191.68198683000082,54407.49944208 2024-07-05,08:38:06.000,187,11061369,-795,0,1720168685,12646.108727480001,191.63264291999803,54407.464506480006 2024-07-05,08:38:07.000,187,11061290,-795,0,1720168686,12646.068309620001,191.5410042299991,54407.38066104 2024-07-05,08:38:08.000,187,11061354,-795,0,1720168687,12646.014419139996,191.52690597000037,54407.18502168 2024-07-05,08:38:09.000,187,11061298,-795,0,1720168688,12645.98073758999,191.519856840001,54407.10117624001 2024-07-05,08:38:10.000,187,11061338,-795,0,1720168689,12646.149145340001,191.47756206000486,54407.24790576001 2024-07-05,08:38:11.000,187,11061363,-795,0,1720168690,12646.162617959992,191.41411989000335,54407.24790576001 2024-07-05,08:38:12.000,187,11061364,-795,0,1720168691,12646.122200099991,191.30133380999905,54407.178034560005 2024-07-05,08:38:13.000,187,11061372,-795,0,1720168692,12646.176090579997,191.2731372900016,54407.178034560005 2024-07-05,08:38:14.000,187,11061355,-795,0,1720168693,12646.243453679992,191.21674424999946,54407.23393152 2024-07-05,08:38:15.000,187,11061335,-795,0,1720168694,12646.250189990002,191.1603512100046,54407.07322776 2024-07-05,08:38:16.000,187,11061334,-795,0,1720168695,12646.236717369997,191.13920381999924,54407.10117624001 2024-07-05,08:38:17.000,187,11061377,-795,0,1720168696,12646.223244749992,191.08985991000372,54406.98239520001 2024-07-05,08:38:18.000,187,11061369,-795,0,1720168697,12646.290607850002,191.09690904000308,54406.93348536001 2024-07-05,08:38:19.000,187,11061354,-795,0,1720168698,12646.351234640002,191.07576164999773,54407.08021488001 2024-07-05,08:38:20.000,187,11061358,-795,0,1720168699,12646.398388809997,191.03346687000158,54407.03829216 2024-07-05,08:38:21.000,187,11061330,-795,0,1720168700,12646.398388809997,190.99117208999814,54406.940472480004 2024-07-05,08:38:22.000,187,11061328,-795,0,1720168701,12646.452279290002,190.97002470000007,54406.96842096 2024-07-05,08:38:23.000,187,11061302,-795,0,1720168702,12646.438806669998,190.948877310002,54406.891562640005 2024-07-05,08:38:24.000,187,11061335,-795,0,1720168703,12646.405125119993,190.97002470000007,54406.772781600004 2024-07-05,08:38:25.000,187,11061334,-795,0,1720168704,12646.418597739997,190.91363165999792,54406.69592328001 2024-07-05,08:38:26.000,187,11061366,-795,0,1720168705,12646.465751909993,190.84314036000433,54406.74483312001 2024-07-05,08:38:27.000,187,11061357,-795,0,1720168706,12646.472488220003,190.82199296999897,54406.737845999996 2024-07-05,08:38:28.000,187,11061368,-795,0,1720168707,12646.452279290002,190.75855080000474,54406.674961920005 2024-07-05,08:38:29.000,187,11061332,-795,0,1720168708,12646.479224529998,190.69510863000323,54406.58412936 2024-07-05,08:38:30.000,187,11061327,-795,0,1720168709,12646.506169769993,190.617568200003,54406.68194904 2024-07-05,08:38:31.000,187,11061283,-795,0,1720168710,12646.533115009988,190.58232254999893,54406.57714224001 2024-07-05,08:38:32.000,187,11061342,-795,0,1720168711,12646.438806669998,190.51183124999807,54406.570155119996 2024-07-05,08:38:33.000,187,11061358,-795,0,1720168712,12646.384916189993,190.4695364700019,54406.43041272001 2024-07-05,08:38:34.000,187,11061357,-795,0,1720168713,12646.384916189993,190.44838908000384,54406.402464239996 2024-07-05,08:38:35.000,187,11061322,-795,0,1720168714,12646.405125119993,190.44133995000448,54406.41643848 2024-07-05,08:38:36.000,187,11061339,-795,0,1720168715,12646.425334049993,190.3708486500036,54406.45137408001 2024-07-05,08:38:37.000,187,11061370,-795,0,1720168716,12646.351234640002,190.32150474000082,54406.24176048001 2024-07-05,08:38:38.000,187,11061341,-795,0,1720168717,12646.425334049993,190.27216082999803,54406.388490000005 2024-07-05,08:38:39.000,187,11061308,-795,0,1720168718,12646.398388809997,190.22281692000251,54406.26272184001 2024-07-05,08:38:40.000,187,11061291,-795,0,1720168719,12646.391652500002,190.2580625699993,54406.21381200001 2024-07-05,08:38:41.000,187,11061361,-795,0,1720168720,12646.364707259992,190.28625909000402,54406.28368320001 2024-07-05,08:38:42.000,187,11061365,-795,0,1720168721,12646.331025710002,190.23691518000123,54406.21381200001 2024-07-05,08:38:43.000,187,11061294,-795,0,1720168722,12646.384916189993,190.1946203999978,54406.06009536 2024-07-05,08:38:44.000,187,11061312,-795,0,1720168723,12646.398388809997,190.15232562000165,54406.053108240005 2024-07-05,08:38:45.000,187,11061331,-795,0,1720168724,12646.465751909993,190.1452764900023,54406.171889280005 2024-07-05,08:38:46.000,187,11061341,-795,0,1720168725,12646.452279290002,190.15232562000165,54406.12996656 2024-07-05,08:38:47.000,187,11061314,-795,0,1720168726,12646.472488220003,190.2087186600038,54406.08105672 2024-07-05,08:38:48.000,187,11061357,-795,0,1720168727,12646.391652500002,190.2439643100006,54405.91336584 2024-07-05,08:38:49.000,187,11061288,-795,0,1720168728,12646.479224529998,190.32150474000082,54405.87144312 2024-07-05,08:38:50.000,187,11061303,-795,0,1720168729,12646.485960839993,190.3426521299989,54405.98323704 2024-07-05,08:38:51.000,187,11061333,-795,0,1720168730,12646.479224529998,190.3919960400017,54405.92734008001 2024-07-05,08:38:52.000,187,11061359,-795,0,1720168731,12646.465751909993,190.3567503900049,54405.864456 2024-07-05,08:38:53.000,187,11061343,-795,0,1720168732,12646.506169769993,190.4060943000004,54405.81554616 2024-07-05,08:38:54.000,187,11061315,-795,0,1720168733,12646.479224529998,190.43429081999784,54405.78061056001 2024-07-05,08:38:55.000,187,11061289,-795,0,1720168734,12646.553323939988,190.48363473000063,54405.7945848 2024-07-05,08:38:56.000,187,11061334,-795,0,1720168735,12646.519642389998,190.54707690000214,54405.787597680006 2024-07-05,08:38:57.000,187,11061347,-795,0,1720168736,12646.553323939988,190.58232254999893,54405.80855904001 2024-07-05,08:38:58.000,187,11061360,-795,0,1720168737,12646.472488220003,190.61051907000365,54405.82952040001 2024-07-05,08:38:59.000,187,11061359,-795,0,1720168738,12646.445542979993,190.63166646000172,54405.63388104 2024-07-05,08:39:00.000,187,11061339,-795,0,1720168739,12646.492697150003,190.64576472000044,54405.68977800001 2024-07-05,08:39:01.000,187,11061337,-795,0,1720168740,12646.580269179998,190.66691210999852,54405.77362344 2024-07-05,08:39:02.000,187,11061377,-795,0,1720168741,12646.438806669998,190.6528138499998,54405.50811288 2024-07-05,08:39:03.000,187,11061289,-795,0,1720168742,12646.479224529998,190.69510863000323,54405.48715152 2024-07-05,08:39:04.000,187,11061250,-795,0,1720168743,12646.539851319998,190.7162560200013,54405.57099696001 2024-07-05,08:39:05.000,187,11061338,-795,0,1720168744,12646.506169769993,190.69510863000323,54405.52208712001 2024-07-05,08:39:06.000,187,11061304,-795,0,1720168745,12646.485960839993,190.66691210999852,54405.4801644 2024-07-05,08:39:07.000,187,11061289,-795,0,1720168746,12646.465751909993,190.59642080999765,54405.42426744001 2024-07-05,08:39:08.000,187,11061313,-795,0,1720168747,12646.492697150003,190.5541260300015,54405.4102932 2024-07-05,08:39:09.000,187,11061306,-795,0,1720168748,12646.506169769993,190.51183124999807,54405.42426744001 2024-07-05,08:39:10.000,187,11061283,-795,0,1720168749,12646.418597739997,190.44133995000448,54405.40330608001 2024-07-05,08:39:11.000,187,11061300,-795,0,1720168750,12646.512906079988,190.3567503900049,54405.36837048 2024-07-05,08:39:12.000,187,11061381,-795,0,1720168751,12646.506169769993,190.26511169999867,54405.27753792001 2024-07-05,08:39:13.000,187,11061369,-795,0,1720168752,12646.472488220003,190.22986605000187,54405.18670536001 2024-07-05,08:39:14.000,187,11061331,-795,0,1720168753,12646.512906079988,190.18757126999844,54405.214653840005 2024-07-05,08:39:15.000,187,11061294,-795,0,1720168754,12646.398388809997,190.159374750001,54404.97709176 2024-07-05,08:39:16.000,187,11061349,-795,0,1720168755,12646.553323939988,190.15232562000165,54405.2705508 2024-07-05,08:39:17.000,187,11061334,-795,0,1720168756,12646.553323939988,190.08888345000014,54405.14478264 2024-07-05,08:39:18.000,187,11061336,-795,0,1720168757,12646.560060249998,190.01839214999927,54405.14478264 2024-07-05,08:39:19.000,187,11061244,-795,0,1720168758,12646.479224529998,190.0606869300027,54405.01202736 2024-07-05,08:39:20.000,187,11061265,-795,0,1720168759,12646.492697150003,190.00429389000055,54405.01202736 2024-07-05,08:39:21.000,187,11061336,-795,0,1720168760,12646.512906079988,190.02544127999863,54405.05395008 2024-07-05,08:39:22.000,187,11061309,-795,0,1720168761,12646.506169769993,190.01839214999927,54405.0260016 2024-07-05,08:39:23.000,187,11061330,-795,0,1720168762,12646.432070360002,190.07478519000142,54404.8862592 2024-07-05,08:39:24.000,187,11061358,-795,0,1720168763,12646.506169769993,190.08888345000014,54404.92119480001 2024-07-05,08:39:25.000,187,11061327,-795,0,1720168764,12646.519642389998,190.07478519000142,54404.97709176 2024-07-05,08:39:26.000,187,11061336,-795,0,1720168765,12646.485960839993,190.1452764900023,54405.03997584001 2024-07-05,08:39:27.000,187,11061283,-795,0,1720168766,12646.492697150003,190.17347300999973,54405.03997584001 2024-07-05,08:39:28.000,187,11061345,-795,0,1720168767,12646.432070360002,190.15232562000165,54404.9561304 2024-07-05,08:39:29.000,187,11061287,-795,0,1720168768,12646.391652500002,190.17347300999973,54404.92119480001 2024-07-05,08:39:30.000,187,11061325,-795,0,1720168769,12646.459015599998,190.20166953000444,54404.94215616001 2024-07-05,08:39:31.000,187,11061337,-795,0,1720168770,12646.405125119993,190.21576779000316,54404.93516904 2024-07-05,08:39:32.000,187,11061326,-795,0,1720168771,12646.371443570002,190.2580625699993,54404.80241376001 2024-07-05,08:39:33.000,187,11061338,-795,0,1720168772,12646.384916189993,190.25101343999995,54404.83734936 2024-07-05,08:39:34.000,187,11061340,-795,0,1720168773,12646.425334049993,190.27216082999803,54404.92119480001 2024-07-05,08:39:35.000,187,11061271,-795,0,1720168774,12646.398388809997,190.28625909000402,54404.85132360001 2024-07-05,08:39:36.000,187,11061329,-795,0,1720168775,12646.405125119993,190.31445561000146,54404.86529784 2024-07-05,08:39:37.000,187,11061314,-795,0,1720168776,12646.304080469992,190.32150474000082,54404.73254256001 2024-07-05,08:39:38.000,187,11061377,-795,0,1720168777,12646.357970949997,190.3426521299989,54404.69760696 2024-07-05,08:39:39.000,187,11061342,-795,0,1720168778,12646.351234640002,190.34970125999826,54404.78843952 2024-07-05,08:39:40.000,187,11061305,-795,0,1720168779,12646.378179879997,190.32855387000018,54404.879272080005 2024-07-05,08:39:41.000,187,11061328,-795,0,1720168780,12646.378179879997,190.36379952000425,54404.816388 2024-07-05,08:39:42.000,187,11061304,-795,0,1720168781,12646.337762019997,190.3074064800021,54404.84433648 2024-07-05,08:39:43.000,187,11061324,-795,0,1720168782,12646.216508439997,190.33560299999954,54404.68363272001 2024-07-05,08:39:44.000,187,11061348,-795,0,1720168783,12646.182826889992,190.32150474000082,54404.592800160004 2024-07-05,08:39:45.000,187,11061288,-795,0,1720168784,12646.203035819992,190.32150474000082,54404.592800160004 2024-07-05,08:39:46.000,187,11061352,-795,0,1720168785,12646.189563200001,190.32855387000018,54404.5718388 2024-07-05,08:39:47.000,187,11061274,-795,0,1720168786,12646.243453679992,190.32150474000082,54404.57882592 2024-07-05,08:39:48.000,187,11061375,-795,0,1720168787,12646.223244749992,190.3074064800021,54404.613761520006 2024-07-05,08:39:49.000,187,11061342,-795,0,1720168788,12646.203035819992,190.33560299999954,54404.55087744 2024-07-05,08:39:50.000,187,11061328,-795,0,1720168789,12646.155881649996,190.29330822000338,54404.46703200001 2024-07-05,08:39:51.000,187,11061259,-795,0,1720168790,12646.061573309991,190.32150474000082,54404.3622252 2024-07-05,08:39:52.000,187,11061337,-795,0,1720168791,12646.095254859996,190.3074064800021,54404.34126384 2024-07-05,08:39:53.000,187,11061344,-795,0,1720168792,12646.176090579997,190.28625909000402,54404.376199440005 2024-07-05,08:39:54.000,187,11061340,-795,0,1720168793,12646.149145340001,190.3074064800021,54404.40414792 2024-07-05,08:39:55.000,187,11061348,-795,0,1720168794,12646.243453679992,190.33560299999954,54404.425109280004 2024-07-05,08:39:56.000,187,11061373,-795,0,1720168795,12646.256926299997,190.36379952000425,54404.494980480005 2024-07-05,08:39:57.000,187,11061337,-795,0,1720168796,12646.176090579997,190.37789778000297,54404.27139264001 2024-07-05,08:39:58.000,187,11061320,-795,0,1720168797,12646.209772130002,190.36379952000425,54404.278379760006 2024-07-05,08:39:59.000,187,11061333,-795,0,1720168798,12646.236717369997,190.37789778000297,54404.41113504 2024-07-05,08:40:00.000,187,11061330,-795,0,1720168799,12646.223244749992,190.4060943000004,54404.32030248001 2024-07-05,08:40:01.000,187,11061349,-795,0,1720168800,12646.203035819992,190.46248734000255,54404.34126384 2024-07-05,08:40:02.000,187,11061315,-795,0,1720168801,12646.135672719996,190.44838908000384,54404.27139264001 2024-07-05,08:40:03.000,187,11061377,-795,0,1720168802,12646.196299509997,190.4695364700019,54404.30632824 2024-07-05,08:40:04.000,187,11061334,-795,0,1720168803,12646.209772130002,190.49773298999935,54404.43908352001 2024-07-05,08:40:05.000,187,11061342,-795,0,1720168804,12646.250189990002,190.54002777000278,54404.47401912 2024-07-05,08:40:06.000,187,11061385,-795,0,1720168805,12646.250189990002,190.5541260300015,54404.52292896 2024-07-05,08:40:07.000,187,11061316,-795,0,1720168806,12646.263662609992,190.56117516000086,54404.446070640006 2024-07-05,08:40:08.000,187,11061333,-795,0,1720168807,12646.256926299997,190.61051907000365,54404.41812216001 2024-07-05,08:40:09.000,187,11061374,-795,0,1720168808,12646.169354270001,190.64576472000044,54404.30632824 2024-07-05,08:40:10.000,187,11061342,-795,0,1720168809,12646.142409029992,190.63166646000172,54404.24344416 2024-07-05,08:40:11.000,187,11061386,-795,0,1720168810,12646.108727480001,190.63871559000108,54404.10370176001 2024-07-05,08:40:12.000,187,11061354,-795,0,1720168811,12646.108727480001,190.68805950000387,54404.34825096001 2024-07-05,08:40:13.000,187,11061335,-795,0,1720168812,12646.075045929996,190.73035428000003,54404.29934112001 2024-07-05,08:40:14.000,187,11061366,-795,0,1720168813,12646.115463789996,190.74445253999875,54404.25043128001 2024-07-05,08:40:15.000,187,11061324,-795,0,1720168814,12646.101991169991,190.78674732000218,54404.30632824 2024-07-05,08:40:16.000,187,11061320,-795,0,1720168815,12646.068309620001,190.80789471000026,54404.29934112001 2024-07-05,08:40:17.000,187,11061367,-795,0,1720168816,12646.061573309991,190.8360912299977,54404.27139264001 2024-07-05,08:40:18.000,187,11061342,-795,0,1720168817,12645.9874739,190.87838601000112,54404.19453432 2024-07-05,08:40:19.000,187,11061376,-795,0,1720168818,12645.96052865999,190.948877310002,54404.117676 2024-07-05,08:40:20.000,187,11061376,-795,0,1720168819,12646.04810069,190.99117208999814,54404.257418400004 2024-07-05,08:40:21.000,187,11061337,-795,0,1720168820,12646.014419139996,191.05461425999965,54404.22248280001 2024-07-05,08:40:22.000,187,11061288,-795,0,1720168821,12646.000946519991,191.1110073000018,54404.18056008001 2024-07-05,08:40:23.000,187,11061252,-795,0,1720168822,12645.913374489995,191.18149860000267,54404.08274040001 2024-07-05,08:40:24.000,187,11061336,-795,0,1720168823,12645.893165559995,191.20264599000075,54403.95697224 2024-07-05,08:40:25.000,187,11061297,-795,0,1720168824,12645.86622032,191.28018642000097,54403.93601088001 2024-07-05,08:40:26.000,187,11061326,-795,0,1720168825,12645.893165559995,191.28723555000033,54403.95697224 2024-07-05,08:40:27.000,187,11061302,-795,0,1720168826,12645.81906614999,191.3577268500012,54403.92902376 2024-07-05,08:40:28.000,187,11061364,-795,0,1720168827,12645.77864828999,191.34362859000248,54403.922036640004 2024-07-05,08:40:29.000,187,11061332,-795,0,1720168828,12645.771911979995,191.42821815000207,54403.86613968001 2024-07-05,08:40:30.000,187,11061337,-795,0,1720168829,12645.832538769995,191.5057585800023,54403.92902376 2024-07-05,08:40:31.000,187,11061296,-795,0,1720168830,12645.77864828999,191.58329901000252,54403.89408816001 2024-07-05,08:40:32.000,187,11061313,-795,0,1720168831,12645.7853846,191.59034814000188,54403.85216544 2024-07-05,08:40:33.000,187,11061316,-795,0,1720168832,12645.74496674,191.7031342199989,54403.74735864001 2024-07-05,08:40:34.000,187,11061299,-795,0,1720168833,12645.77864828999,191.7313307400036,54403.7333844 2024-07-05,08:40:35.000,187,11061319,-795,0,1720168834,12645.7853846,191.83706769000128,54403.85216544 2024-07-05,08:40:36.000,187,11061330,-795,0,1720168835,12645.77864828999,191.90050986000278,54403.85915256 2024-07-05,08:40:37.000,187,11061348,-795,0,1720168836,12645.70454888,191.94280463999894,54403.62857760001 2024-07-05,08:40:38.000,187,11061297,-795,0,1720168837,12645.72475781,191.978050290003,54403.63556472 2024-07-05,08:40:39.000,187,11061304,-795,0,1720168838,12645.74496674,192.07673811000132,54403.68447456 2024-07-05,08:40:40.000,187,11061285,-795,0,1720168839,12645.751703049995,192.14018028000282,54403.656526080005 2024-07-05,08:40:41.000,187,11061331,-795,0,1720168840,12645.72475781,192.21772071000305,54403.64255184 2024-07-05,08:40:42.000,187,11061312,-795,0,1720168841,12645.72475781,192.2459172300005,54403.54473216 2024-07-05,08:40:43.000,187,11061348,-795,0,1720168842,12645.71802149999,192.3446050499988,54403.49582232 2024-07-05,08:40:44.000,187,11061384,-795,0,1720168843,12645.71802149999,192.38689983000222,54403.48184808001 2024-07-05,08:40:45.000,187,11061348,-795,0,1720168844,12645.751703049995,192.42919460999838,54403.60062912001 2024-07-05,08:40:46.000,187,11061313,-795,0,1720168845,12645.77864828999,192.51378416999796,54403.586654880004 2024-07-05,08:40:47.000,187,11061288,-795,0,1720168846,12645.731494119995,192.54902982000203,54403.488835200005 2024-07-05,08:40:48.000,187,11061270,-795,0,1720168847,12645.771911979995,192.58427546999883,54403.53075792001 2024-07-05,08:40:49.000,187,11061316,-795,0,1720168848,12645.83927507999,192.62657025000226,54403.67050032 2024-07-05,08:40:50.000,187,11061317,-795,0,1720168849,12645.84601139,192.63361938000162,54403.57268064 2024-07-05,08:40:51.000,187,11061311,-795,0,1720168850,12645.771911979995,192.6829632900044,54403.35607992 2024-07-05,08:40:52.000,187,11061319,-795,0,1720168851,12645.75843935999,192.71115981000185,54403.26524736001 2024-07-05,08:40:53.000,187,11061340,-795,0,1720168852,12645.83927507999,192.7041106800025,54403.42595112 2024-07-05,08:40:54.000,187,11061366,-795,0,1720168853,12645.90663818,192.7041106800025,54403.46088672001 2024-07-05,08:40:55.000,187,11061311,-795,0,1720168854,12645.90663818,192.6829632900044,54403.49582232 2024-07-05,08:40:56.000,187,11061336,-795,0,1720168855,12645.92684711,192.6829632900044,54403.4538996 2024-07-05,08:40:57.000,187,11061338,-795,0,1720168856,12645.89990186999,192.66181589999906,54403.3490928 2024-07-05,08:40:58.000,187,11061379,-795,0,1720168857,12645.89990186999,192.6195211200029,54403.2792216 2024-07-05,08:40:59.000,187,11061316,-795,0,1720168858,12645.85948400999,192.64771764000034,54403.2792216 2024-07-05,08:41:00.000,187,11061313,-795,0,1720168859,12645.92684711,192.60542286000418,54403.35607992 2024-07-05,08:41:01.000,187,11061367,-795,0,1720168860,12645.90663818,192.54198069000267,54403.32813144 2024-07-05,08:41:02.000,187,11061368,-795,0,1720168861,12645.88642925,192.56312808000075,54403.321144320005 2024-07-05,08:41:03.000,187,11061341,-795,0,1720168862,12645.88642925,192.52788243000396,54403.33511856 2024-07-05,08:41:04.000,187,11061339,-715,0,1720168863,12645.84601139,192.5208333000046,54403.1394792 2024-07-05,08:41:05.000,187,11061295,-795,0,1720168864,12645.852747699995,192.51378416999796,54403.07659512001 2024-07-05,08:41:06.000,187,11061285,-795,0,1720168865,12645.83927507999,192.49263677999988,54403.11153072 2024-07-05,08:41:07.000,187,11061307,-795,0,1720168866,12645.81906614999,192.52788243000396,54403.11153072 2024-07-05,08:41:08.000,187,11061320,-795,0,1720168867,12645.81906614999,192.53493156000332,54402.985762560005 2024-07-05,08:41:09.000,187,11061321,-795,0,1720168868,12645.79885721999,192.58427546999883,54402.9648012 2024-07-05,08:41:10.000,187,11061326,-795,0,1720168869,12645.79885721999,192.6195211200029,54403.083582240004 2024-07-05,08:41:11.000,187,11061337,-795,0,1720168870,12645.74496674,192.62657025000226,54403.02768528001 2024-07-05,08:41:12.000,187,11061309,-795,0,1720168871,12645.62371316,192.64066851000098,54402.79012320001 2024-07-05,08:41:13.000,187,11061354,-795,0,1720168872,12645.65739470999,192.7182089400012,54402.85300728 2024-07-05,08:41:14.000,187,11061323,-795,0,1720168873,12645.630449469994,192.76050372000464,54402.79711032 2024-07-05,08:41:15.000,187,11061305,-795,0,1720168874,12645.63718577999,192.82394588999887,54402.87396864 2024-07-05,08:41:16.000,187,11061336,-795,0,1720168875,12645.70454888,192.90853544999845,54402.92986560001 2024-07-05,08:41:17.000,187,11061264,-795,0,1720168876,12645.590031609994,192.99312500999804,54402.769161840006 2024-07-05,08:41:18.000,187,11061308,-795,0,1720168877,12645.63718577999,193.02132153000275,54402.79012320001 2024-07-05,08:41:19.000,187,11061351,-795,0,1720168878,12645.603504229999,193.12000935000106,54402.818071680005 2024-07-05,08:41:20.000,187,11061307,-795,0,1720168879,12645.610240539994,193.14115673999913,54402.818071680005 2024-07-05,08:41:21.000,187,11061350,-795,0,1720168880,12645.610240539994,193.18345152000256,54402.77614896 2024-07-05,08:41:22.000,187,11061346,-795,0,1720168881,12645.542877439999,193.2398445600047,54402.80409744 2024-07-05,08:41:23.000,187,11061331,-795,0,1720168882,12645.515932199989,193.28213934000087,54402.72025200001 2024-07-05,08:41:24.000,187,11061373,-795,0,1720168883,12645.57655898999,193.36672890000045,54402.699290640005 2024-07-05,08:41:25.000,187,11061279,-795,0,1720168884,12645.55635005999,193.38082715999917,54402.76217472001 2024-07-05,08:41:26.000,187,11061319,-795,0,1720168885,12645.590031609994,193.38082715999917,54402.769161840006 2024-07-05,08:41:27.000,187,11061298,-795,0,1720168886,12645.583295299999,193.4231219400026,54402.699290640005 2024-07-05,08:41:28.000,187,11061308,-795,0,1720168887,12645.475514339989,193.44426933000068,54402.55256112001 2024-07-05,08:41:29.000,187,11061318,-795,0,1720168888,12645.462041719999,193.47246584999812,54402.601470960006 2024-07-05,08:41:30.000,187,11061338,-795,0,1720168889,12645.549613749994,193.47246584999812,54402.6154452 2024-07-05,08:41:31.000,187,11061343,-795,0,1720168890,12645.53614112999,193.47951498000475,54402.62941944 2024-07-05,08:41:32.000,187,11061358,-795,0,1720168891,12645.57655898999,193.47951498000475,54402.601470960006 2024-07-05,08:41:33.000,187,11061350,-795,0,1720168892,12645.59676791999,193.4583675899994,54402.58749672 2024-07-05,08:41:34.000,187,11061310,-795,0,1720168893,12645.583295299999,193.41607281000324,54402.5106384 2024-07-05,08:41:35.000,187,11061307,-795,0,1720168894,12645.63718577999,193.41607281000324,54402.55256112001 2024-07-05,08:41:36.000,187,11061308,-795,0,1720168895,12645.63718577999,193.40197455000452,54402.48967704 2024-07-05,08:41:37.000,187,11061327,-795,0,1720168896,12645.68433995,193.3596797700011,54402.51762552 2024-07-05,08:41:38.000,187,11061367,-795,0,1720168897,12645.67760363999,193.3596797700011,54402.32198616 2024-07-05,08:41:39.000,187,11061346,-795,0,1720168898,12645.69781256999,193.35263064000173,54402.370896 2024-07-05,08:41:40.000,187,11061344,-795,0,1720168899,12645.85948400999,193.3244341200043,54402.46172856 2024-07-05,08:41:41.000,187,11061349,-795,0,1720168900,12645.85948400999,193.38082715999917,54402.44775432 2024-07-05,08:41:42.000,187,11061330,-795,0,1720168901,12645.88642925,193.3737780299998,54402.38487024001 2024-07-05,08:41:43.000,187,11061369,-795,0,1720168902,12646.000946519991,193.40197455000452,54402.44775432 2024-07-05,08:41:44.000,187,11061338,-795,0,1720168903,12645.96052865999,193.45131846000004,54402.35692176001 2024-07-05,08:41:45.000,187,11061309,-795,0,1720168904,12645.98073758999,193.47951498000475,54402.32897328 2024-07-05,08:41:46.000,187,11061295,-795,0,1720168905,12646.021155449991,193.55000627999834,54402.32897328 2024-07-05,08:41:47.000,187,11061357,-795,0,1720168906,12646.068309620001,193.6204975799992,54402.412818720004 2024-07-05,08:41:48.000,187,11061353,-795,0,1720168907,12646.088518550001,193.69098888000008,54402.29403768 2024-07-05,08:41:49.000,187,11061361,-795,0,1720168908,12646.128936410001,193.74033279000287,54402.32897328 2024-07-05,08:41:50.000,187,11061314,-795,0,1720168909,12646.196299509997,193.8531188699999,54402.39884448 2024-07-05,08:41:51.000,187,11061347,-795,0,1720168910,12646.209772130002,193.84606974000053,54402.39185736 2024-07-05,08:41:52.000,187,11061305,-795,0,1720168911,12646.196299509997,193.90951191000204,54402.314999040005 2024-07-05,08:41:53.000,187,11061306,-795,0,1720168912,12646.196299509997,193.90246278000268,54402.266089200006 2024-07-05,08:41:54.000,187,11061326,-795,0,1720168913,12646.162617959992,193.93065930000012,54402.22416648 2024-07-05,08:41:55.000,187,11061308,-795,0,1720168914,12646.216508439997,193.93065930000012,54402.32198616 2024-07-05,08:41:56.000,187,11061333,-795,0,1720168915,12646.229981060002,193.9659049500042,54402.28006344 2024-07-05,08:41:57.000,187,11061303,-795,0,1720168916,12646.229981060002,193.90246278000268,54402.27307632 2024-07-05,08:41:58.000,187,11061337,-795,0,1720168917,12646.209772130002,193.8813153900046,54402.20320512 2024-07-05,08:41:59.000,187,11061271,-795,0,1720168918,12646.209772130002,193.8319714800018,54402.25910208001 2024-07-05,08:42:00.000,187,11061299,-795,0,1720168919,12646.182826889992,193.7685293100003,54402.18923088001 2024-07-05,08:42:01.000,187,11061318,-795,0,1720168920,12646.203035819992,193.65574323000328,54402.196218000005 2024-07-05,08:42:02.000,187,11061337,-795,0,1720168921,12646.155881649996,193.6204975799992,54402.098398320006 2024-07-05,08:42:03.000,187,11061327,-795,0,1720168922,12646.162617959992,193.5218097600009,54402.07044984001 2024-07-05,08:42:04.000,187,11061284,-795,0,1720168923,12646.155881649996,193.43017107000196,54402.11935968001 2024-07-05,08:42:05.000,187,11061345,-795,0,1720168924,12646.203035819992,193.3103358599983,54402.17525664 2024-07-05,08:42:06.000,187,11061342,-795,0,1720168925,12646.277135229997,193.2750902100015,54402.196218000005 2024-07-05,08:42:07.000,187,11061368,-795,0,1720168926,12646.229981060002,193.1764023900032,54402.1263468 2024-07-05,08:42:08.000,187,11061300,-795,0,1720168927,12646.155881649996,193.09886196000298,54402.04948848001 2024-07-05,08:42:09.000,187,11061326,-795,0,1720168928,12646.169354270001,193.00722327000403,54402.07044984001 2024-07-05,08:42:10.000,187,11061355,-795,0,1720168929,12646.203035819992,192.97902674999932,54402.09141120001 2024-07-05,08:42:11.000,187,11061348,-795,0,1720168930,12646.182826889992,192.9649284900006,54402.11935968001 2024-07-05,08:42:12.000,187,11061330,-795,0,1720168931,12646.128936410001,192.93673197000317,54402.00057864001 2024-07-05,08:42:13.000,187,11061341,-795,0,1720168932,12646.061573309991,192.9296828400038,54402.02154000001 2024-07-05,08:42:14.000,187,11061352,-795,0,1720168933,12646.122200099991,192.90853544999845,54402.06346272 2024-07-05,08:42:15.000,187,11061370,-795,0,1720168934,12646.088518550001,192.85214241000358,54402.028527120005 2024-07-05,08:42:16.000,187,11061343,-795,0,1720168935,12646.021155449991,192.88738806000038,54402.00057864001 2024-07-05,08:42:17.000,187,11061370,-795,0,1720168936,12645.9874739,192.88738806000038,54401.86782336 2024-07-05,08:42:18.000,187,11061311,-795,0,1720168937,12645.933583419996,192.88738806000038,54401.88878472 2024-07-05,08:42:19.000,187,11061359,-795,0,1720168938,12645.94031972999,192.93673197000317,54402.00756576 2024-07-05,08:42:20.000,187,11061335,-795,0,1720168939,12645.92684711,192.95083023000188,54401.99359152 2024-07-05,08:42:21.000,187,11061296,-795,0,1720168940,12645.85948400999,192.99312500999804,54401.96564304 2024-07-05,08:42:22.000,187,11061304,-795,0,1720168941,12645.792120909995,193.03541979000147,54401.88878472 2024-07-05,08:42:23.000,187,11061298,-795,0,1720168942,12645.832538769995,193.0495180500002,54401.96564304 2024-07-05,08:42:24.000,187,11061310,-795,0,1720168943,12645.68433995,193.16935326000385,54401.81891352 2024-07-05,08:42:25.000,187,11061379,-795,0,1720168944,12645.67760363999,193.16935326000385,54401.811926400005 2024-07-05,08:42:26.000,187,11061333,-795,0,1720168945,12645.65739470999,193.21164804,54401.86782336 2024-07-05,08:42:27.000,187,11061326,-795,0,1720168946,12645.630449469994,193.29623759999959,54401.90275896001 2024-07-05,08:42:28.000,187,11061311,-715,0,1720168947,12645.610240539994,193.35263064000173,54401.88179760001 2024-07-05,08:42:29.000,187,11061355,-795,0,1720168948,12645.57655898999,193.38787628999853,54401.85384912001 2024-07-05,08:42:30.000,187,11061328,-795,0,1720168949,12645.53614112999,193.4583675899994,54401.85384912001 2024-07-05,08:42:31.000,187,11061262,-795,0,1720168950,12645.549613749994,193.47951498000475,54401.90275896001 2024-07-05,08:42:32.000,187,11061340,-795,0,1720168951,12645.509195889994,193.52885889000027,54401.83288776001 2024-07-05,08:42:33.000,187,11061290,-795,0,1720168952,12645.435096479989,193.5852519300024,54401.78397792001 2024-07-05,08:42:34.000,187,11061359,-795,0,1720168953,12645.387942309993,193.62754670999857,54401.80493928001 2024-07-05,08:42:35.000,187,11061313,-795,0,1720168954,12645.414887549989,193.66279236000264,54401.86782336 2024-07-05,08:42:36.000,187,11061344,-795,0,1720168955,12645.374469689988,193.69803800999944,54401.88878472 2024-07-05,08:42:37.000,187,11061354,-795,0,1720168956,12645.347524449993,193.7332836600035,54401.860836240005 2024-07-05,08:42:38.000,187,11061346,-795,0,1720168957,12645.286897659993,193.74033279000287,54401.83288776001 2024-07-05,08:42:39.000,187,11061300,-795,0,1720168958,12645.259952419998,193.74033279000287,54401.83288776001 2024-07-05,08:42:40.000,187,11061334,-795,0,1720168959,12645.185853009993,193.77557843999966,54401.79096504 2024-07-05,08:42:41.000,187,11061278,-795,0,1720168960,12645.212798250002,193.76148018000094,54401.763016560006 2024-07-05,08:42:42.000,187,11061308,-795,0,1720168961,12645.138698839997,193.81082409000373,54401.66519688001 2024-07-05,08:42:43.000,187,11061297,-795,0,1720168962,12645.118489909997,193.84606974000053,54401.63026128 2024-07-05,08:42:44.000,187,11061346,-795,0,1720168963,12645.145435149992,193.90951191000204,54401.70711960001 2024-07-05,08:42:45.000,187,11061320,-795,0,1720168964,12645.192589320002,193.88836452000396,54401.81891352 2024-07-05,08:42:46.000,187,11061300,-795,0,1720168965,12645.165644079992,193.9659049500042,54401.74904232 2024-07-05,08:42:47.000,187,11061333,-795,0,1720168966,12645.179116699997,194.00115060000098,54401.70013248 2024-07-05,08:42:48.000,187,11061384,-795,0,1720168967,12645.125226219992,194.0645927700025,54401.644235520005 2024-07-05,08:42:49.000,187,11061329,-795,0,1720168968,12645.138698839997,194.12098581000464,54401.56039008 2024-07-05,08:42:50.000,187,11061350,-795,0,1720168969,12645.145435149992,194.1773788499995,54401.65820976 2024-07-05,08:42:51.000,187,11061349,-795,0,1720168970,12645.253216110003,194.24082102000102,54401.73506808001 2024-07-05,08:42:52.000,187,11061329,-795,0,1720168971,12645.192589320002,194.23377189000166,54401.7769908 2024-07-05,08:42:53.000,187,11061324,-795,0,1720168972,12645.219534559998,194.29721406000317,54401.672184 2024-07-05,08:42:54.000,187,11061331,-795,0,1720168973,12645.253216110003,194.38180362000276,54401.6023128 2024-07-05,08:42:55.000,187,11061344,-795,0,1720168974,12645.273425040003,194.39590188000147,54401.63724840001 2024-07-05,08:42:56.000,187,11061329,-795,0,1720168975,12645.259952419998,194.43114752999827,54401.61628704001 2024-07-05,08:42:57.000,187,11061352,-795,0,1720168976,12645.347524449993,194.44524579000426,54401.65122264 2024-07-05,08:42:58.000,187,11061331,-795,0,1720168977,12645.327315519993,194.45934405000298,54401.54641584001 2024-07-05,08:42:59.000,187,11061360,-795,0,1720168978,12645.293633969988,194.48754057000042,54401.525454480005 2024-07-05,08:43:00.000,187,11061334,-795,0,1720168979,12645.428360169994,194.51573708999786,54401.65122264 2024-07-05,08:43:01.000,187,11061316,-795,0,1720168980,12645.482250649999,194.5086879599985,54401.56039008 2024-07-05,08:43:02.000,187,11061317,-795,0,1720168981,12645.495723269989,194.5227862200045,54401.56737720001 2024-07-05,08:43:03.000,187,11061304,-795,0,1720168982,12645.542877439999,194.5086879599985,54401.53942872001 2024-07-05,08:43:04.000,187,11061362,-795,0,1720168983,12645.509195889994,194.52983535000385,54401.37872496001 2024-07-05,08:43:05.000,187,11061301,-795,0,1720168984,12645.569822679994,194.52983535000385,54401.36475072 2024-07-05,08:43:06.000,187,11061359,-795,0,1720168985,12645.603504229999,194.50163882999914,54401.43462192 2024-07-05,08:43:07.000,187,11061357,-795,0,1720168986,12645.61697684999,194.5368844800032,54401.36475072 2024-07-05,08:43:08.000,187,11061336,-795,0,1720168987,12645.63718577999,194.51573708999786,54401.2180212 2024-07-05,08:43:09.000,187,11061321,-795,0,1720168988,12645.583295299999,194.46639318000234,54401.20404696001 2024-07-05,08:43:10.000,187,11061337,-795,0,1720168989,12645.67760363999,194.5086879599985,54401.28090528001 2024-07-05,08:43:11.000,187,11061255,-795,0,1720168990,12645.650658399994,194.51573708999786,54401.211034080006 2024-07-05,08:43:12.000,187,11061371,-795,0,1720168991,12645.610240539994,194.51573708999786,54401.12020152 2024-07-05,08:43:13.000,187,11061307,-795,0,1720168992,12645.61697684999,194.45934405000298,54401.05731744 2024-07-05,08:43:14.000,187,11061335,-795,0,1720168993,12645.515932199989,194.46639318000234,54400.854690960005 2024-07-05,08:43:15.000,187,11061345,-795,0,1720168994,12645.549613749994,194.51573708999786,54400.98744624 2024-07-05,08:43:16.000,187,11061362,-795,0,1720168995,12645.691076259995,194.48049144000106,54401.16212424001 2024-07-05,08:43:17.000,187,11061323,-795,0,1720168996,12645.69781256999,194.4734423100017,54401.03635608001 2024-07-05,08:43:18.000,187,11061298,-795,0,1720168997,12645.691076259995,194.49458969999978,54401.06430456001 2024-07-05,08:43:19.000,187,11061320,-795,0,1720168998,12645.590031609994,194.48049144000106,54400.973472000005 2024-07-05,08:43:20.000,187,11061297,-795,0,1720168999,12645.630449469994,194.45934405000298,54400.903600800004 2024-07-05,08:43:21.000,187,11061343,-795,0,1720169000,12645.63718577999,194.45934405000298,54400.95949776 2024-07-05,08:43:22.000,187,11061286,-795,0,1720169001,12645.64392209,194.45229492000362,54400.91757504001 2024-07-05,08:43:23.000,187,11061362,-795,0,1720169002,12645.610240539994,194.49458969999978,54400.8337296 2024-07-05,08:43:24.000,187,11061327,-795,0,1720169003,12645.62371316,194.5086879599985,54400.86866520001 2024-07-05,08:43:25.000,187,11061280,-795,0,1720169004,12645.68433995,194.5227862200045,54400.9385364 2024-07-05,08:43:26.000,187,11061350,-795,0,1720169005,12645.711285189995,194.54393361000257,54400.924562160006 2024-07-05,08:43:27.000,187,11061284,-795,0,1720169006,12645.731494119995,194.55098274000193,54400.84770384001 2024-07-05,08:43:28.000,187,11061338,-795,0,1720169007,12645.70454888,194.56508100000065,54400.77084552 2024-07-05,08:43:29.000,187,11061236,-795,0,1720169008,12645.70454888,194.6355723000015,54400.74289704 2024-07-05,08:43:30.000,187,11061318,-795,0,1720169009,12645.76517567,194.64262143000087,54400.854690960005 2024-07-05,08:43:31.000,187,11061367,-795,0,1720169010,12645.792120909995,194.69901447000302,54400.81276824 2024-07-05,08:43:32.000,187,11061334,-795,0,1720169011,12645.81906614999,194.72721099000046,54400.756871280006 2024-07-05,08:43:33.000,187,11061350,-795,0,1720169012,12645.80559353,194.79065316000197,54400.77783264001 2024-07-05,08:43:34.000,187,11061341,-795,0,1720169013,12645.812329839995,194.79770229000133,54400.72193568 2024-07-05,08:43:35.000,187,11061263,-795,0,1720169014,12645.83927507999,194.7836040300026,54400.77084552 2024-07-05,08:43:36.000,187,11061297,-795,0,1720169015,12645.82580246,194.76245664000453,54400.6939872 2024-07-05,08:43:37.000,187,11061344,-795,0,1720169016,12645.872956629995,194.79065316000197,54400.68001296001 2024-07-05,08:43:38.000,187,11061323,-795,0,1720169017,12645.852747699995,194.76245664000453,54400.56123192001 2024-07-05,08:43:39.000,187,11061339,-795,0,1720169018,12645.852747699995,194.74130924999918,54400.59616752 2024-07-05,08:43:40.000,187,11061342,-795,0,1720169019,12645.953792349996,194.70606360000238,54400.71494856 2024-07-05,08:43:41.000,187,11061312,-795,0,1720169020,12645.96726497,194.6214740400028,54400.65206448 2024-07-05,08:43:42.000,187,11061334,-795,0,1720169021,12645.96726497,194.56508100000065,54400.64507736 2024-07-05,08:43:43.000,187,11061312,-795,0,1720169022,12645.98073758999,194.49458969999978,54400.56123192001 2024-07-05,08:43:44.000,187,11061339,-795,0,1720169023,12645.953792349996,194.44524579000426,54400.400528160004 2024-07-05,08:43:45.000,187,11061323,-795,0,1720169024,12645.933583419996,194.36770536000404,54400.372579680006 2024-07-05,08:43:46.000,187,11061345,-795,0,1720169025,12646.021155449991,194.3254105800006,54400.42847664 2024-07-05,08:43:47.000,187,11061335,-795,0,1720169026,12645.974001279996,194.2619684099991,54400.33065696 2024-07-05,08:43:48.000,187,11061322,-795,0,1720169027,12645.96726497,194.21967363000294,54400.253798640006 2024-07-05,08:43:49.000,187,11061313,-795,0,1720169028,12645.913374489995,194.1773788499995,54400.21886304 2024-07-05,08:43:50.000,187,11061315,-795,0,1720169029,12646.021155449991,194.113936679998,54400.31668272 2024-07-05,08:43:51.000,187,11061271,-795,0,1720169030,12645.9874739,194.00819973000034,54400.204888800006 2024-07-05,08:43:52.000,187,11061290,-795,0,1720169031,12646.00768283,193.93065930000012,54400.135017600005 2024-07-05,08:43:53.000,187,11061335,-795,0,1720169032,12646.00768283,193.86016799999925,54400.02322368 2024-07-05,08:43:54.000,187,11061353,-795,0,1720169033,12645.98073758999,193.78262756999902,54399.967326720005 2024-07-05,08:43:55.000,187,11061315,-795,0,1720169034,12645.96726497,193.7050871399988,54399.96033960001 2024-07-05,08:43:56.000,187,11061337,-795,0,1720169035,12646.034628069996,193.63459583999793,54400.04418504 2024-07-05,08:43:57.000,187,11061353,-795,0,1720169036,12645.92011079999,193.54295714999898,54399.84155856001 2024-07-05,08:43:58.000,187,11061313,-795,0,1720169037,12645.913374489995,193.51476063000155,54399.82758432 2024-07-05,08:43:59.000,187,11061290,-795,0,1720169038,12645.974001279996,193.40902368000388,54399.94636536 2024-07-05,08:44:00.000,187,11061329,-795,0,1720169039,12645.88642925,193.36672890000045,54399.848545680004 2024-07-05,08:44:01.000,187,11061339,-795,0,1720169040,12645.88642925,193.3244341200043,54399.81361008 2024-07-05,08:44:02.000,187,11061339,-795,0,1720169041,12645.84601139,193.30328672999894,54399.72277752001 2024-07-05,08:44:03.000,187,11061297,-795,0,1720169042,12645.792120909995,193.3103358599983,54399.680854800004 2024-07-05,08:44:04.000,187,11061284,-795,0,1720169043,12645.7853846,193.26804108000215,54399.6459192 2024-07-05,08:44:05.000,187,11061354,-795,0,1720169044,12645.792120909995,193.2609919500028,54399.7157904 2024-07-05,08:44:06.000,187,11061344,-795,0,1720169045,12645.771911979995,193.2609919500028,54399.70880328 2024-07-05,08:44:07.000,187,11061262,-795,0,1720169046,12645.71802149999,193.3244341200043,54399.62495784001 2024-07-05,08:44:08.000,187,11061318,-795,0,1720169047,12645.610240539994,193.38082715999917,54399.50617680001 2024-07-05,08:44:09.000,187,11061274,-795,0,1720169048,12645.583295299999,193.38787628999853,54399.48521544001 2024-07-05,08:44:10.000,187,11061361,-795,0,1720169049,12645.542877439999,193.45131846000004,54399.52713816001 2024-07-05,08:44:11.000,187,11061327,-795,0,1720169050,12645.522668509999,193.4583675899994,54399.562073760004 2024-07-05,08:44:12.000,187,11061356,-795,0,1720169051,12645.482250649999,193.49361324000347,54399.55508664001 2024-07-05,08:44:13.000,187,11061332,-795,0,1720169052,12645.435096479989,193.5218097600009,54399.48521544001 2024-07-05,08:44:14.000,187,11061299,-795,0,1720169053,12645.360997069998,193.56410454000434,54399.31752456001 2024-07-05,08:44:15.000,187,11061304,-795,0,1720169054,12645.347524449993,193.56410454000434,54399.38040864 2024-07-05,08:44:16.000,187,11061302,-795,0,1720169055,12645.259952419998,193.6063993200005,54399.2616276 2024-07-05,08:44:17.000,187,11061331,-795,0,1720169056,12645.199325629997,193.64869410000392,54399.394382880004 2024-07-05,08:44:18.000,187,11061337,-795,0,1720169057,12645.138698839997,193.7050871399988,54399.31053744 2024-07-05,08:44:19.000,187,11061314,-795,0,1720169058,12645.118489909997,193.7050871399988,54399.2616276 2024-07-05,08:44:20.000,187,11061302,-795,0,1720169059,12645.172380390002,193.7332836600035,54399.42931848 2024-07-05,08:44:21.000,187,11061325,-795,0,1720169060,12645.158907769997,193.72623453000415,54399.37342152 2024-07-05,08:44:22.000,187,11061330,-795,0,1720169061,12645.071335740002,193.80377496000438,54399.296563200005 2024-07-05,08:44:23.000,187,11061332,-795,0,1720169062,12645.044390499992,193.78967669999838,54399.27560184 2024-07-05,08:44:24.000,187,11061321,-795,0,1720169063,12645.030917880002,193.8319714800018,54399.26861472001 2024-07-05,08:44:25.000,187,11061330,-795,0,1720169064,12645.003972639992,193.8672171299986,54399.23367912 2024-07-05,08:44:26.000,187,11061365,-795,0,1720169065,12644.950082160001,193.8672171299986,54399.198743520006 2024-07-05,08:44:27.000,187,11061326,-795,0,1720169066,12644.896191679996,193.86016799999925,54399.1568208 2024-07-05,08:44:28.000,187,11061368,-795,0,1720169067,12644.936609539996,193.93770842999947,54399.16380792 2024-07-05,08:44:29.000,187,11061310,-795,0,1720169068,12644.963554779992,193.99410147000162,54399.24066624001 2024-07-05,08:44:30.000,187,11061307,-795,0,1720169069,12644.923136919992,194.05049451000377,54399.18476928 2024-07-05,08:44:31.000,187,11061312,-795,0,1720169070,12644.916400609996,194.15623146000144,54399.07297536001 2024-07-05,08:44:32.000,187,11061325,-795,0,1720169071,12644.963554779992,194.23377189000166,54399.07297536001 2024-07-05,08:44:33.000,187,11061330,-795,0,1720169072,12644.936609539996,194.33950883999933,54398.961181440005 2024-07-05,08:44:34.000,187,11061342,-795,0,1720169073,12644.950082160001,194.40295101000083,54399.010091280004 2024-07-05,08:44:35.000,187,11061346,-795,0,1720169074,12644.970291090001,194.5227862200045,54399.05201400001 2024-07-05,08:44:36.000,187,11061343,-795,0,1720169075,12645.017445259997,194.58622838999872,54399.09393672 2024-07-05,08:44:37.000,187,11061293,-795,0,1720169076,12644.970291090001,194.67786707999767,54398.87034888 2024-07-05,08:44:38.000,187,11061291,-795,0,1720169077,12645.057863119997,194.7554075099979,54398.98912992 2024-07-05,08:44:39.000,187,11061287,-795,0,1720169078,12645.064599429992,194.83999707000476,54399.0170784 2024-07-05,08:44:40.000,187,11061309,-795,0,1720169079,12645.118489909997,194.9316357600037,54398.98214280001 2024-07-05,08:44:41.000,187,11061343,-795,0,1720169080,12645.152171460002,194.9668814100005,54398.93323296001 2024-07-05,08:44:42.000,187,11061342,-795,0,1720169081,12645.131962530002,195.030323580002,54398.961181440005 2024-07-05,08:44:43.000,187,11061325,-795,0,1720169082,12645.172380390002,195.0655692299988,54398.97515568 2024-07-05,08:44:44.000,187,11061346,-795,0,1720169083,12645.253216110003,195.0796674900048,54399.00310416001 2024-07-05,08:44:45.000,187,11061342,-795,0,1720169084,12645.354260759988,195.12196227000095,54399.06598824 2024-07-05,08:44:46.000,187,11061301,-795,0,1720169085,12645.401414929998,195.14310965999903,54399.10791096 2024-07-05,08:44:47.000,187,11061232,-795,0,1720169086,12645.327315519993,195.18540444000246,54398.877336 2024-07-05,08:44:48.000,187,11061326,-795,0,1720169087,12645.408151239993,195.17130618000374,54398.85637464001 2024-07-05,08:44:49.000,187,11061331,-795,0,1720169088,12645.408151239993,195.19950270000118,54398.94022008 2024-07-05,08:44:50.000,187,11061309,-795,0,1720169089,12645.55635005999,195.19950270000118,54399.0170784 2024-07-05,08:44:51.000,187,11061322,-795,0,1720169090,12645.590031609994,195.18540444000246,54399.05201400001 2024-07-05,08:44:52.000,187,11061298,-795,0,1720169091,12645.66413102,195.15720791999775,54398.99611704 2024-07-05,08:44:53.000,187,11061341,-795,0,1720169092,12645.66413102,195.13606052999967,54399.04502688 2024-07-05,08:44:54.000,187,11061338,-795,0,1720169093,12645.73823042999,195.12196227000095,54399.00310416001 2024-07-05,08:44:55.000,187,11061291,-795,0,1720169094,12645.74496674,195.1149131400016,54398.90528448001 2024-07-05,08:44:56.000,187,11061282,-795,0,1720169095,12645.812329839995,195.04442184000072,54399.010091280004 2024-07-05,08:44:57.000,187,11061305,-795,0,1720169096,12645.86622032,195.05147097000008,54398.98912992 2024-07-05,08:44:58.000,187,11061343,-795,0,1720169097,12645.90663818,194.9668814100005,54398.96816856 2024-07-05,08:44:59.000,187,11061320,-795,0,1720169098,12645.87969293999,194.95278315000178,54398.89829736 2024-07-05,08:45:00.000,187,11061341,-795,0,1720169099,12645.92011079999,194.9175374999977,54398.89829736 2024-07-05,08:45:01.000,187,11061342,-795,0,1720169100,12645.9874739,194.81180055000004,54398.98214280001 2024-07-05,08:45:02.000,187,11061344,-795,0,1720169101,12646.014419139996,194.76245664000453,54398.99611704 2024-07-05,08:45:03.000,187,11061343,-795,0,1720169102,12646.00768283,194.73426011999982,54398.90528448001 2024-07-05,08:45:04.000,187,11061311,-795,0,1720169103,12645.98073758999,194.66376881999895,54398.82842616 2024-07-05,08:45:05.000,187,11061304,-795,0,1720169104,12645.913374489995,194.62852317000215,54398.84938752 2024-07-05,08:45:06.000,187,11061368,-795,0,1720169105,12645.96726497,194.5368844800032,54398.84938752 2024-07-05,08:45:07.000,187,11061347,-795,0,1720169106,12645.92011079999,194.48049144000106,54398.87034888 2024-07-05,08:45:08.000,187,11061392,-795,0,1720169107,12645.92011079999,194.4240983999989,54398.82842616 2024-07-05,08:45:09.000,187,11061333,-795,0,1720169108,12645.85948400999,194.28311580000445,54398.80047768 2024-07-05,08:45:10.000,187,11061299,-795,0,1720169109,12645.872956629995,194.23377189000166,54398.76554208001 2024-07-05,08:45:11.000,187,11061330,-795,0,1720169110,12645.79885721999,194.14213320000272,54398.66772240001 2024-07-05,08:45:12.000,187,11061327,-795,0,1720169111,12645.751703049995,194.0786910300012,54398.674709520004 2024-07-05,08:45:13.000,187,11061322,-795,0,1720169112,12645.68433995,194.0152488599997,54398.527980000006 2024-07-05,08:45:14.000,187,11061354,-795,0,1720169113,12645.66413102,193.93770842999947,54398.56990272001 2024-07-05,08:45:15.000,187,11061327,-715,0,1720169114,12645.57655898999,193.90951191000204,54398.51400576 2024-07-05,08:45:16.000,187,11061321,-795,0,1720169115,12645.529404819994,193.8672171299986,54398.47208304 2024-07-05,08:45:17.000,187,11061351,-795,0,1720169116,12645.448569099994,193.8531188699999,54398.458108800005 2024-07-05,08:45:18.000,187,11061340,-795,0,1720169117,12645.468778029994,193.82492235000245,54398.52099288001 2024-07-05,08:45:19.000,187,11061298,-795,0,1720169118,12645.421623859998,193.84606974000053,54398.555928480004 2024-07-05,08:45:20.000,187,11061348,-795,0,1720169119,12645.401414929998,193.79672582999774,54398.52099288001 2024-07-05,08:45:21.000,187,11061348,-795,0,1720169120,12645.307106589993,193.8672171299986,54398.47907016001 2024-07-05,08:45:22.000,187,11061329,-795,0,1720169121,12645.192589320002,193.95885582000483,54398.32535352 2024-07-05,08:45:23.000,187,11061327,-795,0,1720169122,12645.152171460002,194.00115060000098,54398.3183664 2024-07-05,08:45:24.000,187,11061302,-795,0,1720169123,12645.145435149992,193.99410147000162,54398.37426336 2024-07-05,08:45:25.000,187,11061336,-795,0,1720169124,12645.111753600002,194.02229798999906,54398.43016032001 2024-07-05,08:45:26.000,187,11061326,-795,0,1720169125,12645.064599429992,194.09278928999993,54398.41618608 2024-07-05,08:45:27.000,187,11061301,-795,0,1720169126,12645.010708950002,194.13508407000336,54398.43016032001 2024-07-05,08:45:28.000,187,11061351,-795,0,1720169127,12644.923136919992,194.15623146000144,54398.360289120006 2024-07-05,08:45:29.000,187,11061342,-795,0,1720169128,12644.849037510001,194.24082102000102,54398.36727624 2024-07-05,08:45:30.000,187,11061341,-795,0,1720169129,12644.82882858,194.2901649300038,54398.32535352 2024-07-05,08:45:31.000,187,11061312,-795,0,1720169130,12644.795147029996,194.39590188000147,54398.409198960006 2024-07-05,08:45:32.000,187,11061337,-795,0,1720169131,12644.72104761999,194.4734423100017,54398.32535352 2024-07-05,08:45:33.000,187,11061349,-795,0,1720169132,12644.707575,194.49458969999978,54398.43016032001 2024-07-05,08:45:34.000,187,11061349,-795,0,1720169133,12644.70083868999,194.59327751999808,54398.28343080001 2024-07-05,08:45:35.000,187,11061308,-795,0,1720169134,12644.68736607,194.62852317000215,54398.34631488 2024-07-05,08:45:36.000,187,11061322,-795,0,1720169135,12644.66715714,194.70606360000238,54398.31137928001 2024-07-05,08:45:37.000,187,11061342,-795,0,1720169136,12644.64694821,194.7695057700039,54398.36727624 2024-07-05,08:45:38.000,187,11061334,-795,0,1720169137,12644.60653035,194.83294793999812,54398.26945656 2024-07-05,08:45:39.000,187,11061312,-795,0,1720169138,12644.59979403999,194.903439239999,54398.241508080006 2024-07-05,08:45:40.000,187,11061353,-795,0,1720169139,12644.66715714,194.95983228000114,54398.37426336 2024-07-05,08:45:41.000,187,11061318,-795,0,1720169140,12644.62000296999,195.03737271000136,54398.3183664 2024-07-05,08:45:42.000,187,11061350,-795,0,1720169141,12644.66042082999,195.1149131400016,54398.409198960006 2024-07-05,08:45:43.000,187,11061301,-795,0,1720169142,12644.64021189999,195.1290114000003,54398.388237600004 2024-07-05,08:45:44.000,187,11061346,-795,0,1720169143,12644.64021189999,195.22065008999925,54398.171636880004 2024-07-05,08:45:45.000,187,11061340,-795,0,1720169144,12644.66042082999,195.2276992199986,54398.22753384 2024-07-05,08:45:46.000,187,11061369,-795,0,1720169145,12644.694102379995,195.28409226000076,54398.14368840001 2024-07-05,08:45:47.000,187,11061339,-795,0,1720169146,12644.781674409991,195.30523964999884,54398.29740504 2024-07-05,08:45:48.000,187,11061338,-795,0,1720169147,12644.869246440001,195.3263870400042,54398.339327760004 2024-07-05,08:45:49.000,187,11061331,-795,0,1720169148,12644.902927989991,195.33343617000355,54398.26246944001 2024-07-05,08:45:50.000,187,11061345,-795,0,1720169149,12644.936609539996,195.3404853000029,54398.23452096001 2024-07-05,08:45:51.000,187,11061324,-795,0,1720169150,12644.943345849992,195.38982920999842,54398.192598240006 2024-07-05,08:45:52.000,187,11061302,-795,0,1720169151,12645.030917880002,195.39687833999778,54398.122727040005 2024-07-05,08:45:53.000,187,11061322,-795,0,1720169152,12645.057863119997,195.3757309499997,54398.024907360006 2024-07-05,08:45:54.000,187,11061345,-795,0,1720169153,12645.118489909997,195.3757309499997,54397.99695888001 2024-07-05,08:45:55.000,187,11061352,-795,0,1720169154,12645.233007180002,195.361632690001,54398.12971416 2024-07-05,08:45:56.000,187,11061317,-795,0,1720169155,12645.327315519993,195.31933791000483,54398.16464976001 2024-07-05,08:45:57.000,187,11061305,-795,0,1720169156,12645.259952419998,195.29819051999948,54397.92708768001 2024-07-05,08:45:58.000,187,11061344,-795,0,1720169157,12645.421623859998,195.25589574000333,54397.97599752001 2024-07-05,08:45:59.000,187,11061333,-795,0,1720169158,12645.502459579999,195.19950270000118,54398.024907360006 2024-07-05,08:46:00.000,187,11061354,-795,0,1720169159,12645.549613749994,195.17130618000374,54398.01093312 2024-07-05,08:46:01.000,187,11061357,-795,0,1720169160,12645.62371316,195.0937657500035,54398.0388816 2024-07-05,08:46:02.000,187,11061341,-795,0,1720169161,12645.670867329995,195.04442184000072,54397.9690104 2024-07-05,08:46:03.000,187,11061330,-795,0,1720169162,12645.73823042999,194.95983228000114,54397.92708768001 2024-07-05,08:46:04.000,187,11061323,-795,0,1720169163,12645.82580246,194.8822918500009,54397.97599752001 2024-07-05,08:46:05.000,187,11061312,-795,0,1720169164,12645.89990186999,194.81180055000004,54398.06683008001 2024-07-05,08:46:06.000,187,11061344,-795,0,1720169165,12645.89990186999,194.74835837999854,54398.052855840004 2024-07-05,08:46:07.000,187,11061345,-795,0,1720169166,12645.94031972999,194.64967056000023,54398.024907360006 2024-07-05,08:46:08.000,187,11061359,-795,0,1720169167,12645.953792349996,194.59327751999808,54397.906126320006 2024-07-05,08:46:09.000,187,11061365,-795,0,1720169168,12645.96726497,194.51573708999786,54397.87119072 2024-07-05,08:46:10.000,187,11061345,-795,0,1720169169,12646.021155449991,194.4381966600049,54397.885164960004 2024-07-05,08:46:11.000,187,11061347,-795,0,1720169170,12646.068309620001,194.35360709999804,54397.98298464 2024-07-05,08:46:12.000,187,11061341,-795,0,1720169171,12646.095254859996,194.30426319000253,54397.97599752001 2024-07-05,08:46:13.000,187,11061336,-795,0,1720169172,12646.101991169991,194.1632805900008,54397.99695888001 2024-07-05,08:46:14.000,187,11061321,-795,0,1720169173,12646.115463789996,194.12098581000464,54397.9690104 2024-07-05,08:46:15.000,187,11061380,-795,0,1720169174,12646.142409029992,194.05754364000313,54398.03189448 2024-07-05,08:46:16.000,187,11061346,-795,0,1720169175,12646.101991169991,193.99410147000162,54397.92708768001 2024-07-05,08:46:17.000,187,11061320,-795,0,1720169176,12646.04810069,193.98705234000226,54397.885164960004 2024-07-05,08:46:18.000,187,11061319,-795,0,1720169177,12645.933583419996,193.9800032100029,54397.73144832001 2024-07-05,08:46:19.000,187,11061310,-795,0,1720169178,12645.96052865999,193.9165610400014,54397.787345280005 2024-07-05,08:46:20.000,187,11061354,-795,0,1720169179,12646.021155449991,193.88836452000396,54397.9340748 2024-07-05,08:46:21.000,187,11061319,-795,0,1720169180,12645.933583419996,193.86016799999925,54397.82926800001 2024-07-05,08:46:22.000,187,11061412,-795,0,1720169181,12645.953792349996,193.87426625999797,54397.87817784001 2024-07-05,08:46:23.000,187,11061331,-795,0,1720169182,12645.872956629995,193.89541365000332,54397.80131952 2024-07-05,08:46:24.000,187,11061366,-795,0,1720169183,12645.79885721999,193.93065930000012,54397.69651272 2024-07-05,08:46:25.000,187,11061360,-795,0,1720169184,12645.79885721999,193.93770842999947,54397.738435440006 2024-07-05,08:46:26.000,187,11061333,-795,0,1720169185,12645.792120909995,193.97295408000355,54397.80131952 2024-07-05,08:46:27.000,187,11061342,-795,0,1720169186,12645.711285189995,193.99410147000162,54397.82228088 2024-07-05,08:46:28.000,187,11061367,-795,0,1720169187,12645.630449469994,194.07164190000185,54397.68253848001 2024-07-05,08:46:29.000,187,11061366,-795,0,1720169188,12645.61697684999,194.10688754999865,54397.738435440006 2024-07-05,08:46:30.000,187,11061376,-795,0,1720169189,12645.610240539994,194.14213320000272,54397.91311344 2024-07-05,08:46:31.000,187,11061375,-795,0,1720169190,12645.542877439999,194.15623146000144,54397.81529376 2024-07-05,08:46:32.000,187,11061332,-795,0,1720169191,12645.502459579999,194.19852624000487,54397.738435440006 2024-07-05,08:46:33.000,187,11061312,-795,0,1720169192,12645.428360169994,194.24082102000102,54397.64061576001 2024-07-05,08:46:34.000,187,11061351,-795,0,1720169193,12645.334051829988,194.3113123200019,54397.54279608001 2024-07-05,08:46:35.000,187,11061339,-795,0,1720169194,12645.360997069998,194.33245970999997,54397.7943324 2024-07-05,08:46:36.000,187,11061347,-795,0,1720169195,12645.340788139998,194.36065623000468,54397.85022936001 2024-07-05,08:46:37.000,187,11061347,-795,0,1720169196,12645.313842899988,194.4381966600049,54397.85022936001 2024-07-05,08:46:38.000,187,11061354,-795,0,1720169197,12645.280161349998,194.44524579000426,54397.81529376 2024-07-05,08:46:39.000,187,11061314,-795,0,1720169198,12645.246479799993,194.48049144000106,54397.69651272 2024-07-05,08:46:40.000,187,11061322,-795,0,1720169199,12645.219534559998,194.48049144000106,54397.74542256 2024-07-05,08:46:41.000,187,11061356,-795,0,1720169200,12645.206061939993,194.48049144000106,54397.81529376 2024-07-05,08:46:42.000,187,11061294,-795,0,1720169201,12645.158907769997,194.45229492000362,54397.82926800001 2024-07-05,08:46:43.000,187,11061315,-795,0,1720169202,12645.138698839997,194.51573708999786,54397.74542256 2024-07-05,08:46:44.000,187,11061301,-795,0,1720169203,12645.084808359992,194.52983535000385,54397.80131952 2024-07-05,08:46:45.000,187,11061328,-795,0,1720169204,12645.078072049997,194.48754057000042,54397.857216480006 2024-07-05,08:46:46.000,187,11061348,-795,0,1720169205,12645.051126810002,194.51573708999786,54397.84324224 2024-07-05,08:46:47.000,187,11061279,-795,0,1720169206,12644.997236329997,194.48049144000106,54397.787345280005 2024-07-05,08:46:48.000,187,11061356,-755,0,1720169207,12644.923136919992,194.5086879599985,54397.70349984 2024-07-05,08:46:49.000,187,11061343,-795,0,1720169208,12644.875982749996,194.4381966600049,54397.76638392 2024-07-05,08:46:50.000,187,11061325,-795,0,1720169209,12644.896191679996,194.45229492000362,54397.7943324 2024-07-05,08:46:51.000,187,11061335,-795,0,1720169210,12644.929873230001,194.48754057000042,54397.81529376 2024-07-05,08:46:52.000,187,11061333,-795,0,1720169211,12644.902927989991,194.5227862200045,54397.80830664001 2024-07-05,08:46:53.000,187,11061309,-795,0,1720169212,12644.916400609996,194.57213013,54397.78035816001 2024-07-05,08:46:54.000,187,11061261,-795,0,1720169213,12644.909664300001,194.60032665000472,54397.82228088 2024-07-05,08:46:55.000,187,11061304,-795,0,1720169214,12644.916400609996,194.62852317000215,54397.89215208 2024-07-05,08:46:56.000,187,11061292,-795,0,1720169215,12644.929873230001,194.6849162100043,54397.87119072 2024-07-05,08:46:57.000,187,11061348,-795,0,1720169216,12644.923136919992,194.72721099000046,54397.82926800001 2024-07-05,08:46:58.000,187,11061290,-795,0,1720169217,12644.862510129991,194.79770229000133,54397.77337104 2024-07-05,08:46:59.000,187,11061359,-795,0,1720169218,12644.916400609996,194.85409533000347,54397.787345280005 2024-07-05,08:47:00.000,187,11061327,-795,0,1720169219,12644.923136919992,194.88934098000027,54397.98997176 2024-07-05,08:47:01.000,187,11061347,-795,0,1720169220,12644.950082160001,194.903439239999,54398.01093312 2024-07-05,08:47:02.000,187,11061373,-795,0,1720169221,12644.977027399997,194.99507792999793,54398.04586872001 2024-07-05,08:47:03.000,187,11061260,-795,0,1720169222,12644.956818469997,194.9668814100005,54397.98298464 2024-07-05,08:47:04.000,187,11061271,-795,0,1720169223,12644.923136919992,195.05852009999944,54397.84324224 2024-07-05,08:47:05.000,187,11061337,-795,0,1720169224,12644.882719059991,195.0796674900048,54397.885164960004 2024-07-05,08:47:06.000,187,11061312,-795,0,1720169225,12644.875982749996,195.13606052999967,54398.024907360006 2024-07-05,08:47:07.000,187,11061327,-795,0,1720169226,12644.956818469997,195.19950270000118,54397.97599752001 2024-07-05,08:47:08.000,187,11061299,-795,0,1720169227,12644.909664300001,195.2276992199986,54397.96202328 2024-07-05,08:47:09.000,187,11061351,-795,0,1720169228,12644.950082160001,195.25589574000333,54398.024907360006 2024-07-05,08:47:10.000,187,11061357,-795,0,1720169229,12644.929873230001,195.34753443000227,54398.06683008001 2024-07-05,08:47:11.000,187,11061258,-795,0,1720169230,12644.963554779992,195.33343617000355,54398.08080432 2024-07-05,08:47:12.000,187,11061312,-795,0,1720169231,12644.936609539996,195.38278007999907,54398.10176568 2024-07-05,08:47:13.000,187,11061317,-795,0,1720169232,12644.943345849992,195.39687833999778,54398.024907360006 2024-07-05,08:47:14.000,187,11061288,-795,0,1720169233,12644.882719059991,195.44622225000057,54397.89215208 2024-07-05,08:47:15.000,187,11061291,-795,0,1720169234,12644.963554779992,195.474418769998,54398.003946000004 2024-07-05,08:47:16.000,187,11061293,-795,0,1720169235,12645.024181569992,195.4603205099993,54398.13670128 2024-07-05,08:47:17.000,187,11061320,-795,0,1720169236,12645.044390499992,195.49556616000336,54398.15067552 2024-07-05,08:47:18.000,187,11061345,-795,0,1720169237,12645.078072049997,195.49556616000336,54398.122727040005 2024-07-05,08:47:19.000,187,11061247,-795,0,1720169238,12644.977027399997,195.5237626800008,54397.97599752001 2024-07-05,08:47:20.000,187,11061308,-795,0,1720169239,12645.037654189997,195.50261529000272,54398.08779144 2024-07-05,08:47:21.000,187,11061337,-795,0,1720169240,12645.064599429992,195.55900833000487,54398.16464976001 2024-07-05,08:47:22.000,187,11061348,-795,0,1720169241,12645.091544670002,195.5237626800008,54398.18561112001 2024-07-05,08:47:23.000,187,11061320,-795,0,1720169242,12645.105017289992,195.49556616000336,54398.08080432 2024-07-05,08:47:24.000,187,11061333,-795,0,1720169243,12645.091544670002,195.50966442000208,54398.11573992001 2024-07-05,08:47:25.000,187,11061332,-795,0,1720169244,12645.044390499992,195.5237626800008,54398.11573992001 2024-07-05,08:47:26.000,187,11061337,-795,0,1720169245,12645.098280979997,195.50966442000208,54398.22753384 2024-07-05,08:47:27.000,187,11061267,-795,0,1720169246,12645.037654189997,195.48146790000465,54398.122727040005 2024-07-05,08:47:28.000,187,11061309,-795,0,1720169247,12645.064599429992,195.50261529000272,54398.13670128 2024-07-05,08:47:29.000,187,11061320,-795,0,1720169248,12645.017445259997,195.4603205099993,54398.024907360006 2024-07-05,08:47:30.000,187,11061323,-795,0,1720169249,12644.977027399997,195.40392747000442,54398.024907360006 2024-07-05,08:47:31.000,187,11061352,-795,0,1720169250,12644.990500020001,195.41802573000314,54398.12971416 2024-07-05,08:47:32.000,187,11061364,-795,0,1720169251,12644.950082160001,195.44622225000057,54398.15067552 2024-07-05,08:47:33.000,187,11061321,-795,0,1720169252,12644.943345849992,195.40392747000442,54398.15067552 2024-07-05,08:47:34.000,187,11061304,-795,0,1720169253,12644.963554779992,195.36868182000035,54398.220546720004 2024-07-05,08:47:35.000,187,11061303,-795,0,1720169254,12644.963554779992,195.29819051999948,54398.09477856001 2024-07-05,08:47:36.000,187,11061313,-795,0,1720169255,12644.862510129991,195.35458356000163,54398.122727040005 2024-07-05,08:47:37.000,187,11061352,-795,0,1720169256,12644.882719059991,195.33343617000355,54398.12971416 2024-07-05,08:47:38.000,187,11061314,-795,0,1720169257,12644.815355959996,195.29819051999948,54398.171636880004 2024-07-05,08:47:39.000,187,11061331,-795,0,1720169258,12644.72104761999,195.29819051999948,54398.04586872001 2024-07-05,08:47:40.000,187,11061346,-795,0,1720169259,12644.72104761999,195.28409226000076,54398.09477856001 2024-07-05,08:47:41.000,187,11061351,-795,0,1720169260,12644.68736607,195.29819051999948,54398.19958536 2024-07-05,08:47:42.000,187,11061264,-795,0,1720169261,12644.62000296999,195.2770431300014,54398.024907360006 2024-07-05,08:47:43.000,187,11061291,-795,0,1720169262,12644.52569463,195.30523964999884,54398.05984296 2024-07-05,08:47:44.000,187,11061302,-795,0,1720169263,12644.5054857,195.24884661000397,54398.073817200006 2024-07-05,08:47:45.000,187,11061347,-795,0,1720169264,12644.451595219994,195.31933791000483,54398.08779144 2024-07-05,08:47:46.000,187,11061323,-795,0,1720169265,12644.451595219994,195.33343617000355,54398.05984296 2024-07-05,08:47:47.000,187,11061330,-795,0,1720169266,12644.37749580999,195.34753443000227,54398.052855840004 2024-07-05,08:47:48.000,187,11061300,-795,0,1720169267,12644.40444105,195.361632690001,54398.11573992001 2024-07-05,08:47:49.000,187,11061314,-795,0,1720169268,12644.370759499994,195.39687833999778,54398.2484952 2024-07-05,08:47:50.000,187,11061356,-795,0,1720169269,12644.323605329999,195.4603205099993,54398.23452096001 2024-07-05,08:47:51.000,187,11061276,-795,0,1720169270,12644.256242229989,195.50966442000208,54398.15067552 2024-07-05,08:47:52.000,187,11061312,-795,0,1720169271,12644.256242229989,195.55900833000487,54398.12971416 2024-07-05,08:47:53.000,187,11061302,-795,0,1720169272,12644.195615439989,195.65064702000382,54398.03189448 2024-07-05,08:47:54.000,187,11061352,-795,0,1720169273,12644.202351749998,195.65769615000318,54398.08080432 2024-07-05,08:47:55.000,187,11061302,-795,0,1720169274,12644.188879129993,195.74933484000212,54398.073817200006 2024-07-05,08:47:56.000,187,11061341,-795,0,1720169275,12644.236033299989,195.80572788000427,54398.15766264 2024-07-05,08:47:57.000,187,11061329,-795,0,1720169276,12644.215824369989,195.8691700499985,54398.15067552 2024-07-05,08:47:58.000,187,11061344,-795,0,1720169277,12644.195615439989,195.9537596099981,54398.16464976001 2024-07-05,08:47:59.000,187,11061303,-795,0,1720169278,12644.108043409993,196.02425090999895,54398.1087528 2024-07-05,08:48:00.000,187,11061310,-795,0,1720169279,12644.134988649988,196.05244743000367,54398.09477856001 2024-07-05,08:48:01.000,187,11061261,-795,0,1720169280,12644.121516029998,196.10884046999854,54398.15067552 2024-07-05,08:48:02.000,187,11061286,-795,0,1720169281,12644.101307099998,196.22162655000284,54398.18561112001 2024-07-05,08:48:03.000,187,11061325,-795,0,1720169282,12644.128252339993,196.2921178500037,54398.11573992001 2024-07-05,08:48:04.000,187,11061310,-795,0,1720169283,12644.128252339993,196.34146175999922,54398.15766264 2024-07-05,08:48:05.000,187,11061315,-795,0,1720169284,12644.148461269993,196.43310044999816,54398.171636880004 2024-07-05,08:48:06.000,187,11061319,-795,0,1720169285,12644.202351749998,196.50359174999903,54398.192598240006 2024-07-05,08:48:07.000,187,11061292,-795,0,1720169286,12644.155197579988,196.55293566000182,54398.15766264 2024-07-05,08:48:08.000,187,11061330,-795,0,1720169287,12644.175406509989,196.61637783000333,54398.15067552 2024-07-05,08:48:09.000,187,11061336,-795,0,1720169288,12644.060889239998,196.6375252200014,54398.003946000004 2024-07-05,08:48:10.000,187,11061354,-795,0,1720169289,12644.047416619993,196.64457435000077,54397.87817784001 2024-07-05,08:48:11.000,187,11061321,-795,0,1720169290,12644.027207689993,196.60932870000397,54398.01093312 2024-07-05,08:48:12.000,187,11061305,-795,0,1720169291,12644.128252339993,196.44719871000416,54397.98298464 2024-07-05,08:48:13.000,187,11061315,-795,0,1720169292,12644.289923779994,196.3767074100033,54398.03189448 2024-07-05,08:48:14.000,187,11061342,-795,0,1720169293,12644.43812259999,196.4260513199988,54398.08779144 2024-07-05,08:48:15.000,187,11061350,-795,0,1720169294,12644.512222009995,196.52473914000439,54398.360289120006 2024-07-05,08:48:16.000,187,11061356,-795,0,1720169295,12644.46506784,196.55998479000118,54398.27644368 2024-07-05,08:48:17.000,187,11061346,-795,0,1720169296,12644.5054857,196.60932870000397,54398.388237600004 2024-07-05,08:48:18.000,187,11061296,-795,0,1720169297,12644.451595219994,196.6234269600027,54398.290417920005 2024-07-05,08:48:19.000,187,11061369,-795,0,1720169298,12644.431386289994,196.58818130999862,54398.33234064001 2024-07-05,08:48:20.000,187,11061349,-795,0,1720169299,12644.39770473999,196.5740830499999,54398.38125048001 2024-07-05,08:48:21.000,187,11061364,-795,0,1720169300,12644.52569463,196.43310044999816,54398.47208304 2024-07-05,08:48:22.000,187,11061319,-795,0,1720169301,12644.52569463,196.4119530600001,54398.52099288001 2024-07-05,08:48:23.000,187,11061334,-795,0,1720169302,12644.512222009995,196.32031437000114,54398.54195424 2024-07-05,08:48:24.000,187,11061314,-795,0,1720169303,12644.431386289994,196.30621611000242,54398.38125048001 2024-07-05,08:48:25.000,187,11061298,-795,0,1720169304,12644.5054857,196.22162655000284,54398.40221184001 2024-07-05,08:48:26.000,187,11061279,-795,0,1720169305,12644.471804149995,196.1652335100007,54398.31137928001 2024-07-05,08:48:27.000,187,11061378,-795,0,1720169306,12644.512222009995,196.1299878600039,54398.4231732 2024-07-05,08:48:28.000,187,11061321,-795,0,1720169307,12644.47854045999,196.12293873000453,54398.43714744 2024-07-05,08:48:29.000,187,11061326,-795,0,1720169308,12644.45833152999,196.07359482000174,54398.37426336 2024-07-05,08:48:30.000,187,11061347,-795,0,1720169309,12644.492013079995,196.05244743000367,54398.52099288001 2024-07-05,08:48:31.000,187,11061348,-795,0,1720169310,12644.52569463,196.03834916999767,54398.48605728 2024-07-05,08:48:32.000,187,11061356,-795,0,1720169311,12644.532430939995,195.96785787000408,54398.388237600004 2024-07-05,08:48:33.000,187,11061352,-795,0,1720169312,12644.451595219994,196.0172017799996,54398.30439216 2024-07-05,08:48:34.000,187,11061309,-795,0,1720169313,12644.471804149995,196.01015265000024,54398.360289120006 2024-07-05,08:48:35.000,187,11061298,-795,0,1720169314,12644.45833152999,196.12293873000453,54398.409198960006 2024-07-05,08:48:36.000,187,11061316,-795,0,1720169315,12644.451595219994,196.15113525000197,54398.44413456 2024-07-05,08:48:37.000,187,11061296,-795,0,1720169316,12644.370759499994,196.1793317699994,54398.37426336 2024-07-05,08:48:38.000,187,11061315,-795,0,1720169317,12644.431386289994,196.263921329999,54398.43714744 2024-07-05,08:48:39.000,187,11061357,-795,0,1720169318,12644.37749580999,196.31326524000178,54398.38125048001 2024-07-05,08:48:40.000,187,11061303,-795,0,1720169319,12644.411177359994,196.4119530600001,54398.507018640004 2024-07-05,08:48:41.000,187,11061317,-795,0,1720169320,12644.37749580999,196.49654261999967,54398.48605728 2024-07-05,08:48:42.000,187,11061358,-795,0,1720169321,12644.343814259999,196.5388374000031,54398.50003152001 2024-07-05,08:48:43.000,187,11061371,-795,0,1720169322,12644.283187469999,196.58113217999926,54398.47208304 2024-07-05,08:48:44.000,187,11061351,-795,0,1720169323,12644.310132709994,196.64457435000077,54398.53496712 2024-07-05,08:48:45.000,187,11061272,-795,0,1720169324,12644.33707794999,196.65867260999948,54398.6327868 2024-07-05,08:48:46.000,187,11061351,-795,0,1720169325,12644.276451159989,196.74326216999907,54398.64676104001 2024-07-05,08:48:47.000,187,11061325,-795,0,1720169326,12644.283187469999,196.69391826000356,54398.63977392 2024-07-05,08:48:48.000,187,11061344,-795,0,1720169327,12644.182142819998,196.722114780001,54398.59086408 2024-07-05,08:48:49.000,187,11061353,-795,0,1720169328,12644.215824369989,196.69391826000356,54398.61881256001 2024-07-05,08:48:50.000,187,11061331,-795,0,1720169329,12644.215824369989,196.70096739000292,54398.73060648 2024-07-05,08:48:51.000,187,11061329,-795,0,1720169330,12644.222560679998,196.69391826000356,54398.73759360001 2024-07-05,08:48:52.000,187,11061315,-795,0,1720169331,12644.262978539999,196.66572173999884,54398.793490560005 2024-07-05,08:48:53.000,187,11061335,-795,0,1720169332,12644.289923779994,196.58818130999862,54398.75855496 2024-07-05,08:48:54.000,187,11061295,-795,0,1720169333,12644.296660089989,196.52473914000439,54398.7725292 2024-07-05,08:48:55.000,187,11061357,-795,0,1720169334,12644.330341639994,196.50359174999903,54398.793490560005 2024-07-05,08:48:56.000,187,11061313,-795,0,1720169335,12644.323605329999,196.50359174999903,54398.81445192001 2024-07-05,08:48:57.000,187,11061366,-795,0,1720169336,12644.40444105,196.43310044999816,54398.89829736 2024-07-05,08:48:58.000,187,11061340,-795,0,1720169337,12644.350550569994,196.36260915000457,54398.76554208001 2024-07-05,08:48:59.000,187,11061360,-795,0,1720169338,12644.343814259999,196.30621611000242,54398.81445192001 2024-07-05,08:49:00.000,187,11061333,-795,0,1720169339,12644.411177359994,196.263921329999,54398.97515568 2024-07-05,08:49:01.000,187,11061318,-795,0,1720169340,12644.43812259999,196.1652335100007,54398.89829736 2024-07-05,08:49:02.000,187,11061350,-795,0,1720169341,12644.431386289994,196.10179133999918,54398.877336 2024-07-05,08:49:03.000,187,11061309,-795,0,1720169342,12644.46506784,196.02425090999895,54398.912271600006 2024-07-05,08:49:04.000,187,11061319,-795,0,1720169343,12644.43812259999,196.02425090999895,54398.76554208001 2024-07-05,08:49:05.000,187,11061375,-795,0,1720169344,12644.44485891,195.94671047999873,54398.82143904 2024-07-05,08:49:06.000,187,11061334,-795,0,1720169345,12644.492013079995,195.93261222,54398.88432312001 2024-07-05,08:49:07.000,187,11061359,-795,0,1720169346,12644.40444105,195.89031744000386,54398.73759360001 2024-07-05,08:49:08.000,187,11061284,-795,0,1720169347,12644.44485891,195.85507178999978,54398.9472072 2024-07-05,08:49:09.000,187,11061326,-795,0,1720169348,12644.39770473999,195.8339244000017,54398.88432312001 2024-07-05,08:49:10.000,187,11061354,-795,0,1720169349,12644.343814259999,195.84097353000107,54398.877336 2024-07-05,08:49:11.000,187,11061351,-795,0,1720169350,12644.296660089989,195.78458048999892,54398.77951632 2024-07-05,08:49:12.000,187,11061330,-795,0,1720169351,12644.35728687999,195.79162961999828,54398.82842616 2024-07-05,08:49:13.000,187,11061310,-715,0,1720169352,12644.276451159989,195.80572788000427,54398.73759360001 2024-07-05,08:49:14.000,187,11061336,-795,0,1720169353,12644.289923779994,195.80572788000427,54398.71663224001 2024-07-05,08:49:15.000,187,11061351,-795,0,1720169354,12644.215824369989,195.80572788000427,54398.68169664 2024-07-05,08:49:16.000,187,11061316,-795,0,1720169355,12644.242769609999,195.77753135999956,54398.81445192001 2024-07-05,08:49:17.000,187,11061337,-795,0,1720169356,12644.188879129993,195.77753135999956,54398.71663224001 2024-07-05,08:49:18.000,187,11061329,-795,0,1720169357,12644.188879129993,195.7986787500049,54398.76554208001 2024-07-05,08:49:19.000,187,11061313,-795,0,1720169358,12644.054152930003,195.84802266000042,54398.59785120001 2024-07-05,08:49:20.000,187,11061306,-795,0,1720169359,12644.054152930003,195.8691700499985,54398.68169664 2024-07-05,08:49:21.000,187,11061323,-795,0,1720169360,12643.932899350002,195.89736657000321,54398.59086408 2024-07-05,08:49:22.000,187,11061373,-795,0,1720169361,12643.966580899993,195.8339244000017,54398.61881256001 2024-07-05,08:49:23.000,187,11061358,-795,0,1720169362,12643.879008869997,195.8339244000017,54398.59785120001 2024-07-05,08:49:24.000,187,11061327,-795,0,1720169363,12643.885745179992,195.85507178999978,54398.61881256001 2024-07-05,08:49:25.000,187,11061351,-795,0,1720169364,12643.885745179992,195.85507178999978,54398.70964512 2024-07-05,08:49:26.000,187,11061307,-795,0,1720169365,12643.892481490002,195.89736657000321,54398.73060648 2024-07-05,08:49:27.000,187,11061224,-795,0,1720169366,12643.831854700002,195.96785787000408,54398.71663224001 2024-07-05,08:49:28.000,187,11061328,-795,0,1720169367,12643.737546359996,196.00310352000088,54398.507018640004 2024-07-05,08:49:29.000,187,11061273,-795,0,1720169368,12643.683655879991,196.06654569000239,54398.576889840006 2024-07-05,08:49:30.000,187,11061325,-795,0,1720169369,12643.703864809992,196.0453983000043,54398.53496712 2024-07-05,08:49:31.000,187,11061346,-795,0,1720169370,12643.596083849996,196.12293873000453,54398.527980000006 2024-07-05,08:49:32.000,187,11061348,-795,0,1720169371,12643.636501709996,196.12293873000453,54398.60483832 2024-07-05,08:49:33.000,187,11061341,-795,0,1720169372,12643.596083849996,196.1299878600039,54398.58387696 2024-07-05,08:49:34.000,187,11061327,-795,0,1720169373,12643.596083849996,196.15113525000197,54398.54195424 2024-07-05,08:49:35.000,187,11061239,-795,0,1720169374,12643.555665989996,196.15113525000197,54398.66073528 2024-07-05,08:49:36.000,187,11061308,-795,0,1720169375,12643.582611229991,196.15818438000133,54398.5629156 2024-07-05,08:49:37.000,187,11061343,-795,0,1720169376,12643.50851182,196.1793317699994,54398.555928480004 2024-07-05,08:49:38.000,187,11061285,-795,0,1720169377,12643.46135764999,196.21457742000348,54398.507018640004 2024-07-05,08:49:39.000,187,11061378,-795,0,1720169378,12643.434412409995,196.20047916000476,54398.58387696 2024-07-05,08:49:40.000,187,11061328,-795,0,1720169379,12643.535457059996,196.2286756800022,54398.695670880006 2024-07-05,08:49:41.000,187,11061352,-795,0,1720169380,12643.434412409995,196.27097045999835,54398.674709520004 2024-07-05,08:49:42.000,187,11061308,-795,0,1720169381,12643.474830269995,196.2780195899977,54398.50003152001 2024-07-05,08:49:43.000,187,11061271,-795,0,1720169382,12643.414203479995,196.263921329999,54398.5629156 2024-07-05,08:49:44.000,187,11061260,-795,0,1720169383,12643.38725824,196.20752829000412,54398.54894136001 2024-07-05,08:49:45.000,187,11061321,-795,0,1720169384,12643.373785619995,196.24277394000092,54398.64676104001 2024-07-05,08:49:46.000,187,11061309,-795,0,1720169385,12643.34684038,196.21457742000348,54398.576889840006 2024-07-05,08:49:47.000,187,11061285,-795,0,1720169386,12643.292949899995,196.30621611000242,54398.54195424 2024-07-05,08:49:48.000,187,11061354,-795,0,1720169387,12643.292949899995,196.30621611000242,54398.61881256001 2024-07-05,08:49:49.000,187,11061336,-795,0,1720169388,12643.21885048999,196.34851088999858,54398.56990272001 2024-07-05,08:49:50.000,187,11061346,-795,0,1720169389,12643.373785619995,196.38375654000265,54398.68868376001 2024-07-05,08:49:51.000,187,11061358,-795,0,1720169390,12643.333367759995,196.4260513199988,54398.695670880006 2024-07-05,08:49:52.000,187,11061355,-795,0,1720169391,12643.272740969995,196.4753952300016,54398.53496712 2024-07-05,08:49:53.000,187,11061318,-795,0,1720169392,12643.23905941999,196.52473914000439,54398.555928480004 2024-07-05,08:49:54.000,187,11061313,-795,0,1720169393,12643.2255868,196.56703392000054,54398.59086408 2024-07-05,08:49:55.000,187,11061359,-795,0,1720169394,12643.21885048999,196.58818130999862,54398.68169664 2024-07-05,08:49:56.000,187,11061330,-795,0,1720169395,12643.272740969995,196.6234269600027,54398.82143904 2024-07-05,08:49:57.000,187,11061308,-795,0,1720169396,12643.232323109994,196.69391826000356,54398.723619360004 2024-07-05,08:49:58.000,187,11061331,-795,0,1720169397,12643.17843262999,196.7362130399997,54398.66772240001 2024-07-05,08:49:59.000,187,11061330,-795,0,1720169398,12643.171696319994,196.77145869000378,54398.71663224001 2024-07-05,08:50:00.000,187,11061364,-795,0,1720169399,12643.191905249994,196.79965521000122,54398.68169664 2024-07-05,08:50:01.000,187,11061329,-795,0,1720169400,12643.15822369999,196.82785172999866,54398.723619360004 2024-07-05,08:50:02.000,187,11061329,-795,0,1720169401,12643.164960009999,196.86309738000273,54398.674709520004 2024-07-05,08:50:03.000,187,11061337,-795,0,1720169402,12643.124542149999,196.8701465100021,54398.64676104001 2024-07-05,08:50:04.000,187,11061297,-795,0,1720169403,12643.15822369999,196.91244128999824,54398.73759360001 2024-07-05,08:50:05.000,187,11061319,-795,0,1720169404,12643.084124289999,196.9688343300004,54398.65374816 2024-07-05,08:50:06.000,187,11061323,-795,0,1720169405,12643.2255868,196.9476869400023,54398.80047768 2024-07-05,08:50:07.000,187,11061352,-795,0,1720169406,12643.151487389994,196.98998171999847,54398.77951632 2024-07-05,08:50:08.000,187,11061306,-795,0,1720169407,12643.191905249994,196.95473607000167,54398.77951632 2024-07-05,08:50:09.000,187,11061323,-795,0,1720169408,12643.131278459994,196.95473607000167,54398.723619360004 2024-07-05,08:50:10.000,187,11061313,-795,0,1720169409,12643.144751079999,196.98998171999847,54398.702658 2024-07-05,08:50:11.000,187,11061336,-795,0,1720169410,12643.191905249994,196.99703084999783,54398.80047768 2024-07-05,08:50:12.000,187,11061346,-795,0,1720169411,12643.232323109994,196.98998171999847,54398.82143904 2024-07-05,08:50:13.000,187,11061349,-795,0,1720169412,12643.2255868,197.00407998000446,54398.82143904 2024-07-05,08:50:14.000,187,11061321,-795,0,1720169413,12643.26600466,197.02522737000254,54398.863361760006 2024-07-05,08:50:15.000,187,11061299,-795,0,1720169414,12643.29968620999,196.96178520000103,54398.842400400004 2024-07-05,08:50:16.000,187,11061295,-795,0,1720169415,12643.34010406999,196.9688343300004,54398.842400400004 2024-07-05,08:50:17.000,187,11061325,-795,0,1720169416,12643.353576689995,196.99703084999783,54398.80047768 2024-07-05,08:50:18.000,187,11061347,-795,0,1720169417,12643.34684038,196.92653955000424,54398.80047768 2024-07-05,08:50:19.000,187,11061363,-795,0,1720169418,12643.353576689995,196.90539215999888,54398.84938752 2024-07-05,08:50:20.000,187,11061336,-795,0,1720169419,12643.44788503,196.94063781000295,54399.02406552001 2024-07-05,08:50:21.000,187,11061306,-795,0,1720169420,12643.434412409995,196.89834302999952,54398.9472072 2024-07-05,08:50:22.000,187,11061328,-795,0,1720169421,12643.46809396,196.8842447700008,54398.793490560005 2024-07-05,08:50:23.000,187,11061246,-795,0,1720169422,12643.50177550999,196.86309738000273,54398.99611704 2024-07-05,08:50:24.000,187,11061313,-795,0,1720169423,12643.495039199996,196.86309738000273,54398.93323296001 2024-07-05,08:50:25.000,187,11061296,-795,0,1720169424,12643.495039199996,196.83490085999802,54398.912271600006 2024-07-05,08:50:26.000,187,11061313,-795,0,1720169425,12643.50851182,196.82785172999866,54398.9472072 2024-07-05,08:50:27.000,187,11061341,-795,0,1720169426,12643.54892968,196.83490085999802,54399.079962480006 2024-07-05,08:50:28.000,187,11061340,-795,0,1720169427,12643.6297654,196.84194999000465,54399.128872320005 2024-07-05,08:50:29.000,187,11061320,-795,0,1720169428,12643.6297654,196.81375346999994,54399.07297536001 2024-07-05,08:50:30.000,187,11061326,-795,0,1720169429,12643.6297654,196.85604825000337,54399.059001120004 2024-07-05,08:50:31.000,187,11061324,-795,0,1720169430,12643.596083849996,196.8208025999993,54399.1568208 2024-07-05,08:50:32.000,187,11061295,-795,0,1720169431,12643.575874919996,196.848999120004,54399.04502688 2024-07-05,08:50:33.000,187,11061329,-795,0,1720169432,12643.56913861,196.84194999000465,54399.059001120004 2024-07-05,08:50:34.000,187,11061336,-795,0,1720169433,12643.575874919996,196.89834302999952,54399.10092384001 2024-07-05,08:50:35.000,187,11061287,-795,0,1720169434,12643.555665989996,196.95473607000167,54399.24066624001 2024-07-05,08:50:36.000,187,11061345,-795,0,1720169435,12643.643238019991,196.96178520000103,54399.28258896 2024-07-05,08:50:37.000,187,11061344,-795,0,1720169436,12643.623029089991,196.9688343300004,54399.27560184 2024-07-05,08:50:38.000,187,11061331,-795,0,1720169437,12643.656710639996,197.0322765000019,54399.27560184 2024-07-05,08:50:39.000,187,11061331,-795,0,1720169438,12643.596083849996,197.0675221499987,54399.14983368001 2024-07-05,08:50:40.000,187,11061326,-795,0,1720169439,12643.636501709996,197.0816204100047,54399.16380792 2024-07-05,08:50:41.000,187,11061303,-795,0,1720169440,12643.643238019991,197.0675221499987,54399.25464048 2024-07-05,08:50:42.000,187,11061326,-795,0,1720169441,12643.623029089991,197.1309643200002,54399.27560184 2024-07-05,08:50:43.000,187,11061323,-795,0,1720169442,12643.58934754,197.180308230003,54399.20573064 2024-07-05,08:50:44.000,187,11061309,-795,0,1720169443,12643.623029089991,197.2296521399985,54399.31053744 2024-07-05,08:50:45.000,187,11061339,-795,0,1720169444,12643.717337429996,197.2437504000045,54399.40137 2024-07-05,08:50:46.000,187,11061342,-795,0,1720169445,12643.623029089991,197.30719256999873,54399.394382880004 2024-07-05,08:50:47.000,187,11061288,-795,0,1720169446,12643.60955647,197.35653648000152,54399.38739576001 2024-07-05,08:50:48.000,187,11061313,-795,0,1720169447,12643.670183260001,197.41997865000303,54399.47822832 2024-07-05,08:50:49.000,187,11061352,-795,0,1720169448,12643.649974330001,197.45522429999983,54399.394382880004 2024-07-05,08:50:50.000,187,11061336,-795,0,1720169449,12643.649974330001,197.51161734000198,54399.45027984 2024-07-05,08:50:51.000,187,11061330,-795,0,1720169450,12643.656710639996,197.51866647000134,54399.56906088 2024-07-05,08:50:52.000,187,11061347,-795,0,1720169451,12643.683655879991,197.57505951000348,54399.534125280006 2024-07-05,08:50:53.000,187,11061287,-795,0,1720169452,12643.737546359996,197.58210864000284,54399.60399648001 2024-07-05,08:50:54.000,187,11061297,-795,0,1720169453,12643.771227910001,197.61030516000028,54399.55508664001 2024-07-05,08:50:55.000,187,11061354,-795,0,1720169454,12643.757755289997,197.61030516000028,54399.65989344 2024-07-05,08:50:56.000,187,11061331,-795,0,1720169455,12643.798173149997,197.63850167999772,54399.6459192 2024-07-05,08:50:57.000,187,11061283,-795,0,1720169456,12643.804909459992,197.69489471999987,54399.67386768001 2024-07-05,08:50:58.000,187,11061309,-795,0,1720169457,12643.838591009997,197.71604210999794,54399.631944960005 2024-07-05,08:50:59.000,187,11061328,-795,0,1720169458,12643.912690420002,197.77948427999945,54399.7157904 2024-07-05,08:51:00.000,187,11061305,-795,0,1720169459,12643.966580899993,197.8358773200016,54399.83457144 2024-07-05,08:51:01.000,187,11061300,-795,0,1720169460,12644.013735070002,197.8358773200016,54399.86251992001 2024-07-05,08:51:02.000,187,11061337,-795,0,1720169461,12644.047416619993,197.8711229699984,54399.897455520004 2024-07-05,08:51:03.000,187,11061330,-795,0,1720169462,12644.108043409993,197.87817209999776,54399.925404 2024-07-05,08:51:04.000,187,11061371,-795,0,1720169463,12644.074361859988,197.91341775000183,54399.74373888001 2024-07-05,08:51:05.000,187,11061333,-795,0,1720169464,12644.060889239998,197.91341775000183,54399.79264872001 2024-07-05,08:51:06.000,187,11061357,-795,0,1720169465,12644.108043409993,197.9204668800012,54399.82758432 2024-07-05,08:51:07.000,187,11061376,-795,0,1720169466,12644.256242229989,197.95571252999798,54399.91142976001 2024-07-05,08:51:08.000,187,11061354,-795,0,1720169467,12644.262978539999,197.94161426999926,54399.89046840001 2024-07-05,08:51:09.000,187,11061327,-795,0,1720169468,12644.283187469999,197.91341775000183,54399.918416880006 2024-07-05,08:51:10.000,187,11061326,-795,0,1720169469,12644.370759499994,197.90636862000247,54399.97431384 2024-07-05,08:51:11.000,187,11061266,-795,0,1720169470,12644.41791366999,197.8711229699984,54400.00226232 2024-07-05,08:51:12.000,187,11061324,-795,0,1720169471,12644.411177359994,197.90636862000247,54400.037197920006 2024-07-05,08:51:13.000,187,11061337,-795,0,1720169472,12644.40444105,197.8711229699984,54399.96033960001 2024-07-05,08:51:14.000,187,11061323,-795,0,1720169473,12644.43812259999,197.8711229699984,54399.925404 2024-07-05,08:51:15.000,187,11061381,-795,0,1720169474,12644.45833152999,197.8711229699984,54399.93937824001 2024-07-05,08:51:16.000,187,11061355,-795,0,1720169475,12644.55937617999,197.86407383999904,54400.09309488 2024-07-05,08:51:17.000,187,11061318,-795,0,1720169476,12644.51895831999,197.84292645000096,54399.86251992001 2024-07-05,08:51:18.000,187,11061324,-795,0,1720169477,12644.59979403999,197.81472993000352,54400.086107760006 2024-07-05,08:51:19.000,187,11061269,-795,0,1720169478,12644.572848799995,197.7865334099988,54399.95335248 2024-07-05,08:51:20.000,187,11061322,-795,0,1720169479,12644.57958510999,197.7724351500001,54399.918416880006 2024-07-05,08:51:21.000,187,11061321,-795,0,1720169480,12644.58632142,197.7371895000033,54400.00226232 2024-07-05,08:51:22.000,187,11061316,-795,0,1720169481,12644.64021189999,197.70899297999858,54399.98828808001 2024-07-05,08:51:23.000,187,11061316,-795,0,1720169482,12644.552639869995,197.68079646000115,54399.7157904 2024-07-05,08:51:24.000,187,11061357,-795,0,1720169483,12644.58632142,197.68079646000115,54399.84155856001 2024-07-05,08:51:25.000,187,11061305,-795,0,1720169484,12644.673893449995,197.63145254999836,54399.95335248 2024-07-05,08:51:26.000,187,11061321,-795,0,1720169485,12644.72778393,197.56801038000413,54400.065146400004 2024-07-05,08:51:27.000,187,11061293,-795,0,1720169486,12644.694102379995,197.5257156000007,54400.05117216 2024-07-05,08:51:28.000,187,11061318,-795,0,1720169487,12644.694102379995,197.41997865000303,54400.02322368 2024-07-05,08:51:29.000,187,11061300,-795,0,1720169488,12644.633475589995,197.38473299999896,54399.918416880006 2024-07-05,08:51:30.000,187,11061321,-795,0,1720169489,12644.64694821,197.2789960500013,54399.869507040006 2024-07-05,08:51:31.000,187,11061300,-795,0,1720169490,12644.653684519995,197.25784866000322,54400.037197920006 2024-07-05,08:51:32.000,187,11061349,-795,0,1720169491,12644.653684519995,197.22260300999915,54399.897455520004 2024-07-05,08:51:33.000,187,11061314,-795,0,1720169492,12644.64694821,197.180308230003,54400.03021080001 2024-07-05,08:51:34.000,187,11061314,-795,0,1720169493,12644.64694821,197.15211170999828,54400.03021080001 2024-07-05,08:51:35.000,187,11061273,-795,0,1720169494,12644.60653035,197.1309643200002,54400.00924944001 2024-07-05,08:51:36.000,187,11061329,-795,0,1720169495,12644.58632142,197.11686606000148,54399.90444264 2024-07-05,08:51:37.000,187,11061290,-795,0,1720169496,12644.492013079995,197.07457127999805,54399.76470024 2024-07-05,08:51:38.000,187,11061364,-795,0,1720169497,12644.53916724999,197.02522737000254,54399.848545680004 2024-07-05,08:51:39.000,187,11061358,-795,0,1720169498,12644.51895831999,197.00407998000446,54400.016236560004 2024-07-05,08:51:40.000,187,11061356,-795,0,1720169499,12644.55937617999,196.96178520000103,54400.11405624 2024-07-05,08:51:41.000,187,11061315,-795,0,1720169500,12644.49874938999,196.96178520000103,54400.07213352 2024-07-05,08:51:42.000,187,11061330,-795,0,1720169501,12644.532430939995,196.92653955000424,54400.12803048001 2024-07-05,08:51:43.000,187,11061306,-795,0,1720169502,12644.45833152999,196.9688343300004,54400.1699532 2024-07-05,08:51:44.000,187,11061359,-795,0,1720169503,12644.411177359994,196.97588345999975,54399.98130096 2024-07-05,08:51:45.000,187,11061308,-795,0,1720169504,12644.364023189999,197.00407998000446,54400.016236560004 2024-07-05,08:51:46.000,187,11061339,-795,0,1720169505,12644.364023189999,196.98998171999847,54399.9952752 2024-07-05,08:51:47.000,187,11061346,-795,0,1720169506,12644.370759499994,197.00407998000446,54400.11405624 2024-07-05,08:51:48.000,187,11061348,-795,0,1720169507,12644.33707794999,197.0816204100047,54400.037197920006 2024-07-05,08:51:49.000,187,11061313,-795,0,1720169508,12644.310132709994,197.14506257999892,54400.15597896001 2024-07-05,08:51:50.000,187,11061344,-795,0,1720169509,12644.283187469999,197.2296521399985,54400.05117216 2024-07-05,08:51:51.000,187,11061286,-795,0,1720169510,12644.236033299989,197.23670126999787,54400.19091456 2024-07-05,08:51:52.000,187,11061350,-795,0,1720169511,12644.202351749998,197.29309431000001,54400.07213352 2024-07-05,08:51:53.000,187,11061349,-795,0,1720169512,12644.161933889998,197.3424382200028,54400.12104336 2024-07-05,08:51:54.000,187,11061303,-795,0,1720169513,12644.202351749998,197.38473299999896,54400.12104336 2024-07-05,08:51:55.000,187,11061322,-795,0,1720169514,12644.236033299989,197.39178212999832,54400.253798640006 2024-07-05,08:51:56.000,187,11061317,-795,0,1720169515,12644.276451159989,197.43407691000175,54400.33764408 2024-07-05,08:51:57.000,187,11061323,-795,0,1720169516,12644.215824369989,197.5398138599994,54400.14899184 2024-07-05,08:51:58.000,187,11061300,-795,0,1720169517,12644.215824369989,197.5891577700022,54400.2398244 2024-07-05,08:51:59.000,187,11061370,-795,0,1720169518,12644.215824369989,197.64555081000435,54400.38655392 2024-07-05,08:52:00.000,187,11061338,-795,0,1720169519,12644.249505919994,197.70194384999922,54400.28873424 2024-07-05,08:52:01.000,187,11061330,-795,0,1720169520,12644.195615439989,197.74423863000266,54400.28873424 2024-07-05,08:52:02.000,187,11061340,-795,0,1720169521,12644.222560679998,197.8006316700048,54400.26078576 2024-07-05,08:52:03.000,187,11061295,-795,0,1720169522,12644.175406509989,197.77948427999945,54400.302708480005 2024-07-05,08:52:04.000,187,11061327,-795,0,1720169523,12644.182142819998,197.77948427999945,54400.35860544 2024-07-05,08:52:05.000,187,11061316,-795,0,1720169524,12644.134988649988,197.82177906000288,54400.31668272 2024-07-05,08:52:06.000,187,11061322,-795,0,1720169525,12644.229296989994,197.87817209999776,54400.50533496 2024-07-05,08:52:07.000,187,11061280,-795,0,1720169526,12644.141724959998,197.94866339999862,54400.47738648 2024-07-05,08:52:08.000,187,11061281,-795,0,1720169527,12644.155197579988,197.9980073100014,54400.46341224001 2024-07-05,08:52:09.000,187,11061292,-795,0,1720169528,12644.108043409993,198.0191546999995,54400.470399360005 2024-07-05,08:52:10.000,187,11061316,-795,0,1720169529,12644.128252339993,198.06144948000292,54400.42847664 2024-07-05,08:52:11.000,187,11061370,-795,0,1720169530,12644.175406509989,198.0473512200042,54400.589180400006 2024-07-05,08:52:12.000,187,11061342,-795,0,1720169531,12644.141724959998,198.12489165000443,54400.568219040004 2024-07-05,08:52:13.000,187,11061284,-795,0,1720169532,12644.081098169998,198.09669512999972,54400.63110312001 2024-07-05,08:52:14.000,187,11061324,-795,0,1720169533,12644.067625549993,198.15308817000187,54400.7638584 2024-07-05,08:52:15.000,187,11061270,-795,0,1720169534,12644.067625549993,198.15308817000187,54400.7638584 2024-07-05,08:52:16.000,187,11061342,-795,0,1720169535,12644.081098169998,198.16013730000122,54400.61712888 2024-07-05,08:52:17.000,187,11061371,-795,0,1720169536,12644.027207689993,198.17423555999994,54400.540270560006 2024-07-05,08:52:18.000,187,11061337,-795,0,1720169537,12644.060889239998,198.20948121000401,54400.53328344001 2024-07-05,08:52:19.000,187,11061339,-795,0,1720169538,12644.101307099998,198.27997251000488,54400.687000080005 2024-07-05,08:52:20.000,187,11061326,-795,0,1720169539,12644.155197579988,198.2940707700036,54400.72892280001 2024-07-05,08:52:21.000,187,11061339,-795,0,1720169540,12644.081098169998,198.35751293999783,54400.7638584 2024-07-05,08:52:22.000,187,11061324,-795,0,1720169541,12644.067625549993,198.44915163000405,54400.84071672 2024-07-05,08:52:23.000,187,11061321,-795,0,1720169542,12644.027207689993,198.46324989000277,54400.84770384001 2024-07-05,08:52:24.000,187,11061310,-795,0,1720169543,12643.939635659997,198.47029902000213,54400.64507736 2024-07-05,08:52:25.000,187,11061329,-795,0,1720169544,12643.959844589997,198.48439728000085,54400.72193568 2024-07-05,08:52:26.000,187,11061329,-795,0,1720169545,12644.101307099998,198.4914464100002,54400.96648488001 2024-07-05,08:52:27.000,187,11061311,-795,0,1720169546,12644.067625549993,198.48439728000085,54401.02936896 2024-07-05,08:52:28.000,187,11061322,-795,0,1720169547,12644.087834479993,198.4914464100002,54400.95251064 2024-07-05,08:52:29.000,187,11061344,-795,0,1720169548,12644.020471379998,198.4773481500015,54401.0084076 2024-07-05,08:52:30.000,187,11061334,-795,0,1720169549,12644.108043409993,198.48439728000085,54401.13417576001 2024-07-05,08:52:31.000,187,11061325,-795,0,1720169550,12644.047416619993,198.4914464100002,54401.11321440001 2024-07-05,08:52:32.000,187,11061323,-795,0,1720169551,12644.094570789988,198.50554466999893,54401.11321440001 2024-07-05,08:52:33.000,187,11061300,-795,0,1720169552,12644.054152930003,198.52669206000428,54401.08526592001 2024-07-05,08:52:34.000,187,11061334,-795,0,1720169553,12644.027207689993,198.53374119000364,54401.0782788 2024-07-05,08:52:35.000,187,11061327,-795,0,1720169554,12644.087834479993,198.52669206000428,54401.2878924 2024-07-05,08:52:36.000,187,11061310,-795,0,1720169555,12644.108043409993,198.50554466999893,54401.308853760005 2024-07-05,08:52:37.000,187,11061328,-795,0,1720169556,12644.027207689993,198.51259379999829,54401.15513712 2024-07-05,08:52:38.000,187,11061271,-795,0,1720169557,12644.060889239998,198.51964292999764,54401.308853760005 2024-07-05,08:52:39.000,187,11061340,-795,0,1720169558,12644.087834479993,198.51259379999829,54401.357763600005 2024-07-05,08:52:40.000,187,11061299,-795,0,1720169559,12644.067625549993,198.55488858000172,54401.32981512001 2024-07-05,08:52:41.000,187,11061285,-795,0,1720169560,12644.067625549993,198.56898684000043,54401.427634800006 2024-07-05,08:52:42.000,187,11061328,-795,0,1720169561,12644.040680309998,198.55488858000172,54401.38571208 2024-07-05,08:52:43.000,187,11061328,-795,0,1720169562,12644.000262449998,198.53374119000364,54401.38571208 2024-07-05,08:52:44.000,187,11061302,-795,0,1720169563,12644.047416619993,198.5760359699998,54401.476544640005 2024-07-05,08:52:45.000,187,11061315,-795,0,1720169564,12644.074361859988,198.54783945000236,54401.58135144 2024-07-05,08:52:46.000,187,11061323,-795,0,1720169565,12644.020471379998,198.50554466999893,54401.55340296 2024-07-05,08:52:47.000,187,11061345,-795,0,1720169566,12644.000262449998,198.49849553999957,54401.51846736001 2024-07-05,08:52:48.000,187,11061332,-795,0,1720169567,12643.912690420002,198.44915163000405,54401.41366056 2024-07-05,08:52:49.000,187,11061314,-795,0,1720169568,12643.939635659997,198.4562007600034,54401.53942872001 2024-07-05,08:52:50.000,187,11061328,-795,0,1720169569,12643.919426729997,198.4421025000047,54401.50449312 2024-07-05,08:52:51.000,187,11061314,-795,0,1720169570,12643.912690420002,198.44915163000405,54401.58135144 2024-07-05,08:52:52.000,187,11061313,-795,0,1720169571,12643.751018980001,198.43505336999806,54401.34378936 2024-07-05,08:52:53.000,187,11061328,-795,0,1720169572,12643.885745179992,198.44915163000405,54401.61628704001 2024-07-05,08:52:54.000,187,11061301,-795,0,1720169573,12643.879008869997,198.4914464100002,54401.672184 2024-07-05,08:52:55.000,187,11061325,-795,0,1720169574,12643.825118389992,198.46324989000277,54401.66519688001 2024-07-05,08:52:56.000,187,11061351,-795,0,1720169575,12643.818382079997,198.52669206000428,54401.65820976 2024-07-05,08:52:57.000,187,11061303,-795,0,1720169576,12643.764491599992,198.54783945000236,54401.6023128 2024-07-05,08:52:58.000,187,11061292,-795,0,1720169577,12643.777964219997,198.56898684000043,54401.61628704001 2024-07-05,08:52:59.000,187,11061306,-795,0,1720169578,12643.764491599992,198.5901342299985,54401.72808096 2024-07-05,08:53:00.000,187,11061340,-795,0,1720169579,12643.784700529992,198.65357640000002,54401.7769908 2024-07-05,08:53:01.000,187,11061331,-795,0,1720169580,12643.636501709996,198.65357640000002,54401.742055200004 2024-07-05,08:53:02.000,187,11061327,-795,0,1720169581,12643.744282669992,198.71701857000153,54401.89577184 2024-07-05,08:53:03.000,187,11061394,-795,0,1720169582,12643.703864809992,198.73111683000025,54401.83288776001 2024-07-05,08:53:04.000,187,11061349,-795,0,1720169583,12643.623029089991,198.78046074000304,54401.73506808001 2024-07-05,08:53:05.000,187,11061321,-795,0,1720169584,12643.582611229991,198.75226421999832,54401.75602944001 2024-07-05,08:53:06.000,187,11061327,-795,0,1720169585,12643.56913861,198.79455900000175,54401.846862 2024-07-05,08:53:07.000,187,11061339,-795,0,1720169586,12643.54219336999,198.8227555199992,54401.860836240005 2024-07-05,08:53:08.000,187,11061321,-795,0,1720169587,12643.495039199996,198.8509520400039,54401.79096504 2024-07-05,08:53:09.000,187,11061322,-795,0,1720169588,12643.50851182,198.78046074000304,54401.763016560006 2024-07-05,08:53:10.000,187,11061359,-795,0,1720169589,12643.52198443999,198.77341161000368,54401.90275896001 2024-07-05,08:53:11.000,187,11061364,-795,0,1720169590,12643.50177550999,198.75931334999768,54401.79096504 2024-07-05,08:53:12.000,187,11061338,-795,0,1720169591,12643.46135764999,198.76636248000432,54401.81891352 2024-07-05,08:53:13.000,187,11061341,-795,0,1720169592,12643.373785619995,198.70996944000217,54401.763016560006 2024-07-05,08:53:14.000,187,11061368,-795,0,1720169593,12643.34684038,198.6747237899981,54401.71410672001 2024-07-05,08:53:15.000,187,11061334,-795,0,1720169594,12643.454621339995,198.65357640000002,54401.83987488 2024-07-05,08:53:16.000,187,11061324,-795,0,1720169595,12643.48830289,198.62537988000258,54401.90275896001 2024-07-05,08:53:17.000,187,11061306,-795,0,1720169596,12643.4276761,198.58308509999915,54401.72109384 2024-07-05,08:53:18.000,187,11061341,-795,0,1720169597,12643.44788503,198.56193771000108,54401.73506808001 2024-07-05,08:53:19.000,187,11061292,-795,0,1720169598,12643.48830289,198.55488858000172,54401.82590064 2024-07-05,08:53:20.000,187,11061347,-795,0,1720169599,12643.46135764999,198.56898684000043,54401.78397792001 2024-07-05,08:53:21.000,187,11061337,-795,0,1720169600,12643.48156657999,198.59718335999787,54401.73506808001 2024-07-05,08:53:22.000,187,11061315,-795,0,1720169601,12643.48156657999,198.63242901000194,54401.71410672001 2024-07-05,08:53:23.000,187,11061303,-795,0,1720169602,12643.474830269995,198.64652727000066,54401.644235520005 2024-07-05,08:53:24.000,187,11061306,-795,0,1720169603,12643.46809396,198.6394781400013,54401.58833856001 2024-07-05,08:53:25.000,187,11061313,-795,0,1720169604,12643.535457059996,198.66767465999874,54401.672184 2024-07-05,08:53:26.000,187,11061290,-795,0,1720169605,12643.48156657999,198.6888220500041,54401.53942872001 2024-07-05,08:53:27.000,187,11061277,-795,0,1720169606,12643.60955647,198.78046074000304,54401.71410672001 2024-07-05,08:53:28.000,187,11061315,-795,0,1720169607,12643.535457059996,198.80865726000047,54401.672184 2024-07-05,08:53:29.000,187,11061340,-795,0,1720169608,12643.555665989996,198.8016081300011,54401.693145360005 2024-07-05,08:53:30.000,187,11061337,-795,0,1720169609,12643.555665989996,198.86505030000262,54401.71410672001 2024-07-05,08:53:31.000,187,11061367,-795,0,1720169610,12643.582611229991,198.92144334000477,54401.73506808001 2024-07-05,08:53:32.000,187,11061289,-795,0,1720169611,12643.582611229991,198.984885509999,54401.763016560006 2024-07-05,08:53:33.000,187,11061329,-795,0,1720169612,12643.623029089991,199.04127855000115,54401.742055200004 2024-07-05,08:53:34.000,187,11061391,-795,0,1720169613,12643.623029089991,199.08357333000458,54401.75602944001 2024-07-05,08:53:35.000,187,11061324,-795,0,1720169614,12643.643238019991,199.1611137600048,54401.763016560006 2024-07-05,08:53:36.000,187,11061287,-795,0,1720169615,12643.6297654,199.2457033200044,54401.78397792001 2024-07-05,08:53:37.000,187,11061344,-795,0,1720169616,12643.60955647,199.2809489700012,54401.75602944001 2024-07-05,08:53:38.000,187,11061352,-795,0,1720169617,12643.596083849996,199.36553853000078,54401.72808096 2024-07-05,08:53:39.000,187,11061327,-795,0,1720169618,12643.602820159991,199.41488244000357,54401.72808096 2024-07-05,08:53:40.000,187,11061295,-795,0,1720169619,12643.670183260001,199.4783246099978,54401.87481048001 2024-07-05,08:53:41.000,187,11061310,-795,0,1720169620,12643.710601120001,199.5065211300025,54401.909746080004 2024-07-05,08:53:42.000,187,11061318,-795,0,1720169621,12643.697128499996,199.59815982000146,54401.86782336 2024-07-05,08:53:43.000,187,11061337,-795,0,1720169622,12643.710601120001,199.63340546999825,54401.96564304 2024-07-05,08:53:44.000,187,11061331,-795,0,1720169623,12643.703864809992,199.71799502999784,54401.87481048001 2024-07-05,08:53:45.000,187,11061338,-795,0,1720169624,12643.717337429996,199.7391424200032,54401.93769456 2024-07-05,08:53:46.000,187,11061342,-795,0,1720169625,12643.784700529992,199.76028981000127,54402.028527120005 2024-07-05,08:53:47.000,187,11061343,-795,0,1720169626,12643.798173149997,199.78143719999935,54402.0564756 2024-07-05,08:53:48.000,187,11061289,-795,0,1720169627,12643.764491599992,199.76733894000063,54402.028527120005 2024-07-05,08:53:49.000,187,11061325,-795,0,1720169628,12643.798173149997,199.80963372000406,54402.02154000001 2024-07-05,08:53:50.000,187,11061309,-795,0,1720169629,12643.932899350002,199.79553545999806,54402.14032104001 2024-07-05,08:53:51.000,187,11061280,-795,0,1720169630,12643.892481490002,199.81668285000342,54402.04948848001 2024-07-05,08:53:52.000,187,11061339,-795,0,1720169631,12643.919426729997,199.81668285000342,54402.09141120001 2024-07-05,08:53:53.000,187,11061327,-795,0,1720169632,12643.845327319992,199.83078111000214,54401.93769456 2024-07-05,08:53:54.000,187,11061346,-795,0,1720169633,12643.899217799997,199.8025845900047,54401.99359152 2024-07-05,08:53:55.000,187,11061335,-795,0,1720169634,12643.953108280002,199.8378302400015,54402.11237256 2024-07-05,08:53:56.000,187,11061358,-795,0,1720169635,12644.027207689993,199.76028981000127,54402.196218000005 2024-07-05,08:53:57.000,187,11061341,-795,0,1720169636,12644.020471379998,199.76733894000063,54402.1263468 2024-07-05,08:53:58.000,187,11061328,-795,0,1720169637,12644.060889239998,199.76733894000063,54402.08442408 2024-07-05,08:53:59.000,187,11061274,-795,0,1720169638,12644.013735070002,199.7884863299987,54402.14032104001 2024-07-05,08:54:00.000,187,11061332,-795,0,1720169639,12644.087834479993,199.77438807,54402.02154000001 2024-07-05,08:54:01.000,187,11061315,-795,0,1720169640,12644.054152930003,199.79553545999806,54402.06346272 2024-07-05,08:54:02.000,187,11061342,-795,0,1720169641,12644.020471379998,199.78143719999935,54401.930707440006 2024-07-05,08:54:03.000,187,11061354,-795,0,1720169642,12644.027207689993,199.7391424200032,54401.97263016001 2024-07-05,08:54:04.000,187,11061369,-795,0,1720169643,12644.114779719988,199.76028981000127,54401.979617280005 2024-07-05,08:54:05.000,187,11061335,-795,0,1720169644,12644.087834479993,199.74619155000255,54402.01455288 2024-07-05,08:54:06.000,187,11061332,-795,0,1720169645,12644.108043409993,199.7532406800019,54401.96564304 2024-07-05,08:54:07.000,187,11061299,-795,0,1720169646,12644.020471379998,199.71799502999784,54401.83987488 2024-07-05,08:54:08.000,187,11061311,-795,0,1720169647,12644.060889239998,199.76733894000063,54401.87481048001 2024-07-05,08:54:09.000,187,11061312,-795,0,1720169648,12644.013735070002,199.7532406800019,54401.90275896001 2024-07-05,08:54:10.000,187,11061333,-795,0,1720169649,12644.027207689993,199.70389676999912,54401.860836240005 2024-07-05,08:54:11.000,187,11061352,-795,0,1720169650,12643.946371969992,199.6897985100004,54401.763016560006 2024-07-05,08:54:12.000,187,11061358,-795,0,1720169651,12643.912690420002,199.6545528600036,54401.644235520005 2024-07-05,08:54:13.000,187,11061295,-795,0,1720169652,12643.932899350002,199.66865112000232,54401.79096504 2024-07-05,08:54:14.000,187,11061290,-795,0,1720169653,12643.973317210002,199.61930720999953,54401.81891352 2024-07-05,08:54:15.000,187,11061274,-795,0,1720169654,12643.919426729997,199.6545528600036,54401.81891352 2024-07-05,08:54:16.000,187,11061320,-795,0,1720169655,12643.953108280002,199.57701243000338,54401.75602944001 2024-07-05,08:54:17.000,187,11061318,-795,0,1720169656,12643.892481490002,199.56996330000402,54401.63026128 2024-07-05,08:54:18.000,187,11061331,-795,0,1720169657,12643.879008869997,199.5911106900021,54401.62327416 2024-07-05,08:54:19.000,187,11061339,-795,0,1720169658,12643.939635659997,199.57701243000338,54401.72808096 2024-07-05,08:54:20.000,187,11061355,-795,0,1720169659,12643.959844589997,199.57701243000338,54401.73506808001 2024-07-05,08:54:21.000,187,11061319,-795,0,1720169660,12643.885745179992,199.5911106900021,54401.75602944001 2024-07-05,08:54:22.000,187,11061325,-795,0,1720169661,12643.946371969992,199.63340546999825,54401.7769908 2024-07-05,08:54:23.000,187,11061314,-795,0,1720169662,12643.932899350002,199.6263563399989,54401.78397792001 2024-07-05,08:54:24.000,187,11061319,-795,0,1720169663,12643.966580899993,199.61225808000017,54401.70013248 2024-07-05,08:54:25.000,187,11061297,-795,0,1720169664,12643.966580899993,199.69684763999976,54401.73506808001 2024-07-05,08:54:26.000,187,11061338,-795,0,1720169665,12643.986789829993,199.73209329000383,54401.79795216 2024-07-05,08:54:27.000,187,11061321,-795,0,1720169666,12643.959844589997,199.82373198000278,54401.65122264 2024-07-05,08:54:28.000,187,11061337,-795,0,1720169667,12644.121516029998,199.79553545999806,54401.672184 2024-07-05,08:54:29.000,187,11061377,-795,0,1720169668,12644.202351749998,199.71094589999848,54401.71410672001 2024-07-05,08:54:30.000,187,11061360,-795,0,1720169669,12644.296660089989,199.61930720999953,54401.79795216 2024-07-05,08:54:31.000,187,11061384,-795,0,1720169670,12644.161933889998,199.61930720999953,54401.77000368 2024-07-05,08:54:32.000,187,11061310,-795,0,1720169671,12644.094570789988,199.64750373000425,54401.811926400005 2024-07-05,08:54:33.000,187,11061368,-795,0,1720169672,12643.986789829993,199.71799502999784,54401.77000368 2024-07-05,08:54:34.000,187,11061358,-795,0,1720169673,12643.966580899993,199.81668285000342,54401.79096504 2024-07-05,08:54:35.000,187,11061333,-795,0,1720169674,12644.013735070002,199.8519285000002,54401.86782336 2024-07-05,08:54:36.000,187,11061327,-795,0,1720169675,12644.087834479993,199.8519285000002,54401.94468168 2024-07-05,08:54:37.000,187,11061304,-795,0,1720169676,12644.013735070002,199.8519285000002,54401.77000368 2024-07-05,08:54:38.000,187,11061311,-795,0,1720169677,12644.054152930003,199.84487937000085,54401.85384912001 2024-07-05,08:54:39.000,187,11061373,-795,0,1720169678,12644.074361859988,199.83078111000214,54401.909746080004 2024-07-05,08:54:40.000,187,11061304,-795,0,1720169679,12644.094570789988,199.80963372000406,54401.92372032001 2024-07-05,08:54:41.000,187,11061343,-795,0,1720169680,12644.134988649988,199.78143719999935,54401.95166880001 2024-07-05,08:54:42.000,187,11061334,-675,0,1720169681,12644.155197579988,199.76733894000063,54401.95865592 2024-07-05,08:54:43.000,187,11061338,-795,0,1720169682,12644.134988649988,199.7391424200032,54401.909746080004 2024-07-05,08:54:44.000,187,11061346,-795,0,1720169683,12644.148461269993,199.7391424200032,54401.9167332 2024-07-05,08:54:45.000,187,11061308,-795,0,1720169684,12644.161933889998,199.74619155000255,54401.95865592 2024-07-05,08:54:46.000,187,11061305,-795,0,1720169685,12644.155197579988,199.70389676999912,54401.95865592 2024-07-05,08:54:47.000,187,11061324,-795,0,1720169686,12644.161933889998,199.7391424200032,54401.95865592 2024-07-05,08:54:48.000,187,11061328,-795,0,1720169687,12644.128252339993,199.70389676999912,54401.86782336 2024-07-05,08:54:49.000,187,11061338,-795,0,1720169688,12644.027207689993,199.69684763999976,54401.77000368 2024-07-05,08:54:50.000,187,11061312,-795,0,1720169689,12644.087834479993,199.72504416000447,54401.77000368 2024-07-05,08:54:51.000,187,11061329,-795,0,1720169690,12644.121516029998,199.68274938000104,54401.909746080004 2024-07-05,08:54:52.000,187,11061295,-795,0,1720169691,12644.134988649988,199.71094589999848,54401.88878472 2024-07-05,08:54:53.000,187,11061333,-795,0,1720169692,12644.155197579988,199.66160199000296,54401.95166880001 2024-07-05,08:54:54.000,187,11061301,-795,0,1720169693,12644.148461269993,199.63340546999825,54401.930707440006 2024-07-05,08:54:55.000,187,11061303,-795,0,1720169694,12644.161933889998,199.67570025000168,54401.93769456 2024-07-05,08:54:56.000,187,11061370,-795,0,1720169695,12644.155197579988,199.66160199000296,54401.94468168 2024-07-05,08:54:57.000,187,11061332,-795,0,1720169696,12644.155197579988,199.63340546999825,54401.979617280005 2024-07-05,08:54:58.000,187,11061349,-795,0,1720169697,12644.128252339993,199.6545528600036,54401.811926400005 2024-07-05,08:54:59.000,187,11061327,-795,0,1720169698,12644.101307099998,199.68274938000104,54401.909746080004 2024-07-05,08:55:00.000,187,11061316,-795,0,1720169699,12644.141724959998,199.67570025000168,54401.909746080004 2024-07-05,08:55:01.000,187,11061334,-795,0,1720169700,12644.168670199993,199.6545528600036,54402.02154000001 2024-07-05,08:55:02.000,187,11061329,-795,0,1720169701,12644.188879129993,199.68274938000104,54402.02154000001 2024-07-05,08:55:03.000,187,11061313,-795,0,1720169702,12644.161933889998,199.66865112000232,54402.00756576 2024-07-05,08:55:04.000,187,11061391,-795,0,1720169703,12644.114779719988,199.6897985100004,54401.85384912001 2024-07-05,08:55:05.000,187,11061279,-795,0,1720169704,12644.148461269993,199.6897985100004,54401.930707440006 2024-07-05,08:55:06.000,187,11061309,-795,0,1720169705,12644.188879129993,199.69684763999976,54402.00057864001 2024-07-05,08:55:07.000,187,11061323,-795,0,1720169706,12644.249505919994,199.6897985100004,54402.11935968001 2024-07-05,08:55:08.000,187,11061293,-795,0,1720169707,12644.202351749998,199.71799502999784,54402.06346272 2024-07-05,08:55:09.000,187,11061320,-795,0,1720169708,12644.222560679998,199.66160199000296,54402.03551424 2024-07-05,08:55:10.000,187,11061295,-795,0,1720169709,12644.276451159989,199.71799502999784,54402.11237256 2024-07-05,08:55:11.000,187,11061315,-795,0,1720169710,12644.283187469999,199.69684763999976,54402.098398320006 2024-07-05,08:55:12.000,187,11061292,-795,0,1720169711,12644.276451159989,199.6897985100004,54402.02154000001 2024-07-05,08:55:13.000,187,11061321,-715,0,1720169712,12644.242769609999,199.71799502999784,54402.02154000001 2024-07-05,08:55:14.000,187,11061345,-795,0,1720169713,12644.249505919994,199.70389676999912,54402.00756576 2024-07-05,08:55:15.000,187,11061336,-795,0,1720169714,12644.296660089989,199.6545528600036,54402.18224376 2024-07-05,08:55:16.000,187,11061330,-795,0,1720169715,12644.33707794999,199.66865112000232,54402.22416648 2024-07-05,08:55:17.000,187,11061329,-795,0,1720169716,12644.35728687999,199.61225808000017,54402.147308160005 2024-07-05,08:55:18.000,187,11061337,-795,0,1720169717,12644.343814259999,199.61225808000017,54402.10538544 2024-07-05,08:55:19.000,187,11061307,-795,0,1720169718,12644.39770473999,199.56291417000466,54402.20320512 2024-07-05,08:55:20.000,187,11061301,-795,0,1720169719,12644.37749580999,199.54881590999867,54402.17525664 2024-07-05,08:55:21.000,187,11061336,-795,0,1720169720,12644.43812259999,199.5065211300025,54402.17525664 2024-07-05,08:55:22.000,187,11061355,-795,0,1720169721,12644.39770473999,199.52061939000123,54402.16826952001 2024-07-05,08:55:23.000,187,11061358,-795,0,1720169722,12644.42464998,199.4783246099978,54402.196218000005 2024-07-05,08:55:24.000,187,11061320,-795,0,1720169723,12644.492013079995,199.443078960001,54402.266089200006 2024-07-05,08:55:25.000,187,11061306,-795,0,1720169724,12644.52569463,199.42898070000228,54402.370896 2024-07-05,08:55:26.000,187,11061301,-795,0,1720169725,12644.45833152999,199.42898070000228,54402.37788312001 2024-07-05,08:55:27.000,187,11061270,-795,0,1720169726,12644.5054857,199.45717721999972,54402.34993464 2024-07-05,08:55:28.000,187,11061346,-795,0,1720169727,12644.37749580999,199.4783246099978,54402.15429528 2024-07-05,08:55:29.000,187,11061312,-795,0,1720169728,12644.46506784,199.45012809000036,54402.3010248 2024-07-05,08:55:30.000,187,11061316,-795,0,1720169729,12644.54590356,199.443078960001,54402.39884448 2024-07-05,08:55:31.000,187,11061302,-795,0,1720169730,12644.56611249,199.45717721999972,54402.433780080006 2024-07-05,08:55:32.000,187,11061303,-795,0,1720169731,12644.51895831999,199.5276685200006,54402.370896 2024-07-05,08:55:33.000,187,11061303,-795,0,1720169732,12644.53916724999,199.5417667799993,54402.44775432 2024-07-05,08:55:34.000,187,11061292,-795,0,1720169733,12644.613266659995,199.58406156000274,54402.50365128001 2024-07-05,08:55:35.000,187,11061307,-795,0,1720169734,12644.59979403999,199.56996330000402,54402.531599760005 2024-07-05,08:55:36.000,187,11061313,-795,0,1720169735,12644.64021189999,199.57701243000338,54402.60845808 2024-07-05,08:55:37.000,187,11061314,-795,0,1720169736,12644.613266659995,199.61225808000017,54402.580509600004 2024-07-05,08:55:38.000,187,11061293,-795,0,1720169737,12644.633475589995,199.6545528600036,54402.55256112001 2024-07-05,08:55:39.000,187,11061361,-795,0,1720169738,12644.734520239996,199.66160199000296,54402.67832928 2024-07-05,08:55:40.000,187,11061272,-795,0,1720169739,12644.72104761999,199.72504416000447,54402.76217472001 2024-07-05,08:55:41.000,187,11061339,-795,0,1720169740,12644.714311309996,199.73209329000383,54402.66435504 2024-07-05,08:55:42.000,187,11061315,-795,0,1720169741,12644.801883339991,199.72504416000447,54402.81108456001 2024-07-05,08:55:43.000,187,11061291,-795,0,1720169742,12644.781674409991,199.67570025000168,54402.8250588 2024-07-05,08:55:44.000,187,11061305,-795,0,1720169743,12644.74125654999,199.70389676999912,54402.73422624 2024-07-05,08:55:45.000,187,11061304,-795,0,1720169744,12644.78841072,199.69684763999976,54402.7551876 2024-07-05,08:55:46.000,187,11061311,-795,0,1720169745,12644.815355959996,199.73209329000383,54402.88794288001 2024-07-05,08:55:47.000,187,11061321,-795,0,1720169746,12644.855773819996,199.7391424200032,54402.92986560001 2024-07-05,08:55:48.000,187,11061359,-795,0,1720169747,12644.896191679996,199.7532406800019,54402.95082696 2024-07-05,08:55:49.000,187,11061329,-795,0,1720169748,12644.936609539996,199.76733894000063,54402.915891360004 2024-07-05,08:55:50.000,187,11061331,-795,0,1720169749,12645.044390499992,199.7884863299987,54403.11851784 2024-07-05,08:55:51.000,187,11061307,-795,0,1720169750,12645.017445259997,199.78143719999935,54403.00672392001 2024-07-05,08:55:52.000,187,11061321,-795,0,1720169751,12645.051126810002,199.8519285000002,54403.04165952 2024-07-05,08:55:53.000,187,11061303,-795,0,1720169752,12645.057863119997,199.79553545999806,54402.99274968 2024-07-05,08:55:54.000,187,11061330,-795,0,1720169753,12645.030917880002,199.81668285000342,54403.01371104 2024-07-05,08:55:55.000,187,11061328,-795,0,1720169754,12645.145435149992,199.8378302400015,54403.19537616001 2024-07-05,08:55:56.000,187,11061332,-795,0,1720169755,12645.152171460002,199.7884863299987,54403.153453440005 2024-07-05,08:55:57.000,187,11061354,-795,0,1720169756,12645.131962530002,199.78143719999935,54403.04165952 2024-07-05,08:55:58.000,187,11061311,-795,0,1720169757,12645.226270869993,199.81668285000342,54403.23031176 2024-07-05,08:55:59.000,187,11061302,-795,0,1720169758,12645.199325629997,199.7884863299987,54403.11851784 2024-07-05,08:56:00.000,187,11061309,-795,0,1720169759,12645.233007180002,199.76733894000063,54403.17441480001 2024-07-05,08:56:01.000,187,11061342,-795,0,1720169760,12645.266688729993,199.7391424200032,54403.25826024 2024-07-05,08:56:02.000,187,11061319,-795,0,1720169761,12645.172380390002,199.74619155000255,54403.18838904 2024-07-05,08:56:03.000,187,11061340,-795,0,1720169762,12645.266688729993,199.70389676999912,54403.30018296 2024-07-05,08:56:04.000,187,11061328,-795,0,1720169763,12645.313842899988,199.68274938000104,54403.439925360006 2024-07-05,08:56:05.000,187,11061360,-795,0,1720169764,12645.408151239993,199.66160199000296,54403.43293824001 2024-07-05,08:56:06.000,187,11061330,-795,0,1720169765,12645.387942309993,199.6545528600036,54403.418964000004 2024-07-05,08:56:07.000,187,11061268,-795,0,1720169766,12645.354260759988,199.64750373000425,54403.25826024 2024-07-05,08:56:08.000,187,11061317,-795,0,1720169767,12645.360997069998,199.61225808000017,54403.2792216 2024-07-05,08:56:09.000,187,11061321,-795,0,1720169768,12645.394678619989,199.6263563399989,54403.40498976 2024-07-05,08:56:10.000,187,11061336,-795,0,1720169769,12645.462041719999,199.59815982000146,54403.44691248 2024-07-05,08:56:11.000,187,11061318,-795,0,1720169770,12645.401414929998,199.59815982000146,54403.36306704001 2024-07-05,08:56:12.000,187,11061350,-795,0,1720169771,12645.502459579999,199.60520895000082,54403.46787384 2024-07-05,08:56:13.000,187,11061293,-795,0,1720169772,12645.522668509999,199.57701243000338,54403.49582232 2024-07-05,08:56:14.000,187,11061268,-795,0,1720169773,12645.515932199989,199.59815982000146,54403.51678368 2024-07-05,08:56:15.000,187,11061265,-795,0,1720169774,12645.57655898999,199.66160199000296,54403.57966776001 2024-07-05,08:56:16.000,187,11061296,-795,0,1720169775,12645.55635005999,199.6545528600036,54403.593642 2024-07-05,08:56:17.000,187,11061296,-795,0,1720169776,12645.63718577999,199.69684763999976,54403.6635132 2024-07-05,08:56:18.000,187,11061324,-795,0,1720169777,12645.590031609994,199.7391424200032,54403.57268064 2024-07-05,08:56:19.000,187,11061295,-795,0,1720169778,12645.59676791999,199.71799502999784,54403.607616240006 2024-07-05,08:56:20.000,187,11061336,-795,0,1720169779,12645.670867329995,199.70389676999912,54403.83120408 2024-07-05,08:56:21.000,187,11061256,-795,0,1720169780,12645.72475781,199.71094589999848,54403.85915256 2024-07-05,08:56:22.000,187,11061267,-795,0,1720169781,12645.691076259995,199.78143719999935,54403.88011392 2024-07-05,08:56:23.000,187,11061280,-795,0,1720169782,12645.68433995,199.76028981000127,54403.88011392 2024-07-05,08:56:24.000,187,11061316,-795,0,1720169783,12645.603504229999,199.74619155000255,54403.775307120006 2024-07-05,08:56:25.000,187,11061295,-795,0,1720169784,12645.610240539994,199.76028981000127,54403.81722984001 2024-07-05,08:56:26.000,187,11061308,-795,0,1720169785,12645.64392209,199.71799502999784,54403.96395936001 2024-07-05,08:56:27.000,187,11061326,-795,0,1720169786,12645.68433995,199.7391424200032,54404.05479192001 2024-07-05,08:56:28.000,187,11061325,-795,0,1720169787,12645.610240539994,199.74619155000255,54404.05479192001 2024-07-05,08:56:29.000,187,11061314,-675,0,1720169788,12645.55635005999,199.71094589999848,54403.873126800005 2024-07-05,08:56:30.000,187,11061350,-795,0,1720169789,12645.63718577999,199.70389676999912,54404.089727520004 2024-07-05,08:56:31.000,187,11061323,-795,0,1720169790,12645.691076259995,199.71094589999848,54404.19453432 2024-07-05,08:56:32.000,187,11061338,-795,0,1720169791,12645.66413102,199.71094589999848,54404.24344416 2024-07-05,08:56:33.000,187,11061308,-795,0,1720169792,12645.670867329995,199.66160199000296,54404.12466312 2024-07-05,08:56:34.000,187,11061336,-795,0,1720169793,12645.63718577999,199.66160199000296,54404.05479192001 2024-07-05,08:56:35.000,187,11061360,-795,0,1720169794,12645.59676791999,199.70389676999912,54404.01286920001 2024-07-05,08:56:36.000,187,11061304,-795,0,1720169795,12645.69781256999,199.66865112000232,54404.327289600005 2024-07-05,08:56:37.000,187,11061325,-795,0,1720169796,12645.61697684999,199.72504416000447,54404.040817680005 2024-07-05,08:56:38.000,187,11061281,-795,0,1720169797,12645.711285189995,199.70389676999912,54404.34126384 2024-07-05,08:56:39.000,187,11061262,-795,0,1720169798,12645.73823042999,199.67570025000168,54404.327289600005 2024-07-05,08:56:40.000,187,11061339,-795,0,1720169799,12645.69781256999,199.66160199000296,54404.23645704 2024-07-05,08:56:41.000,187,11061262,-795,0,1720169800,12645.75843935999,199.63340546999825,54404.278379760006 2024-07-05,08:56:42.000,187,11061349,-795,0,1720169801,12645.76517567,199.60520895000082,54404.33427672 2024-07-05,08:56:43.000,187,11061361,-795,0,1720169802,12645.75843935999,199.5911106900021,54404.30632824 2024-07-05,08:56:44.000,187,11061309,-795,0,1720169803,12645.792120909995,199.56996330000402,54404.425109280004 2024-07-05,08:56:45.000,187,11061339,-795,0,1720169804,12645.85948400999,199.5276685200006,54404.543890320005 2024-07-05,08:56:46.000,187,11061318,-795,0,1720169805,12645.812329839995,199.53471764999995,54404.5019676 2024-07-05,08:56:47.000,187,11061351,-795,0,1720169806,12645.7853846,199.5417667799993,54404.46004488 2024-07-05,08:56:48.000,187,11061324,-795,0,1720169807,12645.74496674,199.49947200000315,54404.376199440005 2024-07-05,08:56:49.000,187,11061289,-795,0,1720169808,12645.76517567,199.48537374000443,54404.376199440005 2024-07-05,08:56:50.000,187,11061305,-795,0,1720169809,12645.7853846,199.41488244000357,54404.4320964 2024-07-05,08:56:51.000,187,11061321,-795,0,1720169810,12645.751703049995,199.40078418000485,54404.46004488 2024-07-05,08:56:52.000,187,11061312,-795,0,1720169811,12645.73823042999,199.38668591999885,54404.58581304001 2024-07-05,08:56:53.000,187,11061312,-795,0,1720169812,12645.82580246,199.3443911400027,54404.55786456001 2024-07-05,08:56:54.000,187,11061324,-795,0,1720169813,12645.76517567,199.32324375000462,54404.55786456001 2024-07-05,08:56:55.000,187,11061268,-795,0,1720169814,12645.711285189995,199.32324375000462,54404.58581304001 2024-07-05,08:56:56.000,187,11061293,-795,0,1720169815,12645.69781256999,199.26685071000247,54404.5718388 2024-07-05,08:56:57.000,187,11061295,-795,0,1720169816,12645.71802149999,199.22455592999904,54404.59978728 2024-07-05,08:56:58.000,187,11061323,-795,0,1720169817,12645.630449469994,199.21750679999968,54404.5718388 2024-07-05,08:56:59.000,187,11061295,-795,0,1720169818,12645.603504229999,199.21045767000032,54404.5019676 2024-07-05,08:57:00.000,187,11061351,-795,0,1720169819,12645.563086369999,199.16816289000417,54404.543890320005 2024-07-05,08:57:01.000,187,11061287,-795,0,1720169820,12645.64392209,199.17521202000353,54404.73952968 2024-07-05,08:57:02.000,187,11061331,-795,0,1720169821,12645.630449469994,199.18931028000225,54404.760491040004 2024-07-05,08:57:03.000,187,11061294,-795,0,1720169822,12645.563086369999,199.1822611500029,54404.760491040004 2024-07-05,08:57:04.000,187,11061295,-795,0,1720169823,12645.542877439999,199.1822611500029,54404.66965848 2024-07-05,08:57:05.000,187,11061266,-795,0,1720169824,12645.509195889994,199.22455592999904,54404.65568424001 2024-07-05,08:57:06.000,187,11061328,-795,0,1720169825,12645.57655898999,199.20340854000096,54404.83734936 2024-07-05,08:57:07.000,187,11061303,-795,0,1720169826,12645.569822679994,199.2316050599984,54404.84433648 2024-07-05,08:57:08.000,187,11061337,-795,0,1720169827,12645.529404819994,199.25275245000375,54404.85831072 2024-07-05,08:57:09.000,187,11061312,-795,0,1720169828,12645.515932199989,199.25275245000375,54404.91420768 2024-07-05,08:57:10.000,187,11061342,-795,0,1720169829,12645.549613749994,199.2457033200044,54405.05395008 2024-07-05,08:57:11.000,187,11061293,-795,0,1720169830,12645.468778029994,199.27389984000183,54405.01202736 2024-07-05,08:57:12.000,187,11061310,-795,0,1720169831,12645.475514339989,199.2457033200044,54405.046962960005 2024-07-05,08:57:13.000,187,11061289,-795,0,1720169832,12645.408151239993,199.25275245000375,54404.90023344001 2024-07-05,08:57:14.000,187,11061361,-795,0,1720169833,12645.428360169994,199.2316050599984,54405.00504024 2024-07-05,08:57:15.000,187,11061304,-795,0,1720169834,12645.441832789998,199.2457033200044,54405.12382128 2024-07-05,08:57:16.000,187,11061292,-795,0,1720169835,12645.475514339989,199.20340854000096,54405.165744000005 2024-07-05,08:57:17.000,187,11061318,-795,0,1720169836,12645.394678619989,199.16816289000417,54405.03298872 2024-07-05,08:57:18.000,187,11061309,-795,0,1720169837,12645.387942309993,199.15406462999817,54405.06093720001 2024-07-05,08:57:19.000,187,11061258,-795,0,1720169838,12645.381205999998,199.1329172400001,54405.15176976 2024-07-05,08:57:20.000,187,11061336,-795,0,1720169839,12645.293633969988,199.1611137600048,54405.01901448001 2024-07-05,08:57:21.000,187,11061307,-795,0,1720169840,12645.327315519993,199.11176985000202,54405.08888568001 2024-07-05,08:57:22.000,187,11061314,-795,0,1720169841,12645.280161349998,199.11881898000138,54405.116834160006 2024-07-05,08:57:23.000,187,11061306,-795,0,1720169842,12645.259952419998,199.0694750699986,54405.06093720001 2024-07-05,08:57:24.000,187,11061296,-795,0,1720169843,12645.246479799993,199.09062246000394,54405.095872800004 2024-07-05,08:57:25.000,187,11061334,-795,0,1720169844,12645.266688729993,199.09062246000394,54405.15875688001 2024-07-05,08:57:26.000,187,11061333,-795,0,1720169845,12645.233007180002,199.11176985000202,54405.116834160006 2024-07-05,08:57:27.000,187,11061342,-795,0,1720169846,12645.145435149992,199.1329172400001,54404.99106600001 2024-07-05,08:57:28.000,187,11061342,-795,0,1720169847,12645.172380390002,199.11881898000138,54405.08189856 2024-07-05,08:57:29.000,187,11061312,-795,0,1720169848,12645.138698839997,199.09062246000394,54405.0260016 2024-07-05,08:57:30.000,187,11061308,-795,0,1720169849,12645.051126810002,199.0976715900033,54404.87228496001 2024-07-05,08:57:31.000,187,11061330,-795,0,1720169850,12644.997236329997,199.13996636999946,54404.879272080005 2024-07-05,08:57:32.000,187,11061293,-795,0,1720169851,12645.037654189997,199.11176985000202,54405.01901448001 2024-07-05,08:57:33.000,187,11061341,-795,0,1720169852,12645.024181569992,199.11176985000202,54405.06792432001 2024-07-05,08:57:34.000,187,11061328,-795,0,1720169853,12645.010708950002,199.12586811000074,54405.0260016 2024-07-05,08:57:35.000,187,11061253,-795,0,1720169854,12645.017445259997,199.11176985000202,54405.095872800004 2024-07-05,08:57:36.000,187,11061298,-795,0,1720169855,12644.990500020001,199.13996636999946,54405.03298872 2024-07-05,08:57:37.000,187,11061312,-795,0,1720169856,12644.963554779992,199.14701549999882,54404.98407888 2024-07-05,08:57:38.000,187,11061332,-795,0,1720169857,12644.923136919992,199.16816289000417,54404.9561304 2024-07-05,08:57:39.000,187,11061337,-795,0,1720169858,12644.936609539996,199.1822611500029,54404.928181920004 2024-07-05,08:57:40.000,187,11061340,-795,0,1720169859,12644.990500020001,199.16816289000417,54405.14478264 2024-07-05,08:57:41.000,187,11061311,-795,0,1720169860,12645.024181569992,199.14701549999882,54405.08888568001 2024-07-05,08:57:42.000,187,11061336,-795,0,1720169861,12645.017445259997,199.1611137600048,54405.06093720001 2024-07-05,08:57:43.000,187,11061313,-795,0,1720169862,12645.017445259997,199.1329172400001,54405.12382128 2024-07-05,08:57:44.000,187,11061299,-795,0,1720169863,12644.956818469997,199.14701549999882,54404.97709176 2024-07-05,08:57:45.000,187,11061312,-795,0,1720169864,12645.003972639992,199.11881898000138,54405.0260016 2024-07-05,08:57:46.000,187,11061323,-795,0,1720169865,12645.003972639992,199.17521202000353,54405.12382128 2024-07-05,08:57:47.000,187,11061324,-795,0,1720169866,12645.003972639992,199.10472072000266,54405.08189856 2024-07-05,08:57:48.000,187,11061338,-795,0,1720169867,12645.037654189997,199.0976715900033,54405.08189856 2024-07-05,08:57:49.000,187,11061339,-795,0,1720169868,12645.051126810002,199.09062246000394,54405.046962960005 2024-07-05,08:57:50.000,187,11061370,-795,0,1720169869,12645.003972639992,199.05537680999987,54405.06093720001 2024-07-05,08:57:51.000,187,11061342,-795,0,1720169870,12645.091544670002,199.02718029000243,54405.15176976 2024-07-05,08:57:52.000,187,11061302,-795,0,1720169871,12645.044390499992,199.00603290000436,54405.15176976 2024-07-05,08:57:53.000,187,11061378,-795,0,1720169872,12645.010708950002,198.99193463999836,54405.01202736 2024-07-05,08:57:54.000,187,11061312,-795,0,1720169873,12644.990500020001,198.91439420999814,54404.96311752 2024-07-05,08:57:55.000,187,11061352,-795,0,1720169874,12644.963554779992,198.92849247000413,54404.90722056 2024-07-05,08:57:56.000,187,11061323,-795,0,1720169875,12645.051126810002,198.91439420999814,54405.10285992 2024-07-05,08:57:57.000,187,11061335,-795,0,1720169876,12644.963554779992,198.90029594999942,54404.91420768 2024-07-05,08:57:58.000,187,11061275,-795,0,1720169877,12645.024181569992,198.90734507999878,54405.046962960005 2024-07-05,08:57:59.000,187,11061244,-795,0,1720169878,12645.037654189997,198.89324682000006,54404.949143280006 2024-07-05,08:58:00.000,187,11061311,-795,0,1720169879,12645.037654189997,198.95668899000157,54404.91420768 2024-07-05,08:58:01.000,187,11061319,-795,0,1720169880,12645.037654189997,198.9496398600022,54404.97709176 2024-07-05,08:58:02.000,187,11061345,-795,0,1720169881,12645.064599429992,198.9496398600022,54404.92119480001 2024-07-05,08:58:03.000,187,11061304,-795,0,1720169882,12645.037654189997,198.97783637999964,54404.91420768 2024-07-05,08:58:04.000,187,11061332,-795,0,1720169883,12645.051126810002,198.99193463999836,54404.928181920004 2024-07-05,08:58:05.000,187,11061295,-795,0,1720169884,12645.105017289992,199.04127855000115,54404.97010464001 2024-07-05,08:58:06.000,187,11061339,-795,0,1720169885,12645.131962530002,199.0694750699986,54404.99106600001 2024-07-05,08:58:07.000,187,11061288,-795,0,1720169886,12645.111753600002,199.0976715900033,54404.90722056 2024-07-05,08:58:08.000,187,11061351,-795,0,1720169887,12645.145435149992,199.09062246000394,54404.96311752 2024-07-05,08:58:09.000,187,11061358,-795,0,1720169888,12645.098280979997,199.0976715900033,54404.830362240005 2024-07-05,08:58:10.000,187,11061341,-795,0,1720169889,12645.057863119997,199.09062246000394,54404.79542664 2024-07-05,08:58:11.000,187,11061296,-795,0,1720169890,12645.064599429992,199.13996636999946,54404.83734936 2024-07-05,08:58:12.000,187,11061309,-795,0,1720169891,12645.064599429992,199.1329172400001,54404.9561304 2024-07-05,08:58:13.000,187,11061364,-795,0,1720169892,12645.098280979997,199.1963594100016,54404.90722056 2024-07-05,08:58:14.000,187,11061315,-795,0,1720169893,12645.057863119997,199.1963594100016,54404.87228496001 2024-07-05,08:58:15.000,187,11061282,-795,0,1720169894,12645.098280979997,199.21750679999968,54404.92119480001 2024-07-05,08:58:16.000,187,11061308,-795,0,1720169895,12645.071335740002,199.2457033200044,54404.90023344001 2024-07-05,08:58:17.000,187,11061340,-795,0,1720169896,12645.057863119997,199.2598015800031,54404.8862592 2024-07-05,08:58:18.000,187,11061305,-795,0,1720169897,12645.017445259997,199.2809489700012,54404.80241376001 2024-07-05,08:58:19.000,187,11061307,-795,0,1720169898,12645.017445259997,199.35144027000206,54404.830362240005 2024-07-05,08:58:20.000,187,11061296,-795,0,1720169899,12645.078072049997,199.33029288000398,54404.97010464001 2024-07-05,08:58:21.000,187,11061342,-795,0,1720169900,12645.131962530002,199.36553853000078,54405.00504024 2024-07-05,08:58:22.000,187,11061302,-795,0,1720169901,12645.131962530002,199.37258766000014,54404.96311752 2024-07-05,08:58:23.000,187,11061279,-795,0,1720169902,12645.125226219992,199.3937350499982,54405.00504024 2024-07-05,08:58:24.000,187,11061305,-795,0,1720169903,12645.118489909997,199.3796367899995,54404.8862592 2024-07-05,08:58:25.000,187,11061312,-795,0,1720169904,12645.131962530002,199.41488244000357,54404.85831072 2024-07-05,08:58:26.000,187,11061282,-795,0,1720169905,12645.185853009993,199.37258766000014,54404.97010464001 2024-07-05,08:58:27.000,187,11061308,-795,0,1720169906,12645.172380390002,199.33734201000334,54404.9561304 2024-07-05,08:58:28.000,187,11061324,-795,0,1720169907,12645.199325629997,199.316194619998,54404.9561304 2024-07-05,08:58:29.000,187,11061300,-795,0,1720169908,12645.172380390002,199.2598015800031,54404.928181920004 2024-07-05,08:58:30.000,187,11061286,-795,0,1720169909,12645.172380390002,199.22455592999904,54404.879272080005 2024-07-05,08:58:31.000,187,11061234,-795,0,1720169910,12645.091544670002,199.1611137600048,54404.82337512001 2024-07-05,08:58:32.000,187,11061334,-795,0,1720169911,12645.165644079992,199.16816289000417,54404.86529784 2024-07-05,08:58:33.000,187,11061347,-795,0,1720169912,12645.172380390002,199.12586811000074,54404.9561304 2024-07-05,08:58:34.000,187,11061301,-795,0,1720169913,12645.152171460002,199.06242593999923,54404.928181920004 2024-07-05,08:58:35.000,187,11061312,-795,0,1720169914,12645.206061939993,199.02718029000243,54405.05395008 2024-07-05,08:58:36.000,187,11061320,-795,0,1720169915,12645.219534559998,198.97078725000028,54405.03997584001 2024-07-05,08:58:37.000,187,11061326,-795,0,1720169916,12645.158907769997,198.97078725000028,54404.928181920004 2024-07-05,08:58:38.000,187,11061285,-795,0,1720169917,12645.259952419998,198.95668899000157,54405.15875688001 2024-07-05,08:58:39.000,187,11061270,-795,0,1720169918,12645.152171460002,198.95668899000157,54404.98407888 2024-07-05,08:58:40.000,187,11061248,-795,0,1720169919,12645.199325629997,198.94259073000285,54405.05395008 2024-07-05,08:58:41.000,187,11061307,-795,0,1720169920,12645.172380390002,198.9355416000035,54405.10285992 2024-07-05,08:58:42.000,187,11061307,-795,0,1720169921,12645.172380390002,198.92849247000413,54405.15176976 2024-07-05,08:58:43.000,187,11061325,-795,0,1720169922,12645.138698839997,198.984885509999,54405.06792432001 2024-07-05,08:58:44.000,187,11061333,-795,0,1720169923,12645.118489909997,198.97078725000028,54405.12382128 2024-07-05,08:58:45.000,187,11061357,-795,0,1720169924,12645.125226219992,199.01308203000372,54405.20766672001 2024-07-05,08:58:46.000,187,11061329,-795,0,1720169925,12645.105017289992,198.99898376999772,54405.19369248 2024-07-05,08:58:47.000,187,11061275,-795,0,1720169926,12645.064599429992,199.02718029000243,54405.165744000005 2024-07-05,08:58:48.000,187,11061296,-795,0,1720169927,12645.010708950002,199.0342294200018,54405.06093720001 2024-07-05,08:58:49.000,187,11061324,-795,0,1720169928,12644.963554779992,199.08357333000458,54405.15875688001 2024-07-05,08:58:50.000,187,11061298,-795,0,1720169929,12644.943345849992,199.04127855000115,54405.06792432001 2024-07-05,08:58:51.000,187,11061290,-795,0,1720169930,12644.950082160001,199.07652419999795,54405.165744000005 2024-07-05,08:58:52.000,187,11061318,-795,0,1720169931,12644.943345849992,199.0976715900033,54405.15176976 2024-07-05,08:58:53.000,187,11061278,-795,0,1720169932,12644.943345849992,199.11176985000202,54405.12382128 2024-07-05,08:58:54.000,187,11061306,-795,0,1720169933,12644.902927989991,199.11176985000202,54405.08888568001 2024-07-05,08:58:55.000,187,11061361,-795,0,1720169934,12644.909664300001,199.0976715900033,54405.17273112 2024-07-05,08:58:56.000,187,11061351,-795,0,1720169935,12644.943345849992,199.09062246000394,54405.12382128 2024-07-05,08:58:57.000,187,11061352,-795,0,1720169936,12644.936609539996,199.06242593999923,54405.13779552001 2024-07-05,08:58:58.000,187,11061321,-795,0,1720169937,12644.909664300001,199.0694750699986,54405.06792432001 2024-07-05,08:58:59.000,187,11061304,-795,0,1720169938,12644.936609539996,199.07652419999795,54405.08888568001 2024-07-05,08:59:00.000,187,11061316,-795,0,1720169939,12644.990500020001,199.0483276800005,54405.20766672001 2024-07-05,08:59:01.000,187,11061304,-795,0,1720169940,12644.990500020001,199.0342294200018,54405.24958944 2024-07-05,08:59:02.000,187,11061293,-795,0,1720169941,12644.936609539996,198.99898376999772,54405.06093720001 2024-07-05,08:59:03.000,187,11061293,-795,0,1720169942,12644.956818469997,199.02718029000243,54405.15875688001 2024-07-05,08:59:04.000,187,11061366,-795,0,1720169943,12644.977027399997,198.97783637999964,54405.20766672001 2024-07-05,08:59:05.000,187,11061277,-795,0,1720169944,12644.983763709992,198.94259073000285,54405.228628079996 2024-07-05,08:59:06.000,187,11061334,-795,0,1720169945,12645.037654189997,198.90734507999878,54405.263563680004 2024-07-05,08:59:07.000,187,11061339,-795,0,1720169946,12644.990500020001,198.91439420999814,54405.22164096 2024-07-05,08:59:08.000,187,11061338,-795,0,1720169947,12644.997236329997,198.89324682000006,54405.165744000005 2024-07-05,08:59:09.000,187,11061305,-795,0,1720169948,12645.057863119997,198.82980464999855,54405.36837048 2024-07-05,08:59:10.000,187,11061326,-795,0,1720169949,12645.084808359992,198.75226421999832,54405.35439624001 2024-07-05,08:59:11.000,187,11061329,-795,0,1720169950,12645.084808359992,198.70996944000217,54405.4102932 2024-07-05,08:59:12.000,187,11061326,-795,0,1720169951,12645.078072049997,198.68177292000473,54405.45920304 2024-07-05,08:59:13.000,187,11061338,-795,0,1720169952,12645.024181569992,198.6394781400013,54405.36138336 2024-07-05,08:59:14.000,187,11061296,-795,0,1720169953,12645.037654189997,198.5901342299985,54405.38933184 2024-07-05,08:59:15.000,187,11061331,-795,0,1720169954,12645.044390499992,198.62537988000258,54405.550035600005 2024-07-05,08:59:16.000,187,11061342,-795,0,1720169955,12645.091544670002,198.55488858000172,54405.50811288 2024-07-05,08:59:17.000,187,11061330,-795,0,1720169956,12644.990500020001,198.53374119000364,54405.36138336 2024-07-05,08:59:18.000,187,11061273,-795,0,1720169957,12645.030917880002,198.48439728000085,54405.40330608001 2024-07-05,08:59:19.000,187,11061320,-795,0,1720169958,12645.010708950002,198.47029902000213,54405.46619016 2024-07-05,08:59:20.000,187,11061346,-795,0,1720169959,12644.963554779992,198.39980772000126,54405.45920304 2024-07-05,08:59:21.000,187,11061327,-795,0,1720169960,12644.882719059991,198.39980772000126,54405.31247352 2024-07-05,08:59:22.000,187,11061349,-795,0,1720169961,12644.950082160001,198.36456207000447,54405.49413864001 2024-07-05,08:59:23.000,187,11061336,-795,0,1720169962,12644.902927989991,198.35751293999783,54405.431254560004 2024-07-05,08:59:24.000,187,11061354,-795,0,1720169963,12644.936609539996,198.35046380999847,54405.42426744001 2024-07-05,08:59:25.000,187,11061366,-795,0,1720169964,12644.970291090001,198.3293164200004,54405.64785528 2024-07-05,08:59:26.000,187,11061331,-795,0,1720169965,12644.956818469997,198.2447268600008,54405.6548424 2024-07-05,08:59:27.000,187,11061315,-795,0,1720169966,12644.950082160001,198.22357947000273,54405.59195832001 2024-07-05,08:59:28.000,187,11061270,-795,0,1720169967,12644.855773819996,198.21653034000337,54405.37535760001 2024-07-05,08:59:29.000,187,11061287,-795,0,1720169968,12644.869246440001,198.1812846899993,54405.42426744001 2024-07-05,08:59:30.000,187,11061322,-795,0,1720169969,12644.889455370001,198.13898991000315,54405.49413864001 2024-07-05,08:59:31.000,187,11061325,-795,0,1720169970,12644.82882858,198.1319407800038,54405.5151 2024-07-05,08:59:32.000,187,11061267,-795,0,1720169971,12644.734520239996,198.08964600000036,54405.23561520001 2024-07-05,08:59:33.000,187,11061337,-795,0,1720169972,12644.78841072,198.04030209000484,54405.34740912 2024-07-05,08:59:34.000,187,11061336,-795,0,1720169973,12644.801883339991,198.0332529599982,54405.4102932 2024-07-05,08:59:35.000,187,11061357,-795,0,1720169974,12644.754729169996,197.99095818000205,54405.46619016 2024-07-05,08:59:36.000,187,11061317,-795,0,1720169975,12644.774938099996,197.97685992000333,54405.46619016 2024-07-05,08:59:37.000,187,11061299,-795,0,1720169976,12644.734520239996,197.95571252999798,54405.48715152 2024-07-05,08:59:38.000,187,11061309,-795,0,1720169977,12644.68062975999,197.9345651399999,54405.340422 2024-07-05,08:59:39.000,187,11061284,-795,0,1720169978,12644.70083868999,197.92751601000055,54405.4102932 2024-07-05,08:59:40.000,187,11061363,-795,0,1720169979,12644.74799286,197.92751601000055,54405.55702272 2024-07-05,08:59:41.000,187,11061357,-795,0,1720169980,12644.74125654999,197.91341775000183,54405.60593256 2024-07-05,08:59:42.000,187,11061321,-795,0,1720169981,12644.62000296999,197.9204668800012,54405.46619016 2024-07-05,08:59:43.000,187,11061361,-795,0,1720169982,12644.66042082999,197.94161426999926,54405.49413864001 2024-07-05,08:59:44.000,187,11061417,-795,0,1720169983,12644.68062975999,197.94866339999862,54405.48715152 2024-07-05,08:59:45.000,187,11061341,-795,0,1720169984,12644.694102379995,197.99095818000205,54405.52208712001 2024-07-05,08:59:46.000,187,11061301,-795,0,1720169985,12644.694102379995,197.99095818000205,54405.4801644 2024-07-05,08:59:47.000,187,11061303,-795,0,1720169986,12644.633475589995,197.99095818000205,54405.452215920006 2024-07-05,08:59:48.000,187,11061342,-795,0,1720169987,12644.64021189999,198.0332529599982,54405.53606136 2024-07-05,08:59:49.000,187,11061317,-795,0,1720169988,12644.707575,198.05440035000356,54405.598945440004 2024-07-05,08:59:50.000,187,11061355,-795,0,1720169989,12644.72778393,198.0332529599982,54405.619906800006 2024-07-05,08:59:51.000,187,11061324,-795,0,1720169990,12644.72104761999,198.02620382999885,54405.68279088 2024-07-05,08:59:52.000,187,11061340,-795,0,1720169991,12644.74125654999,198.0332529599982,54405.6548424 2024-07-05,08:59:53.000,187,11061350,-795,0,1720169992,12644.70083868999,198.01210557000013,54405.70375224 2024-07-05,08:59:54.000,187,11061339,-795,0,1720169993,12644.68736607,198.05440035000356,54405.67580376 2024-07-05,08:59:55.000,187,11061314,-795,0,1720169994,12644.801883339991,198.04030209000484,54405.836507520005 2024-07-05,08:59:56.000,187,11061316,-795,0,1720169995,12644.78841072,198.02620382999885,54405.864456 2024-07-05,08:59:57.000,187,11061361,-795,0,1720169996,12644.734520239996,198.0332529599982,54405.80855904001 2024-07-05,08:59:58.000,187,11061368,-795,0,1720169997,12644.74125654999,198.02620382999885,54405.77362344 2024-07-05,08:59:59.000,187,11061318,-795,0,1720169998,12644.801883339991,198.02620382999885,54405.84349464 2024-07-05,09:00:00.000,187,11061362,-795,0,1720169999,12644.78841072,198.01210557000013,54405.864456 2024-07-05,09:00:01.000,187,11061347,-795,0,1720170000,12644.835564889996,197.99095818000205,54405.92035296 2024-07-05,09:00:02.000,187,11061336,-795,0,1720170001,12644.72104761999,197.9839090500027,54405.864456 2024-07-05,09:00:03.000,187,11061332,-795,0,1720170002,12644.781674409991,197.9839090500027,54405.87843024001 2024-07-05,09:00:04.000,187,11061345,-795,0,1720170003,12644.795147029996,197.99095818000205,54405.9692628 2024-07-05,09:00:05.000,187,11061342,-795,0,1720170004,12644.862510129991,197.95571252999798,54406.08804384 2024-07-05,09:00:06.000,187,11061318,-795,0,1720170005,12644.862510129991,197.99095818000205,54406.07406960001 2024-07-05,09:00:07.000,187,11061338,-795,0,1720170006,12644.849037510001,197.94866339999862,54406.067082479996 2024-07-05,09:00:08.000,187,11061350,-795,0,1720170007,12644.80861965,197.96276166000462,54406.01817264 2024-07-05,09:00:09.000,187,11061316,-795,0,1720170008,12644.855773819996,197.96981079000398,54405.99721128001 2024-07-05,09:00:10.000,187,11061309,-795,0,1720170009,12644.902927989991,198.01210557000013,54406.1090052 2024-07-05,09:00:11.000,187,11061356,-795,0,1720170010,12644.896191679996,198.01210557000013,54406.15791504 2024-07-05,09:00:12.000,187,11061314,-795,0,1720170011,12644.923136919992,198.0473512200042,54406.15092792 2024-07-05,09:00:13.000,187,11061291,-795,0,1720170012,12644.929873230001,198.0332529599982,54406.11599232001 2024-07-05,09:00:14.000,187,11061336,-795,0,1720170013,12644.929873230001,198.02620382999885,54406.18586352 2024-07-05,09:00:15.000,187,11061282,-795,0,1720170014,12644.977027399997,197.9839090500027,54406.1788764 2024-07-05,09:00:16.000,187,11061298,-795,0,1720170015,12644.943345849992,198.06849861000228,54406.15092792 2024-07-05,09:00:17.000,187,11061314,-795,0,1720170016,12644.997236329997,198.02620382999885,54406.19285064001 2024-07-05,09:00:18.000,187,11061330,-795,0,1720170017,12644.909664300001,198.05440035000356,54406.04612112001 2024-07-05,09:00:19.000,187,11061281,-795,0,1720170018,12644.997236329997,198.082596870001,54406.18586352 2024-07-05,09:00:20.000,187,11061382,-795,0,1720170019,12645.030917880002,198.06144948000292,54406.26272184001 2024-07-05,09:00:21.000,187,11061334,-795,0,1720170020,12644.997236329997,198.0473512200042,54406.1788764 2024-07-05,09:00:22.000,187,11061272,-715,0,1720170021,12645.131962530002,198.06144948000292,54406.34656728 2024-07-05,09:00:23.000,187,11061264,-795,0,1720170022,12645.118489909997,198.07554774000164,54406.36054152001 2024-07-05,09:00:24.000,187,11061314,-795,0,1720170023,12645.078072049997,198.10374425999908,54406.3186188 2024-07-05,09:00:25.000,187,11061323,-795,0,1720170024,12645.071335740002,198.10374425999908,54406.34656728 2024-07-05,09:00:26.000,187,11061313,-795,0,1720170025,12645.165644079992,198.15308817000187,54406.388490000005 2024-07-05,09:00:27.000,187,11061298,-795,0,1720170026,12645.199325629997,198.1178425199978,54406.47233544 2024-07-05,09:00:28.000,187,11061295,-795,0,1720170027,12645.172380390002,198.09669512999972,54406.44438696 2024-07-05,09:00:29.000,187,11061338,-795,0,1720170028,12645.233007180002,198.06849861000228,54406.50028392001 2024-07-05,09:00:30.000,187,11061271,-795,0,1720170029,12645.280161349998,198.06144948000292,54406.6330392 2024-07-05,09:00:31.000,187,11061337,-795,0,1720170030,12645.199325629997,198.06144948000292,54406.45137408001 2024-07-05,09:00:32.000,187,11061325,-795,0,1720170031,12645.239743489998,198.06849861000228,54406.52823240001 2024-07-05,09:00:33.000,187,11061297,-795,0,1720170032,12645.111753600002,198.0191546999995,54406.3535544 2024-07-05,09:00:34.000,187,11061320,-795,0,1720170033,12645.179116699997,198.04030209000484,54406.46534832 2024-07-05,09:00:35.000,187,11061325,-795,0,1720170034,12645.266688729993,198.04030209000484,54406.78675584001 2024-07-05,09:00:36.000,187,11061318,-795,0,1720170035,12645.259952419998,198.07554774000164,54406.68194904 2024-07-05,09:00:37.000,187,11061316,-795,0,1720170036,12645.266688729993,198.0332529599982,54406.556180880005 2024-07-05,09:00:38.000,187,11061338,-795,0,1720170037,12645.374469689988,198.06849861000228,54406.87060128 2024-07-05,09:00:39.000,187,11061249,-795,0,1720170038,12645.387942309993,198.0191546999995,54406.84963992 2024-07-05,09:00:40.000,187,11061366,-795,0,1720170039,12645.367733379993,198.01210557000013,54406.84963992 2024-07-05,09:00:41.000,187,11061323,-795,0,1720170040,12645.334051829988,198.01210557000013,54406.70989752 2024-07-05,09:00:42.000,187,11061336,-795,0,1720170041,12645.354260759988,197.99095818000205,54406.85662704 2024-07-05,09:00:43.000,187,11061329,-795,0,1720170042,12645.387942309993,197.97685992000333,54406.83566568001 2024-07-05,09:00:44.000,187,11061317,-795,0,1720170043,12645.347524449993,197.94866339999862,54406.8775884 2024-07-05,09:00:45.000,187,11061335,-795,0,1720170044,12645.408151239993,197.95571252999798,54407.02431792 2024-07-05,09:00:46.000,187,11061298,-795,0,1720170045,12645.455305409989,197.96276166000462,54407.00335656001 2024-07-05,09:00:47.000,187,11061256,-795,0,1720170046,12645.414887549989,197.97685992000333,54407.00335656001 2024-07-05,09:00:48.000,187,11061367,-795,0,1720170047,12645.387942309993,197.95571252999798,54406.8775884 2024-07-05,09:00:49.000,187,11061374,-795,0,1720170048,12645.414887549989,197.94161426999926,54406.891562640005 2024-07-05,09:00:50.000,187,11061344,-795,0,1720170049,12645.421623859998,197.86407383999904,54406.940472480004 2024-07-05,09:00:51.000,187,11061339,-795,0,1720170050,12645.435096479989,197.85702470999968,54407.02431792 2024-07-05,09:00:52.000,187,11061324,-795,0,1720170051,12645.435096479989,197.82882819000224,54407.07322776 2024-07-05,09:00:53.000,187,11061316,-795,0,1720170052,12645.428360169994,197.8006316700048,54407.10117624001 2024-07-05,09:00:54.000,187,11061366,-795,0,1720170053,12645.408151239993,197.7724351500001,54407.059253520005 2024-07-05,09:00:55.000,187,11061258,-795,0,1720170054,12645.448569099994,197.74423863000266,54407.059253520005 2024-07-05,09:00:56.000,187,11061307,-795,0,1720170055,12645.414887549989,197.70899297999858,54407.13611184 2024-07-05,09:00:57.000,187,11061313,-795,0,1720170056,12645.421623859998,197.6525999400037,54407.14309896 2024-07-05,09:00:58.000,187,11061307,-795,0,1720170057,12645.347524449993,197.624403419999,54407.03829216 2024-07-05,09:00:59.000,187,11061339,-795,0,1720170058,12645.381205999998,197.61030516000028,54407.03829216 2024-07-05,09:01:00.000,187,11061363,-795,0,1720170059,12645.354260759988,197.5398138599994,54407.16406032 2024-07-05,09:01:01.000,187,11061375,-795,0,1720170060,12645.360997069998,197.50456821000262,54406.989382320004 2024-07-05,09:01:02.000,187,11061340,-795,0,1720170061,12645.340788139998,197.4904699500039,54407.010343680005 2024-07-05,09:01:03.000,187,11061272,-795,0,1720170062,12645.300370279998,197.4763716899979,54407.03130504001 2024-07-05,09:01:04.000,187,11061320,-795,0,1720170063,12645.307106589993,197.39178212999832,54407.05226640001 2024-07-05,09:01:05.000,187,11061279,-795,0,1720170064,12645.313842899988,197.3424382200028,54407.05226640001 2024-07-05,09:01:06.000,187,11061329,-795,0,1720170065,12645.340788139998,197.32129083000473,54407.178034560005 2024-07-05,09:01:07.000,187,11061308,-795,0,1720170066,12645.313842899988,197.29309431000001,54407.12213760001 2024-07-05,09:01:08.000,187,11061317,-795,0,1720170067,12645.327315519993,197.25784866000322,54407.1920088 2024-07-05,09:01:09.000,187,11061353,-795,0,1720170068,12645.320579209998,197.22260300999915,54407.13611184 2024-07-05,09:01:10.000,187,11061323,-795,0,1720170069,12645.374469689988,197.2155538799998,54407.24091864 2024-07-05,09:01:11.000,187,11061251,-795,0,1720170070,12645.354260759988,197.18735736000235,54407.16406032 2024-07-05,09:01:12.000,187,11061341,-795,0,1720170071,12645.347524449993,197.1309643200002,54407.10117624001 2024-07-05,09:01:13.000,187,11061305,-795,0,1720170072,12645.293633969988,197.17325910000363,54407.07322776 2024-07-05,09:01:14.000,187,11061318,-795,0,1720170073,12645.280161349998,197.15916083999764,54407.02431792 2024-07-05,09:01:15.000,187,11061327,-795,0,1720170074,12645.320579209998,197.14506257999892,54407.14309896 2024-07-05,09:01:16.000,187,11061320,-795,0,1720170075,12645.401414929998,197.10981693000213,54407.21995728001 2024-07-05,09:01:17.000,187,11061308,-795,0,1720170076,12645.374469689988,197.0957186700034,54407.26188 2024-07-05,09:01:18.000,187,11061313,-795,0,1720170077,12645.340788139998,197.10276780000277,54407.28284136 2024-07-05,09:01:19.000,187,11061258,-795,0,1720170078,12645.374469689988,197.07457127999805,54407.31078984 2024-07-05,09:01:20.000,187,11061270,-795,0,1720170079,12645.327315519993,197.07457127999805,54407.24790576001 2024-07-05,09:01:21.000,187,11061313,-715,0,1720170080,12645.340788139998,197.02522737000254,54407.31777696001 2024-07-05,09:01:22.000,187,11061317,-795,0,1720170081,12645.340788139998,197.03932563000126,54407.324764080004 2024-07-05,09:01:23.000,187,11061299,-795,0,1720170082,12645.286897659993,197.0322765000019,54407.12213760001 2024-07-05,09:01:24.000,187,11061336,-795,0,1720170083,12645.334051829988,196.99703084999783,54407.31078984 2024-07-05,09:01:25.000,187,11061349,-795,0,1720170084,12645.367733379993,197.01817824000318,54407.37367392 2024-07-05,09:01:26.000,187,11061312,-795,0,1720170085,12645.421623859998,196.98998171999847,54407.42258376 2024-07-05,09:01:27.000,187,11061311,-795,0,1720170086,12645.347524449993,197.01817824000318,54407.35969968 2024-07-05,09:01:28.000,187,11061306,-795,0,1720170087,12645.293633969988,196.99703084999783,54407.31078984 2024-07-05,09:01:29.000,187,11061241,-795,0,1720170088,12645.280161349998,197.04637476000062,54407.31078984 2024-07-05,09:01:30.000,187,11061303,-795,0,1720170089,12645.253216110003,197.01817824000318,54407.18502168 2024-07-05,09:01:31.000,187,11061323,-795,0,1720170090,12645.300370279998,197.01112911000382,54407.33873832001 2024-07-05,09:01:32.000,187,11061281,-795,0,1720170091,12645.246479799993,196.98998171999847,54407.24091864 2024-07-05,09:01:33.000,187,11061343,-795,0,1720170092,12645.273425040003,196.9829325899991,54407.4016224 2024-07-05,09:01:34.000,187,11061282,-795,0,1720170093,12645.233007180002,197.01112911000382,54407.30380272 2024-07-05,09:01:35.000,187,11061317,-795,0,1720170094,12645.172380390002,197.01817824000318,54407.20598304 2024-07-05,09:01:36.000,187,11061325,-795,0,1720170095,12645.266688729993,196.98998171999847,54407.296815600006 2024-07-05,09:01:37.000,187,11061309,-795,0,1720170096,12645.152171460002,197.02522737000254,54407.15008608001 2024-07-05,09:01:38.000,187,11061314,-795,0,1720170097,12645.233007180002,197.01112911000382,54407.28284136 2024-07-05,09:01:39.000,187,11061304,-795,0,1720170098,12645.192589320002,197.07457127999805,54407.24790576001 2024-07-05,09:01:40.000,187,11061365,-635,0,1720170099,12645.233007180002,197.03932563000126,54407.37367392 2024-07-05,09:01:41.000,187,11061327,-795,0,1720170100,12645.226270869993,197.02522737000254,54407.464506480006 2024-07-05,09:01:42.000,187,11061273,-795,0,1720170101,12645.206061939993,197.0322765000019,54407.45053224 2024-07-05,09:01:43.000,187,11061247,-795,0,1720170102,12645.212798250002,197.00407998000446,54407.47848072 2024-07-05,09:01:44.000,187,11061319,-795,0,1720170103,12645.145435149992,196.97588345999975,54407.345725440005 2024-07-05,09:01:45.000,187,11061285,-795,0,1720170104,12645.131962530002,196.94063781000295,54407.30380272 2024-07-05,09:01:46.000,187,11061347,-795,0,1720170105,12645.172380390002,196.91244128999824,54407.394635280005 2024-07-05,09:01:47.000,187,11061303,-795,0,1720170106,12645.131962530002,196.90539215999888,54407.4016224 2024-07-05,09:01:48.000,187,11061308,-795,0,1720170107,12645.105017289992,196.85604825000337,54407.324764080004 2024-07-05,09:01:49.000,187,11061318,-795,0,1720170108,12645.138698839997,196.848999120004,54407.394635280005 2024-07-05,09:01:50.000,187,11061291,-795,0,1720170109,12645.158907769997,196.77850782000314,54407.4016224 2024-07-05,09:01:51.000,187,11061275,-795,0,1720170110,12645.125226219992,196.75031129999843,54407.36668680001 2024-07-05,09:01:52.000,187,11061300,-795,0,1720170111,12645.179116699997,196.71506565000163,54407.45751936001 2024-07-05,09:01:53.000,187,11061276,-795,0,1720170112,12645.098280979997,196.67982000000484,54407.33873832001 2024-07-05,09:01:54.000,187,11061344,-795,0,1720170113,12645.138698839997,196.63047609000205,54407.35271256 2024-07-05,09:01:55.000,187,11061349,-795,0,1720170114,12645.145435149992,196.60932870000397,54407.4016224 2024-07-05,09:01:56.000,187,11061297,-795,0,1720170115,12645.259952419998,196.5388374000031,54407.513416320005 2024-07-05,09:01:57.000,187,11061323,-795,0,1720170116,12645.105017289992,196.53178827000374,54407.35969968 2024-07-05,09:01:58.000,187,11061308,-795,0,1720170117,12645.233007180002,196.49654261999967,54407.464506480006 2024-07-05,09:01:59.000,187,11061340,-795,0,1720170118,12645.158907769997,196.4401495800048,54407.4016224 2024-07-05,09:02:00.000,187,11061343,-795,0,1720170119,12645.131962530002,196.44719871000416,54407.324764080004 2024-07-05,09:02:01.000,187,11061341,-795,0,1720170120,12645.098280979997,196.43310044999816,54407.43655800001 2024-07-05,09:02:02.000,187,11061313,-795,0,1720170121,12645.138698839997,196.38375654000265,54407.42957088 2024-07-05,09:02:03.000,187,11061302,-795,0,1720170122,12645.091544670002,196.35556001999794,54407.42957088 2024-07-05,09:02:04.000,187,11061353,-795,0,1720170123,12645.125226219992,196.3273635000005,54407.49944208 2024-07-05,09:02:05.000,187,11061382,-795,0,1720170124,12645.024181569992,196.35556001999794,54407.33873832001 2024-07-05,09:02:06.000,187,11061367,-795,0,1720170125,12645.118489909997,196.35556001999794,54407.464506480006 2024-07-05,09:02:07.000,187,11061287,-795,0,1720170126,12645.057863119997,196.38375654000265,54407.49944208 2024-07-05,09:02:08.000,187,11061313,-795,0,1720170127,12645.064599429992,196.36965828000393,54407.43655800001 2024-07-05,09:02:09.000,187,11061299,-795,0,1720170128,12645.064599429992,196.40490393000073,54407.513416320005 2024-07-05,09:02:10.000,187,11061349,-795,0,1720170129,12644.956818469997,196.44719871000416,54407.28982848001 2024-07-05,09:02:11.000,187,11061325,-795,0,1720170130,12644.970291090001,196.44719871000416,54407.40860952 2024-07-05,09:02:12.000,187,11061367,-795,0,1720170131,12644.990500020001,196.4894934900003,54407.52040344 2024-07-05,09:02:13.000,187,11061330,-795,0,1720170132,12644.950082160001,196.51769000999775,54407.513416320005 2024-07-05,09:02:14.000,187,11061326,-795,0,1720170133,12644.950082160001,196.56703392000054,54407.492454960004 2024-07-05,09:02:15.000,187,11061287,-795,0,1720170134,12644.902927989991,196.6022795700046,54407.513416320005 2024-07-05,09:02:16.000,187,11061323,-795,0,1720170135,12644.875982749996,196.6234269600027,54407.49944208 2024-07-05,09:02:17.000,187,11061335,-795,0,1720170136,12644.822092269991,196.69391826000356,54407.4714936 2024-07-05,09:02:18.000,187,11061306,-795,0,1720170137,12644.795147029996,196.75031129999843,54407.38764816001 2024-07-05,09:02:19.000,187,11061302,-795,0,1720170138,12644.76146547999,196.79260608000186,54407.345725440005 2024-07-05,09:02:20.000,187,11061271,-795,0,1720170139,12644.795147029996,196.81375346999994,54407.49944208 2024-07-05,09:02:21.000,187,11061303,-795,0,1720170140,12644.835564889996,196.85604825000337,54407.6461716 2024-07-05,09:02:22.000,187,11061325,-795,0,1720170141,12644.795147029996,196.91244128999824,54407.60424888001 2024-07-05,09:02:23.000,187,11061272,-795,0,1720170142,12644.82882858,196.9476869400023,54407.59726176 2024-07-05,09:02:24.000,187,11061309,-795,0,1720170143,12644.72778393,196.97588345999975,54407.45053224 2024-07-05,09:02:25.000,187,11061311,-795,0,1720170144,12644.74125654999,197.01112911000382,54407.49944208 2024-07-05,09:02:26.000,187,11061340,-795,0,1720170145,12644.694102379995,197.0322765000019,54407.31078984 2024-07-05,09:02:27.000,187,11061303,-795,0,1720170146,12644.795147029996,197.05342388999998,54407.54835192 2024-07-05,09:02:28.000,187,11061331,-795,0,1720170147,12644.842301199991,197.08866954000405,54407.62521024001 2024-07-05,09:02:29.000,187,11061283,-795,0,1720170148,12644.80861965,197.06047301999934,54407.611236000004 2024-07-05,09:02:30.000,187,11061286,-795,0,1720170149,12644.781674409991,197.10276780000277,54407.55533904001 2024-07-05,09:02:31.000,187,11061263,-795,0,1720170150,12644.822092269991,197.0675221499987,54407.63918448 2024-07-05,09:02:32.000,187,11061316,-795,0,1720170151,12644.815355959996,197.0816204100047,54407.60424888001 2024-07-05,09:02:33.000,187,11061320,-795,0,1720170152,12644.774938099996,197.07457127999805,54407.50642920001 2024-07-05,09:02:34.000,187,11061302,-795,0,1720170153,12644.72104761999,197.10276780000277,54407.464506480006 2024-07-05,09:02:35.000,187,11061291,-795,0,1720170154,12644.74125654999,197.06047301999934,54407.50642920001 2024-07-05,09:02:36.000,187,11061312,-795,0,1720170155,12644.78841072,197.0816204100047,54407.61822312 2024-07-05,09:02:37.000,187,11061342,-795,0,1720170156,12644.835564889996,197.04637476000062,54407.56931328 2024-07-05,09:02:38.000,187,11061292,-795,0,1720170157,12644.896191679996,197.01817824000318,54407.67412008001 2024-07-05,09:02:39.000,187,11061311,-795,0,1720170158,12644.875982749996,197.03932563000126,54407.5413648 2024-07-05,09:02:40.000,187,11061334,-795,0,1720170159,12644.956818469997,197.0322765000019,54407.62521024001 2024-07-05,09:02:41.000,187,11061339,-795,0,1720170160,12644.902927989991,197.00407998000446,54407.562326160005 2024-07-05,09:02:42.000,187,11061324,-795,0,1720170161,12644.950082160001,197.01112911000382,54407.6461716 2024-07-05,09:02:43.000,187,11061306,-795,0,1720170162,12644.909664300001,197.01112911000382,54407.65315872001 2024-07-05,09:02:44.000,187,11061331,-795,0,1720170163,12644.896191679996,196.97588345999975,54407.63918448 2024-07-05,09:02:45.000,187,11061331,-795,0,1720170164,12644.902927989991,196.95473607000167,54407.67412008001 2024-07-05,09:02:46.000,187,11061307,-795,0,1720170165,12644.929873230001,196.91244128999824,54407.72302992001 2024-07-05,09:02:47.000,187,11061290,-795,0,1720170166,12644.950082160001,196.89834302999952,54407.660145840004 2024-07-05,09:02:48.000,187,11061323,-795,0,1720170167,12644.909664300001,196.87719564000145,54407.59726176 2024-07-05,09:02:49.000,187,11061283,-795,0,1720170168,12644.923136919992,196.89129390000016,54407.611236000004 2024-07-05,09:02:50.000,187,11061299,-795,0,1720170169,12644.963554779992,196.84194999000465,54407.69508144 2024-07-05,09:02:51.000,187,11061321,-795,0,1720170170,12644.950082160001,196.85604825000337,54407.68809432 2024-07-05,09:02:52.000,187,11061345,-795,0,1720170171,12644.997236329997,196.82785172999866,54407.74399128 2024-07-05,09:02:53.000,187,11061312,-795,0,1720170172,12645.003972639992,196.81375346999994,54407.67412008001 2024-07-05,09:02:54.000,187,11061345,-795,0,1720170173,12644.943345849992,196.79260608000186,54407.632197360006 2024-07-05,09:02:55.000,187,11061267,-795,0,1720170174,12645.010708950002,196.77145869000378,54407.73700416 2024-07-05,09:02:56.000,187,11061302,-795,0,1720170175,12645.010708950002,196.7855569500025,54407.7160428 2024-07-05,09:02:57.000,187,11061304,-795,0,1720170176,12645.030917880002,196.77850782000314,54407.76495264 2024-07-05,09:02:58.000,187,11061324,-795,0,1720170177,12644.956818469997,196.77145869000378,54407.59726176 2024-07-05,09:02:59.000,187,11061297,-795,0,1720170178,12644.943345849992,196.77850782000314,54407.660145840004 2024-07-05,09:03:00.000,187,11061322,-795,0,1720170179,12645.037654189997,196.79260608000186,54407.81386248 2024-07-05,09:03:01.000,187,11061339,-795,0,1720170180,12645.010708950002,196.79965521000122,54407.827836720004 2024-07-05,09:03:02.000,187,11061333,-795,0,1720170181,12644.990500020001,196.8208025999993,54407.80687536 2024-07-05,09:03:03.000,187,11061222,-795,0,1720170182,12644.977027399997,196.79965521000122,54407.785914 2024-07-05,09:03:04.000,187,11061324,-795,0,1720170183,12644.997236329997,196.80670434000058,54407.730017040005 2024-07-05,09:03:05.000,187,11061316,-795,0,1720170184,12644.936609539996,196.86309738000273,54407.72302992001 2024-07-05,09:03:06.000,187,11061347,-795,0,1720170185,12645.030917880002,196.84194999000465,54407.80687536 2024-07-05,09:03:07.000,187,11061283,-795,0,1720170186,12644.923136919992,196.8842447700008,54407.68809432 2024-07-05,09:03:08.000,187,11061312,-795,0,1720170187,12645.003972639992,196.8701465100021,54407.799888240006 2024-07-05,09:03:09.000,187,11061317,-795,0,1720170188,12644.983763709992,196.89834302999952,54407.79290112001 2024-07-05,09:03:10.000,187,11061327,-795,0,1720170189,12645.071335740002,196.87719564000145,54407.87674656 2024-07-05,09:03:11.000,187,11061276,-795,0,1720170190,12645.010708950002,196.91244128999824,54407.8557852 2024-07-05,09:03:12.000,187,11061329,-795,0,1720170191,12645.030917880002,196.95473607000167,54407.91168216 2024-07-05,09:03:13.000,187,11061322,-795,0,1720170192,12644.983763709992,196.95473607000167,54407.82084960001 2024-07-05,09:03:14.000,187,11061376,-795,0,1720170193,12644.997236329997,196.9688343300004,54407.799888240006 2024-07-05,09:03:15.000,187,11061334,-795,0,1720170194,12645.030917880002,196.98998171999847,54407.9256564 2024-07-05,09:03:16.000,187,11061324,-795,0,1720170195,12645.078072049997,196.98998171999847,54407.93264352 2024-07-05,09:03:17.000,187,11061329,-795,0,1720170196,12645.003972639992,197.0322765000019,54407.88373368 2024-07-05,09:03:18.000,187,11061307,-795,0,1720170197,12645.064599429992,197.03932563000126,54407.95360488 2024-07-05,09:03:19.000,187,11061270,-795,0,1720170198,12645.098280979997,197.02522737000254,54407.98854048001 2024-07-05,09:03:20.000,187,11061340,-795,0,1720170199,12645.105017289992,197.03932563000126,54407.97456624 2024-07-05,09:03:21.000,187,11061309,-795,0,1720170200,12645.044390499992,197.01817824000318,54408.02347608 2024-07-05,09:03:22.000,187,11061291,-795,0,1720170201,12645.064599429992,197.01112911000382,54407.98155336 2024-07-05,09:03:23.000,187,11061317,-795,0,1720170202,12645.017445259997,197.01112911000382,54407.95360488 2024-07-05,09:03:24.000,187,11061315,-795,0,1720170203,12645.051126810002,197.02522737000254,54408.02347608 2024-07-05,09:03:25.000,187,11061327,-795,0,1720170204,12645.091544670002,196.98998171999847,54408.08636016001 2024-07-05,09:03:26.000,187,11061347,-795,0,1720170205,12645.091544670002,196.9829325899991,54408.00251472 2024-07-05,09:03:27.000,187,11061296,-795,0,1720170206,12645.051126810002,197.00407998000446,54407.9256564 2024-07-05,09:03:28.000,187,11061310,-795,0,1720170207,12645.044390499992,196.96178520000103,54407.785914 2024-07-05,09:03:29.000,187,11061339,-795,0,1720170208,12644.997236329997,196.9335886800036,54407.80687536 2024-07-05,09:03:30.000,187,11061299,-795,0,1720170209,12645.044390499992,196.94063781000295,54407.84181096001 2024-07-05,09:03:31.000,187,11061323,-795,0,1720170210,12645.084808359992,196.92653955000424,54407.91168216 2024-07-05,09:03:32.000,187,11061320,-795,0,1720170211,12645.071335740002,196.89129390000016,54407.93264352 2024-07-05,09:03:33.000,187,11061346,-795,0,1720170212,12645.037654189997,196.87719564000145,54407.88373368 2024-07-05,09:03:34.000,187,11061356,-795,0,1720170213,12645.057863119997,196.8701465100021,54407.79290112001 2024-07-05,09:03:35.000,187,11061263,-795,0,1720170214,12645.071335740002,196.85604825000337,54407.79290112001 2024-07-05,09:03:36.000,187,11061326,-795,0,1720170215,12645.078072049997,196.83490085999802,54407.785914 2024-07-05,09:03:37.000,187,11061331,-795,0,1720170216,12645.057863119997,196.8208025999993,54407.61822312 2024-07-05,09:03:38.000,187,11061360,-795,0,1720170217,12645.098280979997,196.84194999000465,54407.70206856001 2024-07-05,09:03:39.000,187,11061373,-795,0,1720170218,12645.098280979997,196.79260608000186,54407.72302992001 2024-07-05,09:03:40.000,187,11061335,-795,0,1720170219,12645.145435149992,196.79965521000122,54407.785914 2024-07-05,09:03:41.000,187,11061328,-795,0,1720170220,12645.212798250002,196.79260608000186,54407.91866928001 2024-07-05,09:03:42.000,187,11061309,-795,0,1720170221,12645.199325629997,196.77850782000314,54407.86975944001 2024-07-05,09:03:43.000,187,11061301,-795,0,1720170222,12645.091544670002,196.77145869000378,54407.681107200005 2024-07-05,09:03:44.000,187,11061291,-795,0,1720170223,12645.206061939993,196.7573604299978,54407.76495264 2024-07-05,09:03:45.000,187,11061310,-795,0,1720170224,12645.192589320002,196.7362130399997,54407.799888240006 2024-07-05,09:03:46.000,187,11061319,-795,0,1720170225,12645.246479799993,196.70801652000227,54407.827836720004 2024-07-05,09:03:47.000,187,11061284,-795,0,1720170226,12645.199325629997,196.70801652000227,54407.73700416 2024-07-05,09:03:48.000,187,11061317,-795,0,1720170227,12645.226270869993,196.722114780001,54407.79290112001 2024-07-05,09:03:49.000,187,11061271,-795,0,1720170228,12645.286897659993,196.722114780001,54407.89072080001 2024-07-05,09:03:50.000,187,11061308,-795,0,1720170229,12645.327315519993,196.71506565000163,54407.8557852 2024-07-05,09:03:51.000,187,11061308,-795,0,1720170230,12645.347524449993,196.72916391000035,54407.86277232 2024-07-05,09:03:52.000,187,11061320,-795,0,1720170231,12645.347524449993,196.70096739000292,54407.89072080001 2024-07-05,09:03:53.000,187,11061347,-795,0,1720170232,12645.280161349998,196.72916391000035,54407.69508144 2024-07-05,09:03:54.000,187,11061304,-795,0,1720170233,12645.313842899988,196.6868691300042,54407.72302992001 2024-07-05,09:03:55.000,187,11061331,-795,0,1720170234,12645.367733379993,196.70096739000292,54407.83482384 2024-07-05,09:03:56.000,187,11061352,-795,0,1720170235,12645.394678619989,196.69391826000356,54407.9256564 2024-07-05,09:03:57.000,187,11061313,-795,0,1720170236,12645.347524449993,196.71506565000163,54407.89072080001 2024-07-05,09:03:58.000,187,11061316,-795,0,1720170237,12645.340788139998,196.72916391000035,54407.827836720004 2024-07-05,09:03:59.000,187,11061315,-795,0,1720170238,12645.401414929998,196.70801652000227,54407.97456624 2024-07-05,09:04:00.000,187,11061320,-795,0,1720170239,12645.421623859998,196.722114780001,54407.87674656 2024-07-05,09:04:01.000,187,11061303,-795,0,1720170240,12645.421623859998,196.71506565000163,54408.016488960006 2024-07-05,09:04:02.000,187,11061301,-795,0,1720170241,12645.408151239993,196.76440956000442,54407.97456624 2024-07-05,09:04:03.000,187,11061347,-795,0,1720170242,12645.408151239993,196.77145869000378,54407.95360488 2024-07-05,09:04:04.000,187,11061307,-795,0,1720170243,12645.428360169994,196.7855569500025,54407.995527600004 2024-07-05,09:04:05.000,187,11061347,-795,0,1720170244,12645.462041719999,196.80670434000058,54408.12828288001 2024-07-05,09:04:06.000,187,11061316,-795,0,1720170245,12645.482250649999,196.84194999000465,54408.12129576 2024-07-05,09:04:07.000,187,11061274,-795,0,1720170246,12645.482250649999,196.86309738000273,54408.14924424 2024-07-05,09:04:08.000,187,11061305,-795,0,1720170247,12645.468778029994,196.91244128999824,54408.07238592 2024-07-05,09:04:09.000,187,11061259,-795,0,1720170248,12645.414887549989,196.92653955000424,54408.07937304 2024-07-05,09:04:10.000,187,11061339,-795,0,1720170249,12645.428360169994,196.97588345999975,54408.05841168001 2024-07-05,09:04:11.000,187,11061322,-795,0,1720170250,12645.462041719999,197.01817824000318,54408.1702056 2024-07-05,09:04:12.000,187,11061302,-795,0,1720170251,12645.475514339989,197.04637476000062,54408.163218480004 2024-07-05,09:04:13.000,187,11061339,-795,0,1720170252,12645.502459579999,197.10276780000277,54408.15623136001 2024-07-05,09:04:14.000,187,11061340,-795,0,1720170253,12645.509195889994,197.11686606000148,54408.12129576 2024-07-05,09:04:15.000,187,11061302,-795,0,1720170254,12645.569822679994,197.1309643200002,54408.17719272001 2024-07-05,09:04:16.000,187,11061248,-795,0,1720170255,12645.590031609994,197.15916083999764,54408.14924424 2024-07-05,09:04:17.000,187,11061352,-795,0,1720170256,12645.610240539994,197.17325910000363,54408.22610256001 2024-07-05,09:04:18.000,187,11061307,-795,0,1720170257,12645.603504229999,197.20145562000107,54408.233089680005 2024-07-05,09:04:19.000,187,11061323,-795,0,1720170258,12645.522668509999,197.180308230003,54408.10732152001 2024-07-05,09:04:20.000,187,11061306,-795,0,1720170259,12645.64392209,197.2155538799998,54408.17719272001 2024-07-05,09:04:21.000,187,11061260,-795,0,1720170260,12645.64392209,197.20850475000043,54408.14225712 2024-07-05,09:04:22.000,187,11061297,-795,0,1720170261,12645.72475781,197.1944064900017,54408.26103816 2024-07-05,09:04:23.000,187,11061318,-795,0,1720170262,12645.72475781,197.17325910000363,54408.21212832 2024-07-05,09:04:24.000,187,11061311,-755,0,1720170263,12645.751703049995,197.1944064900017,54408.15623136001 2024-07-05,09:04:25.000,187,11061310,-795,0,1720170264,12645.74496674,197.16620997000427,54408.12828288001 2024-07-05,09:04:26.000,187,11061327,-795,0,1720170265,12645.7853846,197.11686606000148,54408.19116696 2024-07-05,09:04:27.000,187,11061318,-795,0,1720170266,12645.812329839995,197.10276780000277,54408.19815408 2024-07-05,09:04:28.000,187,11061345,-795,0,1720170267,12645.90663818,197.08866954000405,54408.36584496 2024-07-05,09:04:29.000,187,11061276,-795,0,1720170268,12645.933583419996,197.0322765000019,54408.37283208001 2024-07-05,09:04:30.000,187,11061307,-795,0,1720170269,12645.96052865999,197.03932563000126,54408.470651760006 2024-07-05,09:04:31.000,187,11061273,-795,0,1720170270,12645.994210209996,196.98998171999847,54408.35885784 2024-07-05,09:04:32.000,187,11061308,-795,0,1720170271,12646.04810069,196.97588345999975,54408.44270328001 2024-07-05,09:04:33.000,187,11061339,-795,0,1720170272,12646.04810069,196.97588345999975,54408.37283208001 2024-07-05,09:04:34.000,187,11061280,-795,0,1720170273,12646.095254859996,196.91949042000488,54408.34488360001 2024-07-05,09:04:35.000,187,11061339,-795,0,1720170274,12646.068309620001,196.89129390000016,54408.33789648 2024-07-05,09:04:36.000,187,11061323,-795,0,1720170275,12646.155881649996,196.85604825000337,54408.519561600006 2024-07-05,09:04:37.000,187,11061297,-795,0,1720170276,12646.203035819992,196.79260608000186,54408.54052296001 2024-07-05,09:04:38.000,187,11061343,-795,0,1720170277,12646.162617959992,196.75031129999843,54408.330909360004 2024-07-05,09:04:39.000,187,11061262,-795,0,1720170278,12646.297344159997,196.70096739000292,54408.65930400001 2024-07-05,09:04:40.000,187,11061299,-795,0,1720170279,12646.310816780002,196.722114780001,54408.6243684 2024-07-05,09:04:41.000,187,11061324,-795,0,1720170280,12646.310816780002,196.6727708699982,54408.64532976 2024-07-05,09:04:42.000,187,11061363,-795,0,1720170281,12646.250189990002,196.6234269600027,54408.46366464001 2024-07-05,09:04:43.000,187,11061340,-795,0,1720170282,12646.371443570002,196.58113217999926,54408.617381280004 2024-07-05,09:04:44.000,187,11061313,-795,0,1720170283,12646.452279290002,196.5388374000031,54408.736162320005 2024-07-05,09:04:45.000,187,11061326,-795,0,1720170284,12646.492697150003,196.48244436000095,54408.74314944 2024-07-05,09:04:46.000,187,11061345,-795,0,1720170285,12646.465751909993,196.4401495800048,54408.75013656 2024-07-05,09:04:47.000,187,11061322,-795,0,1720170286,12646.432070360002,196.390805670002,54408.64532976 2024-07-05,09:04:48.000,187,11061298,-795,0,1720170287,12646.425334049993,196.38375654000265,54408.70821384001 2024-07-05,09:04:49.000,187,11061345,-795,0,1720170288,12646.479224529998,196.30621611000242,54408.77109792 2024-07-05,09:04:50.000,187,11061339,-795,0,1720170289,12646.519642389998,196.29916698000306,54408.77109792 2024-07-05,09:04:51.000,187,11061363,-795,0,1720170290,12646.425334049993,196.24982307000028,54408.6243684 2024-07-05,09:04:52.000,187,11061360,-795,0,1720170291,12646.445542979993,196.263921329999,54408.70122672 2024-07-05,09:04:53.000,187,11061311,-795,0,1720170292,12646.485960839993,196.19343002999813,54408.785072160004 2024-07-05,09:04:54.000,187,11061320,-795,0,1720170293,12646.539851319998,196.20047916000476,54408.833982000004 2024-07-05,09:04:55.000,187,11061342,-795,0,1720170294,12646.512906079988,196.15818438000133,54408.806033520006 2024-07-05,09:04:56.000,187,11061340,-795,0,1720170295,12646.445542979993,196.13703699000325,54408.833982000004 2024-07-05,09:04:57.000,187,11061336,-795,0,1720170296,12646.378179879997,196.08769308000046,54408.72917520001 2024-07-05,09:04:58.000,187,11061334,-795,0,1720170297,12646.405125119993,196.05949656000303,54408.65930400001 2024-07-05,09:04:59.000,187,11061307,-795,0,1720170298,12646.344498329992,196.05244743000367,54408.63135552001 2024-07-05,09:05:00.000,187,11061310,-795,0,1720170299,12646.391652500002,196.01015265000024,54408.75013656 2024-07-05,09:05:01.000,187,11061305,-795,0,1720170300,12646.438806669998,195.99605439000152,54408.82699488001 2024-07-05,09:05:02.000,187,11061280,-795,0,1720170301,12646.418597739997,195.9819561300028,54408.75013656 2024-07-05,09:05:03.000,187,11061324,-795,0,1720170302,12646.398388809997,195.96080874000472,54408.71520096 2024-07-05,09:05:04.000,187,11061302,-795,0,1720170303,12646.331025710002,195.93261222,54408.65930400001 2024-07-05,09:05:05.000,187,11061348,-795,0,1720170304,12646.263662609992,195.9185139600013,54408.617381280004 2024-07-05,09:05:06.000,187,11061311,-795,0,1720170305,12646.250189990002,195.89736657000321,54408.64532976 2024-07-05,09:05:07.000,187,11061338,-795,0,1720170306,12646.310816780002,195.94671047999873,54408.75712368001 2024-07-05,09:05:08.000,187,11061315,-795,0,1720170307,12646.236717369997,195.93261222,54408.84096912 2024-07-05,09:05:09.000,187,11061304,-795,0,1720170308,12646.250189990002,195.91146483000193,54408.79205928 2024-07-05,09:05:10.000,187,11061342,-795,0,1720170309,12646.182826889992,195.87621917999786,54408.736162320005 2024-07-05,09:05:11.000,187,11061269,-795,0,1720170310,12646.155881649996,195.86212091999914,54408.75013656 2024-07-05,09:05:12.000,187,11061362,-795,0,1720170311,12646.115463789996,195.85507178999978,54408.75712368001 2024-07-05,09:05:13.000,187,11061336,-795,0,1720170312,12646.04810069,195.8691700499985,54408.6942396 2024-07-05,09:05:14.000,187,11061320,-795,0,1720170313,12646.00768283,195.84097353000107,54408.72917520001 2024-07-05,09:05:15.000,187,11061315,-795,0,1720170314,12646.000946519991,195.86212091999914,54408.81302064 2024-07-05,09:05:16.000,187,11061338,-795,0,1720170315,12645.92684711,195.85507178999978,54408.86193048 2024-07-05,09:05:17.000,187,11061243,-795,0,1720170316,12645.87969293999,195.819826140003,54408.72218808 2024-07-05,09:05:18.000,187,11061346,-795,0,1720170317,12645.80559353,195.8339244000017,54408.58244568 2024-07-05,09:05:19.000,187,11061261,-795,0,1720170318,12645.84601139,195.819826140003,54408.736162320005 2024-07-05,09:05:20.000,187,11061316,-795,0,1720170319,12645.81906614999,195.79162961999828,54408.79205928 2024-07-05,09:05:21.000,187,11061337,-795,0,1720170320,12645.77864828999,195.82687527000235,54408.785072160004 2024-07-05,09:05:22.000,187,11061340,-795,0,1720170321,12645.711285189995,195.86212091999914,54408.6243684 2024-07-05,09:05:23.000,187,11061337,-795,0,1720170322,12645.75843935999,195.8832683100045,54408.64532976 2024-07-05,09:05:24.000,187,11061301,-795,0,1720170323,12645.76517567,195.86212091999914,54408.8689176 2024-07-05,09:05:25.000,187,11061381,-795,0,1720170324,12645.812329839995,195.86212091999914,54408.854943360006 2024-07-05,09:05:26.000,187,11061340,-795,0,1720170325,12645.75843935999,195.89736657000321,54408.84795624001 2024-07-05,09:05:27.000,187,11061309,-795,0,1720170326,12645.71802149999,195.90441570000257,54408.72917520001 2024-07-05,09:05:28.000,187,11061292,-795,0,1720170327,12645.751703049995,195.92556309000065,54408.75013656 2024-07-05,09:05:29.000,187,11061302,-795,0,1720170328,12645.771911979995,195.9185139600013,54408.806033520006 2024-07-05,09:05:30.000,187,11061348,-795,0,1720170329,12645.792120909995,195.94671047999873,54408.82699488001 2024-07-05,09:05:31.000,187,11061317,-795,0,1720170330,12645.73823042999,196.00310352000088,54408.74314944 2024-07-05,09:05:32.000,187,11061305,-795,0,1720170331,12645.731494119995,195.96785787000408,54408.617381280004 2024-07-05,09:05:33.000,187,11061323,-795,0,1720170332,12645.812329839995,195.98900526000216,54408.79205928 2024-07-05,09:05:34.000,187,11061350,-795,0,1720170333,12645.82580246,196.01015265000024,54408.903853200005 2024-07-05,09:05:35.000,187,11061281,-795,0,1720170334,12645.85948400999,196.02425090999895,54408.77109792 2024-07-05,09:05:36.000,187,11061320,-795,0,1720170335,12645.89990186999,196.0313000399983,54408.82000776 2024-07-05,09:05:37.000,187,11061277,-795,0,1720170336,12645.87969293999,196.05949656000303,54408.79205928 2024-07-05,09:05:38.000,187,11061346,-795,0,1720170337,12645.893165559995,196.03834916999767,54408.77109792 2024-07-05,09:05:39.000,187,11061330,-795,0,1720170338,12645.84601139,196.0806439500011,54408.75013656 2024-07-05,09:05:40.000,187,11061308,-795,0,1720170339,12645.96726497,196.07359482000174,54408.88987896 2024-07-05,09:05:41.000,187,11061333,-795,0,1720170340,12645.94031972999,196.03834916999767,54408.84795624001 2024-07-05,09:05:42.000,187,11061320,-795,0,1720170341,12645.92011079999,196.0453983000043,54408.70821384001 2024-07-05,09:05:43.000,187,11061293,-795,0,1720170342,12645.933583419996,196.0313000399983,54408.75013656 2024-07-05,09:05:44.000,187,11061271,-795,0,1720170343,12646.02789176,196.06654569000239,54408.785072160004 2024-07-05,09:05:45.000,187,11061304,-795,0,1720170344,12646.00768283,196.0453983000043,54408.86193048 2024-07-05,09:05:46.000,187,11061321,-795,0,1720170345,12646.054836999996,196.0453983000043,54408.86193048 2024-07-05,09:05:47.000,187,11061310,-795,0,1720170346,12646.041364379991,196.05244743000367,54408.81302064 2024-07-05,09:05:48.000,187,11061288,-795,0,1720170347,12646.04810069,196.07359482000174,54408.785072160004 2024-07-05,09:05:49.000,187,11061323,-795,0,1720170348,12646.176090579997,196.0313000399983,54408.89686608001 2024-07-05,09:05:50.000,187,11061285,-795,0,1720170349,12646.122200099991,196.0313000399983,54408.88289184 2024-07-05,09:05:51.000,187,11061303,-795,0,1720170350,12646.115463789996,195.97490700000344,54408.903853200005 2024-07-05,09:05:52.000,187,11061326,-795,0,1720170351,12646.075045929996,196.0172017799996,54408.72917520001 2024-07-05,09:05:53.000,187,11061275,-795,0,1720170352,12646.068309620001,195.94671047999873,54408.82699488001 2024-07-05,09:05:54.000,187,11061309,-795,0,1720170353,12646.075045929996,195.9819561300028,54408.806033520006 2024-07-05,09:05:55.000,187,11061314,-795,0,1720170354,12646.169354270001,195.94671047999873,54408.903853200005 2024-07-05,09:05:56.000,187,11061343,-795,0,1720170355,12646.209772130002,195.92556309000065,54408.86193048 2024-07-05,09:05:57.000,187,11061364,-795,0,1720170356,12646.182826889992,195.89031744000386,54408.88289184 2024-07-05,09:05:58.000,187,11061301,-795,0,1720170357,12646.122200099991,195.8691700499985,54408.75013656 2024-07-05,09:05:59.000,187,11061261,-795,0,1720170358,12646.182826889992,195.8339244000017,54408.84096912 2024-07-05,09:06:00.000,187,11061297,-795,0,1720170359,12646.189563200001,195.86212091999914,54408.785072160004 2024-07-05,09:06:01.000,187,11061324,-795,0,1720170360,12646.216508439997,195.8339244000017,54408.86193048 2024-07-05,09:06:02.000,187,11061296,-795,0,1720170361,12646.209772130002,195.8339244000017,54408.77109792 2024-07-05,09:06:03.000,187,11061296,-795,0,1720170362,12646.155881649996,195.80572788000427,54408.82000776 2024-07-05,09:06:04.000,187,11061300,-795,0,1720170363,12646.229981060002,195.7986787500049,54408.87590472001 2024-07-05,09:06:05.000,187,11061284,-795,0,1720170364,12646.196299509997,195.76343310000084,54408.84795624001 2024-07-05,09:06:06.000,187,11061355,-795,0,1720170365,12646.297344159997,195.7704822300002,54408.91782744 2024-07-05,09:06:07.000,187,11061330,-795,0,1720170366,12646.310816780002,195.74228571000276,54408.86193048 2024-07-05,09:06:08.000,187,11061308,-795,0,1720170367,12646.304080469992,195.72818745000404,54408.87590472001 2024-07-05,09:06:09.000,187,11061322,-795,0,1720170368,12646.270398920002,195.69999092999933,54408.79904640001 2024-07-05,09:06:10.000,187,11061274,-795,0,1720170369,12646.351234640002,195.7352365800034,54408.79205928 2024-07-05,09:06:11.000,187,11061319,-795,0,1720170370,12646.344498329992,195.69999092999933,54408.88289184 2024-07-05,09:06:12.000,187,11061307,-795,0,1720170371,12646.223244749992,195.69999092999933,54408.5544972 2024-07-05,09:06:13.000,187,11061295,-795,0,1720170372,12646.337762019997,195.69999092999933,54408.736162320005 2024-07-05,09:06:14.000,187,11061297,-795,0,1720170373,12646.364707259992,195.69999092999933,54408.79904640001 2024-07-05,09:06:15.000,187,11061312,-795,0,1720170374,12646.331025710002,195.63654875999782,54408.785072160004 2024-07-05,09:06:16.000,187,11061316,-795,0,1720170375,12646.371443570002,195.6717944100019,54408.72218808 2024-07-05,09:06:17.000,187,11061319,-795,0,1720170376,12646.351234640002,195.6224504999991,54408.6942396 2024-07-05,09:06:18.000,187,11061309,-795,0,1720170377,12646.364707259992,195.60130311000103,54408.666291120004 2024-07-05,09:06:19.000,187,11061282,-795,0,1720170378,12646.438806669998,195.56605746000423,54408.7641108 2024-07-05,09:06:20.000,187,11061292,-795,0,1720170379,12646.445542979993,195.5731065900036,54408.7641108 2024-07-05,09:06:21.000,187,11061321,-795,0,1720170380,12646.452279290002,195.5237626800008,54408.79205928 2024-07-05,09:06:22.000,187,11061313,-795,0,1720170381,12646.499433459998,195.5237626800008,54408.785072160004 2024-07-05,09:06:23.000,187,11061290,-795,0,1720170382,12646.499433459998,195.43212399000186,54408.71520096 2024-07-05,09:06:24.000,187,11061293,-795,0,1720170383,12646.519642389998,195.43212399000186,54408.77109792 2024-07-05,09:06:25.000,187,11061323,-795,0,1720170384,12646.526378699993,195.40392747000442,54408.81302064 2024-07-05,09:06:26.000,187,11061324,-795,0,1720170385,12646.580269179998,195.36868182000035,54408.785072160004 2024-07-05,09:06:27.000,187,11061296,-795,0,1720170386,12646.539851319998,195.3263870400042,54408.70821384001 2024-07-05,09:06:28.000,187,11061283,-795,0,1720170387,12646.560060249998,195.31933791000483,54408.77808504001 2024-07-05,09:06:29.000,187,11061321,-795,0,1720170388,12646.600478109998,195.26999400000204,54408.77808504001 2024-07-05,09:06:30.000,187,11061298,-795,0,1720170389,12646.607214419993,195.2417974800046,54408.77808504001 2024-07-05,09:06:31.000,187,11061317,-795,0,1720170390,12646.620687039998,195.1501587899984,54408.77109792 2024-07-05,09:06:32.000,187,11061293,-795,0,1720170391,12646.600478109998,195.1501587899984,54408.75013656 2024-07-05,09:06:33.000,187,11061333,-795,0,1720170392,12646.580269179998,195.10081488000287,54408.71520096 2024-07-05,09:06:34.000,187,11061282,-795,0,1720170393,12646.580269179998,195.05852009999944,54408.67327824 2024-07-05,09:06:35.000,187,11061329,-795,0,1720170394,12646.627423349993,195.08671662000415,54408.79205928 2024-07-05,09:06:36.000,187,11061296,-795,0,1720170395,12646.661104899998,195.030323580002,54408.854943360006 2024-07-05,09:06:37.000,187,11061307,-795,0,1720170396,12646.620687039998,195.00917619000393,54408.79205928 2024-07-05,09:06:38.000,187,11061267,-795,0,1720170397,12646.620687039998,195.00212706000457,54408.79904640001 2024-07-05,09:06:39.000,187,11061262,-795,0,1720170398,12646.634159659989,194.9668814100005,54408.86193048 2024-07-05,09:06:40.000,187,11061321,-795,0,1720170399,12646.593741799988,194.94573402000242,54408.7641108 2024-07-05,09:06:41.000,187,11061301,-795,0,1720170400,12646.701522759999,194.9316357600037,54408.84096912 2024-07-05,09:06:42.000,187,11061336,-795,0,1720170401,12646.654368589989,194.9175374999977,54408.77109792 2024-07-05,09:06:43.000,187,11061279,-755,0,1720170402,12646.674577519989,194.86114446000283,54408.70821384001 2024-07-05,09:06:44.000,187,11061306,-795,0,1720170403,12646.647632279994,194.9175374999977,54408.77808504001 2024-07-05,09:06:45.000,187,11061298,-795,0,1720170404,12646.708259069994,194.903439239999,54408.903853200005 2024-07-05,09:06:46.000,187,11061297,-795,0,1720170405,12646.714995379989,194.89639010999963,54408.98071152 2024-07-05,09:06:47.000,187,11061249,-795,0,1720170406,12646.681313829999,194.86114446000283,54408.952763040004 2024-07-05,09:06:48.000,187,11061332,-795,0,1720170407,12646.654368589989,194.84704620000412,54408.89686608001 2024-07-05,09:06:49.000,187,11061353,-795,0,1720170408,12646.627423349993,194.83999707000476,54408.91084032 2024-07-05,09:06:50.000,187,11061362,-795,0,1720170409,12646.681313829999,194.80475142000068,54408.973724400006 2024-07-05,09:06:51.000,187,11061320,-795,0,1720170410,12646.674577519989,194.8188496799994,54409.022634240006 2024-07-05,09:06:52.000,187,11061329,-795,0,1720170411,12646.620687039998,194.79770229000133,54408.96673728001 2024-07-05,09:06:53.000,187,11061304,-795,0,1720170412,12646.640895969998,194.7836040300026,54408.91084032 2024-07-05,09:06:54.000,187,11061317,-795,0,1720170413,12646.694786449989,194.85409533000347,54409.05058272 2024-07-05,09:06:55.000,187,11061354,-795,0,1720170414,12646.721731689999,194.80475142000068,54408.99468576001 2024-07-05,09:06:56.000,187,11061330,-795,0,1720170415,12646.681313829999,194.8188496799994,54409.01564712001 2024-07-05,09:06:57.000,187,11061282,-795,0,1720170416,12646.634159659989,194.83294793999812,54408.952763040004 2024-07-05,09:06:58.000,187,11061330,-795,0,1720170417,12646.620687039998,194.83294793999812,54408.952763040004 2024-07-05,09:06:59.000,187,11061347,-795,0,1720170418,12646.681313829999,194.80475142000068,54409.00866 2024-07-05,09:07:00.000,187,11061327,-795,0,1720170419,12646.728467999994,194.8188496799994,54409.0785312 2024-07-05,09:07:01.000,187,11061312,-795,0,1720170420,12646.721731689999,194.79065316000197,54409.06455696001 2024-07-05,09:07:02.000,187,11061317,-795,0,1720170421,12646.701522759999,194.82589880999876,54409.04359560001 2024-07-05,09:07:03.000,187,11061293,-795,0,1720170422,12646.681313829999,194.79770229000133,54409.022634240006 2024-07-05,09:07:04.000,187,11061283,-795,0,1720170423,12646.627423349993,194.83294793999812,54408.91084032 2024-07-05,09:07:05.000,187,11061298,-795,0,1720170424,12646.661104899998,194.79065316000197,54408.94577592001 2024-07-05,09:07:06.000,187,11061289,-795,0,1720170425,12646.694786449989,194.80475142000068,54409.0785312 2024-07-05,09:07:07.000,187,11061361,-795,0,1720170426,12646.701522759999,194.8188496799994,54409.05756984 2024-07-05,09:07:08.000,187,11061352,-795,0,1720170427,12646.708259069994,194.82589880999876,54409.06455696001 2024-07-05,09:07:09.000,187,11061250,-795,0,1720170428,12646.741940619999,194.77655490000325,54409.05756984 2024-07-05,09:07:10.000,187,11061331,-795,0,1720170429,12646.789094789994,194.7836040300026,54409.17635088 2024-07-05,09:07:11.000,187,11061259,-795,0,1720170430,12646.79583109999,194.7695057700039,54409.17635088 2024-07-05,09:07:12.000,187,11061316,-795,0,1720170431,12646.83624895999,194.77655490000325,54409.17635088 2024-07-05,09:07:13.000,187,11061298,-795,0,1720170432,12646.829512649994,194.7695057700039,54409.09949256 2024-07-05,09:07:14.000,187,11061338,-795,0,1720170433,12646.802567409999,194.7554075099979,54409.05756984 2024-07-05,09:07:15.000,187,11061359,-795,0,1720170434,12646.93729360999,194.7554075099979,54409.20429936 2024-07-05,09:07:16.000,187,11061325,-795,0,1720170435,12646.970975159995,194.7695057700039,54409.27417056 2024-07-05,09:07:17.000,187,11061330,-795,0,1720170436,12646.930557299995,194.76245664000453,54409.08551832 2024-07-05,09:07:18.000,187,11061268,-795,0,1720170437,12646.970975159995,194.74130924999918,54409.17635088 2024-07-05,09:07:19.000,187,11061271,-795,0,1720170438,12647.011393019995,194.74130924999918,54409.30211904001 2024-07-05,09:07:20.000,187,11061307,-795,0,1720170439,12647.031601949995,194.74130924999918,54409.24622208 2024-07-05,09:07:21.000,187,11061342,-795,0,1720170440,12647.011393019995,194.7554075099979,54409.288144800004 2024-07-05,09:07:22.000,187,11061299,-795,0,1720170441,12647.02486564,194.74835837999854,54409.2532092 2024-07-05,09:07:23.000,187,11061344,-795,0,1720170442,12647.051810879995,194.7554075099979,54409.3230804 2024-07-05,09:07:24.000,187,11061324,-795,0,1720170443,12647.11917397999,194.76245664000453,54409.39993872001 2024-07-05,09:07:25.000,187,11061318,-795,0,1720170444,12647.15959183999,194.77655490000325,54409.49077128 2024-07-05,09:07:26.000,187,11061323,-795,0,1720170445,12647.18653708,194.76245664000453,54409.48378416 2024-07-05,09:07:27.000,187,11061272,-795,0,1720170446,12647.132646599995,194.7554075099979,54409.504745520004 2024-07-05,09:07:28.000,187,11061284,-795,0,1720170447,12647.112437669995,194.72721099000046,54409.37897736001 2024-07-05,09:07:29.000,187,11061330,-795,0,1720170448,12647.14611922,194.7554075099979,54409.41391296 2024-07-05,09:07:30.000,187,11061305,-795,0,1720170449,12647.17980076999,194.74835837999854,54409.51871976001 2024-07-05,09:07:31.000,187,11061318,-795,0,1720170450,12647.193273389996,194.76245664000453,54409.574616720005 2024-07-05,09:07:32.000,187,11061293,-795,0,1720170451,12647.240427559991,194.74130924999918,54409.56762960001 2024-07-05,09:07:33.000,187,11061344,-795,0,1720170452,12647.213482319996,194.7554075099979,54409.58160384 2024-07-05,09:07:34.000,187,11061297,-795,0,1720170453,12647.24716387,194.7554075099979,54409.525706880006 2024-07-05,09:07:35.000,187,11061326,-795,0,1720170454,12647.274109109996,194.80475142000068,54409.672436400004 2024-07-05,09:07:36.000,187,11061330,-795,0,1720170455,12647.287581730001,194.79770229000133,54409.61653944001 2024-07-05,09:07:37.000,187,11061318,-795,0,1720170456,12647.260636489991,194.77655490000325,54409.58859096 2024-07-05,09:07:38.000,187,11061304,-795,0,1720170457,12647.260636489991,194.83999707000476,54409.4628228 2024-07-05,09:07:39.000,187,11061288,-795,0,1720170458,12647.24716387,194.83999707000476,54409.58859096 2024-07-05,09:07:40.000,187,11061294,-795,0,1720170459,12647.314526969996,194.8822918500009,54409.7772432 2024-07-05,09:07:41.000,187,11061312,-795,0,1720170460,12647.24716387,194.85409533000347,54409.66544928001 2024-07-05,09:07:42.000,187,11061321,-795,0,1720170461,12647.2673728,194.8822918500009,54409.56762960001 2024-07-05,09:07:43.000,187,11061253,-795,0,1720170462,12647.253900179996,194.89639010999963,54409.56064248 2024-07-05,09:07:44.000,187,11061213,-795,0,1720170463,12647.287581730001,194.8681935900022,54409.55365536 2024-07-05,09:07:45.000,187,11061313,-795,0,1720170464,12647.2673728,194.903439239999,54409.6025652 2024-07-05,09:07:46.000,187,11061266,-795,0,1720170465,12647.307790660001,194.8822918500009,54409.574616720005 2024-07-05,09:07:47.000,187,11061287,-795,0,1720170466,12647.213482319996,194.92458663000434,54409.51871976001 2024-07-05,09:07:48.000,187,11061300,-795,0,1720170467,12647.2673728,194.92458663000434,54409.60955232 2024-07-05,09:07:49.000,187,11061300,-795,0,1720170468,12647.287581730001,194.89639010999963,54409.72833336 2024-07-05,09:07:50.000,187,11061326,-795,0,1720170469,12647.314526969996,194.86114446000283,54409.73532048001 2024-07-05,09:07:51.000,187,11061282,-795,0,1720170470,12647.294318039996,194.8822918500009,54409.7772432 2024-07-05,09:07:52.000,187,11061311,-795,0,1720170471,12647.321263279991,194.86114446000283,54409.7772432 2024-07-05,09:07:53.000,187,11061318,-795,0,1720170472,12647.2673728,194.88934098000027,54409.672436400004 2024-07-05,09:07:54.000,187,11061338,-795,0,1720170473,12647.24716387,194.903439239999,54409.63750080001 2024-07-05,09:07:55.000,187,11061330,-795,0,1720170474,12647.287581730001,194.88934098000027,54409.86807576 2024-07-05,09:07:56.000,187,11061344,-795,0,1720170475,12647.301054349991,194.85409533000347,54409.92397272 2024-07-05,09:07:57.000,187,11061275,-795,0,1720170476,12647.233691249996,194.903439239999,54409.77025608 2024-07-05,09:07:58.000,187,11061305,-795,0,1720170477,12647.2673728,194.8681935900022,54409.80519168001 2024-07-05,09:07:59.000,187,11061269,-795,0,1720170478,12647.301054349991,194.8822918500009,54409.88205000001 2024-07-05,09:08:00.000,187,11061297,-795,0,1720170479,12647.294318039996,194.86114446000283,54409.8471144 2024-07-05,09:08:01.000,187,11061356,-795,0,1720170480,12647.294318039996,194.8822918500009,54409.840127280004 2024-07-05,09:08:02.000,187,11061301,-795,0,1720170481,12647.274109109996,194.85409533000347,54409.80519168001 2024-07-05,09:08:03.000,187,11061276,-795,0,1720170482,12647.287581730001,194.8822918500009,54409.77025608 2024-07-05,09:08:04.000,187,11061312,-795,0,1720170483,12647.354944829996,194.85409533000347,54409.93095984001 2024-07-05,09:08:05.000,187,11061305,-795,0,1720170484,12647.348208520001,194.83294793999812,54410.04275376 2024-07-05,09:08:06.000,187,11061335,-795,0,1720170485,12647.334735899996,194.81180055000004,54410.007818160004 2024-07-05,09:08:07.000,187,11061341,-795,0,1720170486,12647.287581730001,194.8188496799994,54410.00083104001 2024-07-05,09:08:08.000,187,11061348,-795,0,1720170487,12647.280845419991,194.77655490000325,54409.88903712 2024-07-05,09:08:09.000,187,11061297,-795,0,1720170488,12647.253900179996,194.8188496799994,54409.88903712 2024-07-05,09:08:10.000,187,11061354,-795,0,1720170489,12647.2673728,194.77655490000325,54409.88205000001 2024-07-05,09:08:11.000,187,11061290,-795,0,1720170490,12647.301054349991,194.79065316000197,54409.96589544 2024-07-05,09:08:12.000,187,11061346,-795,0,1720170491,12647.14611922,194.80475142000068,54409.73532048001 2024-07-05,09:08:13.000,187,11061320,-795,0,1720170492,12647.240427559991,194.76245664000453,54409.94493408 2024-07-05,09:08:14.000,187,11061308,-795,0,1720170493,12647.327999590001,194.7836040300026,54410.04275376 2024-07-05,09:08:15.000,187,11061316,-795,0,1720170494,12647.2673728,194.79065316000197,54410.01480528 2024-07-05,09:08:16.000,187,11061315,-795,0,1720170495,12647.274109109996,194.80475142000068,54410.007818160004 2024-07-05,09:08:17.000,187,11061316,-795,0,1720170496,12647.240427559991,194.76245664000453,54409.909998480005 2024-07-05,09:08:18.000,187,11061314,-795,0,1720170497,12647.240427559991,194.79770229000133,54409.88205000001 2024-07-05,09:08:19.000,187,11061342,-795,0,1720170498,12647.253900179996,194.7554075099979,54410.007818160004 2024-07-05,09:08:20.000,187,11061284,-795,0,1720170499,12647.274109109996,194.73426011999982,54410.028779520006 2024-07-05,09:08:21.000,187,11061330,-795,0,1720170500,12647.2673728,194.7695057700039,54409.979869680006 2024-07-05,09:08:22.000,187,11061280,-795,0,1720170501,12647.280845419991,194.7554075099979,54410.06371512 2024-07-05,09:08:23.000,187,11061323,-795,0,1720170502,12647.280845419991,194.73426011999982,54410.04974088001 2024-07-05,09:08:24.000,187,11061315,-795,0,1720170503,12647.220218629991,194.7201618600011,54409.861088640006 2024-07-05,09:08:25.000,187,11061278,-795,0,1720170504,12647.18653708,194.7201618600011,54409.86807576 2024-07-05,09:08:26.000,187,11061340,-795,0,1720170505,12647.2673728,194.6849162100043,54409.9169856 2024-07-05,09:08:27.000,187,11061316,-795,0,1720170506,12647.260636489991,194.67786707999767,54409.9868568 2024-07-05,09:08:28.000,187,11061282,-795,0,1720170507,12647.24716387,194.67786707999767,54409.88205000001 2024-07-05,09:08:29.000,187,11061304,-795,0,1720170508,12647.20674601,194.61442491000344,54409.95192120001 2024-07-05,09:08:30.000,187,11061313,-795,0,1720170509,12647.260636489991,194.60032665000472,54409.93095984001 2024-07-05,09:08:31.000,187,11061302,-795,0,1720170510,12647.260636489991,194.58622838999872,54409.958908320004 2024-07-05,09:08:32.000,187,11061338,-795,0,1720170511,12647.274109109996,194.56508100000065,54409.94493408 2024-07-05,09:08:33.000,187,11061294,-795,0,1720170512,12647.24716387,194.55098274000193,54409.909998480005 2024-07-05,09:08:34.000,187,11061300,-795,0,1720170513,12647.260636489991,194.48754057000042,54409.92397272 2024-07-05,09:08:35.000,187,11061350,-795,0,1720170514,12647.314526969996,194.48049144000106,54409.979869680006 2024-07-05,09:08:36.000,187,11061292,-795,0,1720170515,12647.321263279991,194.45934405000298,54409.97288256001 2024-07-05,09:08:37.000,187,11061271,-795,0,1720170516,12647.307790660001,194.44524579000426,54410.00083104001 2024-07-05,09:08:38.000,187,11061348,-795,0,1720170517,12647.341472209991,194.38885275000212,54409.93095984001 2024-07-05,09:08:39.000,187,11061299,-795,0,1720170518,12647.368417450001,194.34655796999868,54410.02179240001 2024-07-05,09:08:40.000,187,11061313,-795,0,1720170519,12647.334735899996,194.33950883999933,54409.96589544 2024-07-05,09:08:41.000,187,11061315,-795,0,1720170520,12647.388626380001,194.33245970999997,54410.00083104001 2024-07-05,09:08:42.000,187,11061262,-795,0,1720170521,12647.301054349991,194.31836145000125,54409.791217440004 2024-07-05,09:08:43.000,187,11061323,-795,0,1720170522,12647.274109109996,194.24082102000102,54409.81916592 2024-07-05,09:08:44.000,187,11061316,-795,0,1720170523,12647.314526969996,194.25491927999974,54409.861088640006 2024-07-05,09:08:45.000,187,11061280,-795,0,1720170524,12647.429044240002,194.20557537000423,54410.06371512 2024-07-05,09:08:46.000,187,11061309,-795,0,1720170525,12647.388626380001,194.21262450000359,54410.04974088001 2024-07-05,09:08:47.000,187,11061288,-795,0,1720170526,12647.361681139992,194.17032972000015,54409.958908320004 2024-07-05,09:08:48.000,187,11061307,-795,0,1720170527,12647.361681139992,194.19852624000487,54409.97288256001 2024-07-05,09:08:49.000,187,11061306,-795,0,1720170528,12647.395362689997,194.14918233000208,54410.02179240001 2024-07-05,09:08:50.000,187,11061325,-795,0,1720170529,12647.375153759996,194.128034940004,54409.93794696 2024-07-05,09:08:51.000,187,11061329,-795,0,1720170530,12647.307790660001,194.10688754999865,54409.95192120001 2024-07-05,09:08:52.000,187,11061316,-795,0,1720170531,12647.341472209991,194.10688754999865,54410.0916636 2024-07-05,09:08:53.000,187,11061346,-795,0,1720170532,12647.381890069992,194.0786910300012,54410.04974088001 2024-07-05,09:08:54.000,187,11061334,-795,0,1720170533,12647.341472209991,194.09278928999993,54409.979869680006 2024-07-05,09:08:55.000,187,11061284,-675,0,1720170534,12647.354944829996,194.03639624999778,54409.93095984001 2024-07-05,09:08:56.000,187,11061297,-795,0,1720170535,12647.348208520001,194.05049451000377,54410.056728 2024-07-05,09:08:57.000,187,11061298,-795,0,1720170536,12647.388626380001,194.05754364000313,54410.02179240001 2024-07-05,09:08:58.000,187,11061304,-795,0,1720170537,12647.321263279991,194.0645927700025,54409.86807576 2024-07-05,09:08:59.000,187,11061304,-795,0,1720170538,12647.301054349991,194.05754364000313,54409.93095984001 2024-07-05,09:09:00.000,187,11061292,-795,0,1720170539,12647.327999590001,194.05754364000313,54410.02179240001 2024-07-05,09:09:01.000,187,11061260,-795,0,1720170540,12647.334735899996,194.00819973000034,54409.9868568 2024-07-05,09:09:02.000,187,11061287,-795,0,1720170541,12647.327999590001,194.0152488599997,54409.96589544 2024-07-05,09:09:03.000,187,11061315,-795,0,1720170542,12647.381890069992,193.98705234000226,54409.979869680006 2024-07-05,09:09:04.000,187,11061317,-795,0,1720170543,12647.301054349991,193.99410147000162,54409.96589544 2024-07-05,09:09:05.000,187,11061334,-795,0,1720170544,12647.321263279991,194.0434453800044,54409.958908320004 2024-07-05,09:09:06.000,187,11061324,-795,0,1720170545,12647.368417450001,194.02229798999906,54410.028779520006 2024-07-05,09:09:07.000,187,11061313,-795,0,1720170546,12647.287581730001,194.00819973000034,54409.9868568 2024-07-05,09:09:08.000,187,11061303,-795,0,1720170547,12647.327999590001,194.03639624999778,54409.95192120001 2024-07-05,09:09:09.000,187,11061325,-795,0,1720170548,12647.348208520001,194.00115060000098,54409.9868568 2024-07-05,09:09:10.000,187,11061365,-795,0,1720170549,12647.375153759996,194.02934711999842,54410.15454768 2024-07-05,09:09:11.000,187,11061304,-795,0,1720170550,12647.415571619997,193.95885582000483,54410.15454768 2024-07-05,09:09:12.000,187,11061307,-795,0,1720170551,12647.375153759996,193.98705234000226,54410.14057344001 2024-07-05,09:09:13.000,187,11061355,-795,0,1720170552,12647.395362689997,193.9800032100029,54410.03576664 2024-07-05,09:09:14.000,187,11061290,-795,0,1720170553,12647.388626380001,194.00819973000034,54410.03576664 2024-07-05,09:09:15.000,187,11061298,-795,0,1720170554,12647.402098999992,194.00115060000098,54410.15454768 2024-07-05,09:09:16.000,187,11061328,-795,0,1720170555,12647.462725789992,193.9800032100029,54410.126599200004 2024-07-05,09:09:17.000,187,11061291,-795,0,1720170556,12647.442516859992,194.00819973000034,54410.007818160004 2024-07-05,09:09:18.000,187,11061307,-795,0,1720170557,12647.442516859992,194.02229798999906,54410.07070224001 2024-07-05,09:09:19.000,187,11061296,-795,0,1720170558,12647.476198409997,194.02229798999906,54410.09865072001 2024-07-05,09:09:20.000,187,11061324,-795,0,1720170559,12647.462725789992,194.0152488599997,54410.147560560006 2024-07-05,09:09:21.000,187,11061345,-795,0,1720170560,12647.476198409997,194.00819973000034,54410.08467648 2024-07-05,09:09:22.000,187,11061302,-795,0,1720170561,12647.435780549997,194.0152488599997,54410.0916636 2024-07-05,09:09:23.000,187,11061340,-795,0,1720170562,12647.469462100002,194.0152488599997,54410.0916636 2024-07-05,09:09:24.000,187,11061334,-795,0,1720170563,12647.435780549997,194.00819973000034,54410.11961208001 2024-07-05,09:09:25.000,187,11061299,-795,0,1720170564,12647.503143649992,194.03639624999778,54410.28031584 2024-07-05,09:09:26.000,187,11061291,-795,0,1720170565,12647.496407339997,194.02934711999842,54410.18249616 2024-07-05,09:09:27.000,187,11061301,-795,0,1720170566,12647.489671030002,194.0152488599997,54410.175509040004 2024-07-05,09:09:28.000,187,11061359,-795,0,1720170567,12647.442516859992,194.02934711999842,54410.11961208001 2024-07-05,09:09:29.000,187,11061280,-795,0,1720170568,12647.476198409997,193.98705234000226,54410.08467648 2024-07-05,09:09:30.000,187,11061329,-795,0,1720170569,12647.516616269997,193.97295408000355,54410.147560560006 2024-07-05,09:09:31.000,187,11061346,-795,0,1720170570,12647.509879960002,193.98705234000226,54410.18948328001 2024-07-05,09:09:32.000,187,11061321,-795,0,1720170571,12647.516616269997,193.9800032100029,54410.315251440006 2024-07-05,09:09:33.000,187,11061328,-795,0,1720170572,12647.550297820002,193.9659049500042,54410.21743176001 2024-07-05,09:09:34.000,187,11061334,-795,0,1720170573,12647.530088890002,193.97295408000355,54410.28031584 2024-07-05,09:09:35.000,187,11061293,-795,0,1720170574,12647.583979369992,193.92361017000076,54410.30826432001 2024-07-05,09:09:36.000,187,11061316,-795,0,1720170575,12647.563770439992,193.93065930000012,54410.294290080004 2024-07-05,09:09:37.000,187,11061308,-795,0,1720170576,12647.590715680002,193.93065930000012,54410.28730296001 2024-07-05,09:09:38.000,187,11061304,-795,0,1720170577,12647.530088890002,193.9165610400014,54410.18948328001 2024-07-05,09:09:39.000,187,11061335,-795,0,1720170578,12647.536825199997,193.92361017000076,54410.16852192001 2024-07-05,09:09:40.000,187,11061258,-795,0,1720170579,12647.577243059997,193.9165610400014,54410.40608400001 2024-07-05,09:09:41.000,187,11061317,-795,0,1720170580,12647.610924610002,193.89541365000332,54410.39909688 2024-07-05,09:09:42.000,187,11061289,-795,0,1720170581,12647.610924610002,193.88836452000396,54410.38512264001 2024-07-05,09:09:43.000,187,11061342,-795,0,1720170582,12647.523352579992,193.83902061000117,54410.056728 2024-07-05,09:09:44.000,187,11061342,-795,0,1720170583,12647.509879960002,193.89541365000332,54410.06371512 2024-07-05,09:09:45.000,187,11061252,-795,0,1720170584,12647.550297820002,193.84606974000053,54410.20345752 2024-07-05,09:09:46.000,187,11061338,-795,0,1720170585,12647.509879960002,193.8178732200031,54410.22441888 2024-07-05,09:09:47.000,187,11061279,-795,0,1720170586,12647.516616269997,193.79672582999774,54410.16852192001 2024-07-05,09:09:48.000,187,11061288,-795,0,1720170587,12647.489671030002,193.80377496000438,54410.175509040004 2024-07-05,09:09:49.000,187,11061317,-795,0,1720170588,12647.530088890002,193.79672582999774,54410.18249616 2024-07-05,09:09:50.000,187,11061309,-795,0,1720170589,12647.523352579992,193.7685293100003,54410.26634160001 2024-07-05,09:09:51.000,187,11061290,-795,0,1720170590,12647.516616269997,193.74033279000287,54410.18948328001 2024-07-05,09:09:52.000,187,11061326,-795,0,1720170591,12647.530088890002,193.72623453000415,54410.21044464 2024-07-05,09:09:53.000,187,11061318,-795,0,1720170592,12647.482934719992,193.66279236000264,54410.14057344001 2024-07-05,09:09:54.000,187,11061339,-795,0,1720170593,12647.462725789992,193.669841490002,54410.11961208001 2024-07-05,09:09:55.000,187,11061319,-795,0,1720170594,12647.462725789992,193.65574323000328,54410.20345752 2024-07-05,09:09:56.000,187,11061333,-795,0,1720170595,12647.449253170002,193.63459583999793,54410.25236736 2024-07-05,09:09:57.000,187,11061293,-795,0,1720170596,12647.462725789992,193.61344844999985,54410.18948328001 2024-07-05,09:09:58.000,187,11061352,-795,0,1720170597,12647.422307929992,193.57820280000306,54410.11262496 2024-07-05,09:09:59.000,187,11061268,-795,0,1720170598,12647.449253170002,193.5218097600009,54410.15454768 2024-07-05,09:10:00.000,187,11061254,-795,0,1720170599,12647.402098999992,193.47246584999812,54410.15454768 2024-07-05,09:10:01.000,187,11061331,-795,0,1720170600,12647.408835310001,193.45131846000004,54410.147560560006 2024-07-05,09:10:02.000,187,11061295,-795,0,1720170601,12647.341472209991,193.4583675899994,54410.04974088001 2024-07-05,09:10:03.000,187,11061317,-795,0,1720170602,12647.368417450001,193.43722020000132,54409.99384392 2024-07-05,09:10:04.000,187,11061327,-795,0,1720170603,12647.327999590001,193.40902368000388,54410.06371512 2024-07-05,09:10:05.000,187,11061295,-795,0,1720170604,12647.368417450001,193.3949254199979,54410.14057344001 2024-07-05,09:10:06.000,187,11061344,-795,0,1720170605,12647.381890069992,193.3949254199979,54410.175509040004 2024-07-05,09:10:07.000,187,11061301,-795,0,1720170606,12647.388626380001,193.35263064000173,54410.21743176001 2024-07-05,09:10:08.000,187,11061310,-795,0,1720170607,12647.287581730001,193.35263064000173,54410.056728 2024-07-05,09:10:09.000,187,11061260,-795,0,1720170608,12647.334735899996,193.36672890000045,54410.06371512 2024-07-05,09:10:10.000,187,11061336,-795,0,1720170609,12647.314526969996,193.3244341200043,54410.10563784 2024-07-05,09:10:11.000,187,11061339,-795,0,1720170610,12647.321263279991,193.33148325000366,54410.15454768 2024-07-05,09:10:12.000,187,11061291,-795,0,1720170611,12647.301054349991,193.31738498999766,54410.175509040004 2024-07-05,09:10:13.000,187,11061299,-795,0,1720170612,12647.314526969996,193.31738498999766,54410.10563784 2024-07-05,09:10:14.000,187,11061315,-795,0,1720170613,12647.280845419991,193.33148325000366,54410.147560560006 2024-07-05,09:10:15.000,187,11061254,-795,0,1720170614,12647.294318039996,193.33148325000366,54410.13358632 2024-07-05,09:10:16.000,187,11061300,-795,0,1720170615,12647.253900179996,193.33853238000302,54410.147560560006 2024-07-05,09:10:17.000,187,11061379,-795,0,1720170616,12647.24716387,193.33853238000302,54410.13358632 2024-07-05,09:10:18.000,187,11061324,-795,0,1720170617,12647.16632815,193.36672890000045,54410.056728 2024-07-05,09:10:19.000,187,11061319,-795,0,1720170618,12647.132646599995,193.3737780299998,54410.08467648 2024-07-05,09:10:20.000,187,11061352,-795,0,1720170619,12647.173064459996,193.38787628999853,54410.245380240005 2024-07-05,09:10:21.000,187,11061303,-795,0,1720170620,12647.173064459996,193.3737780299998,54410.25236736 2024-07-05,09:10:22.000,187,11061343,-795,0,1720170621,12647.220218629991,193.40902368000388,54410.25236736 2024-07-05,09:10:23.000,187,11061200,-795,0,1720170622,12647.18653708,193.38082715999917,54410.245380240005 2024-07-05,09:10:24.000,187,11061297,-795,0,1720170623,12647.10570136,193.40197455000452,54410.147560560006 2024-07-05,09:10:25.000,187,11061230,-795,0,1720170624,12647.112437669995,193.41607281000324,54410.16852192001 2024-07-05,09:10:26.000,187,11061300,-795,0,1720170625,12647.12591029,193.40902368000388,54410.196470400006 2024-07-05,09:10:27.000,187,11061322,-795,0,1720170626,12647.072019809995,193.4231219400026,54410.147560560006 2024-07-05,09:10:28.000,187,11061332,-795,0,1720170627,12647.051810879995,193.4583675899994,54410.077689360005 2024-07-05,09:10:29.000,187,11061260,-795,0,1720170628,12647.01812932999,193.44426933000068,54410.03576664 2024-07-05,09:10:30.000,187,11061331,-795,0,1720170629,12647.08549243,193.4583675899994,54410.25236736 2024-07-05,09:10:31.000,187,11061278,-795,0,1720170630,12647.072019809995,193.46541671999876,54410.147560560006 2024-07-05,09:10:32.000,187,11061281,-795,0,1720170631,12647.07875611999,193.4583675899994,54410.21743176001 2024-07-05,09:10:33.000,187,11061301,-795,0,1720170632,12647.05854718999,193.49361324000347,54410.11262496 2024-07-05,09:10:34.000,187,11061280,-795,0,1720170633,12647.031601949995,193.50066237000283,54410.1615348 2024-07-05,09:10:35.000,187,11061304,-795,0,1720170634,12647.11917397999,193.54295714999898,54410.23839312001 2024-07-05,09:10:36.000,187,11061340,-795,0,1720170635,12647.092228739995,193.55000627999834,54410.23839312001 2024-07-05,09:10:37.000,187,11061247,-795,0,1720170636,12647.152855529996,193.56410454000434,54410.33621280001 2024-07-05,09:10:38.000,187,11061294,-795,0,1720170637,12647.173064459996,193.57820280000306,54410.27332872 2024-07-05,09:10:39.000,187,11061247,-795,0,1720170638,12647.11917397999,193.6063993200005,54410.147560560006 2024-07-05,09:10:40.000,187,11061277,-795,0,1720170639,12647.17980076999,193.62754670999857,54410.21743176001 2024-07-05,09:10:41.000,187,11061339,-795,0,1720170640,12647.193273389996,193.64869410000392,54410.35018704 2024-07-05,09:10:42.000,187,11061275,-795,0,1720170641,12647.22695494,193.71213626999815,54410.33621280001 2024-07-05,09:10:43.000,187,11061290,-795,0,1720170642,12647.200009699991,193.7332836600035,54410.28730296001 2024-07-05,09:10:44.000,187,11061349,-715,0,1720170643,12647.20674601,193.72623453000415,54410.26634160001 2024-07-05,09:10:45.000,187,11061268,-795,0,1720170644,12647.132646599995,193.71213626999815,54410.13358632 2024-07-05,09:10:46.000,187,11061256,-795,0,1720170645,12647.341472209991,193.76148018000094,54410.40608400001 2024-07-05,09:10:47.000,187,11061228,-795,0,1720170646,12647.280845419991,193.79672582999774,54410.42704536 2024-07-05,09:10:48.000,187,11061350,-795,0,1720170647,12647.388626380001,193.78262756999902,54410.57377488001 2024-07-05,09:10:49.000,187,11061310,-795,0,1720170648,12647.321263279991,193.79672582999774,54410.35717416001 2024-07-05,09:10:50.000,187,11061334,-795,0,1720170649,12647.348208520001,193.80377496000438,54410.43403248001 2024-07-05,09:10:51.000,187,11061292,-795,0,1720170650,12647.368417450001,193.8178732200031,54410.49691656 2024-07-05,09:10:52.000,187,11061306,-795,0,1720170651,12647.361681139992,193.81082409000373,54410.413071120005 2024-07-05,09:10:53.000,187,11061319,-795,0,1720170652,12647.429044240002,193.8319714800018,54410.47595520001 2024-07-05,09:10:54.000,187,11061322,-795,0,1720170653,12647.509879960002,193.83902061000117,54410.59473624 2024-07-05,09:10:55.000,187,11061286,-795,0,1720170654,12647.469462100002,193.82492235000245,54410.58774912 2024-07-05,09:10:56.000,187,11061330,-795,0,1720170655,12647.489671030002,193.81082409000373,54410.55281352001 2024-07-05,09:10:57.000,187,11061301,-795,0,1720170656,12647.469462100002,193.84606974000053,54410.48992944 2024-07-05,09:10:58.000,187,11061322,-795,0,1720170657,12647.462725789992,193.82492235000245,54410.43403248001 2024-07-05,09:10:59.000,187,11061307,-795,0,1720170658,12647.536825199997,193.8319714800018,54410.650633200006 2024-07-05,09:11:00.000,187,11061313,-795,0,1720170659,12647.583979369992,193.86016799999925,54410.72050440001 2024-07-05,09:11:01.000,187,11061336,-795,0,1720170660,12647.536825199997,193.89541365000332,54410.6156976 2024-07-05,09:11:02.000,187,11061302,-795,0,1720170661,12647.644606159993,193.8531188699999,54410.6855688 2024-07-05,09:11:03.000,187,11061304,-795,0,1720170662,12647.563770439992,193.8531188699999,54410.64364608001 2024-07-05,09:11:04.000,187,11061338,-795,0,1720170663,12647.637869849998,193.83902061000117,54410.64364608001 2024-07-05,09:11:05.000,187,11061315,-795,0,1720170664,12647.604188299993,193.8319714800018,54410.72050440001 2024-07-05,09:11:06.000,187,11061283,-795,0,1720170665,12647.664815089993,193.83902061000117,54410.65762032 2024-07-05,09:11:07.000,187,11061330,-795,0,1720170666,12647.637869849998,193.81082409000373,54410.62268472001 2024-07-05,09:11:08.000,187,11061315,-795,0,1720170667,12647.637869849998,193.8531188699999,54410.58774912 2024-07-05,09:11:09.000,187,11061305,-795,0,1720170668,12647.658078779998,193.77557843999966,54410.60871048 2024-07-05,09:11:10.000,187,11061316,-795,0,1720170669,12647.718705569998,193.74033279000287,54410.72749152 2024-07-05,09:11:11.000,187,11061269,-795,0,1720170670,12647.658078779998,193.74033279000287,54410.72050440001 2024-07-05,09:11:12.000,187,11061292,-795,0,1720170671,12647.664815089993,193.72623453000415,54410.66460744 2024-07-05,09:11:13.000,187,11061259,-795,0,1720170672,12647.678287709998,193.74033279000287,54410.66460744 2024-07-05,09:11:14.000,187,11061310,-795,0,1720170673,12647.664815089993,193.7332836600035,54410.58774912 2024-07-05,09:11:15.000,187,11061277,-795,0,1720170674,12647.678287709998,193.69803800999944,54410.6855688 2024-07-05,09:11:16.000,187,11061303,-795,0,1720170675,12647.745650809993,193.669841490002,54410.65762032 2024-07-05,09:11:17.000,187,11061273,-795,0,1720170676,12647.711969260003,193.62754670999857,54410.63665896 2024-07-05,09:11:18.000,187,11061322,-795,0,1720170677,12647.698496639998,193.6063993200005,54410.62268472001 2024-07-05,09:11:19.000,187,11061238,-795,0,1720170678,12647.752387119988,193.5570554099977,54410.67159456001 2024-07-05,09:11:20.000,187,11061282,-795,0,1720170679,12647.725441879993,193.55000627999834,54410.62268472001 2024-07-05,09:11:21.000,187,11061311,-795,0,1720170680,12647.759123429998,193.5077115000022,54410.64364608001 2024-07-05,09:11:22.000,187,11061297,-795,0,1720170681,12647.725441879993,193.55000627999834,54410.531852160006 2024-07-05,09:11:23.000,187,11061354,-795,0,1720170682,12647.732178189988,193.47246584999812,54410.49691656 2024-07-05,09:11:24.000,187,11061306,-795,0,1720170683,12647.745650809993,193.45131846000004,54410.59473624 2024-07-05,09:11:25.000,187,11061325,-795,0,1720170684,12647.819750219998,193.40197455000452,54410.678581680004 2024-07-05,09:11:26.000,187,11061306,-795,0,1720170685,12647.813013909989,193.40902368000388,54410.58774912 2024-07-05,09:11:27.000,187,11061277,-795,0,1720170686,12647.745650809993,193.40197455000452,54410.48992944 2024-07-05,09:11:28.000,187,11061280,-795,0,1720170687,12647.772596049988,193.38082715999917,54410.49691656 2024-07-05,09:11:29.000,187,11061327,-795,0,1720170688,12647.772596049988,193.33853238000302,54410.580762000005 2024-07-05,09:11:30.000,187,11061299,-795,0,1720170689,12647.759123429998,193.31738498999766,54410.51787792 2024-07-05,09:11:31.000,187,11061301,-795,0,1720170690,12647.786068669993,193.24689369000407,54410.58774912 2024-07-05,09:11:32.000,187,11061264,-795,0,1720170691,12647.786068669993,193.29623759999959,54410.51787792 2024-07-05,09:11:33.000,187,11061304,-795,0,1720170692,12647.772596049988,193.2609919500028,54410.55980064 2024-07-05,09:11:34.000,187,11061304,-795,0,1720170693,12647.806277599993,193.22574629999872,54410.62268472001 2024-07-05,09:11:35.000,187,11061313,-795,0,1720170694,12647.786068669993,193.20459891000064,54410.55980064 2024-07-05,09:11:36.000,187,11061311,-795,0,1720170695,12647.813013909989,193.19754978000128,54410.510890800004 2024-07-05,09:11:37.000,187,11061300,-795,0,1720170696,12647.772596049988,193.19754978000128,54410.413071120005 2024-07-05,09:11:38.000,187,11061296,-795,0,1720170697,12647.765859739993,193.1764023900032,54410.40608400001 2024-07-05,09:11:39.000,187,11061304,-795,0,1720170698,12647.806277599993,193.14115673999913,54410.5458264 2024-07-05,09:11:40.000,187,11061304,-795,0,1720170699,12647.839959149998,193.1482058699985,54410.59473624 2024-07-05,09:11:41.000,187,11061285,-795,0,1720170700,12647.786068669993,193.09181283000362,54410.56678776 2024-07-05,09:11:42.000,187,11061278,-795,0,1720170701,12647.806277599993,193.10591109000234,54410.55980064 2024-07-05,09:11:43.000,187,11061336,-795,0,1720170702,12647.738914499998,193.07066543999827,54410.580762000005 2024-07-05,09:11:44.000,187,11061294,-795,0,1720170703,12647.671551400002,193.09886196000298,54410.37813552 2024-07-05,09:11:45.000,187,11061268,-795,0,1720170704,12647.610924610002,193.0636163099989,54410.25935448 2024-07-05,09:11:46.000,187,11061317,-795,0,1720170705,12647.590715680002,193.0777145700049,54410.16852192001 2024-07-05,09:11:47.000,187,11061293,-795,0,1720170706,12647.658078779998,193.0495180500002,54410.38512264001 2024-07-05,09:11:48.000,187,11061325,-795,0,1720170707,12647.705232949993,193.07066543999827,54410.43403248001 2024-07-05,09:11:49.000,187,11061287,-795,0,1720170708,12647.671551400002,193.05656717999955,54410.364161280006 2024-07-05,09:11:50.000,187,11061303,-795,0,1720170709,12647.624397229993,193.0495180500002,54410.33621280001 2024-07-05,09:11:51.000,187,11061260,-795,0,1720170710,12647.617660919997,193.0636163099989,54410.364161280006 2024-07-05,09:11:52.000,187,11061287,-795,0,1720170711,12647.597451989997,193.0283706600021,54410.28031584 2024-07-05,09:11:53.000,187,11061249,-795,0,1720170712,12647.557034129997,193.03541979000147,54410.196470400006 2024-07-05,09:11:54.000,187,11061315,-795,0,1720170713,12647.624397229993,193.00722327000403,54410.196470400006 2024-07-05,09:11:55.000,187,11061303,-795,0,1720170714,12647.644606159993,193.03541979000147,54410.32922568 2024-07-05,09:11:56.000,187,11061306,-795,0,1720170715,12647.577243059997,193.05656717999955,54410.1615348 2024-07-05,09:11:57.000,187,11061320,-795,0,1720170716,12647.570506750002,193.02132153000275,54410.18948328001 2024-07-05,09:11:58.000,187,11061291,-795,0,1720170717,12647.631133540002,192.97902674999932,54410.28730296001 2024-07-05,09:11:59.000,187,11061238,-795,0,1720170718,12647.604188299993,192.99312500999804,54410.27332872 2024-07-05,09:12:00.000,187,11061269,-795,0,1720170719,12647.631133540002,192.9649284900006,54410.22441888 2024-07-05,09:12:01.000,187,11061324,-795,0,1720170720,12647.610924610002,192.94378110000252,54410.20345752 2024-07-05,09:12:02.000,187,11061312,-795,0,1720170721,12647.658078779998,192.95083023000188,54410.15454768 2024-07-05,09:12:03.000,187,11061290,-795,0,1720170722,12647.590715680002,192.93673197000317,54410.175509040004 2024-07-05,09:12:04.000,187,11061274,-795,0,1720170723,12647.637869849998,192.9155845799978,54410.11961208001 2024-07-05,09:12:05.000,187,11061282,-795,0,1720170724,12647.604188299993,192.90853544999845,54410.20345752 2024-07-05,09:12:06.000,187,11061306,-795,0,1720170725,12647.685024019993,192.87328980000166,54410.245380240005 2024-07-05,09:12:07.000,187,11061248,-795,0,1720170726,12647.644606159993,192.88033893000102,54410.25236736 2024-07-05,09:12:08.000,187,11061284,-795,0,1720170727,12647.671551400002,192.8027985000008,54410.11961208001 2024-07-05,09:12:09.000,187,11061296,-795,0,1720170728,12647.644606159993,192.8168967599995,54410.14057344001 2024-07-05,09:12:10.000,187,11061301,-795,0,1720170729,12647.617660919997,192.767552850004,54410.147560560006 2024-07-05,09:12:11.000,187,11061345,-795,0,1720170730,12647.604188299993,192.7816511100027,54410.18249616 2024-07-05,09:12:12.000,187,11061291,-795,0,1720170731,12647.671551400002,192.74640545999864,54410.196470400006 2024-07-05,09:12:13.000,187,11061310,-795,0,1720170732,12647.604188299993,192.73935632999928,54410.20345752 2024-07-05,09:12:14.000,187,11061304,-795,0,1720170733,12647.590715680002,192.71115981000185,54410.14057344001 2024-07-05,09:12:15.000,187,11061259,-795,0,1720170734,12647.557034129997,192.67591415999777,54410.03576664 2024-07-05,09:12:16.000,187,11061278,-795,0,1720170735,12647.597451989997,192.62657025000226,54410.11262496 2024-07-05,09:12:17.000,187,11061293,-795,0,1720170736,12647.637869849998,192.61247199000354,54410.11262496 2024-07-05,09:12:18.000,187,11061325,-795,0,1720170737,12647.658078779998,192.5701772100001,54410.196470400006 2024-07-05,09:12:19.000,187,11061326,-795,0,1720170738,12647.631133540002,192.59837373000482,54410.26634160001 2024-07-05,09:12:20.000,187,11061290,-795,0,1720170739,12647.637869849998,192.58427546999883,54410.196470400006 2024-07-05,09:12:21.000,187,11061320,-795,0,1720170740,12647.644606159993,192.5067350399986,54410.196470400006 2024-07-05,09:12:22.000,187,11061307,-795,0,1720170741,12647.442516859992,192.47853852000117,54410.00083104001 2024-07-05,09:12:23.000,187,11061253,-795,0,1720170742,12647.557034129997,192.48558765000053,54410.3012772 2024-07-05,09:12:24.000,187,11061323,-795,0,1720170743,12647.590715680002,192.45034200000373,54410.21044464 2024-07-05,09:12:25.000,187,11061327,-795,0,1720170744,12647.583979369992,192.45034200000373,54410.23839312001 2024-07-05,09:12:26.000,187,11061320,-795,0,1720170745,12647.583979369992,192.4573911300031,54410.15454768 2024-07-05,09:12:27.000,187,11061287,-795,0,1720170746,12647.536825199997,192.46444026000245,54410.10563784 2024-07-05,09:12:28.000,187,11061300,-795,0,1720170747,12647.597451989997,192.4573911300031,54410.3012772 2024-07-05,09:12:29.000,187,11061289,-795,0,1720170748,12647.617660919997,192.46444026000245,54410.23839312001 2024-07-05,09:12:30.000,187,11061257,-795,0,1720170749,12647.583979369992,192.43624373999774,54410.21044464 2024-07-05,09:12:31.000,187,11061235,-795,0,1720170750,12647.489671030002,192.43624373999774,54410.04275376 2024-07-05,09:12:32.000,187,11061272,-795,0,1720170751,12647.563770439992,192.41509634999966,54410.09865072001 2024-07-05,09:12:33.000,187,11061264,-795,0,1720170752,12647.503143649992,192.43624373999774,54410.04974088001 2024-07-05,09:12:34.000,187,11061297,-795,0,1720170753,12647.509879960002,192.43624373999774,54410.028779520006 2024-07-05,09:12:35.000,187,11061304,-795,0,1720170754,12647.469462100002,192.42919460999838,54410.14057344001 2024-07-05,09:12:36.000,187,11061286,-795,0,1720170755,12647.570506750002,192.4573911300031,54410.18948328001 2024-07-05,09:12:37.000,187,11061336,-795,0,1720170756,12647.509879960002,192.46444026000245,54410.16852192001 2024-07-05,09:12:38.000,187,11061308,-795,0,1720170757,12647.482934719992,192.4080472200003,54410.126599200004 2024-07-05,09:12:39.000,187,11061306,-795,0,1720170758,12647.516616269997,192.45034200000373,54410.20345752 2024-07-05,09:12:40.000,187,11061324,-635,0,1720170759,12647.516616269997,192.4080472200003,54410.18948328001 2024-07-05,09:12:41.000,187,11061270,-795,0,1720170760,12647.482934719992,192.4080472200003,54410.18948328001 2024-07-05,09:12:42.000,187,11061281,-795,0,1720170761,12647.482934719992,192.43624373999774,54410.126599200004 2024-07-05,09:12:43.000,187,11061289,-795,0,1720170762,12647.442516859992,192.40099809000094,54410.11262496 2024-07-05,09:12:44.000,187,11061303,-795,0,1720170763,12647.455989479997,192.41509634999966,54410.20345752 2024-07-05,09:12:45.000,187,11061304,-795,0,1720170764,12647.536825199997,192.40099809000094,54410.30826432001 2024-07-05,09:12:46.000,187,11061229,-795,0,1720170765,12647.503143649992,192.42919460999838,54410.30826432001 2024-07-05,09:12:47.000,187,11061246,-795,0,1720170766,12647.402098999992,192.42214547999902,54410.056728 2024-07-05,09:12:48.000,187,11061301,-795,0,1720170767,12647.422307929992,192.42214547999902,54410.0916636 2024-07-05,09:12:49.000,187,11061307,-795,0,1720170768,12647.462725789992,192.42919460999838,54410.20345752 2024-07-05,09:12:50.000,187,11061306,-795,0,1720170769,12647.503143649992,192.44329287000437,54410.26634160001 2024-07-05,09:12:51.000,187,11061280,-795,0,1720170770,12647.509879960002,192.4080472200003,54410.413071120005 2024-07-05,09:12:52.000,187,11061317,-795,0,1720170771,12647.530088890002,192.44329287000437,54410.364161280006 2024-07-05,09:12:53.000,187,11061308,-795,0,1720170772,12647.496407339997,192.42214547999902,54410.43403248001 2024-07-05,09:12:54.000,187,11061287,-795,0,1720170773,12647.530088890002,192.42214547999902,54410.35018704 2024-07-05,09:12:55.000,187,11061269,-795,0,1720170774,12647.543561509992,192.41509634999966,54410.42704536 2024-07-05,09:12:56.000,187,11061293,-795,0,1720170775,12647.570506750002,192.44329287000437,54410.4410196 2024-07-05,09:12:57.000,187,11061271,-795,0,1720170776,12647.590715680002,192.46444026000245,54410.413071120005 2024-07-05,09:12:58.000,187,11061313,-795,0,1720170777,12647.530088890002,192.46444026000245,54410.33621280001 2024-07-05,09:12:59.000,187,11061279,-795,0,1720170778,12647.516616269997,192.45034200000373,54410.35717416001 2024-07-05,09:13:00.000,187,11061321,-795,0,1720170779,12647.597451989997,192.43624373999774,54410.55281352001 2024-07-05,09:13:01.000,187,11061299,-795,0,1720170780,12647.597451989997,192.43624373999774,54410.55980064 2024-07-05,09:13:02.000,187,11061333,-795,0,1720170781,12647.610924610002,192.4714893900018,54410.55980064 2024-07-05,09:13:03.000,187,11061318,-795,0,1720170782,12647.583979369992,192.43624373999774,54410.51787792 2024-07-05,09:13:04.000,187,11061320,-795,0,1720170783,12647.557034129997,192.42919460999838,54410.44800672 2024-07-05,09:13:05.000,187,11061275,-795,0,1720170784,12647.570506750002,192.41509634999966,54410.49691656 2024-07-05,09:13:06.000,187,11061301,-795,0,1720170785,12647.637869849998,192.41509634999966,54410.51787792 2024-07-05,09:13:07.000,187,11061314,-795,0,1720170786,12647.590715680002,192.40099809000094,54410.48992944 2024-07-05,09:13:08.000,187,11061310,-795,0,1720170787,12647.617660919997,192.42919460999838,54410.53883928 2024-07-05,09:13:09.000,187,11061288,-795,0,1720170788,12647.617660919997,192.40099809000094,54410.531852160006 2024-07-05,09:13:10.000,187,11061297,-795,0,1720170789,12647.671551400002,192.4080472200003,54410.580762000005 2024-07-05,09:13:11.000,187,11061356,-795,0,1720170790,12647.597451989997,192.41509634999966,54410.60871048 2024-07-05,09:13:12.000,187,11061278,-715,0,1720170791,12647.637869849998,192.42919460999838,54410.55980064 2024-07-05,09:13:13.000,187,11061264,-795,0,1720170792,12647.590715680002,192.38689983000222,54410.50390368001 2024-07-05,09:13:14.000,187,11061273,-795,0,1720170793,12647.624397229993,192.4080472200003,54410.482942320006 2024-07-05,09:13:15.000,187,11061306,-795,0,1720170794,12647.658078779998,192.39394896000158,54410.59473624 2024-07-05,09:13:16.000,187,11061324,-795,0,1720170795,12647.631133540002,192.40099809000094,54410.63665896 2024-07-05,09:13:17.000,187,11061287,-795,0,1720170796,12647.658078779998,192.35870331000478,54410.678581680004 2024-07-05,09:13:18.000,187,11061285,-795,0,1720170797,12647.644606159993,192.33755591999943,54410.67159456001 2024-07-05,09:13:19.000,187,11061313,-795,0,1720170798,12647.604188299993,192.33755591999943,54410.5458264 2024-07-05,09:13:20.000,187,11061315,-795,0,1720170799,12647.631133540002,192.33755591999943,54410.64364608001 2024-07-05,09:13:21.000,187,11061263,-795,0,1720170800,12647.671551400002,192.33050679000007,54410.6855688 2024-07-05,09:13:22.000,187,11061297,-795,0,1720170801,12647.610924610002,192.33755591999943,54410.65762032 2024-07-05,09:13:23.000,187,11061305,-795,0,1720170802,12647.536825199997,192.3446050499988,54410.59473624 2024-07-05,09:13:24.000,187,11061310,-795,0,1720170803,12647.671551400002,192.33755591999943,54410.629671840004 2024-07-05,09:13:25.000,187,11061328,-795,0,1720170804,12647.685024019993,192.33050679000007,54410.70653016 2024-07-05,09:13:26.000,187,11061297,-795,0,1720170805,12647.691760330003,192.28116288000456,54410.69255592001 2024-07-05,09:13:27.000,187,11061283,-795,0,1720170806,12647.671551400002,192.31640853000135,54410.66460744 2024-07-05,09:13:28.000,187,11061279,-795,0,1720170807,12647.678287709998,192.28821201000392,54410.53883928 2024-07-05,09:13:29.000,187,11061324,-795,0,1720170808,12647.678287709998,192.26706461999856,54410.60871048 2024-07-05,09:13:30.000,187,11061296,-795,0,1720170809,12647.698496639998,192.30231027000264,54410.72749152 2024-07-05,09:13:31.000,187,11061279,-795,0,1720170810,12647.732178189988,192.25296635999985,54410.748452880005 2024-07-05,09:13:32.000,187,11061338,-795,0,1720170811,12647.725441879993,192.2459172300005,54410.78338848 2024-07-05,09:13:33.000,187,11061369,-795,0,1720170812,12647.725441879993,192.23181897000177,54410.8253112 2024-07-05,09:13:34.000,187,11061321,-795,0,1720170813,12647.779332359998,192.20362245000433,54410.76941424001 2024-07-05,09:13:35.000,187,11061244,-795,0,1720170814,12647.799541289998,192.16837680000026,54410.80434984 2024-07-05,09:13:36.000,187,11061289,-795,0,1720170815,12647.718705569998,192.16837680000026,54410.72050440001 2024-07-05,09:13:37.000,187,11061275,-795,0,1720170816,12647.718705569998,192.14018028000282,54410.76941424001 2024-07-05,09:13:38.000,187,11061296,-795,0,1720170817,12647.779332359998,192.1119837599981,54410.78338848 2024-07-05,09:13:39.000,187,11061318,-795,0,1720170818,12647.711969260003,192.1119837599981,54410.650633200006 2024-07-05,09:13:40.000,187,11061306,-795,0,1720170819,12647.786068669993,192.06968898000196,54410.699543040006 2024-07-05,09:13:41.000,187,11061340,-795,0,1720170820,12647.833222839989,192.02739419999853,54410.818324080006 2024-07-05,09:13:42.000,187,11061297,-795,0,1720170821,12647.792804979988,192.02739419999853,54410.80434984 2024-07-05,09:13:43.000,187,11061293,-795,0,1720170822,12647.806277599993,192.03444332999788,54410.748452880005 2024-07-05,09:13:44.000,187,11061323,-795,0,1720170823,12647.725441879993,191.99214855000173,54410.629671840004 2024-07-05,09:13:45.000,187,11061290,-795,0,1720170824,12647.759123429998,191.978050290003,54410.64364608001 2024-07-05,09:13:46.000,187,11061345,-795,0,1720170825,12647.813013909989,191.9146081200015,54410.70653016 2024-07-05,09:13:47.000,187,11061299,-795,0,1720170826,12647.853431769989,191.90755899000214,54410.71351728 2024-07-05,09:13:48.000,187,11061336,-795,0,1720170827,12647.705232949993,191.92870638000022,54410.5458264 2024-07-05,09:13:49.000,187,11061311,-795,0,1720170828,12647.772596049988,191.84411682000064,54410.6156976 2024-07-05,09:13:50.000,187,11061304,-795,0,1720170829,12647.860168079998,191.80887117000384,54410.76242712 2024-07-05,09:13:51.000,187,11061312,-795,0,1720170830,12647.826486529993,191.78067464999913,54410.69255592001 2024-07-05,09:13:52.000,187,11061251,-795,0,1720170831,12647.826486529993,191.80182204000448,54410.58774912 2024-07-05,09:13:53.000,187,11061324,-795,0,1720170832,12647.779332359998,191.7665763900004,54410.47595520001 2024-07-05,09:13:54.000,187,11061243,-795,0,1720170833,12647.759123429998,191.72428161000425,54410.44800672 2024-07-05,09:13:55.000,187,11061257,-795,0,1720170834,12647.745650809993,191.68198683000082,54410.42005824 2024-07-05,09:13:56.000,187,11061294,-795,0,1720170835,12647.839959149998,191.63264291999803,54410.59473624 2024-07-05,09:13:57.000,187,11061316,-795,0,1720170836,12647.839959149998,191.61854465999932,54410.60871048 2024-07-05,09:13:58.000,187,11061300,-795,0,1720170837,12647.866904389994,191.57624988000316,54410.60172336001 2024-07-05,09:13:59.000,187,11061277,-795,0,1720170838,12647.846695459993,191.519856840001,54410.52486504001 2024-07-05,09:14:00.000,187,11061324,-795,0,1720170839,12647.765859739993,191.519856840001,54410.413071120005 2024-07-05,09:14:01.000,187,11061321,-795,0,1720170840,12647.813013909989,191.4564146699995,54410.461980960004 2024-07-05,09:14:02.000,187,11061291,-795,0,1720170841,12647.833222839989,191.43526728000143,54410.50390368001 2024-07-05,09:14:03.000,187,11061334,-795,0,1720170842,12647.819750219998,191.32953033000376,54410.39210976 2024-07-05,09:14:04.000,187,11061287,-795,0,1720170843,12647.819750219998,191.28723555000033,54410.44800672 2024-07-05,09:14:05.000,187,11061323,-795,0,1720170844,12647.839959149998,191.1955968600014,54410.55980064 2024-07-05,09:14:06.000,187,11061314,-795,0,1720170845,12647.866904389994,191.1955968600014,54410.51787792 2024-07-05,09:14:07.000,187,11061295,-795,0,1720170846,12647.866904389994,191.1462529499986,54410.43403248001 2024-07-05,09:14:08.000,187,11061313,-795,0,1720170847,12647.772596049988,191.11805643000116,54410.23839312001 2024-07-05,09:14:09.000,187,11061329,-795,0,1720170848,12647.792804979988,191.04051600000093,54410.26634160001 2024-07-05,09:14:10.000,187,11061271,-795,0,1720170849,12647.866904389994,191.02641774000222,54410.33621280001 2024-07-05,09:14:11.000,187,11061313,-795,0,1720170850,12647.860168079998,190.99822122000478,54410.343199920004 2024-07-05,09:14:12.000,187,11061333,-795,0,1720170851,12647.873640699989,190.93477905000327,54410.315251440006 2024-07-05,09:14:13.000,187,11061301,-795,0,1720170852,12647.900585939999,190.89248426999984,54410.343199920004 2024-07-05,09:14:14.000,187,11061314,-795,0,1720170853,12647.907322249994,190.90658252999856,54410.33621280001 2024-07-05,09:14:15.000,187,11061308,-795,0,1720170854,12647.961212729999,190.82904209999833,54410.39210976 2024-07-05,09:14:16.000,187,11061277,-795,0,1720170855,12647.893849629989,190.82904209999833,54410.343199920004 2024-07-05,09:14:17.000,187,11061324,-795,0,1720170856,12647.900585939999,190.74445253999875,54410.35018704 2024-07-05,09:14:18.000,187,11061334,-795,0,1720170857,12647.846695459993,190.73035428000003,54410.26634160001 2024-07-05,09:14:19.000,187,11061294,-795,0,1720170858,12647.819750219998,190.6528138499998,54410.231406 2024-07-05,09:14:20.000,187,11061298,-795,0,1720170859,12647.873640699989,190.65986297999916,54410.39909688 2024-07-05,09:14:21.000,187,11061306,-795,0,1720170860,12647.893849629989,190.63871559000108,54410.39909688 2024-07-05,09:14:22.000,187,11061319,-795,0,1720170861,12647.819750219998,190.6034699400043,54410.32922568 2024-07-05,09:14:23.000,187,11061269,-795,0,1720170862,12647.813013909989,190.5188803800047,54410.315251440006 2024-07-05,09:14:24.000,187,11061272,-795,0,1720170863,12647.813013909989,190.49773298999935,54410.28730296001 2024-07-05,09:14:25.000,187,11061289,-795,0,1720170864,12647.786068669993,190.43429081999784,54410.37813552 2024-07-05,09:14:26.000,187,11061308,-795,0,1720170865,12647.806277599993,190.37789778000297,54410.27332872 2024-07-05,09:14:27.000,187,11061288,-795,0,1720170866,12647.759123429998,190.38494691000233,54410.15454768 2024-07-05,09:14:28.000,187,11061305,-795,0,1720170867,12647.759123429998,190.3708486500036,54410.25935448 2024-07-05,09:14:29.000,187,11061284,-795,0,1720170868,12647.765859739993,190.27920996000466,54410.315251440006 2024-07-05,09:14:30.000,187,11061302,-755,0,1720170869,12647.745650809993,190.30035735000274,54410.23839312001 2024-07-05,09:14:31.000,187,11061235,-795,0,1720170870,12647.691760330003,190.26511169999867,54410.18249616 2024-07-05,09:14:32.000,187,11061316,-795,0,1720170871,12647.658078779998,190.26511169999867,54410.13358632 2024-07-05,09:14:33.000,187,11061301,-795,0,1720170872,12647.651342470002,190.22986605000187,54410.18249616 2024-07-05,09:14:34.000,187,11061246,-795,0,1720170873,12647.503143649992,190.26511169999867,54409.958908320004 2024-07-05,09:14:35.000,187,11061287,-795,0,1720170874,12647.557034129997,190.25101343999995,54410.02179240001 2024-07-05,09:14:36.000,187,11061287,-795,0,1720170875,12647.570506750002,190.22281692000251,54410.06371512 2024-07-05,09:14:37.000,187,11061330,-795,0,1720170876,12647.583979369992,190.2087186600038,54410.175509040004 2024-07-05,09:14:38.000,187,11061291,-795,0,1720170877,12647.577243059997,190.21576779000316,54410.175509040004 2024-07-05,09:14:39.000,187,11061252,-795,0,1720170878,12647.577243059997,190.17347300999973,54410.126599200004 2024-07-05,09:14:40.000,187,11061332,-795,0,1720170879,12647.462725789992,190.1946203999978,54410.077689360005 2024-07-05,09:14:41.000,187,11061321,-795,0,1720170880,12647.449253170002,190.18757126999844,54410.0916636 2024-07-05,09:14:42.000,187,11061294,-795,0,1720170881,12647.476198409997,190.22281692000251,54410.1615348 2024-07-05,09:14:43.000,187,11061308,-795,0,1720170882,12647.462725789992,190.2087186600038,54410.07070224001 2024-07-05,09:14:44.000,187,11061290,-795,0,1720170883,12647.449253170002,190.22986605000187,54410.15454768 2024-07-05,09:14:45.000,187,11061292,-795,0,1720170884,12647.496407339997,190.23691518000123,54410.23839312001 2024-07-05,09:14:46.000,187,11061297,-795,0,1720170885,12647.489671030002,190.26511169999867,54410.25236736 2024-07-05,09:14:47.000,187,11061223,-795,0,1720170886,12647.435780549997,190.2580625699993,54410.11262496 2024-07-05,09:14:48.000,187,11061321,-795,0,1720170887,12647.442516859992,190.26511169999867,54410.126599200004 2024-07-05,09:14:49.000,187,11061240,-795,0,1720170888,12647.354944829996,190.27920996000466,54409.95192120001 2024-07-05,09:14:50.000,187,11061312,-795,0,1720170889,12647.408835310001,190.28625909000402,54410.09865072001 2024-07-05,09:14:51.000,187,11061332,-795,0,1720170890,12647.462725789992,190.3074064800021,54410.25236736 2024-07-05,09:14:52.000,187,11061297,-795,0,1720170891,12647.402098999992,190.32150474000082,54410.13358632 2024-07-05,09:14:53.000,187,11061333,-795,0,1720170892,12647.469462100002,190.2439643100006,54410.26634160001 2024-07-05,09:14:54.000,187,11061258,-795,0,1720170893,12647.462725789992,190.30035735000274,54410.33621280001 2024-07-05,09:14:55.000,187,11061322,-795,0,1720170894,12647.422307929992,190.27216082999803,54410.315251440006 2024-07-05,09:14:56.000,187,11061323,-795,0,1720170895,12647.422307929992,190.30035735000274,54410.25236736 2024-07-05,09:14:57.000,187,11061305,-795,0,1720170896,12647.361681139992,190.27920996000466,54410.15454768 2024-07-05,09:14:58.000,187,11061305,-795,0,1720170897,12647.341472209991,190.2439643100006,54410.196470400006 2024-07-05,09:14:59.000,187,11061333,-795,0,1720170898,12647.395362689997,190.26511169999867,54410.294290080004 2024-07-05,09:15:00.000,187,11061307,-795,0,1720170899,12647.429044240002,190.27920996000466,54410.343199920004 2024-07-05,09:15:01.000,187,11061363,-795,0,1720170900,12647.422307929992,190.28625909000402,54410.294290080004 2024-07-05,09:15:02.000,187,11061270,-795,0,1720170901,12647.469462100002,190.28625909000402,54410.461980960004 2024-07-05,09:15:03.000,187,11061258,-795,0,1720170902,12647.476198409997,190.26511169999867,54410.461980960004 2024-07-05,09:15:04.000,187,11061294,-795,0,1720170903,12647.408835310001,190.2580625699993,54410.30826432001 2024-07-05,09:15:05.000,187,11061311,-795,0,1720170904,12647.402098999992,190.26511169999867,54410.343199920004 2024-07-05,09:15:06.000,187,11061283,-795,0,1720170905,12647.415571619997,190.31445561000146,54410.42005824 2024-07-05,09:15:07.000,187,11061263,-795,0,1720170906,12647.435780549997,190.29330822000338,54410.42704536 2024-07-05,09:15:08.000,187,11061267,-795,0,1720170907,12647.435780549997,190.30035735000274,54410.3711484 2024-07-05,09:15:09.000,187,11061313,-795,0,1720170908,12647.455989479997,190.28625909000402,54410.3711484 2024-07-05,09:15:10.000,187,11061307,-795,0,1720170909,12647.489671030002,190.32150474000082,54410.49691656 2024-07-05,09:15:11.000,187,11061311,-795,0,1720170910,12647.523352579992,190.30035735000274,54410.51787792 2024-07-05,09:15:12.000,187,11061291,-795,0,1720170911,12647.509879960002,190.33560299999954,54410.51787792 2024-07-05,09:15:13.000,187,11061225,-795,0,1720170912,12647.422307929992,190.33560299999954,54410.3711484 2024-07-05,09:15:14.000,187,11061308,-795,0,1720170913,12647.469462100002,190.32855387000018,54410.35018704 2024-07-05,09:15:15.000,187,11061261,-795,0,1720170914,12647.503143649992,190.31445561000146,54410.461980960004 2024-07-05,09:15:16.000,187,11061299,-795,0,1720170915,12647.509879960002,190.33560299999954,54410.53883928 2024-07-05,09:15:17.000,187,11061324,-795,0,1720170916,12647.455989479997,190.34970125999826,54410.32922568 2024-07-05,09:15:18.000,187,11061301,-795,0,1720170917,12647.476198409997,190.33560299999954,54410.40608400001 2024-07-05,09:15:19.000,187,11061234,-795,0,1720170918,12647.489671030002,190.28625909000402,54410.4410196 2024-07-05,09:15:20.000,187,11061295,-795,0,1720170919,12647.469462100002,190.27216082999803,54410.4410196 2024-07-05,09:15:21.000,187,11061272,-795,0,1720170920,12647.516616269997,190.25101343999995,54410.43403248001 2024-07-05,09:15:22.000,187,11061311,-795,0,1720170921,12647.503143649992,190.23691518000123,54410.45499384001 2024-07-05,09:15:23.000,187,11061278,-795,0,1720170922,12647.455989479997,190.20166953000444,54410.3012772 2024-07-05,09:15:24.000,187,11061273,-795,0,1720170923,12647.543561509992,190.15232562000165,54410.51787792 2024-07-05,09:15:25.000,187,11061270,-795,0,1720170924,12647.617660919997,190.11707997000485,54410.58774912 2024-07-05,09:15:26.000,187,11061292,-795,0,1720170925,12647.590715680002,190.07478519000142,54410.56678776 2024-07-05,09:15:27.000,187,11061213,-795,0,1720170926,12647.617660919997,190.00429389000055,54410.51787792 2024-07-05,09:15:28.000,187,11061288,-795,0,1720170927,12647.536825199997,189.98314650000248,54410.461980960004 2024-07-05,09:15:29.000,187,11061256,-795,0,1720170928,12647.583979369992,189.9479008499984,54410.42704536 2024-07-05,09:15:30.000,187,11061300,-795,0,1720170929,12647.583979369992,189.8985569400029,54410.58774912 2024-07-05,09:15:31.000,187,11061274,-795,0,1720170930,12647.597451989997,189.87036041999818,54410.629671840004 2024-07-05,09:15:32.000,187,11061262,-795,0,1720170931,12647.509879960002,189.85626215999946,54410.531852160006 2024-07-05,09:15:33.000,187,11061253,-715,0,1720170932,12647.617660919997,189.7857708599986,54410.60172336001 2024-07-05,09:15:34.000,187,11061314,-795,0,1720170933,12647.597451989997,189.7857708599986,54410.60172336001 2024-07-05,09:15:35.000,187,11061266,-795,0,1720170934,12647.590715680002,189.73642695000308,54410.65762032 2024-07-05,09:15:36.000,187,11061276,-795,0,1720170935,12647.570506750002,189.72232869000436,54410.6855688 2024-07-05,09:15:37.000,187,11061308,-795,0,1720170936,12647.577243059997,189.70823042999837,54410.64364608001 2024-07-05,09:15:38.000,187,11061291,-795,0,1720170937,12647.530088890002,189.69413216999965,54410.5458264 2024-07-05,09:15:39.000,187,11061301,-795,0,1720170938,12647.476198409997,189.65888652000285,54410.56678776 2024-07-05,09:15:40.000,187,11061287,-795,0,1720170939,12647.550297820002,189.63068999999814,54410.72749152 2024-07-05,09:15:41.000,187,11061276,-795,0,1720170940,12647.570506750002,189.6024934800007,54410.73447864 2024-07-05,09:15:42.000,187,11061241,-715,0,1720170941,12647.415571619997,189.56019870000455,54410.66460744 2024-07-05,09:15:43.000,187,11061282,-795,0,1720170942,12647.435780549997,189.53200217999984,54410.650633200006 2024-07-05,09:15:44.000,187,11061312,-795,0,1720170943,12647.415571619997,189.54610043999855,54410.67159456001 2024-07-05,09:15:45.000,187,11061288,-795,0,1720170944,12647.462725789992,189.51790392000112,54410.678581680004 2024-07-05,09:15:46.000,187,11061273,-795,0,1720170945,12647.408835310001,189.4756091399977,54410.71351728 2024-07-05,09:15:47.000,187,11061293,-795,0,1720170946,12647.307790660001,189.46151087999897,54410.60172336001 2024-07-05,09:15:48.000,187,11061290,-795,0,1720170947,12647.321263279991,189.44741262000025,54410.629671840004 2024-07-05,09:15:49.000,187,11061290,-795,0,1720170948,12647.388626380001,189.3910195799981,54410.72050440001 2024-07-05,09:15:50.000,187,11061303,-795,0,1720170949,12647.260636489991,189.36987219000002,54410.56678776 2024-07-05,09:15:51.000,187,11061249,-795,0,1720170950,12647.307790660001,189.36987219000002,54410.66460744 2024-07-05,09:15:52.000,187,11061314,-795,0,1720170951,12647.213482319996,189.36282306000066,54410.66460744 2024-07-05,09:15:53.000,187,11061296,-795,0,1720170952,12647.20674601,189.36282306000066,54410.5458264 2024-07-05,09:15:54.000,187,11061315,-795,0,1720170953,12647.213482319996,189.33462654000323,54410.57377488001 2024-07-05,09:15:55.000,187,11061315,-795,0,1720170954,12647.233691249996,189.32757741000387,54410.62268472001 2024-07-05,09:15:56.000,187,11061326,-795,0,1720170955,12647.24716387,189.2923317599998,54410.67159456001 2024-07-05,09:15:57.000,187,11061264,-795,0,1720170956,12647.213482319996,189.28528263000044,54410.650633200006 2024-07-05,09:15:58.000,187,11061283,-795,0,1720170957,12647.173064459996,189.26413524000236,54410.63665896 2024-07-05,09:15:59.000,187,11061242,-795,0,1720170958,12647.17980076999,189.22184045999893,54410.66460744 2024-07-05,09:16:00.000,187,11061276,-795,0,1720170959,12647.18653708,189.2077422000002,54410.65762032 2024-07-05,09:16:01.000,187,11061258,-675,0,1720170960,12647.14611922,189.16544742000406,54410.62268472001 2024-07-05,09:16:02.000,187,11061300,-795,0,1720170961,12647.132646599995,189.16544742000406,54410.56678776 2024-07-05,09:16:03.000,187,11061270,-795,0,1720170962,12647.092228739995,189.15134915999806,54410.60172336001 2024-07-05,09:16:04.000,187,11061306,-795,0,1720170963,12647.10570136,189.10200525000255,54410.60871048 2024-07-05,09:16:05.000,187,11061302,-795,0,1720170964,12647.13938290999,189.07380872999784,54410.67159456001 2024-07-05,09:16:06.000,187,11061324,-795,0,1720170965,12647.12591029,189.03856308000104,54410.650633200006 2024-07-05,09:16:07.000,187,11061232,-795,0,1720170966,12647.08549243,189.02446482000232,54410.629671840004 2024-07-05,09:16:08.000,187,11061222,-795,0,1720170967,12647.04507457,188.98921916999825,54410.461980960004 2024-07-05,09:16:09.000,187,11061253,-795,0,1720170968,12647.01812932999,188.99626830000489,54410.55281352001 2024-07-05,09:16:10.000,187,11061325,-795,0,1720170969,12647.03833825999,188.93282613000338,54410.531852160006 2024-07-05,09:16:11.000,187,11061333,-795,0,1720170970,12647.01812932999,188.90462960999866,54410.62268472001 2024-07-05,09:16:12.000,187,11061320,-795,0,1720170971,12647.011393019995,188.8623348300025,54410.629671840004 2024-07-05,09:16:13.000,187,11061332,-795,0,1720170972,12647.02486564,188.84118744000443,54410.58774912 2024-07-05,09:16:14.000,187,11061277,-795,0,1720170973,12647.04507457,188.8341383099978,54410.60871048 2024-07-05,09:16:15.000,187,11061244,-795,0,1720170974,12647.011393019995,188.84118744000443,54410.580762000005 2024-07-05,09:16:16.000,187,11061301,-795,0,1720170975,12647.0652835,188.798892660001,54410.74146576001 2024-07-05,09:16:17.000,187,11061269,-795,0,1720170976,12647.05854718999,188.81299091999972,54410.73447864 2024-07-05,09:16:18.000,187,11061288,-795,0,1720170977,12647.031601949995,188.78479440000228,54410.62268472001 2024-07-05,09:16:19.000,187,11061263,-795,0,1720170978,12647.072019809995,188.7636470100042,54410.65762032 2024-07-05,09:16:20.000,187,11061294,-795,0,1720170979,12647.112437669995,188.77774527000292,54410.80434984 2024-07-05,09:16:21.000,187,11061281,-795,0,1720170980,12647.092228739995,188.78479440000228,54410.79037560001 2024-07-05,09:16:22.000,187,11061304,-795,0,1720170981,12647.12591029,188.79184353000164,54410.818324080006 2024-07-05,09:16:23.000,187,11061233,-795,0,1720170982,12647.09896504999,188.77774527000292,54410.76941424001 2024-07-05,09:16:24.000,187,11061318,-795,0,1720170983,12647.072019809995,188.7636470100042,54410.699543040006 2024-07-05,09:16:25.000,187,11061225,-795,0,1720170984,12647.02486564,188.77069614000357,54410.67159456001 2024-07-05,09:16:26.000,187,11061293,-795,0,1720170985,12647.0652835,188.75659788000485,54410.76242712 2024-07-05,09:16:27.000,187,11061289,-795,0,1720170986,12647.03833825999,188.75659788000485,54410.74146576001 2024-07-05,09:16:28.000,187,11061281,-795,0,1720170987,12647.092228739995,188.7002048400027,54410.699543040006 2024-07-05,09:16:29.000,187,11061276,-795,0,1720170988,12647.04507457,188.7002048400027,54410.699543040006 2024-07-05,09:16:30.000,187,11061261,-795,0,1720170989,12647.112437669995,188.67905745000462,54410.75544 2024-07-05,09:16:31.000,187,11061229,-795,0,1720170990,12647.08549243,188.67200831999799,54410.79037560001 2024-07-05,09:16:32.000,187,11061317,-795,0,1720170991,12647.072019809995,188.67200831999799,54410.78338848 2024-07-05,09:16:33.000,187,11061281,-795,0,1720170992,12647.031601949995,188.6508609299999,54410.629671840004 2024-07-05,09:16:34.000,187,11061283,-795,0,1720170993,12647.08549243,188.6367626700012,54410.58774912 2024-07-05,09:16:35.000,187,11061305,-795,0,1720170994,12647.09896504999,188.60856615000375,54410.748452880005 2024-07-05,09:16:36.000,187,11061287,-795,0,1720170995,12647.092228739995,188.58036962999904,54410.699543040006 2024-07-05,09:16:37.000,187,11061300,-795,0,1720170996,12647.02486564,188.6015170200044,54410.510890800004 2024-07-05,09:16:38.000,187,11061275,-795,0,1720170997,12647.031601949995,188.5521731100016,54410.65762032 2024-07-05,09:16:39.000,187,11061252,-795,0,1720170998,12646.99792039999,188.54512398000224,54410.56678776 2024-07-05,09:16:40.000,187,11061207,-795,0,1720170999,12647.02486564,188.52397659000417,54410.64364608001 2024-07-05,09:16:41.000,187,11061287,-795,0,1720171000,12647.04507457,188.5380748500029,54410.63665896 2024-07-05,09:16:42.000,187,11061236,-795,0,1720171001,12647.031601949995,188.46053442000266,54410.66460744 2024-07-05,09:16:43.000,187,11061324,-795,0,1720171002,12646.94402992,188.47463268000138,54410.46896808 2024-07-05,09:16:44.000,187,11061316,-795,0,1720171003,12647.00465671,188.47463268000138,54410.59473624 2024-07-05,09:16:45.000,187,11061299,-795,0,1720171004,12647.09896504999,188.46053442000266,54410.6855688 2024-07-05,09:16:46.000,187,11061281,-795,0,1720171005,12647.10570136,188.4041413800005,54410.72749152 2024-07-05,09:16:47.000,187,11061262,-795,0,1720171006,12646.99792039999,188.4041413800005,54410.60871048 2024-07-05,09:16:48.000,187,11061286,-795,0,1720171007,12647.072019809995,188.37594486000307,54410.55980064 2024-07-05,09:16:49.000,187,11061258,-795,0,1720171008,12647.05854718999,188.38299399000243,54410.59473624 2024-07-05,09:16:50.000,187,11061294,-795,0,1720171009,12647.09896504999,188.3900431200018,54410.69255592001 2024-07-05,09:16:51.000,187,11061298,-795,0,1720171010,12646.98444778,188.36184660000436,54410.65762032 2024-07-05,09:16:52.000,187,11061295,-795,0,1720171011,12647.011393019995,188.36889573000371,54410.65762032 2024-07-05,09:16:53.000,187,11061276,-795,0,1720171012,12647.08549243,188.32660095000028,54410.650633200006 2024-07-05,09:16:54.000,187,11061289,-795,0,1720171013,12647.011393019995,188.27020790999813,54410.56678776 2024-07-05,09:16:55.000,187,11061307,-795,0,1720171014,12647.072019809995,188.27725704000477,54410.6855688 2024-07-05,09:16:56.000,187,11061248,-795,0,1720171015,12647.051810879995,188.25610964999942,54410.70653016 2024-07-05,09:16:57.000,187,11061282,-795,0,1720171016,12647.04507457,188.21381487000326,54410.748452880005 2024-07-05,09:16:58.000,187,11061290,-795,0,1720171017,12647.07875611999,188.18561834999855,54410.699543040006 2024-07-05,09:16:59.000,187,11061312,-795,0,1720171018,12647.08549243,188.22791313000198,54410.71351728 2024-07-05,09:17:00.000,187,11061295,-795,0,1720171019,12647.18653708,188.15037270000175,54410.797362720004 2024-07-05,09:17:01.000,187,11061275,-795,0,1720171020,12647.16632815,188.1574218300011,54410.818324080006 2024-07-05,09:17:02.000,187,11061286,-795,0,1720171021,12647.14611922,188.13627444000304,54410.75544 2024-07-05,09:17:03.000,187,11061298,-795,0,1720171022,12647.10570136,188.11512704999768,54410.74146576001 2024-07-05,09:17:04.000,187,11061271,-795,0,1720171023,12647.08549243,188.13627444000304,54410.66460744 2024-07-05,09:17:05.000,187,11061252,-795,0,1720171024,12647.092228739995,188.0939796599996,54410.6855688 2024-07-05,09:17:06.000,187,11061288,-795,0,1720171025,12647.173064459996,188.06578314000217,54410.73447864 2024-07-05,09:17:07.000,187,11061326,-795,0,1720171026,12647.16632815,188.03758662000473,54410.818324080006 2024-07-05,09:17:08.000,187,11061292,-795,0,1720171027,12647.12591029,188.0446357500041,54410.72050440001 2024-07-05,09:17:09.000,187,11061288,-795,0,1720171028,12647.13938290999,187.98119358000258,54410.75544 2024-07-05,09:17:10.000,187,11061322,-795,0,1720171029,12647.193273389996,187.9600461900045,54410.78338848 2024-07-05,09:17:11.000,187,11061317,-795,0,1720171030,12647.13938290999,187.93889879999915,54410.74146576001 2024-07-05,09:17:12.000,187,11061303,-795,0,1720171031,12647.193273389996,187.896604020003,54410.73447864 2024-07-05,09:17:13.000,187,11061265,-795,0,1720171032,12647.20674601,187.86135836999892,54410.63665896 2024-07-05,09:17:14.000,187,11061299,-795,0,1720171033,12647.213482319996,187.82611272000213,54410.6855688 2024-07-05,09:17:15.000,187,11061282,-795,0,1720171034,12647.20674601,187.7838179399987,54410.81133696001 2024-07-05,09:17:16.000,187,11061315,-795,0,1720171035,12647.17980076999,187.74152316000254,54410.818324080006 2024-07-05,09:17:17.000,187,11061317,-795,0,1720171036,12647.17980076999,187.6992283799991,54410.74146576001 2024-07-05,09:17:18.000,187,11061295,-795,0,1720171037,12647.092228739995,187.67103186000168,54410.55281352001 2024-07-05,09:17:19.000,187,11061314,-795,0,1720171038,12647.152855529996,187.66398273000232,54410.73447864 2024-07-05,09:17:20.000,187,11061302,-795,0,1720171039,12647.112437669995,187.63578621000488,54410.66460744 2024-07-05,09:17:21.000,187,11061249,-795,0,1720171040,12647.09896504999,187.60758969000017,54410.72050440001 2024-07-05,09:17:22.000,187,11061300,-795,0,1720171041,12647.05854718999,187.6005405600008,54410.482942320006 2024-07-05,09:17:23.000,187,11061235,-795,0,1720171042,12647.07875611999,187.55824578000465,54410.66460744 2024-07-05,09:17:24.000,187,11061229,-795,0,1720171043,12647.04507457,187.5370983899993,54410.629671840004 2024-07-05,09:17:25.000,187,11061300,-795,0,1720171044,12647.11917397999,187.51595100000122,54410.76941424001 2024-07-05,09:17:26.000,187,11061285,-795,0,1720171045,12647.072019809995,187.53004925999994,54410.74146576001 2024-07-05,09:17:27.000,187,11061262,-795,0,1720171046,12647.02486564,187.49480361000315,54410.73447864 2024-07-05,09:17:28.000,187,11061340,-795,0,1720171047,12646.92382099,187.51595100000122,54410.55980064 2024-07-05,09:17:29.000,187,11061325,-795,0,1720171048,12646.93729360999,187.46660708999843,54410.63665896 2024-07-05,09:17:30.000,187,11061271,-795,0,1720171049,12646.991184089995,187.45250882999972,54410.73447864 2024-07-05,09:17:31.000,187,11061267,-795,0,1720171050,12647.02486564,187.45250882999972,54410.72050440001 2024-07-05,09:17:32.000,187,11061315,-795,0,1720171051,12646.930557299995,187.4031649200042,54410.629671840004 2024-07-05,09:17:33.000,187,11061292,-795,0,1720171052,12646.92382099,187.3890666599982,54410.650633200006 2024-07-05,09:17:34.000,187,11061231,-795,0,1720171053,12646.93729360999,187.36791927000013,54410.77640136 2024-07-05,09:17:35.000,187,11061250,-795,0,1720171054,12646.87666681999,187.34677188000205,54410.77640136 2024-07-05,09:17:36.000,187,11061309,-795,0,1720171055,12646.829512649994,187.3538210100014,54410.73447864 2024-07-05,09:17:37.000,187,11061273,-795,0,1720171056,12646.768885859994,187.36791927000013,54410.60172336001 2024-07-05,09:17:38.000,187,11061270,-795,0,1720171057,12646.789094789994,187.34677188000205,54410.60172336001 2024-07-05,09:17:39.000,187,11061309,-795,0,1720171058,12646.81604002999,187.31152622999798,54410.76242712 2024-07-05,09:17:40.000,187,11061271,-795,0,1720171059,12646.849721579994,187.32562449000397,54410.80434984 2024-07-05,09:17:41.000,187,11061319,-795,0,1720171060,12646.782358479999,187.2903788399999,54410.76242712 2024-07-05,09:17:42.000,187,11061281,-795,0,1720171061,12646.829512649994,187.2903788399999,54410.81133696001 2024-07-05,09:17:43.000,187,11061288,-795,0,1720171062,12646.81604002999,187.31152622999798,54410.77640136 2024-07-05,09:17:44.000,187,11061279,-795,0,1720171063,12646.762149549999,187.31152622999798,54410.650633200006 2024-07-05,09:17:45.000,187,11061275,-795,0,1720171064,12646.77562216999,187.29742796999926,54410.65762032 2024-07-05,09:17:46.000,187,11061275,-795,0,1720171065,12646.82277634,187.2903788399999,54410.818324080006 2024-07-05,09:17:47.000,187,11061273,-795,0,1720171066,12646.829512649994,187.27628058000118,54410.818324080006 2024-07-05,09:17:48.000,187,11061335,-795,0,1720171067,12646.79583109999,187.31857536000462,54410.72749152 2024-07-05,09:17:49.000,187,11061266,-795,0,1720171068,12646.809303719994,187.24808406000375,54410.78338848 2024-07-05,09:17:50.000,187,11061317,-795,0,1720171069,12646.83624895999,187.26923145000183,54410.92313088 2024-07-05,09:17:51.000,187,11061266,-795,0,1720171070,12646.83624895999,187.23398579999775,54410.867233920006 2024-07-05,09:17:52.000,187,11061288,-795,0,1720171071,12646.694786449989,187.2551331900031,54410.81133696001 2024-07-05,09:17:53.000,187,11061290,-795,0,1720171072,12646.721731689999,187.21283840999968,54410.797362720004 2024-07-05,09:17:54.000,187,11061271,-795,0,1720171073,12646.694786449989,187.2269366699984,54410.81133696001 2024-07-05,09:17:55.000,187,11061273,-795,0,1720171074,12646.701522759999,187.2269366699984,54410.9999892 2024-07-05,09:17:56.000,187,11061318,-795,0,1720171075,12646.688050139994,187.24808406000375,54411.00697632001 2024-07-05,09:17:57.000,187,11061316,-795,0,1720171076,12646.607214419993,187.23398579999775,54410.80434984 2024-07-05,09:17:58.000,187,11061267,-795,0,1720171077,12646.600478109998,187.21283840999968,54410.90216952 2024-07-05,09:17:59.000,187,11061240,-795,0,1720171078,12646.587005489993,187.20578928000032,54410.87422104 2024-07-05,09:18:00.000,187,11061274,-795,0,1720171079,12646.573532869988,187.2410349300044,54410.92313088 2024-07-05,09:18:01.000,187,11061276,-795,0,1720171080,12646.519642389998,187.2269366699984,54410.83229832 2024-07-05,09:18:02.000,187,11061261,-795,0,1720171081,12646.519642389998,187.24808406000375,54410.88120816 2024-07-05,09:18:03.000,187,11061305,-795,0,1720171082,12646.492697150003,187.17054363000352,54410.867233920006 2024-07-05,09:18:04.000,187,11061344,-795,0,1720171083,12646.519642389998,187.21988753999904,54410.90915664001 2024-07-05,09:18:05.000,187,11061343,-795,0,1720171084,12646.533115009988,187.21283840999968,54411.02793768001 2024-07-05,09:18:06.000,187,11061305,-795,0,1720171085,12646.506169769993,187.23398579999775,54411.04889904 2024-07-05,09:18:07.000,187,11061268,-795,0,1720171086,12646.492697150003,187.2269366699984,54410.9999892 2024-07-05,09:18:08.000,187,11061292,-795,0,1720171087,12646.438806669998,187.1916910200016,54410.8951824 2024-07-05,09:18:09.000,187,11061266,-795,0,1720171088,12646.438806669998,187.20578928000032,54410.97902784001 2024-07-05,09:18:10.000,187,11061311,-795,0,1720171089,12646.465751909993,187.1916910200016,54411.04889904 2024-07-05,09:18:11.000,187,11061268,-795,0,1720171090,12646.479224529998,187.19874015000096,54411.02095056 2024-07-05,09:18:12.000,187,11061277,-755,0,1720171091,12646.405125119993,187.2269366699984,54411.05588616001 2024-07-05,09:18:13.000,187,11061293,-795,0,1720171092,12646.432070360002,187.1564453700048,54411.02793768001 2024-07-05,09:18:14.000,187,11061297,-795,0,1720171093,12646.445542979993,187.17054363000352,54411.04889904 2024-07-05,09:18:15.000,187,11061337,-795,0,1720171094,12646.432070360002,187.13529797999945,54411.12575736001 2024-07-05,09:18:16.000,187,11061293,-795,0,1720171095,12646.398388809997,187.17759276000288,54411.083834640005 2024-07-05,09:18:17.000,187,11061290,-795,0,1720171096,12646.425334049993,187.13529797999945,54411.17466720001 2024-07-05,09:18:18.000,187,11061308,-795,0,1720171097,12646.405125119993,187.13529797999945,54411.153705840006 2024-07-05,09:18:19.000,187,11061300,-795,0,1720171098,12646.391652500002,187.07890494000458,54411.14671872001 2024-07-05,09:18:20.000,187,11061288,-795,0,1720171099,12646.378179879997,187.05070841999986,54411.23755128 2024-07-05,09:18:21.000,187,11061316,-795,0,1720171100,12646.438806669998,187.03661016000115,54411.31440960001 2024-07-05,09:18:22.000,187,11061286,-795,0,1720171101,12646.384916189993,187.02251190000243,54411.251525520005 2024-07-05,09:18:23.000,187,11061273,-795,0,1720171102,12646.384916189993,187.00136451000435,54411.21658992 2024-07-05,09:18:24.000,187,11061240,-795,0,1720171103,12646.384916189993,186.95202060000156,54411.300435360004 2024-07-05,09:18:25.000,187,11061319,-795,0,1720171104,12646.344498329992,186.95906973000092,54411.28646112 2024-07-05,09:18:26.000,187,11061324,-795,0,1720171105,12646.304080469992,186.92382408000412,54411.321396720006 2024-07-05,09:18:27.000,187,11061315,-795,0,1720171106,12646.304080469992,186.91677495000476,54411.251525520005 2024-07-05,09:18:28.000,187,11061310,-795,0,1720171107,12646.331025710002,186.90972581999813,54411.33537096 2024-07-05,09:18:29.000,187,11061279,-795,0,1720171108,12646.371443570002,186.85333278000326,54411.39825504 2024-07-05,09:18:30.000,187,11061277,-795,0,1720171109,12646.331025710002,186.86038191000262,54411.300435360004 2024-07-05,09:18:31.000,187,11061292,-795,0,1720171110,12646.357970949997,186.7969397400011,54411.37729368 2024-07-05,09:18:32.000,187,11061354,-795,0,1720171111,12646.277135229997,186.7969397400011,54411.21658992 2024-07-05,09:18:33.000,187,11061330,-795,0,1720171112,12646.297344159997,186.72644844000024,54411.26549976 2024-07-05,09:18:34.000,187,11061319,-795,0,1720171113,12646.277135229997,186.68415366000409,54411.32838384 2024-07-05,09:18:35.000,187,11061314,-795,0,1720171114,12646.263662609992,186.6700553999981,54411.32838384 2024-07-05,09:18:36.000,187,11061263,-795,0,1720171115,12646.344498329992,186.5854658399985,54411.49607472 2024-07-05,09:18:37.000,187,11061311,-795,0,1720171116,12646.310816780002,186.57841670999915,54411.43319064 2024-07-05,09:18:38.000,187,11061284,-795,0,1720171117,12646.277135229997,186.55726932000107,54411.39126792001 2024-07-05,09:18:39.000,187,11061226,-795,0,1720171118,12646.270398920002,186.52202367000427,54411.39825504 2024-07-05,09:18:40.000,187,11061351,-795,0,1720171119,12646.189563200001,186.52907280000363,54411.300435360004 2024-07-05,09:18:41.000,187,11061260,-795,0,1720171120,12646.155881649996,186.47972889000084,54411.25851264 2024-07-05,09:18:42.000,187,11061263,-795,0,1720171121,12646.108727480001,186.4515323700034,54411.21658992 2024-07-05,09:18:43.000,187,11061278,-795,0,1720171122,12646.115463789996,186.4374341100047,54411.21658992 2024-07-05,09:18:44.000,187,11061243,-795,0,1720171123,12646.122200099991,186.3880902000019,54411.23056416 2024-07-05,09:18:45.000,187,11061289,-795,0,1720171124,12646.108727480001,186.37399194000318,54411.35633232 2024-07-05,09:18:46.000,187,11061305,-795,0,1720171125,12646.101991169991,186.33169715999975,54411.25851264 2024-07-05,09:18:47.000,187,11061263,-795,0,1720171126,12646.075045929996,186.29645151000295,54411.300435360004 2024-07-05,09:18:48.000,187,11061279,-795,0,1720171127,12646.00768283,186.31759890000103,54411.24453840001 2024-07-05,09:18:49.000,187,11061275,-795,0,1720171128,12645.98073758999,186.25415672999952,54411.202615680006 2024-07-05,09:18:50.000,187,11061323,-795,0,1720171129,12646.00768283,186.25415672999952,54411.31440960001 2024-07-05,09:18:51.000,187,11061326,-795,0,1720171130,12646.000946519991,186.204812820004,54411.36331944001 2024-07-05,09:18:52.000,187,11061288,-795,0,1720171131,12645.953792349996,186.26825498999824,54411.24453840001 2024-07-05,09:18:53.000,187,11061289,-795,0,1720171132,12645.893165559995,186.10612499999843,54411.11877024 2024-07-05,09:18:54.000,187,11061238,-795,0,1720171133,12645.852747699995,186.13432152000314,54411.2096028 2024-07-05,09:18:55.000,187,11061339,-795,0,1720171134,12645.94705604,186.06383022000227,54411.24453840001 2024-07-05,09:18:56.000,187,11061337,-795,0,1720171135,12645.92684711,186.04973196000356,54411.27248688001 2024-07-05,09:18:57.000,187,11061276,-795,0,1720171136,12645.89990186999,186.00038805000077,54411.22357704001 2024-07-05,09:18:58.000,187,11061250,-795,0,1720171137,12645.893165559995,185.97219153000333,54411.21658992 2024-07-05,09:18:59.000,187,11061291,-795,0,1720171138,12645.84601139,185.9933389200014,54411.22357704001 2024-07-05,09:19:00.000,187,11061265,-795,0,1720171139,12645.90663818,185.9792406600027,54411.43319064 2024-07-05,09:19:01.000,187,11061297,-795,0,1720171140,12645.933583419996,185.93694587999926,54411.47511336 2024-07-05,09:19:02.000,187,11061257,-795,0,1720171141,12645.94031972999,185.90170023000246,54411.419216400005 2024-07-05,09:19:03.000,187,11061288,-795,0,1720171142,12646.014419139996,185.8664545799984,54411.3842808 2024-07-05,09:19:04.000,187,11061316,-795,0,1720171143,12645.86622032,185.90170023000246,54411.23056416 2024-07-05,09:19:05.000,187,11061306,-795,0,1720171144,12645.913374489995,185.87350370999775,54411.300435360004 2024-07-05,09:19:06.000,187,11061308,-795,0,1720171145,12645.92011079999,185.8664545799984,54411.34235808001 2024-07-05,09:19:07.000,187,11061289,-795,0,1720171146,12645.92684711,185.83825806000095,54411.37729368 2024-07-05,09:19:08.000,187,11061327,-795,0,1720171147,12645.933583419996,185.88055284000438,54411.349345200004 2024-07-05,09:19:09.000,187,11061315,-795,0,1720171148,12645.87969293999,185.81711067000288,54411.39126792001 2024-07-05,09:19:10.000,187,11061324,-795,0,1720171149,12645.94031972999,185.83825806000095,54411.51004896001 2024-07-05,09:19:11.000,187,11061281,-795,0,1720171150,12645.88642925,185.81711067000288,54411.43319064 2024-07-05,09:19:12.000,187,11061289,-795,0,1720171151,12645.90663818,185.85235631999967,54411.47511336 2024-07-05,09:19:13.000,187,11061301,-795,0,1720171152,12645.87969293999,185.85235631999967,54411.419216400005 2024-07-05,09:19:14.000,187,11061323,-795,0,1720171153,12645.90663818,185.8312089300016,54411.39825504 2024-07-05,09:19:15.000,187,11061298,-795,0,1720171154,12645.893165559995,185.85235631999967,54411.5240232 2024-07-05,09:19:16.000,187,11061283,-795,0,1720171155,12645.96052865999,185.8312089300016,54411.55197168 2024-07-05,09:19:17.000,187,11061321,-795,0,1720171156,12645.88642925,185.83825806000095,54411.44716488 2024-07-05,09:19:18.000,187,11061283,-795,0,1720171157,12645.87969293999,185.85235631999967,54411.468126240004 2024-07-05,09:19:19.000,187,11061262,-795,0,1720171158,12645.90663818,185.7959632800048,54411.57992016001 2024-07-05,09:19:20.000,187,11061300,-795,0,1720171159,12645.84601139,185.81006154000352,54411.468126240004 2024-07-05,09:19:21.000,187,11061275,-795,0,1720171160,12645.84601139,185.7677667600001,54411.537997440006 2024-07-05,09:19:22.000,187,11061273,-795,0,1720171161,12645.872956629995,185.7959632800048,54411.44017776001 2024-07-05,09:19:23.000,187,11061289,-795,0,1720171162,12645.812329839995,185.77481588999945,54411.46113912001 2024-07-05,09:19:24.000,187,11061304,-795,0,1720171163,12645.812329839995,185.7818650199988,54411.51004896001 2024-07-05,09:19:25.000,187,11061286,-795,0,1720171164,12645.84601139,185.746619370002,54411.62184288 2024-07-05,09:19:26.000,187,11061288,-795,0,1720171165,12645.81906614999,185.7325211100033,54411.656778480006 2024-07-05,09:19:27.000,187,11061300,-795,0,1720171166,12645.75843935999,185.7325211100033,54411.55895880001 2024-07-05,09:19:28.000,187,11061283,-795,0,1720171167,12645.68433995,185.70432458999858,54411.44017776001 2024-07-05,09:19:29.000,187,11061269,-795,0,1720171168,12645.71802149999,185.6831772000005,54411.47511336 2024-07-05,09:19:30.000,187,11061242,-795,0,1720171169,12645.70454888,185.66907894000178,54411.5240232 2024-07-05,09:19:31.000,187,11061277,-795,0,1720171170,12645.62371316,185.69022632999986,54411.37729368 2024-07-05,09:19:32.000,187,11061287,-795,0,1720171171,12645.70454888,185.64088242000435,54411.56594592 2024-07-05,09:19:33.000,187,11061262,-795,0,1720171172,12645.711285189995,185.6479315500037,54411.57293304 2024-07-05,09:19:34.000,187,11061302,-795,0,1720171173,12645.711285189995,185.619735029999,54411.51004896001 2024-07-05,09:19:35.000,187,11061301,-795,0,1720171174,12645.731494119995,185.5844893800022,54411.57992016001 2024-07-05,09:19:36.000,187,11061253,-795,0,1720171175,12645.75843935999,185.60563677000027,54411.5938944 2024-07-05,09:19:37.000,187,11061298,-795,0,1720171176,12645.81906614999,185.59858764000091,54411.57293304 2024-07-05,09:19:38.000,187,11061290,-795,0,1720171177,12645.751703049995,185.59858764000091,54411.53101032001 2024-07-05,09:19:39.000,187,11061320,-795,0,1720171178,12645.731494119995,185.5210472100007,54411.54498456 2024-07-05,09:19:40.000,187,11061249,-795,0,1720171179,12645.792120909995,185.57744025000284,54411.56594592 2024-07-05,09:19:41.000,187,11061297,-795,0,1720171180,12645.86622032,185.54219459999877,54411.79652088001 2024-07-05,09:19:42.000,187,11061299,-795,0,1720171181,12645.83927507999,185.4998998200026,54411.78953376 2024-07-05,09:19:43.000,187,11061296,-795,0,1720171182,12645.86622032,185.46465416999854,54411.7685724 2024-07-05,09:19:44.000,187,11061262,-795,0,1720171183,12645.812329839995,185.46465416999854,54411.67075272 2024-07-05,09:19:45.000,187,11061327,-795,0,1720171184,12645.79885721999,185.44350678000046,54411.72664968001 2024-07-05,09:19:46.000,187,11061317,-795,0,1720171185,12645.832538769995,185.45055590999982,54411.7685724 2024-07-05,09:19:47.000,187,11061291,-795,0,1720171186,12645.852747699995,185.4012120000043,54411.81049512 2024-07-05,09:19:48.000,187,11061306,-795,0,1720171187,12645.80559353,185.3871137399983,54411.81748224001 2024-07-05,09:19:49.000,187,11061317,-795,0,1720171188,12645.84601139,185.35891722000088,54411.84543072001 2024-07-05,09:19:50.000,187,11061302,-795,0,1720171189,12645.82580246,185.36596635000024,54411.81049512 2024-07-05,09:19:51.000,187,11061272,-795,0,1720171190,12645.84601139,185.28137679000065,54411.852417840004 2024-07-05,09:19:52.000,187,11061295,-795,0,1720171191,12645.771911979995,185.3095733099981,54411.67075272 2024-07-05,09:19:53.000,187,11061294,-795,0,1720171192,12645.812329839995,185.2743276600013,54411.754598160005 2024-07-05,09:19:54.000,187,11061257,-795,0,1720171193,12645.72475781,185.2531802700032,54411.635817120005 2024-07-05,09:19:55.000,187,11061333,-795,0,1720171194,12645.71802149999,185.2249837499985,54411.7336368 2024-07-05,09:19:56.000,187,11061300,-795,0,1720171195,12645.77864828999,185.21088548999978,54411.971198880005 2024-07-05,09:19:57.000,187,11061287,-795,0,1720171196,12645.7853846,185.14039418999891,54411.873379200006 2024-07-05,09:19:58.000,187,11061295,-795,0,1720171197,12645.77864828999,185.13334505999956,54411.9083148 2024-07-05,09:19:59.000,187,11061309,-795,0,1720171198,12645.71802149999,185.0628537599987,54411.94325040001 2024-07-05,09:20:00.000,187,11061307,-795,0,1720171199,12645.691076259995,185.01350985000317,54411.9083148 2024-07-05,09:20:01.000,187,11061281,-795,0,1720171200,12645.691076259995,184.95711681000103,54411.873379200006 2024-07-05,09:20:02.000,187,11061291,-795,0,1720171201,12645.73823042999,184.91482203000487,54411.81049512 2024-07-05,09:20:03.000,187,11061320,-795,0,1720171202,12645.670867329995,184.92187116000423,54411.77555952001 2024-07-05,09:20:04.000,187,11061197,-795,0,1720171203,12645.66413102,184.90072376999888,54411.81748224001 2024-07-05,09:20:05.000,187,11061268,-795,0,1720171204,12645.691076259995,184.80908507999993,54411.922289040005 2024-07-05,09:20:06.000,187,11061253,-795,0,1720171205,12645.64392209,184.7808885600025,54411.84543072001 2024-07-05,09:20:07.000,187,11061286,-795,0,1720171206,12645.610240539994,184.75269203999778,54411.852417840004 2024-07-05,09:20:08.000,187,11061263,-795,0,1720171207,12645.529404819994,184.717446390001,54411.803508000005 2024-07-05,09:20:09.000,187,11061235,-795,0,1720171208,12645.55635005999,184.66105334999884,54411.76158528 2024-07-05,09:20:10.000,187,11061251,-795,0,1720171209,12645.522668509999,184.61875857000268,54411.84543072001 2024-07-05,09:20:11.000,187,11061296,-795,0,1720171210,12645.515932199989,184.5976111800046,54411.873379200006 2024-07-05,09:20:12.000,187,11061248,-795,0,1720171211,12645.468778029994,184.56236553000053,54411.7685724 2024-07-05,09:20:13.000,187,11061293,-795,0,1720171212,12645.53614112999,184.47777597000095,54411.803508000005 2024-07-05,09:20:14.000,187,11061283,-795,0,1720171213,12645.455305409989,184.4848251000003,54411.873379200006 2024-07-05,09:20:15.000,187,11061221,-795,0,1720171214,12645.428360169994,184.4354811900048,54411.81748224001 2024-07-05,09:20:16.000,187,11061261,-795,0,1720171215,12645.367733379993,184.40728467000008,54411.8384436 2024-07-05,09:20:17.000,187,11061280,-795,0,1720171216,12645.313842899988,184.32974423999985,54411.7685724 2024-07-05,09:20:18.000,187,11061259,-795,0,1720171217,12645.246479799993,184.35089162999793,54411.656778480006 2024-07-05,09:20:19.000,187,11061307,-795,0,1720171218,12645.340788139998,184.259252939999,54411.83145648 2024-07-05,09:20:20.000,187,11061276,-795,0,1720171219,12645.320579209998,184.25220380999963,54411.85940496 2024-07-05,09:20:21.000,187,11061286,-795,0,1720171220,12645.293633969988,184.19581077000475,54411.85940496 2024-07-05,09:20:22.000,187,11061290,-795,0,1720171221,12645.286897659993,184.2240072900022,54411.85940496 2024-07-05,09:20:23.000,187,11061259,-795,0,1720171222,12645.280161349998,184.15351599000132,54411.88036632 2024-07-05,09:20:24.000,187,11061323,-795,0,1720171223,12645.219534559998,184.10417207999853,54411.77555952001 2024-07-05,09:20:25.000,187,11061262,-795,0,1720171224,12645.179116699997,184.10417207999853,54411.74761104001 2024-07-05,09:20:26.000,187,11061302,-795,0,1720171225,12645.179116699997,184.04777904000366,54411.803508000005 2024-07-05,09:20:27.000,187,11061316,-795,0,1720171226,12645.145435149992,184.01958251999895,54411.852417840004 2024-07-05,09:20:28.000,187,11061290,-795,0,1720171227,12645.037654189997,183.9913860000015,54411.7685724 2024-07-05,09:20:29.000,187,11061273,-795,0,1720171228,12645.098280979997,183.94204208999872,54411.78254664 2024-07-05,09:20:30.000,187,11061286,-795,0,1720171229,12645.071335740002,183.90679644000193,54411.852417840004 2024-07-05,09:20:31.000,187,11061275,-795,0,1720171230,12645.044390499992,183.8785999200045,54411.81049512 2024-07-05,09:20:32.000,187,11061280,-795,0,1720171231,12645.010708950002,183.85040339999978,54411.76158528 2024-07-05,09:20:33.000,187,11061290,-795,0,1720171232,12644.950082160001,183.85040339999978,54411.754598160005 2024-07-05,09:20:34.000,187,11061310,-795,0,1720171233,12644.923136919992,183.85040339999978,54411.78953376 2024-07-05,09:20:35.000,187,11061306,-795,0,1720171234,12644.936609539996,183.85745252999914,54411.93626328 2024-07-05,09:20:36.000,187,11061306,-795,0,1720171235,12644.929873230001,183.80810862000362,54411.992160240006 2024-07-05,09:20:37.000,187,11061311,-795,0,1720171236,12644.855773819996,183.80105949000426,54411.8384436 2024-07-05,09:20:38.000,187,11061295,-795,0,1720171237,12644.80861965,183.7799120999989,54411.88735344 2024-07-05,09:20:39.000,187,11061234,-795,0,1720171238,12644.795147029996,183.77286296999955,54411.992160240006 2024-07-05,09:20:40.000,187,11061290,-795,0,1720171239,12644.76820179,183.7940103600049,54411.96421176001 2024-07-05,09:20:41.000,187,11061288,-795,0,1720171240,12644.754729169996,183.7799120999989,54411.85940496 2024-07-05,09:20:42.000,187,11061261,-795,0,1720171241,12644.734520239996,183.74466645000211,54411.94325040001 2024-07-05,09:20:43.000,187,11061281,-795,0,1720171242,12644.64021189999,183.75171558000147,54411.803508000005 2024-07-05,09:20:44.000,187,11061308,-795,0,1720171243,12644.59979403999,183.7799120999989,54411.7336368 2024-07-05,09:20:45.000,187,11061306,-795,0,1720171244,12644.673893449995,183.73761732000276,54411.8384436 2024-07-05,09:20:46.000,187,11061278,-795,0,1720171245,12644.714311309996,183.7305681900034,54411.971198880005 2024-07-05,09:20:47.000,187,11061253,-795,0,1720171246,12644.64694821,183.7305681900034,54411.92927616 2024-07-05,09:20:48.000,187,11061292,-795,0,1720171247,12644.653684519995,183.71646993000468,54411.922289040005 2024-07-05,09:20:49.000,187,11061301,-795,0,1720171248,12644.552639869995,183.70942079999804,54411.824469360006 2024-07-05,09:20:50.000,187,11061352,-795,0,1720171249,12644.58632142,183.68827340999997,54411.85940496 2024-07-05,09:20:51.000,187,11061296,-795,0,1720171250,12644.53916724999,183.7305681900034,54411.95722464 2024-07-05,09:20:52.000,187,11061274,-795,0,1720171251,12644.532430939995,183.69532253999932,54411.93626328 2024-07-05,09:20:53.000,187,11061293,-795,0,1720171252,12644.47854045999,183.70237166999868,54411.93626328 2024-07-05,09:20:54.000,187,11061285,-795,0,1720171253,12644.451595219994,183.6671260200019,54411.88036632 2024-07-05,09:20:55.000,187,11061227,-795,0,1720171254,12644.47854045999,183.6459786300038,54411.84543072001 2024-07-05,09:20:56.000,187,11061281,-795,0,1720171255,12644.390968429994,183.61073297999974,54411.67773984001 2024-07-05,09:20:57.000,187,11061265,-795,0,1720171256,12644.46506784,183.6671260200019,54411.90132768 2024-07-05,09:20:58.000,187,11061257,-795,0,1720171257,12644.370759499994,183.67417515000125,54411.78254664 2024-07-05,09:20:59.000,187,11061273,-795,0,1720171258,12644.33707794999,183.66007689000253,54411.81748224001 2024-07-05,09:21:00.000,187,11061307,-795,0,1720171259,12644.390968429994,183.63188036999782,54411.971198880005 2024-07-05,09:21:01.000,187,11061264,-795,0,1720171260,12644.390968429994,183.61073297999974,54412.00613448 2024-07-05,09:21:02.000,187,11061269,-795,0,1720171261,12644.370759499994,183.6177821099991,54411.978186 2024-07-05,09:21:03.000,187,11061226,-795,0,1720171262,12644.35728687999,183.62483123999846,54412.06901856 2024-07-05,09:21:04.000,187,11061279,-795,0,1720171263,12644.370759499994,183.59663472000102,54411.93626328 2024-07-05,09:21:05.000,187,11061335,-795,0,1720171264,12644.323605329999,183.58958559000166,54411.95722464 2024-07-05,09:21:06.000,187,11061262,-795,0,1720171265,12644.37749580999,183.56843820000358,54411.95023752 2024-07-05,09:21:07.000,187,11061332,-795,0,1720171266,12644.296660089989,183.58958559000166,54411.95722464 2024-07-05,09:21:08.000,187,11061295,-795,0,1720171267,12644.310132709994,183.56843820000358,54411.922289040005 2024-07-05,09:21:09.000,187,11061255,-795,0,1720171268,12644.330341639994,183.52614342000015,54411.99914736 2024-07-05,09:21:10.000,187,11061255,-795,0,1720171269,12644.323605329999,183.50499603000208,54412.06203144001 2024-07-05,09:21:11.000,187,11061244,-795,0,1720171270,12644.310132709994,183.49794690000272,54412.041070080006 2024-07-05,09:21:12.000,187,11061294,-795,0,1720171271,12644.289923779994,183.469750379998,54412.05504432 2024-07-05,09:21:13.000,187,11061310,-795,0,1720171272,12644.195615439989,183.47679951000464,54412.020108720004 2024-07-05,09:21:14.000,187,11061298,-795,0,1720171273,12644.209088059994,183.483848640004,54411.93626328 2024-07-05,09:21:15.000,187,11061309,-795,0,1720171274,12644.215824369989,183.50499603000208,54412.0480572 2024-07-05,09:21:16.000,187,11061298,-795,0,1720171275,12644.168670199993,183.49794690000272,54411.98517312001 2024-07-05,09:21:17.000,187,11061304,-795,0,1720171276,12644.188879129993,183.47679951000464,54412.089979920005 2024-07-05,09:21:18.000,187,11061296,-795,0,1720171277,12644.195615439989,183.47679951000464,54412.11094128001 2024-07-05,09:21:19.000,187,11061292,-795,0,1720171278,12644.168670199993,183.49794690000272,54412.02709584 2024-07-05,09:21:20.000,187,11061299,-795,0,1720171279,12644.108043409993,183.469750379998,54411.95023752 2024-07-05,09:21:21.000,187,11061281,-795,0,1720171280,12644.074361859988,183.46270124999864,54412.00613448 2024-07-05,09:21:22.000,187,11061326,-795,0,1720171281,12644.047416619993,183.469750379998,54411.98517312001 2024-07-05,09:21:23.000,187,11061269,-795,0,1720171282,12643.986789829993,183.483848640004,54411.922289040005 2024-07-05,09:21:24.000,187,11061274,-795,0,1720171283,12643.993526140002,183.47679951000464,54411.95722464 2024-07-05,09:21:25.000,187,11061279,-795,0,1720171284,12644.020471379998,183.47679951000464,54412.0480572 2024-07-05,09:21:26.000,187,11061320,-795,0,1720171285,12644.013735070002,183.45565211999929,54412.089979920005 2024-07-05,09:21:27.000,187,11061235,-795,0,1720171286,12643.973317210002,183.46270124999864,54412.00613448 2024-07-05,09:21:28.000,187,11061293,-795,0,1720171287,12643.879008869997,183.4204064700025,54411.88036632 2024-07-05,09:21:29.000,187,11061227,-795,0,1720171288,12643.919426729997,183.45565211999929,54411.9083148 2024-07-05,09:21:30.000,187,11061277,-795,0,1720171289,12643.932899350002,183.4204064700025,54411.98517312001 2024-07-05,09:21:31.000,187,11061292,-795,0,1720171290,12643.905954109992,183.469750379998,54412.03408296001 2024-07-05,09:21:32.000,187,11061283,-795,0,1720171291,12643.899217799997,183.41335734000313,54411.992160240006 2024-07-05,09:21:33.000,187,11061279,-795,0,1720171292,12643.899217799997,183.40630821000377,54412.01312160001 2024-07-05,09:21:34.000,187,11061248,-795,0,1720171293,12643.852063630002,183.40630821000377,54411.971198880005 2024-07-05,09:21:35.000,187,11061230,-795,0,1720171294,12643.798173149997,183.3710625599997,54412.03408296001 2024-07-05,09:21:36.000,187,11061281,-795,0,1720171295,12643.838591009997,183.3358169100029,54412.020108720004 2024-07-05,09:21:37.000,187,11061309,-795,0,1720171296,12643.811645770002,183.34286604000226,54412.06203144001 2024-07-05,09:21:38.000,187,11061298,-795,0,1720171297,12643.811645770002,183.34286604000226,54411.94325040001 2024-07-05,09:21:39.000,187,11061278,-795,0,1720171298,12643.751018980001,183.3358169100029,54411.95722464 2024-07-05,09:21:40.000,187,11061268,-795,0,1720171299,12643.831854700002,183.30057125999883,54412.089979920005 2024-07-05,09:21:41.000,187,11061304,-795,0,1720171300,12643.804909459992,183.27942387000076,54412.18081248001 2024-07-05,09:21:42.000,187,11061252,-795,0,1720171301,12643.811645770002,183.27942387000076,54412.17382536 2024-07-05,09:21:43.000,187,11061246,-795,0,1720171302,12643.751018980001,183.28647300000011,54412.16683824 2024-07-05,09:21:44.000,187,11061295,-795,0,1720171303,12643.771227910001,183.25827648000268,54412.06203144001 2024-07-05,09:21:45.000,187,11061274,-795,0,1720171304,12643.697128499996,183.31466952000483,54412.138889760005 2024-07-05,09:21:46.000,187,11061321,-795,0,1720171305,12643.703864809992,183.26532561000204,54412.159851120006 2024-07-05,09:21:47.000,187,11061301,-795,0,1720171306,12643.703864809992,183.28647300000011,54412.22972232001 2024-07-05,09:21:48.000,187,11061267,-795,0,1720171307,12643.697128499996,183.30057125999883,54412.187799600004 2024-07-05,09:21:49.000,187,11061275,-795,0,1720171308,12643.717337429996,183.29352212999947,54412.22972232001 2024-07-05,09:21:50.000,187,11061297,-795,0,1720171309,12643.737546359996,183.30057125999883,54412.306580640005 2024-07-05,09:21:51.000,187,11061250,-795,0,1720171310,12643.724073739992,183.3217186500042,54412.2926064 2024-07-05,09:21:52.000,187,11061272,-795,0,1720171311,12643.730810050001,183.32876778000355,54412.22972232001 2024-07-05,09:21:53.000,187,11061330,-795,0,1720171312,12643.717337429996,183.3076203899982,54412.26465792 2024-07-05,09:21:54.000,187,11061297,-795,0,1720171313,12643.649974330001,183.32876778000355,54412.089979920005 2024-07-05,09:21:55.000,187,11061294,-795,0,1720171314,12643.643238019991,183.3358169100029,54412.26465792 2024-07-05,09:21:56.000,187,11061282,-795,0,1720171315,12643.751018980001,183.35696430000098,54412.38343896 2024-07-05,09:21:57.000,187,11061304,-795,0,1720171316,12643.623029089991,183.34286604000226,54412.138889760005 2024-07-05,09:21:58.000,187,11061253,-795,0,1720171317,12643.764491599992,183.3710625599997,54412.46728440001 2024-07-05,09:21:59.000,187,11061287,-795,0,1720171318,12643.670183260001,183.35696430000098,54412.32055488001 2024-07-05,09:22:00.000,187,11061295,-795,0,1720171319,12643.710601120001,183.3358169100029,54412.3624776 2024-07-05,09:22:01.000,187,11061314,-795,0,1720171320,12643.724073739992,183.29352212999947,54412.46029728 2024-07-05,09:22:02.000,187,11061309,-795,0,1720171321,12643.744282669992,183.28647300000011,54412.41837456001 2024-07-05,09:22:03.000,187,11061303,-795,0,1720171322,12643.744282669992,183.26532561000204,54412.40440032 2024-07-05,09:22:04.000,187,11061287,-795,0,1720171323,12643.676919569996,183.3076203899982,54412.45331016 2024-07-05,09:22:05.000,187,11061278,-795,0,1720171324,12643.737546359996,183.25827648000268,54412.425361680005 2024-07-05,09:22:06.000,187,11061272,-795,0,1720171325,12643.717337429996,183.25122735000332,54412.48824576001 2024-07-05,09:22:07.000,187,11061288,-795,0,1720171326,12643.690392190001,183.25122735000332,54412.474271520005 2024-07-05,09:22:08.000,187,11061271,-795,0,1720171327,12643.616292779996,183.2371290900046,54412.31356776 2024-07-05,09:22:09.000,187,11061248,-795,0,1720171328,12643.643238019991,183.1877851800018,54412.40440032 2024-07-05,09:22:10.000,187,11061295,-795,0,1720171329,12643.683655879991,183.2371290900046,54412.45331016 2024-07-05,09:22:11.000,187,11061259,-795,0,1720171330,12643.643238019991,183.20188344000053,54412.48824576001 2024-07-05,09:22:12.000,187,11061252,-795,0,1720171331,12643.663446949991,183.21598169999925,54412.50222 2024-07-05,09:22:13.000,187,11061262,-795,0,1720171332,12643.6297654,183.19483431000117,54412.56510408001 2024-07-05,09:22:14.000,187,11061314,-795,0,1720171333,12643.697128499996,183.25122735000332,54412.544142720006 2024-07-05,09:22:15.000,187,11061300,-795,0,1720171334,12643.643238019991,183.21598169999925,54412.46728440001 2024-07-05,09:22:16.000,187,11061301,-795,0,1720171335,12643.656710639996,183.21598169999925,54412.55112984 2024-07-05,09:22:17.000,187,11061280,-795,0,1720171336,12643.670183260001,183.2089325699999,54412.66991088 2024-07-05,09:22:18.000,187,11061293,-795,0,1720171337,12643.724073739992,183.2371290900046,54412.676898 2024-07-05,09:22:19.000,187,11061300,-795,0,1720171338,12643.636501709996,183.20188344000053,54412.58606544001 2024-07-05,09:22:20.000,187,11061273,-795,0,1720171339,12643.656710639996,183.21598169999925,54412.641962400005 2024-07-05,09:22:21.000,187,11061272,-795,0,1720171340,12643.710601120001,183.23007995999797,54412.77471768 2024-07-05,09:22:22.000,187,11061292,-795,0,1720171341,12643.710601120001,183.2230308299986,54412.72580784 2024-07-05,09:22:23.000,187,11061291,-795,0,1720171342,12643.663446949991,183.1877851800018,54412.71882072 2024-07-05,09:22:24.000,187,11061309,-795,0,1720171343,12643.683655879991,183.14549039999838,54412.73978208 2024-07-05,09:22:25.000,187,11061238,-795,0,1720171344,12643.690392190001,183.13139213999966,54412.87253736001 2024-07-05,09:22:26.000,187,11061297,-795,0,1720171345,12643.690392190001,183.11729388000094,54412.879524480006 2024-07-05,09:22:27.000,187,11061316,-795,0,1720171346,12643.670183260001,183.10319562000223,54412.7467692 2024-07-05,09:22:28.000,187,11061301,-795,0,1720171347,12643.683655879991,183.06794996999815,54412.85157600001 2024-07-05,09:22:29.000,187,11061297,-795,0,1720171348,12643.737546359996,182.99745867000456,54412.94240856 2024-07-05,09:22:30.000,187,11061261,-795,0,1720171349,12643.764491599992,183.00450780000392,54412.94240856 2024-07-05,09:22:31.000,187,11061289,-795,0,1720171350,12643.751018980001,182.94811476000177,54412.8865116 2024-07-05,09:22:32.000,187,11061290,-795,0,1720171351,12643.710601120001,182.9269673700037,54412.8865116 2024-07-05,09:22:33.000,187,11061285,-795,0,1720171352,12643.690392190001,182.88467259000026,54412.85157600001 2024-07-05,09:22:34.000,187,11061285,-795,0,1720171353,12643.643238019991,182.89877084999898,54412.83760176 2024-07-05,09:22:35.000,187,11061301,-795,0,1720171354,12643.683655879991,182.82123041999876,54412.94939568001 2024-07-05,09:22:36.000,187,11061262,-795,0,1720171355,12643.703864809992,182.79303390000132,54412.977344160005 2024-07-05,09:22:37.000,187,11061326,-795,0,1720171356,12643.710601120001,182.74368998999853,54412.92144720001 2024-07-05,09:22:38.000,187,11061295,-795,0,1720171357,12643.656710639996,182.63795304000087,54412.96336992 2024-07-05,09:22:39.000,187,11061249,-795,0,1720171358,12643.730810050001,182.6168056500028,54412.9563828 2024-07-05,09:22:40.000,187,11061265,-795,0,1720171359,12643.690392190001,182.64500217000023,54412.96336992 2024-07-05,09:22:41.000,187,11061277,-795,0,1720171360,12643.663446949991,182.58860912999808,54412.99131840001 2024-07-05,09:22:42.000,187,11061304,-795,0,1720171361,12643.6297654,182.56746174,54412.99131840001 2024-07-05,09:22:43.000,187,11061270,-795,0,1720171362,12643.616292779996,182.51106869999785,54412.94240856 2024-07-05,09:22:44.000,187,11061294,-795,0,1720171363,12643.602820159991,182.5040195699985,54413.05420248 2024-07-05,09:22:45.000,187,11061288,-795,0,1720171364,12643.643238019991,182.46172479000234,54413.047215360006 2024-07-05,09:22:46.000,187,11061306,-795,0,1720171365,12643.649974330001,182.4687739200017,54413.00529264 2024-07-05,09:22:47.000,187,11061298,-795,0,1720171366,12643.602820159991,182.4335282700049,54413.01926688001 2024-07-05,09:22:48.000,187,11061252,-795,0,1720171367,12643.495039199996,182.3700861000034,54412.90048584001 2024-07-05,09:22:49.000,187,11061290,-795,0,1720171368,12643.515248129996,182.37713523000275,54412.91446008 2024-07-05,09:22:50.000,187,11061271,-795,0,1720171369,12643.495039199996,182.34188957999868,54412.89349872 2024-07-05,09:22:51.000,187,11061228,-795,0,1720171370,12643.50177550999,182.33484044999932,54413.026254000004 2024-07-05,09:22:52.000,187,11061270,-795,0,1720171371,12643.495039199996,182.34188957999868,54413.00529264 2024-07-05,09:22:53.000,187,11061287,-795,0,1720171372,12643.474830269995,182.3207421900006,54413.026254000004 2024-07-05,09:22:54.000,187,11061314,-795,0,1720171373,12643.38052192999,182.29959480000252,54412.90747296 2024-07-05,09:22:55.000,187,11061263,-795,0,1720171374,12643.4276761,182.2573000199991,54412.94939568001 2024-07-05,09:22:56.000,187,11061236,-795,0,1720171375,12643.40073085999,182.27844741000445,54412.98433128 2024-07-05,09:22:57.000,187,11061302,-795,0,1720171376,12643.38052192999,182.2854965400038,54413.047215360006 2024-07-05,09:22:58.000,187,11061267,-755,0,1720171377,12643.38052192999,182.25025088999973,54412.86555024 2024-07-05,09:22:59.000,187,11061283,-795,0,1720171378,12643.34684038,182.26434914999845,54412.94939568001 2024-07-05,09:23:00.000,187,11061295,-795,0,1720171379,12643.4276761,182.25025088999973,54413.01926688001 2024-07-05,09:23:01.000,187,11061335,-795,0,1720171380,12643.4276761,182.2713982799978,54413.096125200005 2024-07-05,09:23:02.000,187,11061359,-795,0,1720171381,12643.333367759995,182.23615263000102,54412.92144720001 2024-07-05,09:23:03.000,187,11061250,-795,0,1720171382,12643.38725824,182.26434914999845,54413.01227976 2024-07-05,09:23:04.000,187,11061266,-795,0,1720171383,12643.4276761,182.23615263000102,54413.0611896 2024-07-05,09:23:05.000,187,11061281,-795,0,1720171384,12643.36031299999,182.20795611000358,54413.0611896 2024-07-05,09:23:06.000,187,11061264,-795,0,1720171385,12643.4276761,182.20090698000422,54413.12407368 2024-07-05,09:23:07.000,187,11061281,-795,0,1720171386,12643.36031299999,182.23615263000102,54413.05420248 2024-07-05,09:23:08.000,187,11061277,-795,0,1720171387,12643.353576689995,182.20795611000358,54413.06817672001 2024-07-05,09:23:09.000,187,11061278,-795,0,1720171388,12643.36031299999,182.19385785000486,54413.11708656001 2024-07-05,09:23:10.000,187,11061281,-795,0,1720171389,12643.414203479995,182.22910350000166,54413.193944880004 2024-07-05,09:23:11.000,187,11061202,-795,0,1720171390,12643.36704931,182.22910350000166,54413.16599640001 2024-07-05,09:23:12.000,187,11061307,-795,0,1720171391,12643.40073085999,182.22910350000166,54413.200932 2024-07-05,09:23:13.000,187,11061307,-795,0,1720171392,12643.333367759995,182.22910350000166,54413.1310608 2024-07-05,09:23:14.000,187,11061330,-795,0,1720171393,12643.30642252,182.23615263000102,54413.13804792001 2024-07-05,09:23:15.000,187,11061222,-795,0,1720171394,12643.30642252,182.21500524000294,54413.22888048 2024-07-05,09:23:16.000,187,11061275,-795,0,1720171395,12643.38725824,182.20795611000358,54413.30573880001 2024-07-05,09:23:17.000,187,11061290,-795,0,1720171396,12643.38725824,182.24320176000037,54413.38958424 2024-07-05,09:23:18.000,187,11061280,-795,0,1720171397,12643.353576689995,182.22910350000166,54413.37561000001 2024-07-05,09:23:19.000,187,11061224,-795,0,1720171398,12643.31989513999,182.20090698000422,54413.382597120006 2024-07-05,09:23:20.000,187,11061233,-795,0,1720171399,12643.333367759995,182.21500524000294,54413.33368728001 2024-07-05,09:23:21.000,187,11061296,-795,0,1720171400,12643.32663145,182.1727104599995,54413.431506960005 2024-07-05,09:23:22.000,187,11061294,-795,0,1720171401,12643.30642252,182.17975958999887,54413.41753272 2024-07-05,09:23:23.000,187,11061284,-795,0,1720171402,12643.272740969995,182.18680871999823,54413.41753272 2024-07-05,09:23:24.000,187,11061288,-795,0,1720171403,12643.28621359,182.19385785000486,54413.37561000001 2024-07-05,09:23:25.000,187,11061301,-795,0,1720171404,12643.272740969995,182.15156307000143,54413.50836528 2024-07-05,09:23:26.000,187,11061299,-795,0,1720171405,12643.28621359,182.19385785000486,54413.52233952001 2024-07-05,09:23:27.000,187,11061259,-795,0,1720171406,12643.212114179994,182.2220543700023,54413.431506960005 2024-07-05,09:23:28.000,187,11061278,-795,0,1720171407,12643.212114179994,182.20090698000422,54413.42451984001 2024-07-05,09:23:29.000,187,11061262,-795,0,1720171408,12643.131278459994,182.23615263000102,54413.382597120006 2024-07-05,09:23:30.000,187,11061308,-795,0,1720171409,12643.151487389994,182.23615263000102,54413.29176456 2024-07-05,09:23:31.000,187,11061253,-795,0,1720171410,12643.164960009999,182.2220543700023,54413.45945544 2024-07-05,09:23:32.000,187,11061307,-795,0,1720171411,12643.18516894,182.26434914999845,54413.529326640004 2024-07-05,09:23:33.000,187,11061288,-795,0,1720171412,12643.17843262999,182.29959480000252,54413.46644256 2024-07-05,09:23:34.000,187,11061269,-795,0,1720171413,12643.164960009999,182.2854965400038,54413.480416800005 2024-07-05,09:23:35.000,187,11061275,-795,0,1720171414,12643.151487389994,182.2854965400038,54413.54330088001 2024-07-05,09:23:36.000,187,11061302,-795,0,1720171415,12643.124542149999,182.2854965400038,54413.480416800005 2024-07-05,09:23:37.000,187,11061278,-795,0,1720171416,12643.111069529994,182.34893870999804,54413.49439104001 2024-07-05,09:23:38.000,187,11061280,-795,0,1720171417,12643.097596909989,182.33484044999932,54413.431506960005 2024-07-05,09:23:39.000,187,11061322,-795,0,1720171418,12643.016761189989,182.36303697000403,54413.41753272 2024-07-05,09:23:40.000,187,11061269,-795,0,1720171419,12643.13801476999,182.3700861000034,54413.64112056001 2024-07-05,09:23:41.000,187,11061294,-795,0,1720171420,12643.070651669994,182.3700861000034,54413.61317208 2024-07-05,09:23:42.000,187,11061316,-755,0,1720171421,12643.11780583999,182.3700861000034,54413.648107680005 2024-07-05,09:23:43.000,187,11061236,-795,0,1720171422,12643.077387979989,182.3841843600021,54413.62015920001 2024-07-05,09:23:44.000,187,11061244,-795,0,1720171423,12643.070651669994,182.39828262000083,54413.50836528 2024-07-05,09:23:45.000,187,11061265,-795,0,1720171424,12643.003288569998,182.41238087999955,54413.53631376 2024-07-05,09:23:46.000,187,11061340,-795,0,1720171425,12643.13801476999,182.4053317500002,54413.648107680005 2024-07-05,09:23:47.000,187,11061313,-795,0,1720171426,12643.11780583999,182.41238087999955,54413.73195312 2024-07-05,09:23:48.000,187,11061331,-795,0,1720171427,12643.124542149999,182.4194300099989,54413.68304328 2024-07-05,09:23:49.000,187,11061313,-795,0,1720171428,12643.144751079999,182.39828262000083,54413.66208192001 2024-07-05,09:23:50.000,187,11061331,-715,0,1720171429,12643.151487389994,182.41238087999955,54413.74592736 2024-07-05,09:23:51.000,187,11061317,-795,0,1720171430,12643.11780583999,182.4335282700049,54413.717978880006 2024-07-05,09:23:52.000,187,11061285,-795,0,1720171431,12643.11780583999,182.4194300099989,54413.68304328 2024-07-05,09:23:53.000,187,11061277,-795,0,1720171432,12643.11780583999,182.46172479000234,54413.724966 2024-07-05,09:23:54.000,187,11061270,-795,0,1720171433,12643.097596909989,182.4687739200017,54413.599197840005 2024-07-05,09:23:55.000,187,11061314,-795,0,1720171434,12643.070651669994,182.48992130999977,54413.70400464 2024-07-05,09:23:56.000,187,11061292,-795,0,1720171435,12643.171696319994,182.4828721800004,54413.89265688 2024-07-05,09:23:57.000,187,11061313,-795,0,1720171436,12643.164960009999,182.44762653000362,54413.864708400004 2024-07-05,09:23:58.000,187,11061308,-795,0,1720171437,12643.151487389994,182.44762653000362,54413.85073416 2024-07-05,09:23:59.000,187,11061225,-795,0,1720171438,12643.097596909989,182.4335282700049,54413.57823648 2024-07-05,09:24:00.000,187,11061288,-795,0,1720171439,12643.164960009999,182.45467566000298,54413.82977280001 2024-07-05,09:24:01.000,187,11061309,-795,0,1720171440,12643.104333219999,182.4687739200017,54413.78086296 2024-07-05,09:24:02.000,187,11061281,-795,0,1720171441,12643.15822369999,182.44057740000426,54413.87169552 2024-07-05,09:24:03.000,187,11061304,-795,0,1720171442,12643.084124289999,182.44762653000362,54413.67605616 2024-07-05,09:24:04.000,187,11061251,-795,0,1720171443,12643.171696319994,182.48992130999977,54413.84374704 2024-07-05,09:24:05.000,187,11061294,-795,0,1720171444,12643.191905249994,182.4687739200017,54413.983489440005 2024-07-05,09:24:06.000,187,11061244,-795,0,1720171445,12643.17843262999,182.47582305000105,54413.94855384 2024-07-05,09:24:07.000,187,11061303,-795,0,1720171446,12643.13801476999,182.46172479000234,54413.899644 2024-07-05,09:24:08.000,187,11061296,-795,0,1720171447,12643.104333219999,182.51811783000448,54413.75291448 2024-07-05,09:24:09.000,187,11061327,-795,0,1720171448,12643.077387979989,182.5040195699985,54413.75291448 2024-07-05,09:24:10.000,187,11061307,-795,0,1720171449,12643.097596909989,182.51106869999785,54413.80182432 2024-07-05,09:24:11.000,187,11061308,-795,0,1720171450,12643.084124289999,182.49697043999913,54413.82977280001 2024-07-05,09:24:12.000,187,11061302,-795,0,1720171451,12643.11780583999,182.49697043999913,54413.89265688 2024-07-05,09:24:13.000,187,11061281,-795,0,1720171452,12643.151487389994,182.4828721800004,54413.90663112001 2024-07-05,09:24:14.000,187,11061270,-795,0,1720171453,12643.111069529994,182.52516696000384,54413.87169552 2024-07-05,09:24:15.000,187,11061259,-795,0,1720171454,12643.111069529994,182.51811783000448,54413.94855384 2024-07-05,09:24:16.000,187,11061331,-795,0,1720171455,12643.104333219999,182.53926522000256,54413.92759248001 2024-07-05,09:24:17.000,187,11061252,-795,0,1720171456,12643.010024879994,182.54631435000192,54413.717978880006 2024-07-05,09:24:18.000,187,11061286,-795,0,1720171457,12643.023497499998,182.53926522000256,54413.815798560005 2024-07-05,09:24:19.000,187,11061267,-795,0,1720171458,12643.050442739994,182.54631435000192,54413.91361824 2024-07-05,09:24:20.000,187,11061273,-795,0,1720171459,12643.070651669994,182.5322160900032,54414.01842504 2024-07-05,09:24:21.000,187,11061287,-795,0,1720171460,12643.077387979989,182.53926522000256,54413.99746368001 2024-07-05,09:24:22.000,187,11061260,-795,0,1720171461,12643.084124289999,182.56746174,54413.983489440005 2024-07-05,09:24:23.000,187,11061289,-795,0,1720171462,12643.057179049989,182.54631435000192,54414.01842504 2024-07-05,09:24:24.000,187,11061354,-795,0,1720171463,12642.976343329989,182.55336348000128,54413.815798560005 2024-07-05,09:24:25.000,187,11061291,-795,0,1720171464,12643.023497499998,182.55336348000128,54413.899644 2024-07-05,09:24:26.000,187,11061290,-795,0,1720171465,12642.949398089993,182.56746174,54413.77387584 2024-07-05,09:24:27.000,187,11061297,-795,0,1720171466,12643.084124289999,182.53926522000256,54414.0393864 2024-07-05,09:24:28.000,187,11061343,-795,0,1720171467,12643.144751079999,182.55336348000128,54414.14419320001 2024-07-05,09:24:29.000,187,11061292,-795,0,1720171468,12643.11780583999,182.5322160900032,54414.09528336001 2024-07-05,09:24:30.000,187,11061291,-795,0,1720171469,12643.090860599994,182.51811783000448,54414.1092576 2024-07-05,09:24:31.000,187,11061300,-795,0,1720171470,12643.144751079999,182.49697043999913,54414.18611592 2024-07-05,09:24:32.000,187,11061287,-795,0,1720171471,12643.104333219999,182.54631435000192,54414.15816744 2024-07-05,09:24:33.000,187,11061316,-795,0,1720171472,12643.131278459994,182.46172479000234,54414.08130912 2024-07-05,09:24:34.000,187,11061295,-795,0,1720171473,12643.077387979989,182.47582305000105,54413.87169552 2024-07-05,09:24:35.000,187,11061336,-795,0,1720171474,12643.063915359999,182.47582305000105,54413.89265688 2024-07-05,09:24:36.000,187,11061293,-795,0,1720171475,12643.151487389994,182.49697043999913,54414.19310304001 2024-07-05,09:24:37.000,187,11061329,-795,0,1720171476,12643.17843262999,182.49697043999913,54414.20707728 2024-07-05,09:24:38.000,187,11061293,-795,0,1720171477,12643.191905249994,182.46172479000234,54414.29092272001 2024-07-05,09:24:39.000,187,11061283,-795,0,1720171478,12643.144751079999,182.41238087999955,54414.23502576 2024-07-05,09:24:40.000,187,11061265,-795,0,1720171479,12643.131278459994,182.44762653000362,54414.13021896 2024-07-05,09:24:41.000,187,11061351,-795,0,1720171480,12643.15822369999,182.45467566000298,54414.12323184001 2024-07-05,09:24:42.000,187,11061277,-795,0,1720171481,12643.19864155999,182.45467566000298,54414.19310304001 2024-07-05,09:24:43.000,187,11061316,-795,0,1720171482,12643.2255868,182.46172479000234,54414.221051520006 2024-07-05,09:24:44.000,187,11061283,-795,0,1720171483,12643.26600466,182.45467566000298,54414.26297424001 2024-07-05,09:24:45.000,187,11061312,-795,0,1720171484,12643.27947727999,182.39828262000083,54414.3538068 2024-07-05,09:24:46.000,187,11061307,-795,0,1720171485,12643.28621359,182.4053317500002,54414.33983256001 2024-07-05,09:24:47.000,187,11061272,-795,0,1720171486,12643.24579573,182.4194300099989,54414.3538068 2024-07-05,09:24:48.000,187,11061320,-795,0,1720171487,12643.19864155999,182.46172479000234,54414.249 2024-07-05,09:24:49.000,187,11061319,-795,0,1720171488,12643.2255868,182.42647913999826,54414.27694848 2024-07-05,09:24:50.000,187,11061312,-795,0,1720171489,12643.24579573,182.4194300099989,54414.40271664 2024-07-05,09:24:51.000,187,11061339,-795,0,1720171490,12643.144751079999,182.41238087999955,54414.200090160004 2024-07-05,09:24:52.000,187,11061290,-795,0,1720171491,12643.2255868,182.4335282700049,54414.37476816 2024-07-05,09:24:53.000,187,11061281,-795,0,1720171492,12643.212114179994,182.3841843600021,54414.31188408001 2024-07-05,09:24:54.000,187,11061297,-795,0,1720171493,12643.2255868,182.41238087999955,54414.36079392001 2024-07-05,09:24:55.000,187,11061277,-795,0,1720171494,12643.25926834999,182.39828262000083,54414.367781040004 2024-07-05,09:24:56.000,187,11061335,-795,0,1720171495,12643.24579573,182.4053317500002,54414.423678 2024-07-05,09:24:57.000,187,11061202,-795,0,1720171496,12643.232323109994,182.44762653000362,54414.36079392001 2024-07-05,09:24:58.000,187,11061291,-795,0,1720171497,12643.25926834999,182.41238087999955,54414.437652240005 2024-07-05,09:24:59.000,187,11061300,-795,0,1720171498,12643.171696319994,182.4194300099989,54414.40970376001 2024-07-05,09:25:00.000,187,11061289,-795,0,1720171499,12643.124542149999,182.42647913999826,54414.21406440001 2024-07-05,09:25:01.000,187,11061260,-795,0,1720171500,12643.164960009999,182.39828262000083,54414.43066512001 2024-07-05,09:25:02.000,187,11061269,-795,0,1720171501,12643.232323109994,182.4194300099989,54414.4935492 2024-07-05,09:25:03.000,187,11061307,-795,0,1720171502,12643.18516894,182.39828262000083,54414.423678 2024-07-05,09:25:04.000,187,11061350,-795,0,1720171503,12643.191905249994,182.39123349000147,54414.50752344001 2024-07-05,09:25:05.000,187,11061294,-795,0,1720171504,12643.232323109994,182.3700861000034,54414.54245904 2024-07-05,09:25:06.000,187,11061300,-795,0,1720171505,12643.21885048999,182.4053317500002,54414.556433280006 2024-07-05,09:25:07.000,187,11061313,-795,0,1720171506,12643.19864155999,182.37713523000275,54414.50053632001 2024-07-05,09:25:08.000,187,11061244,-795,0,1720171507,12643.21885048999,182.39828262000083,54414.50053632001 2024-07-05,09:25:09.000,187,11061258,-795,0,1720171508,12643.28621359,182.34188957999868,54414.73111128 2024-07-05,09:25:10.000,187,11061311,-755,0,1720171509,12643.292949899995,182.39828262000083,54414.75207264 2024-07-05,09:25:11.000,187,11061348,-795,0,1720171510,12643.23905941999,182.37713523000275,54414.76604688001 2024-07-05,09:25:12.000,187,11061272,-795,0,1720171511,12643.24579573,182.36303697000403,54414.76604688001 2024-07-05,09:25:13.000,187,11061277,-795,0,1720171512,12643.19864155999,182.37713523000275,54414.62630448001 2024-07-05,09:25:14.000,187,11061266,-795,0,1720171513,12643.17843262999,182.3700861000034,54414.62630448001 2024-07-05,09:25:15.000,187,11061331,-795,0,1720171514,12643.24579573,182.3700861000034,54414.78002112 2024-07-05,09:25:16.000,187,11061321,-795,0,1720171515,12643.232323109994,182.37713523000275,54414.75905976 2024-07-05,09:25:17.000,187,11061255,-795,0,1720171516,12643.212114179994,182.34893870999804,54414.7380984 2024-07-05,09:25:18.000,187,11061343,-795,0,1720171517,12643.21885048999,182.31369306000124,54414.773034000005 2024-07-05,09:25:19.000,187,11061202,-795,0,1720171518,12643.252532039995,182.34188957999868,54414.8079696 2024-07-05,09:25:20.000,187,11061318,-795,0,1720171519,12643.2255868,182.29254567000316,54414.75207264 2024-07-05,09:25:21.000,187,11061324,-795,0,1720171520,12643.21885048999,182.29959480000252,54414.81495672001 2024-07-05,09:25:22.000,187,11061282,-795,0,1720171521,12643.21885048999,182.26434914999845,54414.75905976 2024-07-05,09:25:23.000,187,11061273,-795,0,1720171522,12643.164960009999,182.2713982799978,54414.76604688001 2024-07-05,09:25:24.000,187,11061261,-795,0,1720171523,12643.2255868,182.22910350000166,54414.80098248 2024-07-05,09:25:25.000,187,11061288,-795,0,1720171524,12643.25926834999,182.22910350000166,54414.93373776001 2024-07-05,09:25:26.000,187,11061294,-795,0,1720171525,12643.24579573,182.20795611000358,54414.947712 2024-07-05,09:25:27.000,187,11061238,-795,0,1720171526,12643.20537787,182.1586122000008,54414.91976352 2024-07-05,09:25:28.000,187,11061297,-795,0,1720171527,12643.191905249994,182.1727104599995,54414.76604688001 2024-07-05,09:25:29.000,187,11061210,-795,0,1720171528,12643.090860599994,182.1586122000008,54414.8079696 2024-07-05,09:25:30.000,187,11061296,-795,0,1720171529,12643.13801476999,182.10221915999864,54414.80098248 2024-07-05,09:25:31.000,187,11061318,-795,0,1720171530,12643.144751079999,182.08812089999992,54414.80098248 2024-07-05,09:25:32.000,187,11061301,-795,0,1720171531,12643.164960009999,182.0387769900044,54414.76604688001 2024-07-05,09:25:33.000,187,11061282,-795,0,1720171532,12643.171696319994,182.00353134000034,54414.79399536001 2024-07-05,09:25:34.000,187,11061261,-795,0,1720171533,12643.144751079999,182.04582612000377,54414.724124160006 2024-07-05,09:25:35.000,187,11061252,-795,0,1720171534,12643.151487389994,182.00353134000034,54414.81495672001 2024-07-05,09:25:36.000,187,11061244,-795,0,1720171535,12643.164960009999,181.9471382999982,54414.79399536001 2024-07-05,09:25:37.000,187,11061257,-795,0,1720171536,12643.131278459994,181.98238395000226,54414.75905976 2024-07-05,09:25:38.000,187,11061340,-795,0,1720171537,12643.084124289999,181.94008916999883,54414.68918856 2024-07-05,09:25:39.000,187,11061303,-795,0,1720171538,12643.043706429999,181.93304003999947,54414.67521432001 2024-07-05,09:25:40.000,187,11061348,-795,0,1720171539,12643.164960009999,181.9259909100001,54414.84290520001 2024-07-05,09:25:41.000,187,11061318,-795,0,1720171540,12643.11780583999,181.88369613000395,54414.8778408 2024-07-05,09:25:42.000,187,11061295,-795,0,1720171541,12643.171696319994,181.86959786999796,54414.90578928 2024-07-05,09:25:43.000,187,11061259,-795,0,1720171542,12643.124542149999,181.8273030900018,54414.89880216 2024-07-05,09:25:44.000,187,11061285,-795,0,1720171543,12643.077387979989,181.80615570000373,54414.71014992 2024-07-05,09:25:45.000,187,11061263,-795,0,1720171544,12643.104333219999,181.77091004999966,54414.78002112 2024-07-05,09:25:46.000,187,11061279,-795,0,1720171545,12643.15822369999,181.79205743999773,54414.86386656001 2024-07-05,09:25:47.000,187,11061303,-795,0,1720171546,12643.104333219999,181.74271353000222,54414.95469912 2024-07-05,09:25:48.000,187,11061263,-795,0,1720171547,12643.043706429999,181.7286152700035,54414.83591808001 2024-07-05,09:25:49.000,187,11061271,-795,0,1720171548,12643.043706429999,181.72156614000414,54414.92675064 2024-07-05,09:25:50.000,187,11061276,-795,0,1720171549,12643.070651669994,181.73566440000286,54414.90578928 2024-07-05,09:25:51.000,187,11061288,-795,0,1720171550,12643.043706429999,181.69336961999943,54414.870853680004 2024-07-05,09:25:52.000,187,11061285,-795,0,1720171551,12643.043706429999,181.71451701000478,54414.84290520001 2024-07-05,09:25:53.000,187,11061301,-795,0,1720171552,12642.996552259989,181.68632049000007,54414.7380984 2024-07-05,09:25:54.000,187,11061288,-795,0,1720171553,12643.043706429999,181.6792713600007,54414.74508552001 2024-07-05,09:25:55.000,187,11061303,-795,0,1720171554,12643.050442739994,181.68632049000007,54414.870853680004 2024-07-05,09:25:56.000,187,11061279,-795,0,1720171555,12643.097596909989,181.67222223000135,54414.88482792001 2024-07-05,09:25:57.000,187,11061271,-795,0,1720171556,12642.983079639998,181.63697658000456,54414.71014992 2024-07-05,09:25:58.000,187,11061295,-795,0,1720171557,12643.010024879994,181.65107484000328,54414.8079696 2024-07-05,09:25:59.000,187,11061271,-795,0,1720171558,12643.023497499998,181.60173093000049,54414.85687944 2024-07-05,09:26:00.000,187,11061303,-795,0,1720171559,12643.050442739994,181.60878005999984,54414.870853680004 2024-07-05,09:26:01.000,187,11061277,-795,0,1720171560,12642.942661779998,181.57353441000305,54414.61931736 2024-07-05,09:26:02.000,187,11061292,-795,0,1720171561,12642.942661779998,181.6158291899992,54414.76604688001 2024-07-05,09:26:03.000,187,11061324,-795,0,1720171562,12642.956134399989,181.62992744999792,54414.76604688001 2024-07-05,09:26:04.000,187,11061312,-795,0,1720171563,12643.016761189989,181.60173093000049,54414.79399536001 2024-07-05,09:26:05.000,187,11061298,-795,0,1720171564,12643.057179049989,181.58763267000177,54414.92675064 2024-07-05,09:26:06.000,187,11061327,-795,0,1720171565,12643.097596909989,181.5805835400024,54414.940724880005 2024-07-05,09:26:07.000,187,11061303,-795,0,1720171566,12643.063915359999,181.59468180000113,54414.940724880005 2024-07-05,09:26:08.000,187,11061352,-795,0,1720171567,12643.016761189989,181.5523870199977,54414.81495672001 2024-07-05,09:26:09.000,187,11061296,-795,0,1720171568,12643.023497499998,181.52419050000026,54414.84989232 2024-07-05,09:26:10.000,187,11061286,-795,0,1720171569,12643.016761189989,181.5171413700009,54414.81495672001 2024-07-05,09:26:11.000,187,11061266,-795,0,1720171570,12643.023497499998,181.54533788999834,54414.940724880005 2024-07-05,09:26:12.000,187,11061292,-795,0,1720171571,12642.942661779998,181.5805835400024,54414.62630448001 2024-07-05,09:26:13.000,187,11061257,-795,0,1720171572,12642.976343329989,181.54533788999834,54414.85687944 2024-07-05,09:26:14.000,187,11061288,-795,0,1720171573,12643.050442739994,181.53828875999898,54414.91277640001 2024-07-05,09:26:15.000,187,11061259,-795,0,1720171574,12643.036970119989,181.52419050000026,54414.891815040006 2024-07-05,09:26:16.000,187,11061319,-795,0,1720171575,12643.023497499998,181.49599398000282,54414.870853680004 2024-07-05,09:26:17.000,187,11061263,-795,0,1720171576,12643.003288569998,181.50304311000218,54414.74508552001 2024-07-05,09:26:18.000,187,11061295,-795,0,1720171577,12643.036970119989,181.48894485000346,54414.78002112 2024-07-05,09:26:19.000,187,11061304,-795,0,1720171578,12643.010024879994,181.47484659000474,54414.89880216 2024-07-05,09:26:20.000,187,11061302,-795,0,1720171579,12643.043706429999,181.4677974599981,54414.940724880005 2024-07-05,09:26:21.000,187,11061284,-795,0,1720171580,12643.016761189989,181.4818957200041,54414.870853680004 2024-07-05,09:26:22.000,187,11061312,-795,0,1720171581,12643.023497499998,181.48894485000346,54414.88482792001 2024-07-05,09:26:23.000,187,11061264,-795,0,1720171582,12642.983079639998,181.44665007000003,54414.821943840005 2024-07-05,09:26:24.000,187,11061292,-795,0,1720171583,12642.942661779998,181.43960094000067,54414.703162800004 2024-07-05,09:26:25.000,187,11061238,-795,0,1720171584,12642.983079639998,181.4184535500026,54414.75207264 2024-07-05,09:26:26.000,187,11061295,-795,0,1720171585,12643.023497499998,181.4325518100013,54414.75905976 2024-07-05,09:26:27.000,187,11061286,-795,0,1720171586,12643.023497499998,181.41140442000324,54414.773034000005 2024-07-05,09:26:28.000,187,11061264,-795,0,1720171587,12642.983079639998,181.42550268000196,54414.73111128 2024-07-05,09:26:29.000,187,11061268,-795,0,1720171588,12642.989815949993,181.34796225000173,54414.71014992 2024-07-05,09:26:30.000,187,11061298,-795,0,1720171589,12643.010024879994,181.333863990003,54414.78002112 2024-07-05,09:26:31.000,187,11061296,-795,0,1720171590,12642.983079639998,181.34091312000237,54414.78700824 2024-07-05,09:26:32.000,187,11061318,-795,0,1720171591,12642.956134399989,181.3550113800011,54414.8079696 2024-07-05,09:26:33.000,187,11061311,-795,0,1720171592,12642.922452849998,181.38320789999852,54414.80098248 2024-07-05,09:26:34.000,187,11061326,-795,0,1720171593,12642.969607019993,181.38320789999852,54414.821943840005 2024-07-05,09:26:35.000,187,11061298,-795,0,1720171594,12642.976343329989,181.3550113800011,54414.870853680004 2024-07-05,09:26:36.000,187,11061313,-795,0,1720171595,12642.969607019993,181.34796225000173,54414.79399536001 2024-07-05,09:26:37.000,187,11061297,-755,0,1720171596,12642.922452849998,181.32681486000365,54414.75207264 2024-07-05,09:26:38.000,187,11061236,-795,0,1720171597,12643.023497499998,181.34091312000237,54414.91277640001 2024-07-05,09:26:39.000,187,11061314,-795,0,1720171598,12642.949398089993,181.28452008000022,54414.8079696 2024-07-05,09:26:40.000,187,11061337,-795,0,1720171599,12642.969607019993,181.26337269000214,54414.85687944 2024-07-05,09:26:41.000,187,11061280,-795,0,1720171600,12642.976343329989,181.2704218200015,54414.8778408 2024-07-05,09:26:42.000,187,11061334,-795,0,1720171601,12642.983079639998,181.29156920999958,54414.83591808001 2024-07-05,09:26:43.000,187,11061243,-795,0,1720171602,12642.976343329989,181.22812703999807,54414.75207264 2024-07-05,09:26:44.000,187,11061298,-795,0,1720171603,12643.016761189989,181.29156920999958,54414.870853680004 2024-07-05,09:26:45.000,187,11061312,-795,0,1720171604,12643.030233809994,181.20697965,54414.99662184 2024-07-05,09:26:46.000,187,11061275,-795,0,1720171605,12643.036970119989,181.2351761700047,54414.96867336 2024-07-05,09:26:47.000,187,11061299,-795,0,1720171606,12642.996552259989,181.2210779099987,54414.85687944 2024-07-05,09:26:48.000,187,11061270,-755,0,1720171607,12642.969607019993,181.2704218200015,54414.78700824 2024-07-05,09:26:49.000,187,11061314,-795,0,1720171608,12642.996552259989,181.17878313000256,54414.8079696 2024-07-05,09:26:50.000,187,11061300,-795,0,1720171609,12642.956134399989,181.21402877999935,54414.78002112 2024-07-05,09:26:51.000,187,11061293,-795,0,1720171610,12642.962870709998,181.21402877999935,54414.85687944 2024-07-05,09:26:52.000,187,11061291,-795,0,1720171611,12642.848353439993,181.1717340000032,54414.59835600001 2024-07-05,09:26:53.000,187,11061297,-795,0,1720171612,12642.942661779998,181.1717340000032,54414.773034000005 2024-07-05,09:26:54.000,187,11061280,-795,0,1720171613,12642.956134399989,181.1717340000032,54414.85687944 2024-07-05,09:26:55.000,187,11061284,-795,0,1720171614,12642.969607019993,181.15058660999784,54414.78700824 2024-07-05,09:26:56.000,187,11061271,-795,0,1720171615,12642.956134399989,181.14353747999849,54414.80098248 2024-07-05,09:26:57.000,187,11061279,-795,0,1720171616,12642.888771299993,181.1223900900004,54414.724124160006 2024-07-05,09:26:58.000,187,11061307,-795,0,1720171617,12642.908980229993,181.14353747999849,54414.67521432001 2024-07-05,09:26:59.000,187,11061340,-795,0,1720171618,12642.902243919998,181.12943921999977,54414.724124160006 2024-07-05,09:27:00.000,187,11061309,-795,0,1720171619,12642.882034989998,181.10124270000233,54414.80098248 2024-07-05,09:27:01.000,187,11061304,-795,0,1720171620,12642.855089750003,181.09419357000297,54414.76604688001 2024-07-05,09:27:02.000,187,11061321,-795,0,1720171621,12642.801199269998,181.08009531000425,54414.78002112 2024-07-05,09:27:03.000,187,11061224,-795,0,1720171622,12642.855089750003,181.04484966000018,54414.7380984 2024-07-05,09:27:04.000,187,11061258,-795,0,1720171623,12642.848353439993,181.0589479199989,54414.71014992 2024-07-05,09:27:05.000,187,11061282,-795,0,1720171624,12642.868562369993,181.0589479199989,54414.605343120005 2024-07-05,09:27:06.000,187,11061232,-795,0,1720171625,12642.828144509993,181.0730461800049,54414.64027872 2024-07-05,09:27:07.000,187,11061281,-795,0,1720171626,12642.841617129998,181.08009531000425,54414.76604688001 2024-07-05,09:27:08.000,187,11061248,-795,0,1720171627,12642.888771299993,181.0589479199989,54414.79399536001 2024-07-05,09:27:09.000,187,11061307,-795,0,1720171628,12642.861826059998,181.05189878999954,54414.73111128 2024-07-05,09:27:10.000,187,11061320,-795,0,1720171629,12642.902243919998,181.04484966000018,54414.703162800004 2024-07-05,09:27:11.000,187,11061297,-795,0,1720171630,12642.895507609988,180.98845661999803,54414.75207264 2024-07-05,09:27:12.000,187,11061277,-795,0,1720171631,12642.801199269998,181.0096040100034,54414.66124008 2024-07-05,09:27:13.000,187,11061305,-795,0,1720171632,12642.882034989998,181.00255488000403,54414.773034000005 2024-07-05,09:27:14.000,187,11061262,-795,0,1720171633,12642.868562369993,180.95321097000124,54414.724124160006 2024-07-05,09:27:15.000,187,11061269,-795,0,1720171634,12642.908980229993,180.99550575000467,54414.8079696 2024-07-05,09:27:16.000,187,11061268,-795,0,1720171635,12642.942661779998,180.98140748999867,54414.821943840005 2024-07-05,09:27:17.000,187,11061276,-795,0,1720171636,12642.983079639998,180.98845661999803,54414.98264760001 2024-07-05,09:27:18.000,187,11061272,-795,0,1720171637,12642.969607019993,181.00255488000403,54414.989634720005 2024-07-05,09:27:19.000,187,11061278,-795,0,1720171638,12642.935925469988,180.98140748999867,54414.821943840005 2024-07-05,09:27:20.000,187,11061287,-795,0,1720171639,12642.962870709998,181.0096040100034,54414.96867336 2024-07-05,09:27:21.000,187,11061270,-795,0,1720171640,12642.895507609988,180.98845661999803,54414.821943840005 2024-07-05,09:27:22.000,187,11061308,-795,0,1720171641,12642.915716539988,181.03780053000082,54414.83591808001 2024-07-05,09:27:23.000,187,11061290,-795,0,1720171642,12642.956134399989,181.0589479199989,54414.870853680004 2024-07-05,09:27:24.000,187,11061287,-795,0,1720171643,12642.996552259989,181.03780053000082,54414.98264760001 2024-07-05,09:27:25.000,187,11061297,-795,0,1720171644,12643.036970119989,181.0589479199989,54415.07348016 2024-07-05,09:27:26.000,187,11061308,-795,0,1720171645,12642.989815949993,181.06599704999826,54415.059505920006 2024-07-05,09:27:27.000,187,11061271,-795,0,1720171646,12642.989815949993,181.0730461800049,54414.98264760001 2024-07-05,09:27:28.000,187,11061264,-795,0,1720171647,12642.949398089993,181.0589479199989,54414.88482792001 2024-07-05,09:27:29.000,187,11061294,-795,0,1720171648,12642.989815949993,181.09419357000297,54414.88482792001 2024-07-05,09:27:30.000,187,11061237,-795,0,1720171649,12642.969607019993,181.0871444400036,54414.98264760001 2024-07-05,09:27:31.000,187,11061292,-795,0,1720171650,12642.976343329989,181.12943921999977,54414.99662184 2024-07-05,09:27:32.000,187,11061327,-795,0,1720171651,12642.902243919998,181.11534096000105,54414.8778408 2024-07-05,09:27:33.000,187,11061295,-795,0,1720171652,12642.935925469988,181.15058660999784,54414.8778408 2024-07-05,09:27:34.000,187,11061236,-795,0,1720171653,12642.935925469988,181.15058660999784,54414.98264760001 2024-07-05,09:27:35.000,187,11061261,-795,0,1720171654,12642.915716539988,181.18583226000192,54414.92675064 2024-07-05,09:27:36.000,187,11061301,-795,0,1720171655,12642.915716539988,181.16468487000384,54414.97566048 2024-07-05,09:27:37.000,187,11061278,-795,0,1720171656,12642.902243919998,181.18583226000192,54414.86386656001 2024-07-05,09:27:38.000,187,11061282,-795,0,1720171657,12642.895507609988,181.20697965,54414.821943840005 2024-07-05,09:27:39.000,187,11061229,-795,0,1720171658,12642.956134399989,181.20697965,54415.00360896001 2024-07-05,09:27:40.000,187,11061308,-795,0,1720171659,12642.956134399989,181.21402877999935,54415.0175832 2024-07-05,09:27:41.000,187,11061339,-795,0,1720171660,12642.956134399989,181.22812703999807,54414.91277640001 2024-07-05,09:27:42.000,187,11061280,-795,0,1720171661,12642.989815949993,181.21402877999935,54415.01059608001 2024-07-05,09:27:43.000,187,11061241,-795,0,1720171662,12643.023497499998,181.20697965,54414.96867336 2024-07-05,09:27:44.000,187,11061280,-795,0,1720171663,12642.949398089993,181.19993052000063,54414.96867336 2024-07-05,09:27:45.000,187,11061281,-795,0,1720171664,12643.003288569998,181.2210779099987,54414.97566048 2024-07-05,09:27:46.000,187,11061284,-795,0,1720171665,12643.057179049989,181.24222530000407,54415.11540288 2024-07-05,09:27:47.000,187,11061270,-795,0,1720171666,12642.983079639998,181.24222530000407,54414.96168624001 2024-07-05,09:27:48.000,187,11061230,-795,0,1720171667,12643.057179049989,181.25632356000278,54415.11540288 2024-07-05,09:27:49.000,187,11061326,-795,0,1720171668,12643.063915359999,181.22812703999807,54415.13636424 2024-07-05,09:27:50.000,187,11061314,-795,0,1720171669,12643.077387979989,181.26337269000214,54415.19924832001 2024-07-05,09:27:51.000,187,11061236,-795,0,1720171670,12643.111069529994,181.2704218200015,54415.17828696001 2024-07-05,09:27:52.000,187,11061260,-795,0,1720171671,12643.097596909989,181.2704218200015,54415.19924832001 2024-07-05,09:27:53.000,187,11061259,-795,0,1720171672,12643.057179049989,181.29156920999958,54415.09444152 2024-07-05,09:27:54.000,187,11061315,-795,0,1720171673,12643.063915359999,181.2704218200015,54415.108415760005 2024-07-05,09:27:55.000,187,11061274,-795,0,1720171674,12643.077387979989,181.29156920999958,54415.19924832001 2024-07-05,09:27:56.000,187,11061301,-795,0,1720171675,12643.097596909989,181.2704218200015,54415.24117104 2024-07-05,09:27:57.000,187,11061315,-795,0,1720171676,12643.036970119989,181.29156920999958,54415.10142864001 2024-07-05,09:27:58.000,187,11061328,-795,0,1720171677,12643.070651669994,181.28452008000022,54415.206235440004 2024-07-05,09:27:59.000,187,11061241,-795,0,1720171678,12643.13801476999,181.29861833999894,54415.276106640005 2024-07-05,09:28:00.000,187,11061211,-795,0,1720171679,12643.11780583999,181.26337269000214,54415.25514528 2024-07-05,09:28:01.000,187,11061289,-795,0,1720171680,12643.097596909989,181.3197657300043,54415.22020968001 2024-07-05,09:28:02.000,187,11061279,-795,0,1720171681,12643.151487389994,181.3056674699983,54415.29706800001 2024-07-05,09:28:03.000,187,11061273,-795,0,1720171682,12643.036970119989,181.29861833999894,54415.14335136 2024-07-05,09:28:04.000,187,11061318,-795,0,1720171683,12643.036970119989,181.3550113800011,54415.22020968001 2024-07-05,09:28:05.000,187,11061280,-795,0,1720171684,12643.144751079999,181.31271659999766,54415.325016480005 2024-07-05,09:28:06.000,187,11061250,-795,0,1720171685,12643.17843262999,181.34796225000173,54415.38091344 2024-07-05,09:28:07.000,187,11061285,-795,0,1720171686,12643.124542149999,181.3550113800011,54415.394887680006 2024-07-05,09:28:08.000,187,11061272,-795,0,1720171687,12643.131278459994,181.38320789999852,54415.40886192 2024-07-05,09:28:09.000,187,11061260,-795,0,1720171688,12643.077387979989,181.39025702999788,54415.373926320004 2024-07-05,09:28:10.000,187,11061284,-795,0,1720171689,12643.063915359999,181.40435529000388,54415.35995208 2024-07-05,09:28:11.000,187,11061255,-795,0,1720171690,12643.124542149999,181.43960094000067,54415.49969448 2024-07-05,09:28:12.000,187,11061258,-795,0,1720171691,12643.124542149999,181.47484659000474,54415.52065584 2024-07-05,09:28:13.000,187,11061262,-795,0,1720171692,12643.11780583999,181.4536991999994,54415.471746 2024-07-05,09:28:14.000,187,11061268,-795,0,1720171693,12643.097596909989,181.51009224000154,54415.45078464 2024-07-05,09:28:15.000,187,11061226,-795,0,1720171694,12643.151487389994,181.53828875999898,54415.492707360005 2024-07-05,09:28:16.000,187,11061317,-795,0,1720171695,12643.111069529994,181.55943615000433,54415.471746 2024-07-05,09:28:17.000,187,11061303,-795,0,1720171696,12643.111069529994,181.54533788999834,54415.48572024001 2024-07-05,09:28:18.000,187,11061280,-795,0,1720171697,12643.070651669994,181.5805835400024,54415.394887680006 2024-07-05,09:28:19.000,187,11061308,-795,0,1720171698,12643.111069529994,181.58763267000177,54415.43681040001 2024-07-05,09:28:20.000,187,11061285,-795,0,1720171699,12643.13801476999,181.62992744999792,54415.611488400005 2024-07-05,09:28:21.000,187,11061336,-795,0,1720171700,12643.18516894,181.60878005999984,54415.63943688 2024-07-05,09:28:22.000,187,11061332,-755,0,1720171701,12643.171696319994,181.62992744999792,54415.70232096001 2024-07-05,09:28:23.000,187,11061269,-795,0,1720171702,12643.164960009999,181.64402571000392,54415.63943688 2024-07-05,09:28:24.000,187,11061283,-795,0,1720171703,12643.063915359999,181.665173100002,54415.53463008001 2024-07-05,09:28:25.000,187,11061229,-795,0,1720171704,12643.104333219999,181.62287831999856,54415.54860432 2024-07-05,09:28:26.000,187,11061293,-795,0,1720171705,12643.151487389994,181.69336961999943,54415.646424 2024-07-05,09:28:27.000,187,11061284,-795,0,1720171706,12643.171696319994,181.665173100002,54415.730269440006 2024-07-05,09:28:28.000,187,11061315,-795,0,1720171707,12643.124542149999,181.7004187499988,54415.67437248001 2024-07-05,09:28:29.000,187,11061287,-795,0,1720171708,12643.13801476999,181.7004187499988,54415.63244976001 2024-07-05,09:28:30.000,187,11061322,-795,0,1720171709,12643.164960009999,181.69336961999943,54415.7162952 2024-07-05,09:28:31.000,187,11061245,-795,0,1720171710,12643.151487389994,181.69336961999943,54415.77219216001 2024-07-05,09:28:32.000,187,11061296,-795,0,1720171711,12643.131278459994,181.70746787999815,54415.7162952 2024-07-05,09:28:33.000,187,11061254,-795,0,1720171712,12643.11780583999,181.69336961999943,54415.660398240005 2024-07-05,09:28:34.000,187,11061298,-795,0,1720171713,12643.144751079999,181.68632049000007,54415.7162952 2024-07-05,09:28:35.000,187,11061300,-795,0,1720171714,12643.151487389994,181.7004187499988,54415.7861664 2024-07-05,09:28:36.000,187,11061304,-795,0,1720171715,12643.212114179994,181.69336961999943,54415.84206336001 2024-07-05,09:28:37.000,187,11061298,-795,0,1720171716,12643.212114179994,181.6792713600007,54415.779179280005 2024-07-05,09:28:38.000,187,11061263,-795,0,1720171717,12643.171696319994,181.7004187499988,54415.779179280005 2024-07-05,09:28:39.000,187,11061286,-795,0,1720171718,12643.17843262999,181.665173100002,54415.80014064001 2024-07-05,09:28:40.000,187,11061271,-795,0,1720171719,12643.18516894,181.60173093000049,54415.79315352 2024-07-05,09:28:41.000,187,11061305,-795,0,1720171720,12643.171696319994,181.64402571000392,54415.80014064001 2024-07-05,09:28:42.000,187,11061242,-795,0,1720171721,12643.164960009999,181.62992744999792,54415.81411488 2024-07-05,09:28:43.000,187,11061308,-795,0,1720171722,12643.11780583999,181.62287831999856,54415.73725656 2024-07-05,09:28:44.000,187,11061292,-795,0,1720171723,12643.11780583999,181.63697658000456,54415.82110200001 2024-07-05,09:28:45.000,187,11061258,-795,0,1720171724,12643.19864155999,181.60173093000049,54415.91892168001 2024-07-05,09:28:46.000,187,11061286,-795,0,1720171725,12643.171696319994,181.58763267000177,54415.90494744 2024-07-05,09:28:47.000,187,11061256,-795,0,1720171726,12643.11780583999,181.60878005999984,54415.68834672 2024-07-05,09:28:48.000,187,11061259,-795,0,1720171727,12643.151487389994,181.57353441000305,54415.730269440006 2024-07-05,09:28:49.000,187,11061218,-795,0,1720171728,12643.097596909989,181.59468180000113,54415.80014064001 2024-07-05,09:28:50.000,187,11061330,-795,0,1720171729,12643.084124289999,181.5523870199977,54415.73725656 2024-07-05,09:28:51.000,187,11061346,-795,0,1720171730,12643.13801476999,181.55943615000433,54415.79315352 2024-07-05,09:28:52.000,187,11061282,-795,0,1720171731,12643.124542149999,181.55943615000433,54415.84905048001 2024-07-05,09:28:53.000,187,11061313,-795,0,1720171732,12643.111069529994,181.53123962999962,54415.77219216001 2024-07-05,09:28:54.000,187,11061324,-795,0,1720171733,12643.144751079999,181.53828875999898,54415.81411488 2024-07-05,09:28:55.000,187,11061224,-795,0,1720171734,12643.11780583999,181.5171413700009,54415.90494744 2024-07-05,09:28:56.000,187,11061300,-795,0,1720171735,12643.057179049989,181.52419050000026,54415.80014064001 2024-07-05,09:28:57.000,187,11061279,-795,0,1720171736,12643.070651669994,181.4818957200041,54415.779179280005 2024-07-05,09:28:58.000,187,11061332,-795,0,1720171737,12643.063915359999,181.4536991999994,54415.80014064001 2024-07-05,09:28:59.000,187,11061260,-795,0,1720171738,12643.030233809994,181.4818957200041,54415.79315352 2024-07-05,09:29:00.000,187,11061276,-795,0,1720171739,12643.097596909989,181.48894485000346,54415.96783152001 2024-07-05,09:29:01.000,187,11061309,-795,0,1720171740,12643.104333219999,181.44665007000003,54415.91193456 2024-07-05,09:29:02.000,187,11061307,-795,0,1720171741,12642.969607019993,181.4184535500026,54415.79315352 2024-07-05,09:29:03.000,187,11061231,-795,0,1720171742,12642.962870709998,181.39025702999788,54415.74424368 2024-07-05,09:29:04.000,187,11061296,-795,0,1720171743,12642.922452849998,181.34091312000237,54415.68135960001 2024-07-05,09:29:05.000,187,11061277,-795,0,1720171744,12642.882034989998,181.3550113800011,54415.660398240005 2024-07-05,09:29:06.000,187,11061313,-795,0,1720171745,12642.949398089993,181.3056674699983,54415.77219216001 2024-07-05,09:29:07.000,187,11061304,-795,0,1720171746,12642.794462960002,181.29861833999894,54415.50668160001 2024-07-05,09:29:08.000,187,11061296,-795,0,1720171747,12642.915716539988,181.27747095000086,54415.77219216001 2024-07-05,09:29:09.000,187,11061304,-795,0,1720171748,12642.949398089993,181.24222530000407,54415.83507624 2024-07-05,09:29:10.000,187,11061289,-795,0,1720171749,12642.888771299993,181.25632356000278,54415.779179280005 2024-07-05,09:29:11.000,187,11061225,-795,0,1720171750,12642.902243919998,181.19288139000128,54415.84206336001 2024-07-05,09:29:12.000,187,11061268,-795,0,1720171751,12642.807935579993,181.1717340000032,54415.646424 2024-07-05,09:29:13.000,187,11061322,-795,0,1720171752,12642.841617129998,181.19288139000128,54415.67437248001 2024-07-05,09:29:14.000,187,11061305,-795,0,1720171753,12642.754045100002,181.13648834999913,54415.72328232001 2024-07-05,09:29:15.000,187,11061288,-795,0,1720171754,12642.774254030002,181.11534096000105,54415.75821792 2024-07-05,09:29:16.000,187,11061297,-795,0,1720171755,12642.787726649993,181.10124270000233,54415.87001184001 2024-07-05,09:29:17.000,187,11061271,-795,0,1720171756,12642.754045100002,181.10124270000233,54415.80014064001 2024-07-05,09:29:18.000,187,11061279,-795,0,1720171757,12642.673209380002,181.09419357000297,54415.79315352 2024-07-05,09:29:19.000,187,11061293,-795,0,1720171758,12642.653000450002,181.08009531000425,54415.79315352 2024-07-05,09:29:20.000,187,11061354,-795,0,1720171759,12642.612582590002,181.0237022700021,54415.709308080004 2024-07-05,09:29:21.000,187,11061243,-795,0,1720171760,12642.592373660002,181.06599704999826,54415.75821792 2024-07-05,09:29:22.000,187,11061255,-795,0,1720171761,12642.538483179997,181.0237022700021,54415.5765528 2024-07-05,09:29:23.000,187,11061300,-795,0,1720171762,12642.619318899997,181.03780053000082,54415.68135960001 2024-07-05,09:29:24.000,187,11061255,-795,0,1720171763,12642.639527829997,181.0096040100034,54415.828089120005 2024-07-05,09:29:25.000,187,11061329,-795,0,1720171764,12642.619318899997,180.98140748999867,54415.80712776 2024-07-05,09:29:26.000,187,11061233,-795,0,1720171765,12642.585637349992,180.93206358000316,54415.75821792 2024-07-05,09:29:27.000,187,11061258,-795,0,1720171766,12642.551955800001,180.97435835999931,54415.68135960001 2024-07-05,09:29:28.000,187,11061287,-795,0,1720171767,12642.511537940001,180.95321097000124,54415.660398240005 2024-07-05,09:29:29.000,187,11061253,-795,0,1720171768,12642.484592699991,180.93911271000252,54415.68834672 2024-07-05,09:29:30.000,187,11061283,-795,0,1720171769,12642.551955800001,180.8968179299991,54415.75821792 2024-07-05,09:29:31.000,187,11061280,-795,0,1720171770,12642.477856389996,180.90386705999845,54415.79315352 2024-07-05,09:29:32.000,187,11061303,-795,0,1720171771,12642.484592699991,180.88271967000037,54415.7861664 2024-07-05,09:29:33.000,187,11061257,-795,0,1720171772,12642.464383769991,180.8968179299991,54415.76520504 2024-07-05,09:29:34.000,187,11061288,-795,0,1720171773,12642.417229599996,180.85452315000293,54415.72328232001 2024-07-05,09:29:35.000,187,11061200,-795,0,1720171774,12642.39028436,180.8615722800023,54415.7162952 2024-07-05,09:29:36.000,187,11061263,-795,0,1720171775,12642.37007543,180.84747402000357,54415.63943688 2024-07-05,09:29:37.000,187,11061286,-795,0,1720171776,12642.3498665,180.83337576000486,54415.67437248001 2024-07-05,09:29:38.000,187,11061262,-795,0,1720171777,12642.22861292,180.875670540001,54415.45777176 2024-07-05,09:29:39.000,187,11061320,-795,0,1720171778,12642.316184949996,180.84747402000357,54415.55559144001 2024-07-05,09:29:40.000,187,11061269,-795,0,1720171779,12642.28250339999,180.8615722800023,54415.63244976001 2024-07-05,09:29:41.000,187,11061266,-795,0,1720171780,12642.343130189991,180.84747402000357,54415.65341112001 2024-07-05,09:29:42.000,187,11061308,-795,0,1720171781,12642.30944864,180.85452315000293,54415.67437248001 2024-07-05,09:29:43.000,187,11061270,-795,0,1720171782,12642.235349229995,180.84042489000421,54415.63244976001 2024-07-05,09:29:44.000,187,11061279,-795,0,1720171783,12642.20166767999,180.82632662999822,54415.56956568 2024-07-05,09:29:45.000,187,11061232,-795,0,1720171784,12642.20840399,180.8615722800023,54415.56956568 2024-07-05,09:29:46.000,187,11061309,-795,0,1720171785,12642.18145874999,180.84042489000421,54415.67437248001 2024-07-05,09:29:47.000,187,11061307,-795,0,1720171786,12642.18145874999,180.86862141000165,54415.69533384 2024-07-05,09:29:48.000,187,11061263,-795,0,1720171787,12642.134304579995,180.85452315000293,54415.61847552 2024-07-05,09:29:49.000,187,11061333,-795,0,1720171788,12642.154513509995,180.90386705999845,54415.660398240005 2024-07-05,09:29:50.000,187,11061292,-795,0,1720171789,12642.16798613,180.90386705999845,54415.75821792 2024-07-05,09:29:51.000,187,11061289,-795,0,1720171790,12642.134304579995,180.9250144500038,54415.75123080001 2024-07-05,09:29:52.000,187,11061238,-795,0,1720171791,12642.134304579995,180.90386705999845,54415.72328232001 2024-07-05,09:29:53.000,187,11061294,-795,0,1720171792,12642.08041409999,180.9250144500038,54415.660398240005 2024-07-05,09:29:54.000,187,11061288,-795,0,1720171793,12642.03999623999,180.93911271000252,54415.69533384 2024-07-05,09:29:55.000,187,11061313,-795,0,1720171794,12642.053468859995,180.95321097000124,54415.709308080004 2024-07-05,09:29:56.000,187,11061292,-795,0,1720171795,12642.114095649995,180.95321097000124,54415.96783152001 2024-07-05,09:29:57.000,187,11061293,-795,0,1720171796,12642.04673255,180.98140748999867,54415.69533384 2024-07-05,09:29:58.000,187,11061252,-795,0,1720171797,12642.12083195999,181.00255488000403,54415.91193456 2024-07-05,09:29:59.000,187,11061215,-795,0,1720171798,12642.053468859995,181.01665314000275,54415.82110200001 2024-07-05,09:30:00.000,187,11061225,-795,0,1720171799,12642.013050999994,181.01665314000275,54415.8560376 2024-07-05,09:30:01.000,187,11061288,-795,0,1720171800,12642.01978730999,181.06599704999826,54415.8560376 2024-07-05,09:30:02.000,187,11061290,-795,0,1720171801,12641.952424209994,181.0589479199989,54415.79315352 2024-07-05,09:30:03.000,187,11061300,-795,0,1720171802,12641.912006349994,181.09419357000297,54415.81411488 2024-07-05,09:30:04.000,187,11061334,-795,0,1720171803,12642.013050999994,181.04484966000018,54415.91892168001 2024-07-05,09:30:05.000,187,11061271,-795,0,1720171804,12641.972633139994,181.09419357000297,54415.91193456 2024-07-05,09:30:06.000,187,11061263,-795,0,1720171805,12641.89853372999,181.0871444400036,54415.87001184001 2024-07-05,09:30:07.000,187,11061224,-795,0,1720171806,12641.885061109999,181.12943921999977,54415.8560376 2024-07-05,09:30:08.000,187,11061211,-795,0,1720171807,12641.952424209994,181.1223900900004,54415.93988304001 2024-07-05,09:30:09.000,187,11061289,-795,0,1720171808,12641.93895158999,181.1082918300017,54416.01674136001 2024-07-05,09:30:10.000,187,11061255,-795,0,1720171809,12641.932215279994,181.11534096000105,54415.97481864 2024-07-05,09:30:11.000,187,11061271,-795,0,1720171810,12641.797489079989,181.13648834999913,54415.730269440006 2024-07-05,09:30:12.000,187,11061295,-795,0,1720171811,12641.93895158999,181.1223900900004,54416.0307156 2024-07-05,09:30:13.000,187,11061291,-795,0,1720171812,12641.932215279994,181.13648834999913,54416.07263832 2024-07-05,09:30:14.000,187,11061271,-795,0,1720171813,12641.932215279994,181.13648834999913,54416.01674136001 2024-07-05,09:30:15.000,187,11061217,-795,0,1720171814,12641.912006349994,181.15058660999784,54416.044689840004 2024-07-05,09:30:16.000,187,11061265,-795,0,1720171815,12641.912006349994,181.12943921999977,54415.9608444 2024-07-05,09:30:17.000,187,11061254,-795,0,1720171816,12641.885061109999,181.1717340000032,54415.93289592 2024-07-05,09:30:18.000,187,11061284,-795,0,1720171817,12641.891797419994,181.15763574000448,54415.876998960004 2024-07-05,09:30:19.000,187,11061310,-795,0,1720171818,12641.864852179999,181.1717340000032,54415.946870160005 2024-07-05,09:30:20.000,187,11061298,-795,0,1720171819,12641.89853372999,181.13648834999913,54416.13552240001 2024-07-05,09:30:21.000,187,11061282,-795,0,1720171820,12641.878324799989,181.16468487000384,54416.07962544 2024-07-05,09:30:22.000,187,11061280,-795,0,1720171821,12641.952424209994,181.1717340000032,54416.10757392001 2024-07-05,09:30:23.000,187,11061243,-795,0,1720171822,12641.91874265999,181.19993052000063,54416.12853528 2024-07-05,09:30:24.000,187,11061277,-795,0,1720171823,12641.885061109999,181.19288139000128,54415.98180576 2024-07-05,09:30:25.000,187,11061285,-795,0,1720171824,12641.871588489994,181.1717340000032,54415.9608444 2024-07-05,09:30:26.000,187,11061308,-795,0,1720171825,12641.878324799989,181.16468487000384,54415.98879288001 2024-07-05,09:30:27.000,187,11061270,-795,0,1720171826,12641.891797419994,181.19993052000063,54416.13552240001 2024-07-05,09:30:28.000,187,11061286,-795,0,1720171827,12641.97936944999,181.16468487000384,54416.114561040005 2024-07-05,09:30:29.000,187,11061302,-795,0,1720171828,12641.93895158999,181.20697965,54416.12853528 2024-07-05,09:30:30.000,187,11061261,-795,0,1720171829,12641.945687899999,181.14353747999849,54416.08661256001 2024-07-05,09:30:31.000,187,11061329,-795,0,1720171830,12641.93895158999,181.17878313000256,54416.163470880005 2024-07-05,09:30:32.000,187,11061268,-795,0,1720171831,12641.952424209994,181.16468487000384,54416.1005868 2024-07-05,09:30:33.000,187,11061307,-795,0,1720171832,12641.932215279994,181.12943921999977,54416.114561040005 2024-07-05,09:30:34.000,187,11061289,-795,0,1720171833,12641.925478969999,181.10124270000233,54416.08661256001 2024-07-05,09:30:35.000,187,11061255,-795,0,1720171834,12641.95916051999,181.1082918300017,54416.15648376001 2024-07-05,09:30:36.000,187,11061277,-795,0,1720171835,12641.99957837999,181.09419357000297,54416.233342080006 2024-07-05,09:30:37.000,187,11061284,-795,0,1720171836,12641.99957837999,181.04484966000018,54416.30321328001 2024-07-05,09:30:38.000,187,11061296,-795,0,1720171837,12641.992842069994,181.08009531000425,54416.212380720004 2024-07-05,09:30:39.000,187,11061289,-795,0,1720171838,12642.02652362,181.10124270000233,54416.15648376001 2024-07-05,09:30:40.000,187,11061244,-795,0,1720171839,12642.03999623999,181.14353747999849,54416.12853528 2024-07-05,09:30:41.000,187,11061278,-795,0,1720171840,12642.02652362,181.12943921999977,54416.1005868 2024-07-05,09:30:42.000,187,11061286,-795,0,1720171841,12641.972633139994,181.11534096000105,54416.10757392001 2024-07-05,09:30:43.000,187,11061306,-795,0,1720171842,12641.96589683,181.12943921999977,54416.13552240001 2024-07-05,09:30:44.000,187,11061294,-795,0,1720171843,12641.992842069994,181.09419357000297,54416.20539360001 2024-07-05,09:30:45.000,187,11061314,-795,0,1720171844,12642.00631469,181.06599704999826,54416.30321328001 2024-07-05,09:30:46.000,187,11061293,-795,0,1720171845,12642.03999623999,181.06599704999826,54416.26129056 2024-07-05,09:30:47.000,187,11061295,-795,0,1720171846,12642.00631469,181.06599704999826,54416.26827768 2024-07-05,09:30:48.000,187,11061289,-795,0,1720171847,12641.992842069994,181.06599704999826,54416.17744512001 2024-07-05,09:30:49.000,187,11061249,-795,0,1720171848,12642.013050999994,181.08009531000425,54416.25430344001 2024-07-05,09:30:50.000,187,11061323,-795,0,1720171849,12641.97936944999,181.05189878999954,54416.32417464001 2024-07-05,09:30:51.000,187,11061280,-795,0,1720171850,12641.925478969999,181.0589479199989,54416.26827768 2024-07-05,09:30:52.000,187,11061288,-795,0,1720171851,12641.97936944999,181.0589479199989,54416.4150072 2024-07-05,09:30:53.000,187,11061291,-795,0,1720171852,12641.932215279994,181.0730461800049,54416.40802008 2024-07-05,09:30:54.000,187,11061325,-795,0,1720171853,12641.912006349994,181.03075140000146,54416.42898144 2024-07-05,09:30:55.000,187,11061255,-795,0,1720171854,12642.00631469,181.03075140000146,54416.4150072 2024-07-05,09:30:56.000,187,11061277,-795,0,1720171855,12641.992842069994,181.05189878999954,54416.40802008 2024-07-05,09:30:57.000,187,11061277,-795,0,1720171856,12642.013050999994,181.04484966000018,54416.32417464001 2024-07-05,09:30:58.000,187,11061290,-795,0,1720171857,12641.952424209994,181.06599704999826,54416.27526480001 2024-07-05,09:30:59.000,187,11061288,-795,0,1720171858,12641.912006349994,181.0730461800049,54416.2403292 2024-07-05,09:31:00.000,187,11061298,-795,0,1720171859,12641.972633139994,181.03780053000082,54416.35212312001 2024-07-05,09:31:01.000,187,11061265,-795,0,1720171860,12641.95916051999,181.06599704999826,54416.47789128 2024-07-05,09:31:02.000,187,11061277,-795,0,1720171861,12641.932215279994,181.06599704999826,54416.3102004 2024-07-05,09:31:03.000,187,11061263,-795,0,1720171862,12641.871588489994,181.03780053000082,54416.35911024 2024-07-05,09:31:04.000,187,11061259,-795,0,1720171863,12641.91874265999,181.0871444400036,54416.29622616 2024-07-05,09:31:05.000,187,11061254,-795,0,1720171864,12641.885061109999,181.0589479199989,54416.39404584001 2024-07-05,09:31:06.000,187,11061223,-795,0,1720171865,12641.91874265999,181.0871444400036,54416.35911024 2024-07-05,09:31:07.000,187,11061306,-795,0,1720171866,12641.784016459998,181.05189878999954,54416.19840648 2024-07-05,09:31:08.000,187,11061303,-795,0,1720171867,12641.858115869989,181.06599704999826,54416.35911024 2024-07-05,09:31:09.000,187,11061309,-795,0,1720171868,12641.932215279994,181.08009531000425,54416.54077536001 2024-07-05,09:31:10.000,187,11061238,-795,0,1720171869,12641.952424209994,181.0871444400036,54416.5547496 2024-07-05,09:31:11.000,187,11061328,-795,0,1720171870,12641.905270039999,181.10124270000233,54416.51981400001 2024-07-05,09:31:12.000,187,11061270,-795,0,1720171871,12641.810961699994,181.12943921999977,54416.35212312001 2024-07-05,09:31:13.000,187,11061276,-795,0,1720171872,12641.837906939989,181.1082918300017,54416.42898144 2024-07-05,09:31:14.000,187,11061270,-795,0,1720171873,12641.885061109999,181.12943921999977,54416.40802008 2024-07-05,09:31:15.000,187,11061284,-795,0,1720171874,12641.891797419994,181.10124270000233,54416.547762480004 2024-07-05,09:31:16.000,187,11061286,-795,0,1720171875,12641.905270039999,181.10124270000233,54416.547762480004 2024-07-05,09:31:17.000,187,11061259,-795,0,1720171876,12641.932215279994,181.10124270000233,54416.60365944 2024-07-05,09:31:18.000,187,11061306,-795,0,1720171877,12641.91874265999,181.14353747999849,54416.58269808 2024-07-05,09:31:19.000,187,11061254,-795,0,1720171878,12641.93895158999,181.09419357000297,54416.63859504001 2024-07-05,09:31:20.000,187,11061275,-795,0,1720171879,12641.91874265999,181.15058660999784,54416.617633680005 2024-07-05,09:31:21.000,187,11061304,-795,0,1720171880,12641.925478969999,181.15058660999784,54416.54077536001 2024-07-05,09:31:22.000,187,11061320,-795,0,1720171881,12641.93895158999,181.13648834999913,54416.547762480004 2024-07-05,09:31:23.000,187,11061360,-795,0,1720171882,12641.905270039999,181.1082918300017,54416.58269808 2024-07-05,09:31:24.000,187,11061301,-795,0,1720171883,12641.932215279994,181.11534096000105,54416.568723840006 2024-07-05,09:31:25.000,187,11061241,-795,0,1720171884,12641.98610576,181.1082918300017,54416.74340184 2024-07-05,09:31:26.000,187,11061270,-795,0,1720171885,12642.02652362,181.1082918300017,54416.77135032 2024-07-05,09:31:27.000,187,11061304,-795,0,1720171886,12641.98610576,181.1223900900004,54416.70846624001 2024-07-05,09:31:28.000,187,11061274,-795,0,1720171887,12641.93895158999,181.09419357000297,54416.54077536001 2024-07-05,09:31:29.000,187,11061263,-795,0,1720171888,12641.97936944999,181.09419357000297,54416.6246208 2024-07-05,09:31:30.000,187,11061261,-795,0,1720171889,12641.97936944999,181.09419357000297,54416.61064656001 2024-07-05,09:31:31.000,187,11061303,-795,0,1720171890,12642.01978730999,181.0589479199989,54416.70846624001 2024-07-05,09:31:32.000,187,11061296,-795,0,1720171891,12642.033259929995,181.10124270000233,54416.82026016 2024-07-05,09:31:33.000,187,11061314,-795,0,1720171892,12642.073677789995,181.08009531000425,54416.785324560005 2024-07-05,09:31:34.000,187,11061286,-795,0,1720171893,12642.03999623999,181.09419357000297,54416.7643632 2024-07-05,09:31:35.000,187,11061300,-795,0,1720171894,12642.00631469,181.0589479199989,54416.736414720006 2024-07-05,09:31:36.000,187,11061326,-795,0,1720171895,12642.04673255,181.0871444400036,54416.82724728001 2024-07-05,09:31:37.000,187,11061319,-795,0,1720171896,12642.114095649995,181.0871444400036,54416.81327304 2024-07-05,09:31:38.000,187,11061338,-795,0,1720171897,12642.02652362,181.09419357000297,54416.65955640001 2024-07-05,09:31:39.000,187,11061270,-795,0,1720171898,12642.03999623999,181.0871444400036,54416.680517759996 2024-07-05,09:31:40.000,187,11061244,-795,0,1720171899,12642.08041409999,181.13648834999913,54416.736414720006 2024-07-05,09:31:41.000,187,11061275,-795,0,1720171900,12642.073677789995,181.1223900900004,54416.70147912 2024-07-05,09:31:42.000,187,11061251,-795,0,1720171901,12642.10735934,181.10124270000233,54416.883144240004 2024-07-05,09:31:43.000,187,11061317,-795,0,1720171902,12642.12083195999,181.04484966000018,54416.7643632 2024-07-05,09:31:44.000,187,11061314,-795,0,1720171903,12642.10735934,181.1082918300017,54416.72244048 2024-07-05,09:31:45.000,187,11061281,-795,0,1720171904,12642.12083195999,181.0730461800049,54416.70846624001 2024-07-05,09:31:46.000,187,11061340,-795,0,1720171905,12642.12083195999,181.1223900900004,54416.785324560005 2024-07-05,09:31:47.000,187,11061301,-795,0,1720171906,12642.10062302999,181.10124270000233,54416.77135032 2024-07-05,09:31:48.000,187,11061288,-795,0,1720171907,12642.093886719995,181.11534096000105,54416.77833744001 2024-07-05,09:31:49.000,187,11061332,-795,0,1720171908,12642.10735934,181.10124270000233,54416.74340184 2024-07-05,09:31:50.000,187,11061287,-795,0,1720171909,12642.14104088999,181.12943921999977,54416.91807984 2024-07-05,09:31:51.000,187,11061261,-795,0,1720171910,12642.16124981999,181.09419357000297,54416.84122152 2024-07-05,09:31:52.000,187,11061263,-795,0,1720171911,12642.154513509995,181.1223900900004,54416.87615712001 2024-07-05,09:31:53.000,187,11061291,-795,0,1720171912,12642.1477772,181.0730461800049,54416.785324560005 2024-07-05,09:31:54.000,187,11061229,-795,0,1720171913,12642.114095649995,181.06599704999826,54416.7643632 2024-07-05,09:31:55.000,187,11061272,-795,0,1720171914,12642.1477772,181.0871444400036,54416.848208639996 2024-07-05,09:31:56.000,187,11061288,-795,0,1720171915,12642.22187660999,181.1082918300017,54416.98795104 2024-07-05,09:31:57.000,187,11061311,-795,0,1720171916,12642.12756827,181.1082918300017,54416.75737608001 2024-07-05,09:31:58.000,187,11061282,-795,0,1720171917,12642.16798613,181.06599704999826,54416.81327304 2024-07-05,09:31:59.000,187,11061243,-795,0,1720171918,12642.22187660999,181.06599704999826,54416.89711848001 2024-07-05,09:32:00.000,187,11061286,-795,0,1720171919,12642.22187660999,181.04484966000018,54416.904105600006 2024-07-05,09:32:01.000,187,11061313,-795,0,1720171920,12642.22861292,181.05189878999954,54416.94602832001 2024-07-05,09:32:02.000,187,11061264,-795,0,1720171921,12642.215140299995,181.10124270000233,54416.87615712001 2024-07-05,09:32:03.000,187,11061291,-795,0,1720171922,12642.22187660999,181.1223900900004,54416.89711848001 2024-07-05,09:32:04.000,187,11061251,-795,0,1720171923,12642.24882185,181.0871444400036,54416.93205408 2024-07-05,09:32:05.000,187,11061286,-795,0,1720171924,12642.174722439995,181.1082918300017,54416.86917 2024-07-05,09:32:06.000,187,11061322,-795,0,1720171925,12642.30944864,181.11534096000105,54417.071796480006 2024-07-05,09:32:07.000,187,11061241,-795,0,1720171926,12642.255558159995,181.11534096000105,54417.02288664001 2024-07-05,09:32:08.000,187,11061331,-795,0,1720171927,12642.20166767999,181.0730461800049,54416.7643632 2024-07-05,09:32:09.000,187,11061336,-795,0,1720171928,12642.24208553999,181.14353747999849,54417.02288664001 2024-07-05,09:32:10.000,187,11061357,-795,0,1720171929,12642.22861292,181.13648834999913,54416.99493816001 2024-07-05,09:32:11.000,187,11061329,-795,0,1720171930,12642.30271232999,181.15058660999784,54417.071796480006 2024-07-05,09:32:12.000,187,11061296,-795,0,1720171931,12642.295976019996,181.15058660999784,54417.120706320005 2024-07-05,09:32:13.000,187,11061292,-795,0,1720171932,12642.275767089995,181.15058660999784,54417.02987376 2024-07-05,09:32:14.000,187,11061294,-795,0,1720171933,12642.28923971,181.15058660999784,54417.11371920001 2024-07-05,09:32:15.000,187,11061249,-795,0,1720171934,12642.275767089995,181.14353747999849,54417.04384800001 2024-07-05,09:32:16.000,187,11061302,-795,0,1720171935,12642.28923971,181.1717340000032,54417.08577072 2024-07-05,09:32:17.000,187,11061299,-795,0,1720171936,12642.343130189991,181.1717340000032,54417.10673208 2024-07-05,09:32:18.000,187,11061276,-795,0,1720171937,12642.275767089995,181.1717340000032,54416.96698968 2024-07-05,09:32:19.000,187,11061238,-795,0,1720171938,12642.295976019996,181.15763574000448,54416.9390412 2024-07-05,09:32:20.000,187,11061290,-795,0,1720171939,12642.336393879996,181.18583226000192,54417.02288664001 2024-07-05,09:32:21.000,187,11061288,-795,0,1720171940,12642.32965757,181.21402877999935,54417.0787836 2024-07-05,09:32:22.000,187,11061236,-795,0,1720171941,12642.316184949996,181.21402877999935,54417.09974496 2024-07-05,09:32:23.000,187,11061276,-795,0,1720171942,12642.28923971,181.22812703999807,54417.04384800001 2024-07-05,09:32:24.000,187,11061314,-795,0,1720171943,12642.295976019996,181.2210779099987,54416.99493816001 2024-07-05,09:32:25.000,187,11061216,-795,0,1720171944,12642.30944864,181.24222530000407,54416.97397680001 2024-07-05,09:32:26.000,187,11061254,-795,0,1720171945,12642.24882185,181.2210779099987,54416.89711848001 2024-07-05,09:32:27.000,187,11061302,-795,0,1720171946,12642.32292125999,181.25632356000278,54417.05782224 2024-07-05,09:32:28.000,187,11061286,-795,0,1720171947,12642.3498665,181.22812703999807,54417.11371920001 2024-07-05,09:32:29.000,187,11061259,-795,0,1720171948,12642.343130189991,181.2704218200015,54417.09275784001 2024-07-05,09:32:30.000,187,11061268,-795,0,1720171949,12642.316184949996,181.25632356000278,54417.03686088 2024-07-05,09:32:31.000,187,11061247,-795,0,1720171950,12642.356602809996,181.29156920999958,54417.08577072 2024-07-05,09:32:32.000,187,11061269,-795,0,1720171951,12642.343130189991,181.25632356000278,54417.06480936001 2024-07-05,09:32:33.000,187,11061273,-795,0,1720171952,12642.295976019996,181.28452008000022,54417.02288664001 2024-07-05,09:32:34.000,187,11061248,-795,0,1720171953,12642.30944864,181.29861833999894,54417.001925280005 2024-07-05,09:32:35.000,187,11061288,-795,0,1720171954,12642.39028436,181.28452008000022,54417.06480936001 2024-07-05,09:32:36.000,187,11061288,-795,0,1720171955,12642.403756979991,181.28452008000022,54417.08577072 2024-07-05,09:32:37.000,187,11061258,-795,0,1720171956,12642.437438529996,181.26337269000214,54417.09974496 2024-07-05,09:32:38.000,187,11061273,-795,0,1720171957,12642.376811739996,181.31271659999766,54417.03686088 2024-07-05,09:32:39.000,187,11061229,-795,0,1720171958,12642.39028436,181.333863990003,54417.0787836 2024-07-05,09:32:40.000,187,11061278,-795,0,1720171959,12642.444174839991,181.2704218200015,54417.13468056 2024-07-05,09:32:41.000,187,11061277,-795,0,1720171960,12642.464383769991,181.3056674699983,54417.17660328 2024-07-05,09:32:42.000,187,11061226,-795,0,1720171961,12642.430702220001,181.28452008000022,54417.14166768001 2024-07-05,09:32:43.000,187,11061275,-795,0,1720171962,12642.397020669996,181.3056674699983,54417.05782224 2024-07-05,09:32:44.000,187,11061306,-795,0,1720171963,12642.417229599996,181.31271659999766,54417.1486548 2024-07-05,09:32:45.000,187,11061313,-795,0,1720171964,12642.477856389996,181.28452008000022,54417.16262904001 2024-07-05,09:32:46.000,187,11061341,-795,0,1720171965,12642.477856389996,181.27747095000086,54417.21153888001 2024-07-05,09:32:47.000,187,11061250,-795,0,1720171966,12642.518274249996,181.3056674699983,54417.239487360006 2024-07-05,09:32:48.000,187,11061314,-795,0,1720171967,12642.491329010001,181.3056674699983,54417.10673208 2024-07-05,09:32:49.000,187,11061280,-795,0,1720171968,12642.525010559992,181.34091312000237,54417.13468056 2024-07-05,09:32:50.000,187,11061307,-795,0,1720171969,12642.484592699991,181.29861833999894,54417.13468056 2024-07-05,09:32:51.000,187,11061228,-795,0,1720171970,12642.464383769991,181.34091312000237,54416.99493816001 2024-07-05,09:32:52.000,187,11061310,-795,0,1720171971,12642.484592699991,181.31271659999766,54417.183590399996 2024-07-05,09:32:53.000,187,11061317,-795,0,1720171972,12642.531746870001,181.333863990003,54417.19756464 2024-07-05,09:32:54.000,187,11061271,-795,0,1720171973,12642.518274249996,181.3550113800011,54417.20455176 2024-07-05,09:32:55.000,187,11061217,-795,0,1720171974,12642.572164730002,181.32681486000365,54417.239487360006 2024-07-05,09:32:56.000,187,11061291,-795,0,1720171975,12642.558692109997,181.333863990003,54417.24647448 2024-07-05,09:32:57.000,187,11061264,-795,0,1720171976,12642.599109969997,181.32681486000365,54417.22551312 2024-07-05,09:32:58.000,187,11061323,-795,0,1720171977,12642.531746870001,181.31271659999766,54417.15564192 2024-07-05,09:32:59.000,187,11061315,-795,0,1720171978,12642.498065319996,181.3691096399998,54417.16262904001 2024-07-05,09:33:00.000,187,11061286,-795,0,1720171979,12642.585637349992,181.36206051000045,54417.29538432 2024-07-05,09:33:01.000,187,11061294,-795,0,1720171980,12642.578901039997,181.39025702999788,54417.23250024001 2024-07-05,09:33:02.000,187,11061296,-795,0,1720171981,12642.578901039997,181.39730616000452,54417.30237144 2024-07-05,09:33:03.000,187,11061248,-795,0,1720171982,12642.578901039997,181.37615876999917,54417.23250024001 2024-07-05,09:33:04.000,187,11061274,-795,0,1720171983,12642.491329010001,181.3691096399998,54417.0787836 2024-07-05,09:33:05.000,187,11061214,-795,0,1720171984,12642.531746870001,181.38320789999852,54417.11371920001 2024-07-05,09:33:06.000,187,11061279,-795,0,1720171985,12642.565428419992,181.34796225000173,54417.17660328 2024-07-05,09:33:07.000,187,11061266,-795,0,1720171986,12642.578901039997,181.39025702999788,54417.183590399996 2024-07-05,09:33:08.000,187,11061267,-795,0,1720171987,12642.551955800001,181.3691096399998,54417.183590399996 2024-07-05,09:33:09.000,187,11061259,-795,0,1720171988,12642.511537940001,181.38320789999852,54417.0089124 2024-07-05,09:33:10.000,187,11061256,-795,0,1720171989,12642.572164730002,181.37615876999917,54417.24647448 2024-07-05,09:33:11.000,187,11061209,-795,0,1720171990,12642.572164730002,181.39025702999788,54417.239487360006 2024-07-05,09:33:12.000,187,11061298,-795,0,1720171991,12642.551955800001,181.42550268000196,54417.27442296 2024-07-05,09:33:13.000,187,11061241,-795,0,1720171992,12642.491329010001,181.43960094000067,54417.12769344 2024-07-05,09:33:14.000,187,11061278,-795,0,1720171993,12642.538483179997,181.43960094000067,54417.13468056 2024-07-05,09:33:15.000,187,11061267,-795,0,1720171994,12642.545219489992,181.4325518100013,54417.23250024001 2024-07-05,09:33:16.000,187,11061271,-755,0,1720171995,12642.605846279992,181.4325518100013,54417.30237144 2024-07-05,09:33:17.000,187,11061308,-795,0,1720171996,12642.578901039997,181.4677974599981,54417.13468056 2024-07-05,09:33:18.000,187,11061278,-795,0,1720171997,12642.545219489992,181.49599398000282,54417.21153888001 2024-07-05,09:33:19.000,187,11061229,-795,0,1720171998,12642.578901039997,181.4818957200041,54417.21153888001 2024-07-05,09:33:20.000,187,11061265,-795,0,1720171999,12642.572164730002,181.4536991999994,54417.169616160005 2024-07-05,09:33:21.000,187,11061238,-795,0,1720172000,12642.592373660002,181.46074832999875,54417.28141008001 2024-07-05,09:33:22.000,187,11061301,-795,0,1720172001,12642.572164730002,181.47484659000474,54417.30237144 2024-07-05,09:33:23.000,187,11061286,-795,0,1720172002,12642.525010559992,181.49599398000282,54417.23250024001 2024-07-05,09:33:24.000,187,11061313,-795,0,1720172003,12642.525010559992,181.46074832999875,54417.30935856001 2024-07-05,09:33:25.000,187,11061311,-795,0,1720172004,12642.612582590002,181.4677974599981,54417.40019112001 2024-07-05,09:33:26.000,187,11061270,-795,0,1720172005,12642.578901039997,181.50304311000218,54417.407178240006 2024-07-05,09:33:27.000,187,11061272,-795,0,1720172006,12642.605846279992,181.47484659000474,54417.3233328 2024-07-05,09:33:28.000,187,11061281,-795,0,1720172007,12642.538483179997,181.47484659000474,54417.22551312 2024-07-05,09:33:29.000,187,11061234,-795,0,1720172008,12642.551955800001,181.4818957200041,54417.239487360006 2024-07-05,09:33:30.000,187,11061289,-795,0,1720172009,12642.632791520002,181.4677974599981,54417.31634568 2024-07-05,09:33:31.000,187,11061293,-795,0,1720172010,12642.565428419992,181.5171413700009,54417.26044872001 2024-07-05,09:33:32.000,187,11061305,-795,0,1720172011,12642.578901039997,181.52419050000026,54417.2534616 2024-07-05,09:33:33.000,187,11061315,-795,0,1720172012,12642.599109969997,181.50304311000218,54417.22551312 2024-07-05,09:33:34.000,187,11061296,-795,0,1720172013,12642.612582590002,181.49599398000282,54417.2534616 2024-07-05,09:33:35.000,187,11061214,-795,0,1720172014,12642.646264139992,181.4818957200041,54417.24647448 2024-07-05,09:33:36.000,187,11061324,-795,0,1720172015,12642.646264139992,181.4818957200041,54417.23250024001 2024-07-05,09:33:37.000,187,11061291,-795,0,1720172016,12642.626055209992,181.4818957200041,54417.27442296 2024-07-05,09:33:38.000,187,11061254,-795,0,1720172017,12642.558692109997,181.49599398000282,54417.15564192 2024-07-05,09:33:39.000,187,11061293,-795,0,1720172018,12642.565428419992,181.46074832999875,54417.183590399996 2024-07-05,09:33:40.000,187,11061284,-795,0,1720172019,12642.612582590002,181.4677974599981,54417.36525552 2024-07-05,09:33:41.000,187,11061312,-795,0,1720172020,12642.612582590002,181.44665007000003,54417.239487360006 2024-07-05,09:33:42.000,187,11061287,-795,0,1720172021,12642.565428419992,181.4677974599981,54417.26743584 2024-07-05,09:33:43.000,187,11061188,-795,0,1720172022,12642.551955800001,181.4536991999994,54417.28141008001 2024-07-05,09:33:44.000,187,11061308,-795,0,1720172023,12642.545219489992,181.49599398000282,54417.11371920001 2024-07-05,09:33:45.000,187,11061223,-795,0,1720172024,12642.457647459996,181.4818957200041,54417.120706320005 2024-07-05,09:33:46.000,187,11061261,-795,0,1720172025,12642.565428419992,181.49599398000282,54417.17660328 2024-07-05,09:33:47.000,187,11061272,-795,0,1720172026,12642.491329010001,181.49599398000282,54417.2534616 2024-07-05,09:33:48.000,187,11061306,-795,0,1720172027,12642.498065319996,181.53123962999962,54417.14166768001 2024-07-05,09:33:49.000,187,11061280,-795,0,1720172028,12642.484592699991,181.51009224000154,54417.23250024001 2024-07-05,09:33:50.000,187,11061267,-795,0,1720172029,12642.477856389996,181.51009224000154,54417.14166768001 2024-07-05,09:33:51.000,187,11061242,-795,0,1720172030,12642.491329010001,181.5171413700009,54417.22551312 2024-07-05,09:33:52.000,187,11061278,-795,0,1720172031,12642.376811739996,181.51009224000154,54416.97397680001 2024-07-05,09:33:53.000,187,11061266,-795,0,1720172032,12642.403756979991,181.5171413700009,54417.09974496 2024-07-05,09:33:54.000,187,11061261,-795,0,1720172033,12642.457647459996,181.54533788999834,54417.11371920001 2024-07-05,09:33:55.000,187,11061320,-795,0,1720172034,12642.504801629992,181.52419050000026,54417.14166768001 2024-07-05,09:33:56.000,187,11061278,-795,0,1720172035,12642.511537940001,181.55943615000433,54417.183590399996 2024-07-05,09:33:57.000,187,11061289,-795,0,1720172036,12642.498065319996,181.53828875999898,54417.183590399996 2024-07-05,09:33:58.000,187,11061258,-795,0,1720172037,12642.423965909991,181.53123962999962,54417.15564192 2024-07-05,09:33:59.000,187,11061264,-795,0,1720172038,12642.477856389996,181.51009224000154,54417.218526000004 2024-07-05,09:34:00.000,187,11061275,-795,0,1720172039,12642.403756979991,181.59468180000113,54417.183590399996 2024-07-05,09:34:01.000,187,11061257,-795,0,1720172040,12642.464383769991,181.54533788999834,54417.21153888001 2024-07-05,09:34:02.000,187,11061297,-795,0,1720172041,12642.403756979991,181.5805835400024,54417.16262904001 2024-07-05,09:34:03.000,187,11061303,-795,0,1720172042,12642.383548049991,181.5805835400024,54417.09974496 2024-07-05,09:34:04.000,187,11061270,-795,0,1720172043,12642.39028436,181.59468180000113,54417.120706320005 2024-07-05,09:34:05.000,187,11061240,-795,0,1720172044,12642.464383769991,181.5805835400024,54417.26044872001 2024-07-05,09:34:06.000,187,11061284,-795,0,1720172045,12642.403756979991,181.60878005999984,54417.21153888001 2024-07-05,09:34:07.000,187,11061231,-795,0,1720172046,12642.356602809996,181.65107484000328,54417.16262904001 2024-07-05,09:34:08.000,187,11061279,-795,0,1720172047,12642.32965757,181.65812397000263,54417.050835120004 2024-07-05,09:34:09.000,187,11061280,-795,0,1720172048,12642.30271232999,181.65812397000263,54417.05782224 2024-07-05,09:34:10.000,187,11061288,-795,0,1720172049,12642.24882185,181.65107484000328,54417.015899519996 2024-07-05,09:34:11.000,187,11061276,-795,0,1720172050,12642.32965757,181.68632049000007,54417.17660328 2024-07-05,09:34:12.000,187,11061259,-795,0,1720172051,12642.316184949996,181.70746787999815,54417.23250024001 2024-07-05,09:34:13.000,187,11061289,-795,0,1720172052,12642.32965757,181.69336961999943,54417.169616160005 2024-07-05,09:34:14.000,187,11061256,-795,0,1720172053,12642.30944864,181.70746787999815,54417.15564192 2024-07-05,09:34:15.000,187,11061228,-795,0,1720172054,12642.316184949996,181.75681179000094,54417.19756464 2024-07-05,09:34:16.000,187,11061265,-795,0,1720172055,12642.343130189991,181.73566440000286,54417.183590399996 2024-07-05,09:34:17.000,187,11061257,-795,0,1720172056,12642.356602809996,181.79205743999773,54417.14166768001 2024-07-05,09:34:18.000,187,11061264,-795,0,1720172057,12642.28923971,181.77795917999902,54417.05782224 2024-07-05,09:34:19.000,187,11061277,-795,0,1720172058,12642.30271232999,181.8132048300031,54417.15564192 2024-07-05,09:34:20.000,187,11061286,-795,0,1720172059,12642.37007543,181.79205743999773,54417.30237144 2024-07-05,09:34:21.000,187,11061283,-795,0,1720172060,12642.363339119991,181.86959786999796,54417.35826840001 2024-07-05,09:34:22.000,187,11061283,-795,0,1720172061,12642.32292125999,181.89779439000267,54417.29538432 2024-07-05,09:34:23.000,187,11061224,-795,0,1720172062,12642.32965757,181.9118926500014,54417.23250024001 2024-07-05,09:34:24.000,187,11061263,-795,0,1720172063,12642.26903078,181.91894178000075,54417.10673208 2024-07-05,09:34:25.000,187,11061223,-795,0,1720172064,12642.343130189991,181.98943308000162,54417.19057752001 2024-07-05,09:34:26.000,187,11061267,-795,0,1720172065,12642.397020669996,181.96123656000418,54417.29538432 2024-07-05,09:34:27.000,187,11061262,-795,0,1720172066,12642.417229599996,182.0246787299984,54417.31634568 2024-07-05,09:34:28.000,187,11061300,-795,0,1720172067,12642.430702220001,182.0105804699997,54417.23250024001 2024-07-05,09:34:29.000,187,11061254,-795,0,1720172068,12642.41049329,182.05287525000313,54417.2534616 2024-07-05,09:34:30.000,187,11061287,-795,0,1720172069,12642.41049329,182.08107177000056,54417.21153888001 2024-07-05,09:34:31.000,187,11061198,-795,0,1720172070,12642.423965909991,182.0740226400012,54417.26743584 2024-07-05,09:34:32.000,187,11061333,-795,0,1720172071,12642.417229599996,182.13041568000335,54417.20455176 2024-07-05,09:34:33.000,187,11061325,-795,0,1720172072,12642.397020669996,182.1727104599995,54417.183590399996 2024-07-05,09:34:34.000,187,11061252,-795,0,1720172073,12642.437438529996,182.17975958999887,54417.218526000004 2024-07-05,09:34:35.000,187,11061251,-795,0,1720172074,12642.457647459996,182.21500524000294,54417.30237144 2024-07-05,09:34:36.000,187,11061326,-795,0,1720172075,12642.511537940001,182.22910350000166,54417.30935856001 2024-07-05,09:34:37.000,187,11061281,-795,0,1720172076,12642.518274249996,182.29959480000252,54417.3233328 2024-07-05,09:34:38.000,187,11061299,-795,0,1720172077,12642.551955800001,182.29254567000316,54417.29538432 2024-07-05,09:34:39.000,187,11061225,-795,0,1720172078,12642.585637349992,182.31369306000124,54417.29538432 2024-07-05,09:34:40.000,187,11061319,-795,0,1720172079,12642.585637349992,182.29959480000252,54417.29538432 2024-07-05,09:34:41.000,187,11061269,-795,0,1720172080,12642.572164730002,182.33484044999932,54417.35826840001 2024-07-05,09:34:42.000,187,11061253,-795,0,1720172081,12642.599109969997,182.3700861000034,54417.27442296 2024-07-05,09:34:43.000,187,11061280,-795,0,1720172082,12642.612582590002,182.39828262000083,54417.288397200005 2024-07-05,09:34:44.000,187,11061272,-795,0,1720172083,12642.659736759997,182.39123349000147,54417.44211384 2024-07-05,09:34:45.000,187,11061333,-795,0,1720172084,12642.686681999992,182.44762653000362,54417.47006232 2024-07-05,09:34:46.000,187,11061288,-795,0,1720172085,12642.713627240002,182.4335282700049,54417.54692064001 2024-07-05,09:34:47.000,187,11061241,-795,0,1720172086,12642.706890929992,182.47582305000105,54417.42813960001 2024-07-05,09:34:48.000,187,11061314,-795,0,1720172087,12642.686681999992,182.44762653000362,54417.36525552 2024-07-05,09:34:49.000,187,11061252,-795,0,1720172088,12642.713627240002,182.51106869999785,54417.44910096001 2024-07-05,09:34:50.000,187,11061298,-795,0,1720172089,12642.733836170002,182.47582305000105,54417.4630752 2024-07-05,09:34:51.000,187,11061281,-795,0,1720172090,12642.754045100002,182.49697043999913,54417.5329464 2024-07-05,09:34:52.000,187,11061264,-795,0,1720172091,12642.794462960002,182.49697043999913,54417.52595928001 2024-07-05,09:34:53.000,187,11061319,-795,0,1720172092,12642.801199269998,182.48992130999977,54417.49801080001 2024-07-05,09:34:54.000,187,11061269,-795,0,1720172093,12642.861826059998,182.52516696000384,54417.456088080005 2024-07-05,09:34:55.000,187,11061245,-795,0,1720172094,12642.834880820003,182.53926522000256,54417.59583048001 2024-07-05,09:34:56.000,187,11061337,-795,0,1720172095,12642.882034989998,182.52516696000384,54417.6377532 2024-07-05,09:34:57.000,187,11061321,-795,0,1720172096,12642.915716539988,182.56041261000064,54417.63076608 2024-07-05,09:34:58.000,187,11061283,-795,0,1720172097,12642.888771299993,182.58155999999872,54417.49801080001 2024-07-05,09:34:59.000,187,11061285,-795,0,1720172098,12642.895507609988,182.56746174,54417.47006232 2024-07-05,09:35:00.000,187,11061333,-795,0,1720172099,12642.989815949993,182.58155999999872,54417.66570168001 2024-07-05,09:35:01.000,187,11061265,-795,0,1720172100,12642.976343329989,182.6168056500028,54417.6377532 2024-07-05,09:35:02.000,187,11061271,-795,0,1720172101,12642.969607019993,182.62385478000215,54417.686663039996 2024-07-05,09:35:03.000,187,11061279,-795,0,1720172102,12642.969607019993,182.64500217000023,54417.6028176 2024-07-05,09:35:04.000,187,11061309,-795,0,1720172103,12642.908980229993,182.5956582600047,54417.43512672 2024-07-05,09:35:05.000,187,11061283,-795,0,1720172104,12642.902243919998,182.6661495599983,54417.42115248 2024-07-05,09:35:06.000,187,11061251,-795,0,1720172105,12642.935925469988,182.6309039100015,54417.40019112001 2024-07-05,09:35:07.000,187,11061261,-795,0,1720172106,12642.962870709998,182.63795304000087,54417.54692064001 2024-07-05,09:35:08.000,187,11061280,-795,0,1720172107,12642.962870709998,182.63795304000087,54417.407178240006 2024-07-05,09:35:09.000,187,11061279,-795,0,1720172108,12642.976343329989,182.64500217000023,54417.518972159996 2024-07-05,09:35:10.000,187,11061273,-795,0,1720172109,12643.057179049989,182.65910042999894,54417.58185624 2024-07-05,09:35:11.000,187,11061244,-795,0,1720172110,12642.922452849998,182.6661495599983,54417.407178240006 2024-07-05,09:35:12.000,187,11061232,-795,0,1720172111,12642.996552259989,182.65205129999958,54417.47006232 2024-07-05,09:35:13.000,187,11061257,-795,0,1720172112,12643.036970119989,182.67319868999766,54417.407178240006 2024-07-05,09:35:14.000,187,11061246,-795,0,1720172113,12642.935925469988,182.65205129999958,54417.35826840001 2024-07-05,09:35:15.000,187,11061300,-795,0,1720172114,12643.070651669994,182.65205129999958,54417.59583048001 2024-07-05,09:35:16.000,187,11061268,-795,0,1720172115,12643.11780583999,182.65205129999958,54417.59583048001 2024-07-05,09:35:17.000,187,11061248,-795,0,1720172116,12643.023497499998,182.6661495599983,54417.44211384 2024-07-05,09:35:18.000,187,11061266,-795,0,1720172117,12643.084124289999,182.69434608000302,54417.553907760004 2024-07-05,09:35:19.000,187,11061284,-795,0,1720172118,12643.104333219999,182.69434608000302,54417.60980472 2024-07-05,09:35:20.000,187,11061237,-795,0,1720172119,12643.131278459994,182.6802478200043,54417.6377532 2024-07-05,09:35:21.000,187,11061299,-795,0,1720172120,12643.084124289999,182.67319868999766,54417.574869120006 2024-07-05,09:35:22.000,187,11061283,-795,0,1720172121,12643.077387979989,182.70139521000237,54417.54692064001 2024-07-05,09:35:23.000,187,11061281,-795,0,1720172122,12643.090860599994,182.68729695000366,54417.6377532 2024-07-05,09:35:24.000,187,11061303,-795,0,1720172123,12643.19864155999,182.75778825000452,54417.721598640004 2024-07-05,09:35:25.000,187,11061297,-795,0,1720172124,12643.232323109994,182.70844434000173,54417.78448272001 2024-07-05,09:35:26.000,187,11061314,-795,0,1720172125,12643.171696319994,182.72254260000045,54417.82640544 2024-07-05,09:35:27.000,187,11061270,-795,0,1720172126,12643.212114179994,182.7295917299998,54417.79845696 2024-07-05,09:35:28.000,187,11061274,-795,0,1720172127,12643.11780583999,182.73664085999917,54417.63076608 2024-07-05,09:35:29.000,187,11061290,-795,0,1720172128,12643.171696319994,182.7295917299998,54417.70063728 2024-07-05,09:35:30.000,187,11061293,-795,0,1720172129,12643.19864155999,182.74368998999853,54417.76352136001 2024-07-05,09:35:31.000,187,11061302,-795,0,1720172130,12643.21885048999,182.77188651000324,54417.83339256001 2024-07-05,09:35:32.000,187,11061292,-795,0,1720172131,12643.23905941999,182.79303390000132,54417.79845696 2024-07-05,09:35:33.000,187,11061315,-795,0,1720172132,12643.2255868,182.7789356400026,54417.8473668 2024-07-05,09:35:34.000,187,11061316,-795,0,1720172133,12643.23905941999,182.7789356400026,54417.791469840005 2024-07-05,09:35:35.000,187,11061236,-715,0,1720172134,12643.26600466,182.77188651000324,54417.81941832 2024-07-05,09:35:36.000,187,11061304,-795,0,1720172135,12643.24579573,182.8141812899994,54417.77050848 2024-07-05,09:35:37.000,187,11061289,-795,0,1720172136,12643.28621359,182.78598477000196,54417.840379680005 2024-07-05,09:35:38.000,187,11061272,-795,0,1720172137,12643.232323109994,182.80008303000068,54417.72858576 2024-07-05,09:35:39.000,187,11061309,-795,0,1720172138,12643.26600466,182.80713216000004,54417.73557288001 2024-07-05,09:35:40.000,187,11061325,-795,0,1720172139,12643.30642252,182.80008303000068,54417.917238 2024-07-05,09:35:41.000,187,11061288,-795,0,1720172140,12643.333367759995,182.8141812899994,54417.95217360001 2024-07-05,09:35:42.000,187,11061309,-795,0,1720172141,12643.353576689995,182.7789356400026,54417.93819936 2024-07-05,09:35:43.000,187,11061323,-795,0,1720172142,12643.34010406999,182.7789356400026,54417.94518648 2024-07-05,09:35:44.000,187,11061247,-795,0,1720172143,12643.292949899995,182.80713216000004,54417.73557288001 2024-07-05,09:35:45.000,187,11061262,-795,0,1720172144,12643.27947727999,182.80713216000004,54417.65871456 2024-07-05,09:35:46.000,187,11061305,-795,0,1720172145,12643.34684038,182.80008303000068,54417.742560000006 2024-07-05,09:35:47.000,187,11061261,-795,0,1720172146,12643.353576689995,182.78598477000196,54417.88230240001 2024-07-05,09:35:48.000,187,11061316,-795,0,1720172147,12643.38052192999,182.8141812899994,54417.910250880006 2024-07-05,09:35:49.000,187,11061293,-795,0,1720172148,12643.29968620999,182.79303390000132,54417.67967592 2024-07-05,09:35:50.000,187,11061287,-795,0,1720172149,12643.36704931,182.77188651000324,54417.840379680005 2024-07-05,09:35:51.000,187,11061284,-795,0,1720172150,12643.42093978999,182.7507391199979,54417.910250880006 2024-07-05,09:35:52.000,187,11061288,-795,0,1720172151,12643.44788503,182.78598477000196,54417.8473668 2024-07-05,09:35:53.000,187,11061225,-795,0,1720172152,12643.34684038,182.76483738000388,54417.83339256001 2024-07-05,09:35:54.000,187,11061206,-795,0,1720172153,12643.38725824,182.76483738000388,54417.77050848 2024-07-05,09:35:55.000,187,11061295,-795,0,1720172154,12643.40073085999,182.77188651000324,54417.93121224001 2024-07-05,09:35:56.000,187,11061257,-795,0,1720172155,12643.44114871999,182.74368998999853,54418.008070560005 2024-07-05,09:35:57.000,187,11061245,-795,0,1720172156,12643.38725824,182.73664085999917,54417.791469840005 2024-07-05,09:35:58.000,187,11061216,-795,0,1720172157,12643.46135764999,182.7154934700011,54417.82640544 2024-07-05,09:35:59.000,187,11061319,-795,0,1720172158,12643.50851182,182.7295917299998,54417.95217360001 2024-07-05,09:36:00.000,187,11061236,-795,0,1720172159,12643.48830289,182.7507391199979,54417.917238 2024-07-05,09:36:01.000,187,11061268,-795,0,1720172160,12643.474830269995,182.7295917299998,54417.88230240001 2024-07-05,09:36:02.000,187,11061302,-795,0,1720172161,12643.46135764999,182.77188651000324,54417.854353919996 2024-07-05,09:36:03.000,187,11061284,-795,0,1720172162,12643.434412409995,182.72254260000045,54417.81941832 2024-07-05,09:36:04.000,187,11061234,-795,0,1720172163,12643.495039199996,182.73664085999917,54417.88230240001 2024-07-05,09:36:05.000,187,11061312,-795,0,1720172164,12643.562402299991,182.7295917299998,54417.910250880006 2024-07-05,09:36:06.000,187,11061297,-795,0,1720172165,12643.575874919996,182.73664085999917,54418.11287736 2024-07-05,09:36:07.000,187,11061297,-795,0,1720172166,12643.623029089991,182.72254260000045,54418.01505768 2024-07-05,09:36:08.000,187,11061293,-795,0,1720172167,12643.582611229991,182.73664085999917,54417.94518648 2024-07-05,09:36:09.000,187,11061309,-795,0,1720172168,12643.623029089991,182.70844434000173,54417.94518648 2024-07-05,09:36:10.000,187,11061269,-795,0,1720172169,12643.636501709996,182.72254260000045,54418.00108344001 2024-07-05,09:36:11.000,187,11061275,-795,0,1720172170,12643.6297654,182.76483738000388,54418.03601904 2024-07-05,09:36:12.000,187,11061328,-795,0,1720172171,12643.582611229991,182.77188651000324,54417.90326376001 2024-07-05,09:36:13.000,187,11061298,-795,0,1720172172,12643.596083849996,182.77188651000324,54417.97313496 2024-07-05,09:36:14.000,187,11061295,-795,0,1720172173,12643.670183260001,182.75778825000452,54418.04999328001 2024-07-05,09:36:15.000,187,11061292,-795,0,1720172174,12643.724073739992,182.73664085999917,54418.03601904 2024-07-05,09:36:16.000,187,11061274,-795,0,1720172175,12643.690392190001,182.74368998999853,54418.08492888 2024-07-05,09:36:17.000,187,11061278,-795,0,1720172176,12643.737546359996,182.7507391199979,54418.08492888 2024-07-05,09:36:18.000,187,11061261,-795,0,1720172177,12643.663446949991,182.77188651000324,54417.94518648 2024-07-05,09:36:19.000,187,11061313,-795,0,1720172178,12643.703864809992,182.7507391199979,54417.93819936 2024-07-05,09:36:20.000,187,11061279,-795,0,1720172179,12643.818382079997,182.79303390000132,54418.1617872 2024-07-05,09:36:21.000,187,11061282,-795,0,1720172180,12643.831854700002,182.78598477000196,54418.091916 2024-07-05,09:36:22.000,187,11061292,-795,0,1720172181,12643.838591009997,182.7789356400026,54418.126851600005 2024-07-05,09:36:23.000,187,11061250,-795,0,1720172182,12643.885745179992,182.7507391199979,54418.09890312001 2024-07-05,09:36:24.000,187,11061264,-795,0,1720172183,12643.838591009997,182.76483738000388,54417.98012208001 2024-07-05,09:36:25.000,187,11061266,-795,0,1720172184,12643.831854700002,182.76483738000388,54417.95217360001 2024-07-05,09:36:26.000,187,11061310,-795,0,1720172185,12643.872272560002,182.74368998999853,54418.008070560005 2024-07-05,09:36:27.000,187,11061236,-795,0,1720172186,12643.865536249992,182.79303390000132,54418.008070560005 2024-07-05,09:36:28.000,187,11061247,-795,0,1720172187,12643.838591009997,182.78598477000196,54418.00108344001 2024-07-05,09:36:29.000,187,11061265,-795,0,1720172188,12643.892481490002,182.7789356400026,54417.92422512 2024-07-05,09:36:30.000,187,11061287,-795,0,1720172189,12643.932899350002,182.7789356400026,54418.0220448 2024-07-05,09:36:31.000,187,11061263,-795,0,1720172190,12643.953108280002,182.76483738000388,54418.04300616 2024-07-05,09:36:32.000,187,11061229,-795,0,1720172191,12643.959844589997,182.77188651000324,54418.03601904 2024-07-05,09:36:33.000,187,11061241,-795,0,1720172192,12643.980053519997,182.79303390000132,54417.959160720005 2024-07-05,09:36:34.000,187,11061247,-795,0,1720172193,12643.993526140002,182.77188651000324,54417.94518648 2024-07-05,09:36:35.000,187,11061259,-795,0,1720172194,12644.000262449998,182.80008303000068,54418.08492888 2024-07-05,09:36:36.000,187,11061334,-795,0,1720172195,12644.081098169998,182.77188651000324,54418.11986448001 2024-07-05,09:36:37.000,187,11061261,-795,0,1720172196,12644.067625549993,182.80713216000004,54418.04300616 2024-07-05,09:36:38.000,187,11061252,-795,0,1720172197,12644.074361859988,182.80008303000068,54418.02903192001 2024-07-05,09:36:39.000,187,11061265,-795,0,1720172198,12644.114779719988,182.7789356400026,54418.04999328001 2024-07-05,09:36:40.000,187,11061264,-795,0,1720172199,12644.081098169998,182.77188651000324,54418.077941760006 2024-07-05,09:36:41.000,187,11061272,-795,0,1720172200,12644.134988649988,182.77188651000324,54418.11986448001 2024-07-05,09:36:42.000,187,11061280,-795,0,1720172201,12644.094570789988,182.80008303000068,54417.9871092 2024-07-05,09:36:43.000,187,11061313,-795,0,1720172202,12644.081098169998,182.78598477000196,54417.96614784 2024-07-05,09:36:44.000,187,11061275,-795,0,1720172203,12644.121516029998,182.79303390000132,54418.02903192001 2024-07-05,09:36:45.000,187,11061273,-795,0,1720172204,12644.215824369989,182.75778825000452,54418.08492888 2024-07-05,09:36:46.000,187,11061279,-795,0,1720172205,12644.236033299989,182.78598477000196,54418.105890240004 2024-07-05,09:36:47.000,187,11061244,-795,0,1720172206,12644.182142819998,182.7789356400026,54418.01505768 2024-07-05,09:36:48.000,187,11061261,-795,0,1720172207,12644.148461269993,182.77188651000324,54417.98012208001 2024-07-05,09:36:49.000,187,11061227,-795,0,1720172208,12644.155197579988,182.80713216000004,54418.01505768 2024-07-05,09:36:50.000,187,11061330,-795,0,1720172209,12644.195615439989,182.80008303000068,54418.02903192001 2024-07-05,09:36:51.000,187,11061264,-795,0,1720172210,12644.215824369989,182.82827954999811,54418.07095464001 2024-07-05,09:36:52.000,187,11061304,-795,0,1720172211,12644.188879129993,182.82827954999811,54417.95217360001 2024-07-05,09:36:53.000,187,11061318,-795,0,1720172212,12644.283187469999,182.7789356400026,54418.077941760006 2024-07-05,09:36:54.000,187,11061305,-795,0,1720172213,12644.269714849994,182.78598477000196,54418.077941760006 2024-07-05,09:36:55.000,187,11061222,-795,0,1720172214,12644.276451159989,182.7789356400026,54418.091916 2024-07-05,09:36:56.000,187,11061318,-795,0,1720172215,12644.222560679998,182.7789356400026,54418.04999328001 2024-07-05,09:36:57.000,187,11061288,-795,0,1720172216,12644.202351749998,182.79303390000132,54417.93819936 2024-07-05,09:36:58.000,187,11061318,-795,0,1720172217,12644.188879129993,182.77188651000324,54417.9871092 2024-07-05,09:36:59.000,187,11061240,-795,0,1720172218,12644.202351749998,182.8423778100041,54418.02903192001 2024-07-05,09:37:00.000,187,11061260,-795,0,1720172219,12644.236033299989,182.82827954999811,54418.11986448001 2024-07-05,09:37:01.000,187,11061281,-795,0,1720172220,12644.242769609999,182.80713216000004,54418.04999328001 2024-07-05,09:37:02.000,187,11061280,-795,0,1720172221,12644.289923779994,182.8141812899994,54418.105890240004 2024-07-05,09:37:03.000,187,11061244,-795,0,1720172222,12644.276451159989,182.82123041999876,54418.13383872 2024-07-05,09:37:04.000,187,11061294,-795,0,1720172223,12644.242769609999,182.78598477000196,54418.03601904 2024-07-05,09:37:05.000,187,11061256,-795,0,1720172224,12644.236033299989,182.79303390000132,54418.04300616 2024-07-05,09:37:06.000,187,11061239,-795,0,1720172225,12644.276451159989,182.82827954999811,54418.077941760006 2024-07-05,09:37:07.000,187,11061255,-795,0,1720172226,12644.182142819998,182.84942694000347,54417.92422512 2024-07-05,09:37:08.000,187,11061303,-795,0,1720172227,12644.283187469999,182.8141812899994,54418.105890240004 2024-07-05,09:37:09.000,187,11061274,-795,0,1720172228,12644.269714849994,182.84942694000347,54418.07095464001 2024-07-05,09:37:10.000,187,11061291,-795,0,1720172229,12644.236033299989,182.84942694000347,54418.008070560005 2024-07-05,09:37:11.000,187,11061240,-795,0,1720172230,12644.262978539999,182.88467259000026,54418.09890312001 2024-07-05,09:37:12.000,187,11061290,-795,0,1720172231,12644.242769609999,182.87057433000155,54418.03601904 2024-07-05,09:37:13.000,187,11061249,-795,0,1720172232,12644.161933889998,182.8423778100041,54417.86832816 2024-07-05,09:37:14.000,187,11061264,-795,0,1720172233,12644.202351749998,182.8776234600009,54417.88230240001 2024-07-05,09:37:15.000,187,11061339,-795,0,1720172234,12644.296660089989,182.89172171999962,54418.0220448 2024-07-05,09:37:16.000,187,11061275,-795,0,1720172235,12644.283187469999,182.85647607000283,54418.09890312001 2024-07-05,09:37:17.000,187,11061241,-795,0,1720172236,12644.236033299989,182.87057433000155,54417.89627664 2024-07-05,09:37:18.000,187,11061249,-795,0,1720172237,12644.276451159989,182.89172171999962,54417.959160720005 2024-07-05,09:37:19.000,187,11061240,-795,0,1720172238,12644.296660089989,182.8635252000022,54418.04999328001 2024-07-05,09:37:20.000,187,11061255,-795,0,1720172239,12644.269714849994,182.8635252000022,54417.95217360001 2024-07-05,09:37:21.000,187,11061294,-795,0,1720172240,12644.31686901999,182.89172171999962,54418.00108344001 2024-07-05,09:37:22.000,187,11061280,-795,0,1720172241,12644.296660089989,182.89877084999898,54417.9871092 2024-07-05,09:37:23.000,187,11061260,-795,0,1720172242,12644.283187469999,182.8635252000022,54417.86134104001 2024-07-05,09:37:24.000,187,11061280,-795,0,1720172243,12644.31686901999,182.88467259000026,54418.04999328001 2024-07-05,09:37:25.000,187,11061269,-795,0,1720172244,12644.390968429994,182.8635252000022,54418.16877432001 2024-07-05,09:37:26.000,187,11061276,-795,0,1720172245,12644.42464998,182.87057433000155,54418.20370992 2024-07-05,09:37:27.000,187,11061300,-795,0,1720172246,12644.39770473999,182.8635252000022,54418.273581120004 2024-07-05,09:37:28.000,187,11061298,-795,0,1720172247,12644.40444105,182.8423778100041,54418.18274856 2024-07-05,09:37:29.000,187,11061276,-795,0,1720172248,12644.350550569994,182.8635252000022,54418.07095464001 2024-07-05,09:37:30.000,187,11061302,-795,0,1720172249,12644.384232119999,182.8635252000022,54418.09890312001 2024-07-05,09:37:31.000,187,11061317,-795,0,1720172250,12644.40444105,182.84942694000347,54418.224671280004 2024-07-05,09:37:32.000,187,11061265,-795,0,1720172251,12644.37749580999,182.84942694000347,54418.2316584 2024-07-05,09:37:33.000,187,11061261,-795,0,1720172252,12644.411177359994,182.8423778100041,54418.18274856 2024-07-05,09:37:34.000,187,11061324,-795,0,1720172253,12644.31686901999,182.82827954999811,54418.16877432001 2024-07-05,09:37:35.000,187,11061240,-795,0,1720172254,12644.40444105,182.82123041999876,54418.18973568 2024-07-05,09:37:36.000,187,11061296,-795,0,1720172255,12644.411177359994,182.78598477000196,54418.126851600005 2024-07-05,09:37:37.000,187,11061304,-795,0,1720172256,12644.40444105,182.82827954999811,54418.1617872 2024-07-05,09:37:38.000,187,11061278,-755,0,1720172257,12644.39770473999,182.82123041999876,54418.126851600005 2024-07-05,09:37:39.000,187,11061330,-795,0,1720172258,12644.37749580999,182.8141812899994,54418.1617872 2024-07-05,09:37:40.000,187,11061283,-795,0,1720172259,12644.431386289994,182.84942694000347,54418.245632640006 2024-07-05,09:37:41.000,187,11061300,-795,0,1720172260,12644.471804149995,182.78598477000196,54418.21768416001 2024-07-05,09:37:42.000,187,11061273,-795,0,1720172261,12644.45833152999,182.78598477000196,54418.31550384001 2024-07-05,09:37:43.000,187,11061247,-795,0,1720172262,12644.431386289994,182.75778825000452,54418.21069704 2024-07-05,09:37:44.000,187,11061310,-795,0,1720172263,12644.40444105,182.76483738000388,54418.11986448001 2024-07-05,09:37:45.000,187,11061239,-795,0,1720172264,12644.390968429994,182.83532868000475,54418.14082584 2024-07-05,09:37:46.000,187,11061287,-795,0,1720172265,12644.45833152999,182.80713216000004,54418.21768416001 2024-07-05,09:37:47.000,187,11061254,-795,0,1720172266,12644.411177359994,182.80713216000004,54418.224671280004 2024-07-05,09:37:48.000,187,11061251,-795,0,1720172267,12644.411177359994,182.78598477000196,54418.18973568 2024-07-05,09:37:49.000,187,11061263,-795,0,1720172268,12644.39770473999,182.80008303000068,54418.15480008 2024-07-05,09:37:50.000,187,11061257,-795,0,1720172269,12644.43812259999,182.75778825000452,54418.245632640006 2024-07-05,09:37:51.000,187,11061315,-795,0,1720172270,12644.451595219994,182.73664085999917,54418.224671280004 2024-07-05,09:37:52.000,187,11061324,-795,0,1720172271,12644.46506784,182.75778825000452,54418.2316584 2024-07-05,09:37:53.000,187,11061286,-795,0,1720172272,12644.411177359994,182.73664085999917,54418.08492888 2024-07-05,09:37:54.000,187,11061280,-795,0,1720172273,12644.40444105,182.77188651000324,54418.14781296001 2024-07-05,09:37:55.000,187,11061276,-795,0,1720172274,12644.45833152999,182.77188651000324,54418.224671280004 2024-07-05,09:37:56.000,187,11061276,-795,0,1720172275,12644.431386289994,182.77188651000324,54418.09890312001 2024-07-05,09:37:57.000,187,11061282,-795,0,1720172276,12644.370759499994,182.7295917299998,54418.04999328001 2024-07-05,09:37:58.000,187,11061283,-795,0,1720172277,12644.42464998,182.73664085999917,54418.18274856 2024-07-05,09:37:59.000,187,11061230,-795,0,1720172278,12644.46506784,182.70844434000173,54418.21768416001 2024-07-05,09:38:00.000,187,11061268,-795,0,1720172279,12644.431386289994,182.70139521000237,54418.18274856 2024-07-05,09:38:01.000,187,11061273,-795,0,1720172280,12644.47854045999,182.69434608000302,54418.21069704 2024-07-05,09:38:02.000,187,11061239,-795,0,1720172281,12644.48527677,182.70139521000237,54418.14781296001 2024-07-05,09:38:03.000,187,11061246,-795,0,1720172282,12644.43812259999,182.65205129999958,54418.14082584 2024-07-05,09:38:04.000,187,11061315,-795,0,1720172283,12644.5054857,182.67319868999766,54418.2316584 2024-07-05,09:38:05.000,187,11061266,-795,0,1720172284,12644.52569463,182.6168056500028,54418.343452320005 2024-07-05,09:38:06.000,187,11061270,-795,0,1720172285,12644.51895831999,182.60975652000343,54418.26659400001 2024-07-05,09:38:07.000,187,11061250,-795,0,1720172286,12644.5054857,182.60270739000407,54418.3015296 2024-07-05,09:38:08.000,187,11061327,-755,0,1720172287,12644.49874938999,182.58860912999808,54418.245632640006 2024-07-05,09:38:09.000,187,11061290,-795,0,1720172288,12644.552639869995,182.57451086999936,54418.33646520001 2024-07-05,09:38:10.000,187,11061274,-795,0,1720172289,12644.56611249,182.53926522000256,54418.38537504001 2024-07-05,09:38:11.000,187,11061283,-795,0,1720172290,12644.552639869995,182.51106869999785,54418.38537504001 2024-07-05,09:38:12.000,187,11061295,-795,0,1720172291,12644.552639869995,182.5322160900032,54418.36441368001 2024-07-05,09:38:13.000,187,11061222,-795,0,1720172292,12644.552639869995,182.44762653000362,54418.37838792 2024-07-05,09:38:14.000,187,11061272,-795,0,1720172293,12644.52569463,182.47582305000105,54418.21768416001 2024-07-05,09:38:15.000,187,11061281,-795,0,1720172294,12644.52569463,182.4335282700049,54418.21768416001 2024-07-05,09:38:16.000,187,11061281,-795,0,1720172295,12644.58632142,182.44057740000426,54418.42031064 2024-07-05,09:38:17.000,187,11061313,-795,0,1720172296,12644.62000296999,182.44057740000426,54418.36441368001 2024-07-05,09:38:18.000,187,11061305,-795,0,1720172297,12644.55937617999,182.4194300099989,54418.25960688 2024-07-05,09:38:19.000,187,11061279,-795,0,1720172298,12644.55937617999,182.4194300099989,54418.3015296 2024-07-05,09:38:20.000,187,11061324,-795,0,1720172299,12644.59979403999,182.36303697000403,54418.49716896 2024-07-05,09:38:21.000,187,11061275,-795,0,1720172300,12644.64021189999,182.35598784000467,54418.511143200005 2024-07-05,09:38:22.000,187,11061276,-795,0,1720172301,12644.62000296999,182.34188957999868,54418.511143200005 2024-07-05,09:38:23.000,187,11061267,-795,0,1720172302,12644.633475589995,182.32779131999996,54418.45524624001 2024-07-05,09:38:24.000,187,11061249,-795,0,1720172303,12644.58632142,182.33484044999932,54418.37838792 2024-07-05,09:38:25.000,187,11061276,-795,0,1720172304,12644.56611249,182.30664393000188,54418.36441368001 2024-07-05,09:38:26.000,187,11061278,-795,0,1720172305,12644.62673928,182.2854965400038,54418.42031064 2024-07-05,09:38:27.000,187,11061283,-795,0,1720172306,12644.60653035,182.27844741000445,54418.441272000004 2024-07-05,09:38:28.000,187,11061305,-795,0,1720172307,12644.58632142,182.2854965400038,54418.49716896 2024-07-05,09:38:29.000,187,11061273,-795,0,1720172308,12644.572848799995,182.29254567000316,54418.42031064 2024-07-05,09:38:30.000,187,11061232,-795,0,1720172309,12644.572848799995,182.2573000199991,54418.35043944 2024-07-05,09:38:31.000,187,11061272,-795,0,1720172310,12644.653684519995,182.24320176000037,54418.38537504001 2024-07-05,09:38:32.000,187,11061307,-795,0,1720172311,12644.56611249,182.25025088999973,54418.413323520006 2024-07-05,09:38:33.000,187,11061292,-795,0,1720172312,12644.51895831999,182.22910350000166,54418.32947808 2024-07-05,09:38:34.000,187,11061266,-795,0,1720172313,12644.56611249,182.21500524000294,54418.32947808 2024-07-05,09:38:35.000,187,11061309,-795,0,1720172314,12644.62000296999,182.29254567000316,54418.42031064 2024-07-05,09:38:36.000,187,11061314,-795,0,1720172315,12644.633475589995,182.24320176000037,54418.44825912 2024-07-05,09:38:37.000,187,11061298,-795,0,1720172316,12644.552639869995,182.25025088999973,54418.28056824 2024-07-05,09:38:38.000,187,11061275,-795,0,1720172317,12644.613266659995,182.23615263000102,54418.35742656 2024-07-05,09:38:39.000,187,11061260,-795,0,1720172318,12644.60653035,182.19385785000486,54418.40633640001 2024-07-05,09:38:40.000,187,11061271,-795,0,1720172319,12644.64021189999,182.1727104599995,54418.38537504001 2024-07-05,09:38:41.000,187,11061313,-795,0,1720172320,12644.62673928,182.19385785000486,54418.441272000004 2024-07-05,09:38:42.000,187,11061257,-795,0,1720172321,12644.62000296999,182.1374648100027,54418.39934928 2024-07-05,09:38:43.000,187,11061230,-795,0,1720172322,12644.62000296999,182.1586122000008,54418.343452320005 2024-07-05,09:38:44.000,187,11061299,-795,0,1720172323,12644.64694821,182.08107177000056,54418.36441368001 2024-07-05,09:38:45.000,187,11061268,-795,0,1720172324,12644.653684519995,182.08812089999992,54418.37838792 2024-07-05,09:38:46.000,187,11061294,-795,0,1720172325,12644.714311309996,182.0740226400012,54418.49018184 2024-07-05,09:38:47.000,187,11061220,-795,0,1720172326,12644.707575,182.04582612000377,54418.45524624001 2024-07-05,09:38:48.000,187,11061194,-795,0,1720172327,12644.68062975999,182.0105804699997,54418.4762076 2024-07-05,09:38:49.000,187,11061309,-795,0,1720172328,12644.66715714,182.03172785999777,54418.36441368001 2024-07-05,09:38:50.000,187,11061290,-795,0,1720172329,12644.74125654999,181.98238395000226,54418.462233360005 2024-07-05,09:38:51.000,187,11061298,-795,0,1720172330,12644.72778393,181.98238395000226,54418.53909168 2024-07-05,09:38:52.000,187,11061272,-795,0,1720172331,12644.734520239996,181.9471382999982,54418.53210456001 2024-07-05,09:38:53.000,187,11061294,-795,0,1720172332,12644.76820179,181.9259909100001,54418.57402728001 2024-07-05,09:38:54.000,187,11061303,-795,0,1720172333,12644.714311309996,181.9118926500014,54418.52511744 2024-07-05,09:38:55.000,187,11061232,-795,0,1720172334,12644.774938099996,181.9118926500014,54418.61595 2024-07-05,09:38:56.000,187,11061275,-795,0,1720172335,12644.76820179,181.83435222000116,54418.608962880004 2024-07-05,09:38:57.000,187,11061267,-795,0,1720172336,12644.74799286,181.83435222000116,54418.53210456001 2024-07-05,09:38:58.000,187,11061285,-795,0,1720172337,12644.673893449995,181.8273030900018,54418.462233360005 2024-07-05,09:38:59.000,187,11061283,-795,0,1720172338,12644.70083868999,181.8132048300031,54418.44825912 2024-07-05,09:39:00.000,187,11061297,-795,0,1720172339,12644.76146547999,181.82025396000245,54418.59498864 2024-07-05,09:39:01.000,187,11061290,-795,0,1720172340,12644.76820179,181.80615570000373,54418.629924240005 2024-07-05,09:39:02.000,187,11061303,-795,0,1720172341,12644.76820179,181.7638609200003,54418.59498864 2024-07-05,09:39:03.000,187,11061232,-795,0,1720172342,12644.714311309996,181.73566440000286,54418.581014400006 2024-07-05,09:39:04.000,187,11061204,-795,0,1720172343,12644.70083868999,181.72156614000414,54418.49018184 2024-07-05,09:39:05.000,187,11061260,-795,0,1720172344,12644.72778393,181.74976266000158,54418.511143200005 2024-07-05,09:39:06.000,187,11061268,-795,0,1720172345,12644.774938099996,181.665173100002,54418.57402728001 2024-07-05,09:39:07.000,187,11061270,-795,0,1720172346,12644.72104761999,181.6792713600007,54418.56704016 2024-07-05,09:39:08.000,187,11061261,-795,0,1720172347,12644.72104761999,181.67222223000135,54418.57402728001 2024-07-05,09:39:09.000,187,11061279,-795,0,1720172348,12644.694102379995,181.63697658000456,54418.5460788 2024-07-05,09:39:10.000,187,11061267,-795,0,1720172349,12644.72778393,181.60878005999984,54418.57402728001 2024-07-05,09:39:11.000,187,11061301,-795,0,1720172350,12644.68736607,181.6158291899992,54418.52511744 2024-07-05,09:39:12.000,187,11061286,-795,0,1720172351,12644.694102379995,181.6158291899992,54418.581014400006 2024-07-05,09:39:13.000,187,11061249,-795,0,1720172352,12644.62673928,181.5805835400024,54418.42729776 2024-07-05,09:39:14.000,187,11061291,-795,0,1720172353,12644.66715714,181.53123962999962,54418.462233360005 2024-07-05,09:39:15.000,187,11061295,-795,0,1720172354,12644.633475589995,181.5171413700009,54418.511143200005 2024-07-05,09:39:16.000,187,11061313,-795,0,1720172355,12644.58632142,181.47484659000474,54418.35742656 2024-07-05,09:39:17.000,187,11061294,-795,0,1720172356,12644.633475589995,181.51009224000154,54418.51813032 2024-07-05,09:39:18.000,187,11061273,-795,0,1720172357,12644.62000296999,181.4325518100013,54418.45524624001 2024-07-05,09:39:19.000,187,11061258,-795,0,1720172358,12644.613266659995,181.4184535500026,54418.53210456001 2024-07-05,09:39:20.000,187,11061244,-795,0,1720172359,12644.64694821,181.43960094000067,54418.4762076 2024-07-05,09:39:21.000,187,11061241,-795,0,1720172360,12644.613266659995,181.38320789999852,54418.49018184 2024-07-05,09:39:22.000,187,11061276,-795,0,1720172361,12644.62000296999,181.3691096399998,54418.52511744 2024-07-05,09:39:23.000,187,11061271,-795,0,1720172362,12644.52569463,181.333863990003,54418.43428488001 2024-07-05,09:39:24.000,187,11061298,-795,0,1720172363,12644.57958510999,181.29861833999894,54418.511143200005 2024-07-05,09:39:25.000,187,11061283,-795,0,1720172364,12644.593057729995,181.3197657300043,54418.52511744 2024-07-05,09:39:26.000,187,11061273,-795,0,1720172365,12644.54590356,181.2704218200015,54418.51813032 2024-07-05,09:39:27.000,187,11061241,-795,0,1720172366,12644.532430939995,181.27747095000086,54418.51813032 2024-07-05,09:39:28.000,187,11061256,-795,0,1720172367,12644.471804149995,181.2351761700047,54418.343452320005 2024-07-05,09:39:29.000,187,11061247,-795,0,1720172368,12644.46506784,181.22812703999807,54418.37838792 2024-07-05,09:39:30.000,187,11061268,-795,0,1720172369,12644.51895831999,181.20697965,54418.42031064 2024-07-05,09:39:31.000,187,11061252,-795,0,1720172370,12644.451595219994,181.20697965,54418.294542480005 2024-07-05,09:39:32.000,187,11061276,-795,0,1720172371,12644.43812259999,181.16468487000384,54418.33646520001 2024-07-05,09:39:33.000,187,11061264,-795,0,1720172372,12644.451595219994,181.16468487000384,54418.413323520006 2024-07-05,09:39:34.000,187,11061276,-795,0,1720172373,12644.49874938999,181.13648834999913,54418.43428488001 2024-07-05,09:39:35.000,187,11061285,-795,0,1720172374,12644.44485891,181.14353747999849,54418.413323520006 2024-07-05,09:39:36.000,187,11061266,-795,0,1720172375,12644.43812259999,181.14353747999849,54418.40633640001 2024-07-05,09:39:37.000,187,11061266,-795,0,1720172376,12644.37749580999,181.08009531000425,54418.37838792 2024-07-05,09:39:38.000,187,11061317,-795,0,1720172377,12644.343814259999,181.0589479199989,54418.30851672 2024-07-05,09:39:39.000,187,11061248,-795,0,1720172378,12644.350550569994,181.08009531000425,54418.392362160004 2024-07-05,09:39:40.000,187,11061270,-795,0,1720172379,12644.350550569994,181.0589479199989,54418.42729776 2024-07-05,09:39:41.000,187,11061226,-795,0,1720172380,12644.276451159989,181.04484966000018,54418.392362160004 2024-07-05,09:39:42.000,187,11061264,-795,0,1720172381,12644.303396399999,181.03780053000082,54418.31550384001 2024-07-05,09:39:43.000,187,11061255,-795,0,1720172382,12644.276451159989,181.0237022700021,54418.273581120004 2024-07-05,09:39:44.000,187,11061258,-795,0,1720172383,12644.262978539999,181.00255488000403,54418.25960688 2024-07-05,09:39:45.000,187,11061275,-795,0,1720172384,12644.256242229989,181.03780053000082,54418.32947808 2024-07-05,09:39:46.000,187,11061298,-795,0,1720172385,12644.343814259999,180.98845661999803,54418.30851672 2024-07-05,09:39:47.000,187,11061254,-795,0,1720172386,12644.249505919994,181.03780053000082,54418.31550384001 2024-07-05,09:39:48.000,187,11061269,-795,0,1720172387,12644.262978539999,181.0237022700021,54418.3714008 2024-07-05,09:39:49.000,187,11061255,-795,0,1720172388,12644.289923779994,180.98845661999803,54418.46922048 2024-07-05,09:39:50.000,187,11061283,-795,0,1720172389,12644.262978539999,181.01665314000275,54418.343452320005 2024-07-05,09:39:51.000,187,11061242,-795,0,1720172390,12644.175406509989,181.03780053000082,54418.36441368001 2024-07-05,09:39:52.000,187,11061320,-795,0,1720172391,12644.161933889998,180.98845661999803,54418.31550384001 2024-07-05,09:39:53.000,187,11061322,-795,0,1720172392,12644.121516029998,181.03075140000146,54418.2316584 2024-07-05,09:39:54.000,187,11061242,-795,0,1720172393,12644.108043409993,181.00255488000403,54418.23864552001 2024-07-05,09:39:55.000,187,11061298,-795,0,1720172394,12644.134988649988,180.98845661999803,54418.33646520001 2024-07-05,09:39:56.000,187,11061247,-795,0,1720172395,12644.195615439989,181.0096040100034,54418.38537504001 2024-07-05,09:39:57.000,187,11061292,-795,0,1720172396,12644.033944000003,181.00255488000403,54418.224671280004 2024-07-05,09:39:58.000,187,11061294,-795,0,1720172397,12644.081098169998,181.0096040100034,54418.2316584 2024-07-05,09:39:59.000,187,11061268,-795,0,1720172398,12644.114779719988,181.0096040100034,54418.32249096 2024-07-05,09:40:00.000,187,11061172,-795,0,1720172399,12644.121516029998,181.01665314000275,54418.32249096 2024-07-05,09:40:01.000,187,11061287,-795,0,1720172400,12644.114779719988,181.03075140000146,54418.33646520001 2024-07-05,09:40:02.000,187,11061212,-795,0,1720172401,12644.087834479993,181.03780053000082,54418.20370992 2024-07-05,09:40:03.000,187,11061284,-795,0,1720172402,12644.067625549993,181.04484966000018,54418.32947808 2024-07-05,09:40:04.000,187,11061264,-795,0,1720172403,12644.060889239998,181.0237022700021,54418.441272000004 2024-07-05,09:40:05.000,187,11061311,-795,0,1720172404,12644.054152930003,181.0237022700021,54418.48319472001 2024-07-05,09:40:06.000,187,11061249,-795,0,1720172405,12644.101307099998,181.0871444400036,54418.511143200005 2024-07-05,09:40:07.000,187,11061174,-795,0,1720172406,12644.060889239998,181.03780053000082,54418.40633640001 2024-07-05,09:40:08.000,187,11061256,-795,0,1720172407,12644.040680309998,181.04484966000018,54418.39934928 2024-07-05,09:40:09.000,187,11061248,-795,0,1720172408,12644.033944000003,181.05189878999954,54418.43428488001 2024-07-05,09:40:10.000,187,11061262,-795,0,1720172409,12644.013735070002,181.05189878999954,54418.43428488001 2024-07-05,09:40:11.000,187,11061269,-795,0,1720172410,12643.980053519997,181.03780053000082,54418.38537504001 2024-07-05,09:40:12.000,187,11061314,-795,0,1720172411,12644.060889239998,181.0871444400036,54418.52511744 2024-07-05,09:40:13.000,187,11061282,-795,0,1720172412,12644.013735070002,181.0589479199989,54418.60197576001 2024-07-05,09:40:14.000,187,11061303,-795,0,1720172413,12644.040680309998,181.0730461800049,54418.53909168 2024-07-05,09:40:15.000,187,11061257,-795,0,1720172414,12644.027207689993,181.0871444400036,54418.629924240005 2024-07-05,09:40:16.000,187,11061263,-795,0,1720172415,12644.067625549993,181.0589479199989,54418.5460788 2024-07-05,09:40:17.000,187,11061278,-795,0,1720172416,12644.013735070002,181.06599704999826,54418.39934928 2024-07-05,09:40:18.000,187,11061253,-795,0,1720172417,12644.027207689993,181.03780053000082,54418.46922048 2024-07-05,09:40:19.000,187,11061276,-795,0,1720172418,12643.980053519997,181.06599704999826,54418.55306592001 2024-07-05,09:40:20.000,187,11061294,-795,0,1720172419,12644.067625549993,181.03075140000146,54418.608962880004 2024-07-05,09:40:21.000,187,11061283,-795,0,1720172420,12644.081098169998,181.01665314000275,54418.60197576001 2024-07-05,09:40:22.000,187,11061256,-795,0,1720172421,12644.060889239998,181.0096040100034,54418.64389848 2024-07-05,09:40:23.000,187,11061279,-795,0,1720172422,12644.027207689993,181.0096040100034,54418.61595 2024-07-05,09:40:24.000,187,11061283,-795,0,1720172423,12644.000262449998,181.03075140000146,54418.629924240005 2024-07-05,09:40:25.000,187,11061302,-795,0,1720172424,12643.980053519997,181.03780053000082,54418.629924240005 2024-07-05,09:40:26.000,187,11061296,-795,0,1720172425,12644.027207689993,181.00255488000403,54418.65787272 2024-07-05,09:40:27.000,187,11061291,-795,0,1720172426,12643.993526140002,181.00255488000403,54418.65787272 2024-07-05,09:40:28.000,187,11061219,-795,0,1720172427,12644.033944000003,181.00255488000403,54418.66485984 2024-07-05,09:40:29.000,187,11061309,-795,0,1720172428,12644.033944000003,180.98140748999867,54418.72075680001 2024-07-05,09:40:30.000,187,11061304,-795,0,1720172429,12644.067625549993,181.00255488000403,54418.748705280006 2024-07-05,09:40:31.000,187,11061351,-795,0,1720172430,12643.993526140002,180.97435835999931,54418.63691136 2024-07-05,09:40:32.000,187,11061310,-795,0,1720172431,12643.946371969992,180.99550575000467,54418.462233360005 2024-07-05,09:40:33.000,187,11061264,-795,0,1720172432,12643.973317210002,180.96730922999996,54418.56704016 2024-07-05,09:40:34.000,187,11061252,-795,0,1720172433,12643.986789829993,180.9602601000006,54418.581014400006 2024-07-05,09:40:35.000,187,11061253,-795,0,1720172434,12644.006998759993,180.98140748999867,54418.678834080005 2024-07-05,09:40:36.000,187,11061290,-795,0,1720172435,12644.047416619993,180.98140748999867,54418.71376968 2024-07-05,09:40:37.000,187,11061277,-795,0,1720172436,12644.000262449998,180.96730922999996,54418.51813032 2024-07-05,09:40:38.000,187,11061265,-795,0,1720172437,12644.027207689993,180.98140748999867,54418.65088560001 2024-07-05,09:40:39.000,187,11061258,-795,0,1720172438,12644.020471379998,180.9250144500038,54418.66485984 2024-07-05,09:40:40.000,187,11061306,-795,0,1720172439,12643.973317210002,180.93911271000252,54418.65787272 2024-07-05,09:40:41.000,187,11061246,-795,0,1720172440,12643.966580899993,180.93206358000316,54418.61595 2024-07-05,09:40:42.000,187,11061296,-795,0,1720172441,12644.027207689993,180.9250144500038,54418.66485984 2024-07-05,09:40:43.000,187,11061285,-795,0,1720172442,12643.905954109992,180.9250144500038,54418.65088560001 2024-07-05,09:40:44.000,187,11061275,-795,0,1720172443,12643.932899350002,180.9602601000006,54418.65088560001 2024-07-05,09:40:45.000,187,11061279,-795,0,1720172444,12643.986789829993,180.90386705999845,54418.7556924 2024-07-05,09:40:46.000,187,11061307,-795,0,1720172445,12643.966580899993,180.91796532000444,54418.7556924 2024-07-05,09:40:47.000,187,11061258,-795,0,1720172446,12643.966580899993,180.91796532000444,54418.69280832 2024-07-05,09:40:48.000,187,11061306,-795,0,1720172447,12643.932899350002,180.88976879999973,54418.66485984 2024-07-05,09:40:49.000,187,11061263,-795,0,1720172448,12643.973317210002,180.8615722800023,54418.61595 2024-07-05,09:40:50.000,187,11061256,-795,0,1720172449,12644.020471379998,180.85452315000293,54418.67184696001 2024-07-05,09:40:51.000,187,11061271,-795,0,1720172450,12644.000262449998,180.9109161899978,54418.71376968 2024-07-05,09:40:52.000,187,11061302,-795,0,1720172451,12643.946371969992,180.88976879999973,54418.65787272 2024-07-05,09:40:53.000,187,11061329,-795,0,1720172452,12643.986789829993,180.85452315000293,54418.76267952 2024-07-05,09:40:54.000,187,11061303,-795,0,1720172453,12644.013735070002,180.84747402000357,54418.86748632001 2024-07-05,09:40:55.000,187,11061259,-795,0,1720172454,12643.953108280002,180.82632662999822,54418.71376968 2024-07-05,09:40:56.000,187,11061271,-795,0,1720172455,12644.006998759993,180.8122283699995,54418.748705280006 2024-07-05,09:40:57.000,187,11061262,-795,0,1720172456,12643.926163039992,180.78403185000207,54418.67184696001 2024-07-05,09:40:58.000,187,11061300,-795,0,1720172457,12643.973317210002,180.8122283699995,54418.66485984 2024-07-05,09:40:59.000,187,11061300,-795,0,1720172458,12643.865536249992,180.8122283699995,54418.4762076 2024-07-05,09:41:00.000,187,11061275,-795,0,1720172459,12644.006998759993,180.7769827200027,54418.797615120006 2024-07-05,09:41:01.000,187,11061280,-795,0,1720172460,12644.027207689993,180.72058968000056,54418.80460224 2024-07-05,09:41:02.000,187,11061274,-795,0,1720172461,12643.959844589997,180.76993359000335,54418.69979544001 2024-07-05,09:41:03.000,187,11061231,-795,0,1720172462,12643.980053519997,180.7135405500012,54418.73473104 2024-07-05,09:41:04.000,187,11061312,-795,0,1720172463,12644.033944000003,180.7135405500012,54418.72075680001 2024-07-05,09:41:05.000,187,11061285,-795,0,1720172464,12644.000262449998,180.70649142000184,54418.79062800001 2024-07-05,09:41:06.000,187,11061275,-795,0,1720172465,12644.006998759993,180.68534403000376,54418.72075680001 2024-07-05,09:41:07.000,187,11061325,-795,0,1720172466,12643.946371969992,180.65714750999905,54418.64389848 2024-07-05,09:41:08.000,187,11061275,-795,0,1720172467,12643.953108280002,180.64304925000033,54418.66485984 2024-07-05,09:41:09.000,187,11061273,-795,0,1720172468,12644.027207689993,180.6289509900016,54418.76966664001 2024-07-05,09:41:10.000,187,11061321,-795,0,1720172469,12644.013735070002,180.6148527300029,54418.748705280006 2024-07-05,09:41:11.000,187,11061235,-795,0,1720172470,12644.040680309998,180.5514105600014,54418.69979544001 2024-07-05,09:41:12.000,187,11061294,-795,0,1720172471,12644.013735070002,180.52321404000395,54418.65088560001 2024-07-05,09:41:13.000,187,11061275,-795,0,1720172472,12643.926163039992,180.49501751999924,54418.49716896 2024-07-05,09:41:14.000,187,11061256,-795,0,1720172473,12643.939635659997,180.50911577999796,54418.51813032 2024-07-05,09:41:15.000,187,11061275,-795,0,1720172474,12643.973317210002,180.48091926000052,54418.59498864 2024-07-05,09:41:16.000,187,11061266,-795,0,1720172475,12643.980053519997,180.45272274000308,54418.60197576001 2024-07-05,09:41:17.000,187,11061260,-795,0,1720172476,12644.013735070002,180.42452621999837,54418.56704016 2024-07-05,09:41:18.000,187,11061205,-795,0,1720172477,12643.905954109992,180.39632970000093,54418.413323520006 2024-07-05,09:41:19.000,187,11061229,-795,0,1720172478,12643.980053519997,180.36108405000414,54418.60197576001 2024-07-05,09:41:20.000,187,11061230,-795,0,1720172479,12643.932899350002,180.33288752999943,54418.60197576001 2024-07-05,09:41:21.000,187,11061220,-795,0,1720172480,12643.939635659997,180.32583840000007,54418.511143200005 2024-07-05,09:41:22.000,187,11061270,-795,0,1720172481,12643.953108280002,180.304691010002,54418.511143200005 2024-07-05,09:41:23.000,187,11061227,-795,0,1720172482,12643.912690420002,180.27649449000455,54418.441272000004 2024-07-05,09:41:24.000,187,11061239,-795,0,1720172483,12643.932899350002,180.24124884000048,54418.51813032 2024-07-05,09:41:25.000,187,11061307,-795,0,1720172484,12643.953108280002,180.22715058000176,54418.560053040004 2024-07-05,09:41:26.000,187,11061257,-795,0,1720172485,12643.946371969992,180.20600319000368,54418.58800152 2024-07-05,09:41:27.000,187,11061222,-795,0,1720172486,12643.959844589997,180.1707575399996,54418.57402728001 2024-07-05,09:41:28.000,187,11061294,-795,0,1720172487,12643.852063630002,180.1566592800009,54418.42729776 2024-07-05,09:41:29.000,187,11061224,-795,0,1720172488,12643.872272560002,180.1707575399996,54418.48319472001 2024-07-05,09:41:30.000,187,11061305,-795,0,1720172489,12643.858799939997,180.13551189000282,54418.57402728001 2024-07-05,09:41:31.000,187,11061252,-795,0,1720172490,12643.879008869997,180.1073153699981,54418.52511744 2024-07-05,09:41:32.000,187,11061274,-795,0,1720172491,12643.905954109992,180.06502059000195,54418.511143200005 2024-07-05,09:41:33.000,187,11061294,-795,0,1720172492,12643.872272560002,180.0579714600026,54418.511143200005 2024-07-05,09:41:34.000,187,11061302,-795,0,1720172493,12643.838591009997,179.96633277000365,54418.46922048 2024-07-05,09:41:35.000,187,11061237,-795,0,1720172494,12643.831854700002,179.93813624999893,54418.511143200005 2024-07-05,09:41:36.000,187,11061279,-795,0,1720172495,12643.831854700002,179.95223450999765,54418.52511744 2024-07-05,09:41:37.000,187,11061275,-795,0,1720172496,12643.845327319992,179.92403799000022,54418.52511744 2024-07-05,09:41:38.000,187,11061218,-795,0,1720172497,12643.811645770002,179.9099397300015,54418.43428488001 2024-07-05,09:41:39.000,187,11061282,-795,0,1720172498,12643.798173149997,179.9099397300015,54418.43428488001 2024-07-05,09:41:40.000,187,11061242,-795,0,1720172499,12643.831854700002,179.88174321000406,54418.58800152 2024-07-05,09:41:41.000,187,11061244,-795,0,1720172500,12643.845327319992,179.83944843000063,54418.56704016 2024-07-05,09:41:42.000,187,11061261,-795,0,1720172501,12643.771227910001,179.81830104000255,54418.39934928 2024-07-05,09:41:43.000,187,11061226,-795,0,1720172502,12643.791436840002,179.83944843000063,54418.42031064 2024-07-05,09:41:44.000,187,11061240,-795,0,1720172503,12643.777964219997,179.79010451999784,54418.441272000004 2024-07-05,09:41:45.000,187,11061289,-795,0,1720172504,12643.791436840002,179.7619080000004,54418.45524624001 2024-07-05,09:41:46.000,187,11061308,-795,0,1720172505,12643.798173149997,179.7125640900049,54418.4762076 2024-07-05,09:41:47.000,187,11061246,-795,0,1720172506,12643.771227910001,179.71961322000425,54418.42031064 2024-07-05,09:41:48.000,187,11061259,-795,0,1720172507,12643.751018980001,179.7125640900049,54418.30851672 2024-07-05,09:41:49.000,187,11061248,-795,0,1720172508,12643.811645770002,179.67026931000146,54418.511143200005 2024-07-05,09:41:50.000,187,11061270,-795,0,1720172509,12643.811645770002,179.62797452999803,54418.51813032 2024-07-05,09:41:51.000,187,11061256,-795,0,1720172510,12643.791436840002,179.59272888000123,54418.49716896 2024-07-05,09:41:52.000,187,11061262,-795,0,1720172511,12643.757755289997,179.60682713999995,54418.48319472001 2024-07-05,09:41:53.000,187,11061282,-795,0,1720172512,12643.663446949991,179.55748323000444,54418.37838792 2024-07-05,09:41:54.000,187,11061298,-795,0,1720172513,12643.649974330001,179.5504340999978,54418.28755536001 2024-07-05,09:41:55.000,187,11061239,-795,0,1720172514,12643.670183260001,179.52223758000036,54418.273581120004 2024-07-05,09:41:56.000,187,11061314,-795,0,1720172515,12643.676919569996,179.5010901900023,54418.462233360005 2024-07-05,09:41:57.000,187,11061252,-795,0,1720172516,12643.676919569996,179.45879540999886,54418.35043944 2024-07-05,09:41:58.000,187,11061288,-795,0,1720172517,12643.690392190001,179.43764802000078,54418.462233360005 2024-07-05,09:41:59.000,187,11061233,-795,0,1720172518,12643.582611229991,179.43764802000078,54418.32947808 2024-07-05,09:42:00.000,187,11061193,-795,0,1720172519,12643.60955647,179.40945150000334,54418.37838792 2024-07-05,09:42:01.000,187,11061282,-795,0,1720172520,12643.60955647,179.40240237000398,54418.392362160004 2024-07-05,09:42:02.000,187,11061226,-795,0,1720172521,12643.596083849996,179.388304109998,54418.343452320005 2024-07-05,09:42:03.000,187,11061286,-795,0,1720172522,12643.616292779996,179.36010759000055,54418.31550384001 2024-07-05,09:42:04.000,187,11061244,-795,0,1720172523,12643.56913861,179.33191107000312,54418.30851672 2024-07-05,09:42:05.000,187,11061298,-795,0,1720172524,12643.582611229991,179.31076367999776,54418.294542480005 2024-07-05,09:42:06.000,187,11061286,-795,0,1720172525,12643.58934754,179.28256716000033,54418.294542480005 2024-07-05,09:42:07.000,187,11061245,-795,0,1720172526,12643.535457059996,179.27551803000097,54418.35043944 2024-07-05,09:42:08.000,187,11061268,-795,0,1720172527,12643.555665989996,179.2543706400029,54418.38537504001 2024-07-05,09:42:09.000,187,11061283,-795,0,1720172528,12643.562402299991,179.26141977000225,54418.32249096 2024-07-05,09:42:10.000,187,11061309,-795,0,1720172529,12643.50851182,179.24027238000417,54418.23864552001 2024-07-05,09:42:11.000,187,11061287,-795,0,1720172530,12643.48830289,179.21207585999946,54418.294542480005 2024-07-05,09:42:12.000,187,11061266,-795,0,1720172531,12643.515248129996,179.21912498999882,54418.33646520001 2024-07-05,09:42:13.000,187,11061281,-795,0,1720172532,12643.535457059996,179.17683021000266,54418.32947808 2024-07-05,09:42:14.000,187,11061250,-795,0,1720172533,12643.515248129996,179.19797760000074,54418.294542480005 2024-07-05,09:42:15.000,187,11061228,-795,0,1720172534,12643.555665989996,179.1415845599986,54418.343452320005 2024-07-05,09:42:16.000,187,11061298,-795,0,1720172535,12643.555665989996,179.09928978000244,54418.28056824 2024-07-05,09:42:17.000,187,11061314,-795,0,1720172536,12643.555665989996,179.1204371700005,54418.30851672 2024-07-05,09:42:18.000,187,11061279,-795,0,1720172537,12643.46809396,179.1063389100018,54418.18274856 2024-07-05,09:42:19.000,187,11061246,-795,0,1720172538,12643.393994549995,179.06404412999836,54418.08492888 2024-07-05,09:42:20.000,187,11061264,-795,0,1720172539,12643.52872075,179.08519152000372,54418.33646520001 2024-07-05,09:42:21.000,187,11061320,-795,0,1720172540,12643.50851182,179.09224065000308,54418.30851672 2024-07-05,09:42:22.000,187,11061271,-795,0,1720172541,12643.495039199996,179.06404412999836,54418.35742656 2024-07-05,09:42:23.000,187,11061243,-795,0,1720172542,12643.474830269995,179.07109325999772,54418.28755536001 2024-07-05,09:42:24.000,187,11061272,-795,0,1720172543,12643.38725824,179.0428967400003,54418.18274856 2024-07-05,09:42:25.000,187,11061220,-795,0,1720172544,12643.373785619995,179.09224065000308,54418.224671280004 2024-07-05,09:42:26.000,187,11061274,-795,0,1720172545,12643.40073085999,179.03584761000093,54418.28755536001 2024-07-05,09:42:27.000,187,11061276,-795,0,1720172546,12643.42093978999,178.99355283000477,54418.25261976 2024-07-05,09:42:28.000,187,11061277,-795,0,1720172547,12643.414203479995,179.02879848000157,54418.273581120004 2024-07-05,09:42:29.000,187,11061274,-795,0,1720172548,12643.44788503,178.98650369999814,54418.19672280001 2024-07-05,09:42:30.000,187,11061279,-795,0,1720172549,12643.44788503,179.0076510900035,54418.26659400001 2024-07-05,09:42:31.000,187,11061225,-795,0,1720172550,12643.38725824,179.02879848000157,54418.23864552001 2024-07-05,09:42:32.000,187,11061267,-795,0,1720172551,12643.36031299999,178.97240543999942,54418.273581120004 2024-07-05,09:42:33.000,187,11061279,-795,0,1720172552,12643.36704931,178.97945456999878,54418.21768416001 2024-07-05,09:42:34.000,187,11061295,-795,0,1720172553,12643.38052192999,179.01470022000285,54418.224671280004 2024-07-05,09:42:35.000,187,11061229,-795,0,1720172554,12643.36704931,178.98650369999814,54418.30851672 2024-07-05,09:42:36.000,187,11061266,-795,0,1720172555,12643.434412409995,179.00060196000413,54418.3714008 2024-07-05,09:42:37.000,187,11061239,-795,0,1720172556,12643.40746717,179.00060196000413,54418.25261976 2024-07-05,09:42:38.000,187,11061272,-795,0,1720172557,12643.34010406999,178.97945456999878,54418.18973568 2024-07-05,09:42:39.000,187,11061196,-795,0,1720172558,12643.38052192999,179.00060196000413,54418.23864552001 2024-07-05,09:42:40.000,187,11061263,-795,0,1720172559,12643.38052192999,179.00060196000413,54418.25960688 2024-07-05,09:42:41.000,187,11061318,-795,0,1720172560,12643.34684038,179.0217493500022,54418.28755536001 2024-07-05,09:42:42.000,187,11061217,-795,0,1720172561,12643.30642252,179.0076510900035,54418.224671280004 2024-07-05,09:42:43.000,187,11061240,-795,0,1720172562,12643.30642252,179.01470022000285,54418.175761440005 2024-07-05,09:42:44.000,187,11061266,-795,0,1720172563,12643.30642252,179.0217493500022,54418.26659400001 2024-07-05,09:42:45.000,187,11061231,-795,0,1720172564,12643.36031299999,178.99355283000477,54418.31550384001 2024-07-05,09:42:46.000,187,11061260,-635,0,1720172565,12643.32663145,179.03584761000093,54418.31550384001 2024-07-05,09:42:47.000,187,11061273,-795,0,1720172566,12643.353576689995,178.99355283000477,54418.3015296 2024-07-05,09:42:48.000,187,11061285,-795,0,1720172567,12643.2255868,179.02879848000157,54418.2316584 2024-07-05,09:42:49.000,187,11061280,-795,0,1720172568,12643.292949899995,179.04994586999965,54418.21768416001 2024-07-05,09:42:50.000,187,11061276,-795,0,1720172569,12643.30642252,179.01470022000285,54418.32249096 2024-07-05,09:42:51.000,187,11061239,-795,0,1720172570,12643.32663145,179.02879848000157,54418.25960688 2024-07-05,09:42:52.000,187,11061296,-795,0,1720172571,12643.24579573,179.04994586999965,54418.294542480005 2024-07-05,09:42:53.000,187,11061224,-795,0,1720172572,12643.30642252,179.01470022000285,54418.245632640006 2024-07-05,09:42:54.000,187,11061255,-795,0,1720172573,12643.313158829995,179.00060196000413,54418.3015296 2024-07-05,09:42:55.000,187,11061254,-795,0,1720172574,12643.29968620999,179.01470022000285,54418.35043944 2024-07-05,09:42:56.000,187,11061256,-795,0,1720172575,12643.313158829995,179.03584761000093,54418.28755536001 2024-07-05,09:42:57.000,187,11061248,-795,0,1720172576,12643.36031299999,179.0076510900035,54418.35742656 2024-07-05,09:42:58.000,187,11061311,-795,0,1720172577,12643.38052192999,179.02879848000157,54418.343452320005 2024-07-05,09:42:59.000,187,11061257,-795,0,1720172578,12643.28621359,179.056994999999,54418.273581120004 2024-07-05,09:43:00.000,187,11061299,-795,0,1720172579,12643.34684038,179.0076510900035,54418.37838792 2024-07-05,09:43:01.000,187,11061308,-795,0,1720172580,12643.40746717,179.01470022000285,54418.462233360005 2024-07-05,09:43:02.000,187,11061249,-795,0,1720172581,12643.29968620999,179.056994999999,54418.18274856 2024-07-05,09:43:03.000,187,11061229,-795,0,1720172582,12643.373785619995,179.0217493500022,54418.30851672 2024-07-05,09:43:04.000,187,11061237,-795,0,1720172583,12643.414203479995,179.0428967400003,54418.35742656 2024-07-05,09:43:05.000,187,11061264,-795,0,1720172584,12643.42093978999,179.07109325999772,54418.413323520006 2024-07-05,09:43:06.000,187,11061267,-795,0,1720172585,12643.40746717,179.07814239000436,54418.36441368001 2024-07-05,09:43:07.000,187,11061275,-795,0,1720172586,12643.34684038,179.13453542999923,54418.35742656 2024-07-05,09:43:08.000,187,11061254,-795,0,1720172587,12643.40746717,179.1063389100018,54418.3714008 2024-07-05,09:43:09.000,187,11061281,-795,0,1720172588,12643.44114871999,179.13453542999923,54418.46922048 2024-07-05,09:43:10.000,187,11061281,-795,0,1720172589,12643.393994549995,179.12748629999987,54418.43428488001 2024-07-05,09:43:11.000,187,11061225,-795,0,1720172590,12643.42093978999,179.1204371700005,54418.37838792 2024-07-05,09:43:12.000,187,11061281,-795,0,1720172591,12643.414203479995,179.12748629999987,54418.37838792 2024-07-05,09:43:13.000,187,11061312,-795,0,1720172592,12643.40746717,179.1204371700005,54418.35043944 2024-07-05,09:43:14.000,187,11061281,-795,0,1720172593,12643.40746717,179.1204371700005,54418.32249096 2024-07-05,09:43:15.000,187,11061276,-795,0,1720172594,12643.38725824,179.1697810800033,54418.31550384001 2024-07-05,09:43:16.000,187,11061253,-795,0,1720172595,12643.4276761,179.19797760000074,54418.39934928 2024-07-05,09:43:17.000,187,11061274,-795,0,1720172596,12643.353576689995,179.19092847000138,54418.26659400001 2024-07-05,09:43:18.000,187,11061239,-795,0,1720172597,12643.36031299999,179.16273195000394,54418.32249096 2024-07-05,09:43:19.000,187,11061193,-795,0,1720172598,12643.414203479995,179.15568282000459,54418.36441368001 2024-07-05,09:43:20.000,187,11061263,-795,0,1720172599,12643.31989513999,179.1697810800033,54418.1617872 2024-07-05,09:43:21.000,187,11061232,-795,0,1720172600,12643.38725824,179.14863368999795,54418.3015296 2024-07-05,09:43:22.000,187,11061225,-795,0,1720172601,12643.373785619995,179.1697810800033,54418.31550384001 2024-07-05,09:43:23.000,187,11061254,-795,0,1720172602,12643.353576689995,179.1697810800033,54418.33646520001 2024-07-05,09:43:24.000,187,11061193,-795,0,1720172603,12643.414203479995,179.14863368999795,54418.3714008 2024-07-05,09:43:25.000,187,11061232,-795,0,1720172604,12643.44114871999,179.13453542999923,54418.43428488001 2024-07-05,09:43:26.000,187,11061232,-795,0,1720172605,12643.46135764999,179.1063389100018,54418.44825912 2024-07-05,09:43:27.000,187,11061187,-675,0,1720172606,12643.44788503,179.09224065000308,54418.40633640001 2024-07-05,09:43:28.000,187,11061258,-795,0,1720172607,12643.393994549995,179.06404412999836,54418.25261976 2024-07-05,09:43:29.000,187,11061197,-795,0,1720172608,12643.36031299999,179.09928978000244,54418.273581120004 2024-07-05,09:43:30.000,187,11061261,-795,0,1720172609,12643.4276761,179.04994586999965,54418.33646520001 2024-07-05,09:43:31.000,187,11061245,-795,0,1720172610,12643.353576689995,179.07109325999772,54418.26659400001 2024-07-05,09:43:32.000,187,11061256,-795,0,1720172611,12643.42093978999,179.07814239000436,54418.3714008 2024-07-05,09:43:33.000,187,11061264,-795,0,1720172612,12643.393994549995,179.07109325999772,54418.31550384001 2024-07-05,09:43:34.000,187,11061250,-795,0,1720172613,12643.42093978999,179.07814239000436,54418.26659400001 2024-07-05,09:43:35.000,187,11061211,-795,0,1720172614,12643.44114871999,179.0217493500022,54418.36441368001 2024-07-05,09:43:36.000,187,11061283,-795,0,1720172615,12643.46135764999,179.01470022000285,54418.32947808 2024-07-05,09:43:37.000,187,11061227,-795,0,1720172616,12643.495039199996,179.0217493500022,54418.45524624001 2024-07-05,09:43:38.000,187,11061266,-795,0,1720172617,12643.40073085999,179.04994586999965,54418.273581120004 2024-07-05,09:43:39.000,187,11061260,-795,0,1720172618,12643.44114871999,179.0217493500022,54418.32249096 2024-07-05,09:43:40.000,187,11061255,-795,0,1720172619,12643.52198443999,178.99355283000477,54418.49018184 2024-07-05,09:43:41.000,187,11061263,-795,0,1720172620,12643.48830289,179.01470022000285,54418.45524624001 2024-07-05,09:43:42.000,187,11061249,-795,0,1720172621,12643.34010406999,179.01470022000285,54418.11287736 2024-07-05,09:43:43.000,187,11061309,-715,0,1720172622,12643.50177550999,179.0076510900035,54418.45524624001 2024-07-05,09:43:44.000,187,11061255,-795,0,1720172623,12643.48156657999,178.97240543999942,54418.32947808 2024-07-05,09:43:45.000,187,11061245,-635,0,1720172624,12643.515248129996,179.00060196000413,54418.441272000004 2024-07-05,09:43:46.000,187,11061286,-795,0,1720172625,12643.562402299991,178.99355283000477,54418.413323520006 2024-07-05,09:43:47.000,187,11061281,-795,0,1720172626,12643.52198443999,179.01470022000285,54418.3714008 2024-07-05,09:43:48.000,187,11061310,-795,0,1720172627,12643.575874919996,179.0076510900035,54418.32249096 2024-07-05,09:43:49.000,187,11061228,-795,0,1720172628,12643.555665989996,179.00060196000413,54418.392362160004 2024-07-05,09:43:50.000,187,11061242,-795,0,1720172629,12643.602820159991,179.00060196000413,54418.53210456001 2024-07-05,09:43:51.000,187,11061276,-795,0,1720172630,12643.54892968,179.00060196000413,54418.49018184 2024-07-05,09:43:52.000,187,11061254,-795,0,1720172631,12643.562402299991,179.00060196000413,54418.43428488001 2024-07-05,09:43:53.000,187,11061269,-795,0,1720172632,12643.52872075,178.98650369999814,54418.441272000004 2024-07-05,09:43:54.000,187,11061265,-795,0,1720172633,12643.54892968,178.98650369999814,54418.40633640001 2024-07-05,09:43:55.000,187,11061246,-795,0,1720172634,12643.54892968,179.01470022000285,54418.44825912 2024-07-05,09:43:56.000,187,11061263,-795,0,1720172635,12643.602820159991,179.00060196000413,54418.49716896 2024-07-05,09:43:57.000,187,11061270,-795,0,1720172636,12643.495039199996,179.0076510900035,54418.2316584 2024-07-05,09:43:58.000,187,11061200,-795,0,1720172637,12643.515248129996,179.00060196000413,54418.32249096 2024-07-05,09:43:59.000,187,11061283,-795,0,1720172638,12643.54219336999,179.0076510900035,54418.38537504001 2024-07-05,09:44:00.000,187,11061283,-795,0,1720172639,12643.602820159991,179.0076510900035,54418.36441368001 2024-07-05,09:44:01.000,187,11061272,-795,0,1720172640,12643.562402299991,178.99355283000477,54418.28755536001 2024-07-05,09:44:02.000,187,11061278,-795,0,1720172641,12643.555665989996,178.99355283000477,54418.35043944 2024-07-05,09:44:03.000,187,11061281,-795,0,1720172642,12643.495039199996,178.97240543999942,54418.35742656 2024-07-05,09:44:04.000,187,11061249,-795,0,1720172643,12643.54219336999,178.97945456999878,54418.38537504001 2024-07-05,09:44:05.000,187,11061259,-795,0,1720172644,12643.54892968,178.97945456999878,54418.462233360005 2024-07-05,09:44:06.000,187,11061217,-795,0,1720172645,12643.582611229991,178.95125805000134,54418.49018184 2024-07-05,09:44:07.000,187,11061194,-795,0,1720172646,12643.555665989996,178.99355283000477,54418.42729776 2024-07-05,09:44:08.000,187,11061291,-795,0,1720172647,12643.52872075,178.94420892000198,54418.32249096 2024-07-05,09:44:09.000,187,11061205,-795,0,1720172648,12643.54219336999,178.96535631000006,54418.35742656 2024-07-05,09:44:10.000,187,11061276,-795,0,1720172649,12643.56913861,178.91601240000455,54418.441272000004 2024-07-05,09:44:11.000,187,11061255,-795,0,1720172650,12643.60955647,178.9583071800007,54418.40633640001 2024-07-05,09:44:12.000,187,11061282,-795,0,1720172651,12643.6297654,178.95125805000134,54418.392362160004 2024-07-05,09:44:13.000,187,11061262,-795,0,1720172652,12643.616292779996,178.97945456999878,54418.42031064 2024-07-05,09:44:14.000,187,11061294,-795,0,1720172653,12643.616292779996,178.97240543999942,54418.3714008 2024-07-05,09:44:15.000,187,11061259,-795,0,1720172654,12643.623029089991,178.93715979000262,54418.42031064 2024-07-05,09:44:16.000,187,11061252,-795,0,1720172655,12643.623029089991,178.9583071800007,54418.42729776 2024-07-05,09:44:17.000,187,11061289,-795,0,1720172656,12643.676919569996,178.95125805000134,54418.462233360005 2024-07-05,09:44:18.000,187,11061274,-795,0,1720172657,12643.58934754,178.93715979000262,54418.392362160004 2024-07-05,09:44:19.000,187,11061263,-795,0,1720172658,12643.575874919996,178.95125805000134,54418.42031064 2024-07-05,09:44:20.000,187,11061287,-795,0,1720172659,12643.649974330001,178.94420892000198,54418.581014400006 2024-07-05,09:44:21.000,187,11061258,-795,0,1720172660,12643.495039199996,178.97945456999878,54418.56704016 2024-07-05,09:44:22.000,187,11061252,-795,0,1720172661,12643.602820159991,178.9583071800007,54418.45524624001 2024-07-05,09:44:23.000,187,11061258,-795,0,1720172662,12643.60955647,178.9089632699979,54418.48319472001 2024-07-05,09:44:24.000,187,11061257,-795,0,1720172663,12643.56913861,178.91601240000455,54418.37838792 2024-07-05,09:44:25.000,187,11061231,-795,0,1720172664,12643.602820159991,178.9089632699979,54418.40633640001 2024-07-05,09:44:26.000,187,11061293,-795,0,1720172665,12643.643238019991,178.8948650099992,54418.52511744 2024-07-05,09:44:27.000,187,11061288,-795,0,1720172666,12643.6297654,178.87371762000112,54418.50415608001 2024-07-05,09:44:28.000,187,11061270,-795,0,1720172667,12643.643238019991,178.90191413999855,54418.49716896 2024-07-05,09:44:29.000,187,11061288,-795,0,1720172668,12643.596083849996,178.87371762000112,54418.560053040004 2024-07-05,09:44:30.000,187,11061241,-795,0,1720172669,12643.676919569996,178.8596193600024,54418.64389848 2024-07-05,09:44:31.000,187,11061311,-795,0,1720172670,12643.643238019991,178.86666849000176,54418.61595 2024-07-05,09:44:32.000,187,11061238,-795,0,1720172671,12643.670183260001,178.87371762000112,54418.53909168 2024-07-05,09:44:33.000,187,11061311,-795,0,1720172672,12643.623029089991,178.83847197000432,54418.45524624001 2024-07-05,09:44:34.000,187,11061283,-795,0,1720172673,12643.602820159991,178.83142283999769,54418.45524624001 2024-07-05,09:44:35.000,187,11061302,-795,0,1720172674,12643.670183260001,178.83142283999769,54418.64389848 2024-07-05,09:44:36.000,187,11061258,-795,0,1720172675,12643.676919569996,178.84552110000368,54418.65787272 2024-07-05,09:44:37.000,187,11061237,-795,0,1720172676,12643.616292779996,178.85257023000304,54418.511143200005 2024-07-05,09:44:38.000,187,11061206,-795,0,1720172677,12643.6297654,178.84552110000368,54418.51813032 2024-07-05,09:44:39.000,187,11061245,-795,0,1720172678,12643.60955647,178.86666849000176,54418.62293712001 2024-07-05,09:44:40.000,187,11061292,-795,0,1720172679,12643.656710639996,178.8596193600024,54418.59498864 2024-07-05,09:44:41.000,187,11061264,-795,0,1720172680,12643.636501709996,178.84552110000368,54418.581014400006 2024-07-05,09:44:42.000,187,11061283,-795,0,1720172681,12643.656710639996,178.87371762000112,54418.55306592001 2024-07-05,09:44:43.000,187,11061249,-795,0,1720172682,12643.623029089991,178.87371762000112,54418.51813032 2024-07-05,09:44:44.000,187,11061233,-795,0,1720172683,12643.602820159991,178.85257023000304,54418.462233360005 2024-07-05,09:44:45.000,187,11061286,-795,0,1720172684,12643.697128499996,178.88076675000048,54418.678834080005 2024-07-05,09:44:46.000,187,11061314,-795,0,1720172685,12643.697128499996,178.88076675000048,54418.63691136 2024-07-05,09:44:47.000,187,11061265,-795,0,1720172686,12643.697128499996,178.90191413999855,54418.63691136 2024-07-05,09:44:48.000,187,11061271,-795,0,1720172687,12643.649974330001,178.9230615300039,54418.45524624001 2024-07-05,09:44:49.000,187,11061246,-795,0,1720172688,12643.596083849996,178.97240543999942,54418.46922048 2024-07-05,09:44:50.000,187,11061259,-795,0,1720172689,12643.710601120001,178.94420892000198,54418.629924240005 2024-07-05,09:44:51.000,187,11061233,-795,0,1720172690,12643.703864809992,178.98650369999814,54418.629924240005 2024-07-05,09:44:52.000,187,11061284,-795,0,1720172691,12643.744282669992,178.97945456999878,54418.629924240005 2024-07-05,09:44:53.000,187,11061270,-795,0,1720172692,12643.751018980001,179.01470022000285,54418.64389848 2024-07-05,09:44:54.000,187,11061297,-795,0,1720172693,12643.791436840002,179.01470022000285,54418.60197576001 2024-07-05,09:44:55.000,187,11061274,-795,0,1720172694,12643.791436840002,179.0217493500022,54418.64389848 2024-07-05,09:44:56.000,187,11061295,-795,0,1720172695,12643.784700529992,179.056994999999,54418.63691136 2024-07-05,09:44:57.000,187,11061299,-795,0,1720172696,12643.777964219997,179.04994586999965,54418.66485984 2024-07-05,09:44:58.000,187,11061256,-795,0,1720172697,12643.744282669992,179.1063389100018,54418.59498864 2024-07-05,09:44:59.000,187,11061305,-795,0,1720172698,12643.744282669992,179.12748629999987,54418.65088560001 2024-07-05,09:45:00.000,187,11061263,-795,0,1720172699,12643.804909459992,179.07109325999772,54418.76966664001 2024-07-05,09:45:01.000,187,11061287,-795,0,1720172700,12643.825118389992,179.1415845599986,54418.76267952 2024-07-05,09:45:02.000,187,11061256,-715,0,1720172701,12643.838591009997,179.14863368999795,54418.76966664001 2024-07-05,09:45:03.000,187,11061257,-795,0,1720172702,12643.784700529992,179.16273195000394,54418.748705280006 2024-07-05,09:45:04.000,187,11061262,-795,0,1720172703,12643.804909459992,179.22617411999818,54418.581014400006 2024-07-05,09:45:05.000,187,11061279,-795,0,1720172704,12643.777964219997,179.22617411999818,54418.59498864 2024-07-05,09:45:06.000,187,11061304,-795,0,1720172705,12643.865536249992,179.18387934000202,54418.58800152 2024-07-05,09:45:07.000,187,11061323,-795,0,1720172706,12643.764491599992,179.2332232500048,54418.4762076 2024-07-05,09:45:08.000,187,11061285,-795,0,1720172707,12643.939635659997,179.26141977000225,54418.76966664001 2024-07-05,09:45:09.000,187,11061303,-795,0,1720172708,12643.892481490002,179.3037145499984,54418.70678256 2024-07-05,09:45:10.000,187,11061312,-795,0,1720172709,12643.946371969992,179.27551803000097,54418.73473104 2024-07-05,09:45:11.000,187,11061243,-795,0,1720172710,12643.959844589997,179.2684689000016,54418.72075680001 2024-07-05,09:45:12.000,187,11061289,-795,0,1720172711,12643.966580899993,179.31076367999776,54418.67184696001 2024-07-05,09:45:13.000,187,11061250,-795,0,1720172712,12643.939635659997,179.33896020000248,54418.65088560001 2024-07-05,09:45:14.000,187,11061251,-715,0,1720172713,12644.000262449998,179.34600933000183,54418.67184696001 2024-07-05,09:45:15.000,187,11061300,-795,0,1720172714,12643.973317210002,179.3671567199999,54418.629924240005 2024-07-05,09:45:16.000,187,11061284,-795,0,1720172715,12644.067625549993,179.38125497999863,54418.748705280006 2024-07-05,09:45:17.000,187,11061290,-795,0,1720172716,12643.980053519997,179.39535324000462,54418.69280832 2024-07-05,09:45:18.000,187,11061262,-795,0,1720172717,12644.060889239998,179.40240237000398,54418.83255072 2024-07-05,09:45:19.000,187,11061265,-795,0,1720172718,12644.020471379998,179.4517462799995,54418.727743920004 2024-07-05,09:45:20.000,187,11061278,-795,0,1720172719,12644.047416619993,179.43764802000078,54418.76966664001 2024-07-05,09:45:21.000,187,11061255,-795,0,1720172720,12644.101307099998,179.4799428000042,54418.78364088 2024-07-05,09:45:22.000,187,11061227,-795,0,1720172721,12644.074361859988,179.47289367000485,54418.58800152 2024-07-05,09:45:23.000,187,11061247,-795,0,1720172722,12644.074361859988,179.54338496999844,54418.69280832 2024-07-05,09:45:24.000,187,11061246,-795,0,1720172723,12644.182142819998,179.49404106000293,54418.8255636 2024-07-05,09:45:25.000,187,11061293,-795,0,1720172724,12644.229296989994,179.52223758000036,54418.9303704 2024-07-05,09:45:26.000,187,11061256,-795,0,1720172725,12644.236033299989,179.52928670999972,54418.88146056 2024-07-05,09:45:27.000,187,11061260,-795,0,1720172726,12644.202351749998,179.5645323600038,54418.90940904001 2024-07-05,09:45:28.000,187,11061275,-795,0,1720172727,12644.188879129993,179.6138762699993,54418.70678256 2024-07-05,09:45:29.000,187,11061273,-795,0,1720172728,12644.188879129993,179.5786306200025,54418.79062800001 2024-07-05,09:45:30.000,187,11061294,-795,0,1720172729,12644.283187469999,179.60682713999995,54418.86748632001 2024-07-05,09:45:31.000,187,11061249,-795,0,1720172730,12644.256242229989,179.62797452999803,54418.93735752001 2024-07-05,09:45:32.000,187,11061272,-795,0,1720172731,12644.296660089989,179.65617105000274,54418.895434800004 2024-07-05,09:45:33.000,187,11061275,-795,0,1720172732,12644.303396399999,179.65617105000274,54418.93735752001 2024-07-05,09:45:34.000,187,11061251,-795,0,1720172733,12644.31686901999,179.67026931000146,54418.8604992 2024-07-05,09:45:35.000,187,11061284,-795,0,1720172734,12644.323605329999,179.6984658299989,54418.95831888001 2024-07-05,09:45:36.000,187,11061286,-795,0,1720172735,12644.411177359994,179.70551495999825,54418.95831888001 2024-07-05,09:45:37.000,187,11061234,-795,0,1720172736,12644.364023189999,179.6984658299989,54418.85351208 2024-07-05,09:45:38.000,187,11061260,-795,0,1720172737,12644.35728687999,179.71961322000425,54418.85351208 2024-07-05,09:45:39.000,187,11061264,-795,0,1720172738,12644.364023189999,179.77600625999912,54418.93735752001 2024-07-05,09:45:40.000,187,11061257,-795,0,1720172739,12644.41791366999,179.78305538999848,54419.00722872001 2024-07-05,09:45:41.000,187,11061316,-795,0,1720172740,12644.49874938999,179.7266623500036,54419.139984 2024-07-05,09:45:42.000,187,11061265,-795,0,1720172741,12644.43812259999,179.77600625999912,54419.02120296 2024-07-05,09:45:43.000,187,11061258,-795,0,1720172742,12644.51895831999,179.7619080000004,54419.07709992001 2024-07-05,09:45:44.000,187,11061242,-795,0,1720172743,12644.5054857,179.78305538999848,54419.02819008 2024-07-05,09:45:45.000,187,11061274,-795,0,1720172744,12644.53916724999,179.78305538999848,54419.02819008 2024-07-05,09:45:46.000,187,11061273,-795,0,1720172745,12644.57958510999,179.79010451999784,54419.112035520004 2024-07-05,09:45:47.000,187,11061271,-795,0,1720172746,12644.58632142,179.80420278000383,54419.063125680004 2024-07-05,09:45:48.000,187,11061275,-795,0,1720172747,12644.60653035,179.81830104000255,54419.07709992001 2024-07-05,09:45:49.000,187,11061315,-795,0,1720172748,12644.70083868999,179.78305538999848,54419.18889384 2024-07-05,09:45:50.000,187,11061266,-795,0,1720172749,12644.74125654999,179.8112519100032,54419.26575216 2024-07-05,09:45:51.000,187,11061285,-795,0,1720172750,12644.74125654999,179.81830104000255,54419.230816560004 2024-07-05,09:45:52.000,187,11061258,-795,0,1720172751,12644.74125654999,179.84649756,54419.18889384 2024-07-05,09:45:53.000,187,11061273,-795,0,1720172752,12644.714311309996,179.84649756,54419.07709992001 2024-07-05,09:45:54.000,187,11061267,-795,0,1720172753,12644.74799286,179.8746940800047,54419.09107416 2024-07-05,09:45:55.000,187,11061222,-795,0,1720172754,12644.734520239996,179.8746940800047,54419.04216432 2024-07-05,09:45:56.000,187,11061270,-795,0,1720172755,12644.74799286,179.8746940800047,54419.18889384 2024-07-05,09:45:57.000,187,11061268,-795,0,1720172756,12644.78841072,179.88879234000342,54419.230816560004 2024-07-05,09:45:58.000,187,11061243,-795,0,1720172757,12644.855773819996,179.88174321000406,54419.24479080001 2024-07-05,09:45:59.000,187,11061274,-795,0,1720172758,12644.78841072,179.8605958199987,54419.10504840001 2024-07-05,09:46:00.000,187,11061299,-795,0,1720172759,12644.80861965,179.88174321000406,54419.04915144 2024-07-05,09:46:01.000,187,11061266,-795,0,1720172760,12644.842301199991,179.88174321000406,54419.11902264 2024-07-05,09:46:02.000,187,11061272,-795,0,1720172761,12644.849037510001,179.8746940800047,54419.112035520004 2024-07-05,09:46:03.000,187,11061219,-795,0,1720172762,12644.842301199991,179.88879234000342,54419.04915144 2024-07-05,09:46:04.000,187,11061255,-795,0,1720172763,12644.923136919992,179.92403799000022,54419.17491960001 2024-07-05,09:46:05.000,187,11061269,-795,0,1720172764,12644.977027399997,179.8746940800047,54419.24479080001 2024-07-05,09:46:06.000,187,11061248,-795,0,1720172765,12644.950082160001,179.8746940800047,54419.251777920006 2024-07-05,09:46:07.000,187,11061226,-795,0,1720172766,12644.963554779992,179.83239930000127,54419.21684232 2024-07-05,09:46:08.000,187,11061252,-795,0,1720172767,12644.882719059991,179.90289060000214,54419.063125680004 2024-07-05,09:46:09.000,187,11061266,-795,0,1720172768,12644.963554779992,179.88174321000406,54419.0701128 2024-07-05,09:46:10.000,187,11061242,-795,0,1720172769,12644.977027399997,179.8746940800047,54419.14697112 2024-07-05,09:46:11.000,187,11061218,-795,0,1720172770,12645.010708950002,179.88174321000406,54419.19588096 2024-07-05,09:46:12.000,187,11061277,-795,0,1720172771,12644.990500020001,179.93813624999893,54419.21684232 2024-07-05,09:46:13.000,187,11061278,-795,0,1720172772,12645.030917880002,179.91698886000086,54419.18889384 2024-07-05,09:46:14.000,187,11061271,-795,0,1720172773,12645.064599429992,179.89584147000278,54419.132996880006 2024-07-05,09:46:15.000,187,11061262,-795,0,1720172774,12645.044390499992,179.93108711999957,54419.21684232 2024-07-05,09:46:16.000,187,11061271,-795,0,1720172775,12645.037654189997,179.92403799000022,54419.14697112 2024-07-05,09:46:17.000,187,11061316,-795,0,1720172776,12645.044390499992,179.93813624999893,54419.16793248 2024-07-05,09:46:18.000,187,11061243,-795,0,1720172777,12645.024181569992,179.93813624999893,54419.07709992001 2024-07-05,09:46:19.000,187,11061291,-795,0,1720172778,12645.024181569992,179.93108711999957,54419.11902264 2024-07-05,09:46:20.000,187,11061286,-795,0,1720172779,12645.105017289992,179.89584147000278,54419.251777920006 2024-07-05,09:46:21.000,187,11061289,-795,0,1720172780,12645.172380390002,179.93108711999957,54419.32863624 2024-07-05,09:46:22.000,187,11061261,-795,0,1720172781,12645.105017289992,179.9592836400043,54419.18889384 2024-07-05,09:46:23.000,187,11061251,-795,0,1720172782,12645.084808359992,179.9451853799983,54419.0701128 2024-07-05,09:46:24.000,187,11061170,-795,0,1720172783,12645.071335740002,179.99452929000108,54418.944344640004 2024-07-05,09:46:25.000,187,11061242,-795,0,1720172784,12645.199325629997,180.0086275499998,54419.28671352 2024-07-05,09:46:26.000,187,11061290,-795,0,1720172785,12645.212798250002,180.00157842000044,54419.34261048001 2024-07-05,09:46:27.000,187,11061297,-795,0,1720172786,12645.179116699997,180.02977493999788,54419.23780368 2024-07-05,09:46:28.000,187,11061231,-795,0,1720172787,12645.226270869993,180.02977493999788,54419.279726400004 2024-07-05,09:46:29.000,187,11061287,-795,0,1720172788,12645.266688729993,180.00157842000044,54419.29370064001 2024-07-05,09:46:30.000,187,11061269,-795,0,1720172789,12645.334051829988,180.00157842000044,54419.44043016001 2024-07-05,09:46:31.000,187,11061226,-795,0,1720172790,12645.320579209998,180.04387320000387,54419.37754608 2024-07-05,09:46:32.000,187,11061281,-795,0,1720172791,12645.307106589993,180.02977493999788,54419.300687760006 2024-07-05,09:46:33.000,187,11061286,-795,0,1720172792,12645.293633969988,180.0579714600026,54419.25876504 2024-07-05,09:46:34.000,187,11061246,-795,0,1720172793,12645.327315519993,180.0579714600026,54419.28671352 2024-07-05,09:46:35.000,187,11061254,-795,0,1720172794,12645.381205999998,180.05092233000323,54419.3845332 2024-07-05,09:46:36.000,187,11061307,-795,0,1720172795,12645.441832789998,180.0932171099994,54419.468378640006 2024-07-05,09:46:37.000,187,11061251,-795,0,1720172796,12645.482250649999,180.0932171099994,54419.3845332 2024-07-05,09:46:38.000,187,11061290,-795,0,1720172797,12645.401414929998,180.1073153699981,54419.37754608 2024-07-05,09:46:39.000,187,11061248,-795,0,1720172798,12645.441832789998,180.14256102000218,54419.447417280004 2024-07-05,09:46:40.000,187,11061308,-795,0,1720172799,12645.435096479989,180.10026623999875,54419.40549456 2024-07-05,09:46:41.000,187,11061223,-795,0,1720172800,12645.421623859998,180.12846276000346,54419.37055896001 2024-07-05,09:46:42.000,187,11061286,-795,0,1720172801,12645.360997069998,180.14961015000154,54419.24479080001 2024-07-05,09:46:43.000,187,11061282,-795,0,1720172802,12645.387942309993,180.14961015000154,54419.27273928001 2024-07-05,09:46:44.000,187,11061283,-755,0,1720172803,12645.387942309993,180.14256102000218,54419.25876504 2024-07-05,09:46:45.000,187,11061296,-795,0,1720172804,12645.387942309993,180.14961015000154,54419.25876504 2024-07-05,09:46:46.000,187,11061206,-795,0,1720172805,12645.475514339989,180.18485579999833,54419.37055896001 2024-07-05,09:46:47.000,187,11061210,-795,0,1720172806,12645.468778029994,180.13551189000282,54419.32164912001 2024-07-05,09:46:48.000,187,11061276,-795,0,1720172807,12645.468778029994,180.16370841000025,54419.349597600005 2024-07-05,09:46:49.000,187,11061267,-795,0,1720172808,12645.441832789998,180.16370841000025,54419.24479080001 2024-07-05,09:46:50.000,187,11061265,-795,0,1720172809,12645.428360169994,180.1707575399996,54419.230816560004 2024-07-05,09:46:51.000,187,11061296,-795,0,1720172810,12645.468778029994,180.2553470999992,54419.33562336 2024-07-05,09:46:52.000,187,11061243,-795,0,1720172811,12645.448569099994,180.23419971000112,54419.25876504 2024-07-05,09:46:53.000,187,11061249,-795,0,1720172812,12645.475514339989,180.22715058000176,54419.32164912001 2024-07-05,09:46:54.000,187,11061283,-795,0,1720172813,12645.542877439999,180.22715058000176,54419.398507440004 2024-07-05,09:46:55.000,187,11061235,-795,0,1720172814,12645.522668509999,180.27649449000455,54419.37754608 2024-07-05,09:46:56.000,187,11061298,-795,0,1720172815,12645.515932199989,180.26944535999792,54419.34261048001 2024-07-05,09:46:57.000,187,11061273,-755,0,1720172816,12645.502459579999,180.2835436200039,54419.2098552 2024-07-05,09:46:58.000,187,11061263,-795,0,1720172817,12645.522668509999,180.26239622999856,54419.25876504 2024-07-05,09:46:59.000,187,11061301,-795,0,1720172818,12645.529404819994,180.29764188000263,54419.37754608 2024-07-05,09:47:00.000,187,11061231,-795,0,1720172819,12645.55635005999,180.2553470999992,54419.44043016001 2024-07-05,09:47:01.000,187,11061260,-795,0,1720172820,12645.590031609994,180.2835436200039,54419.398507440004 2024-07-05,09:47:02.000,187,11061287,-795,0,1720172821,12645.563086369999,180.29764188000263,54419.48235288 2024-07-05,09:47:03.000,187,11061212,-795,0,1720172822,12645.583295299999,180.29764188000263,54419.48934000001 2024-07-05,09:47:04.000,187,11061291,-795,0,1720172823,12645.55635005999,180.29059275000327,54419.3845332 2024-07-05,09:47:05.000,187,11061263,-795,0,1720172824,12645.650658399994,180.29764188000263,54419.43344304 2024-07-05,09:47:06.000,187,11061277,-795,0,1720172825,12645.670867329995,180.34698578999814,54419.55921120001 2024-07-05,09:47:07.000,187,11061284,-795,0,1720172826,12645.63718577999,180.38223144000222,54419.5941468 2024-07-05,09:47:08.000,187,11061313,-795,0,1720172827,12645.64392209,180.38223144000222,54419.517288480005 2024-07-05,09:47:09.000,187,11061297,-795,0,1720172828,12645.65739470999,180.39632970000093,54419.51030136001 2024-07-05,09:47:10.000,187,11061240,-795,0,1720172829,12645.711285189995,180.37518231000286,54419.67100512 2024-07-05,09:47:11.000,187,11061238,-795,0,1720172830,12645.74496674,180.41042795999965,54419.615108160004 2024-07-05,09:47:12.000,187,11061256,-795,0,1720172831,12645.70454888,180.37518231000286,54419.55222408 2024-07-05,09:47:13.000,187,11061303,-795,0,1720172832,12645.62371316,180.4033788300003,54419.41248168001 2024-07-05,09:47:14.000,187,11061271,-795,0,1720172833,12645.66413102,180.38928057000157,54419.447417280004 2024-07-05,09:47:15.000,187,11061239,-795,0,1720172834,12645.68433995,180.41042795999965,54419.447417280004 2024-07-05,09:47:16.000,187,11061281,-795,0,1720172835,12645.75843935999,180.39632970000093,54419.58017256001 2024-07-05,09:47:17.000,187,11061249,-795,0,1720172836,12645.70454888,180.37518231000286,54419.41248168001 2024-07-05,09:47:18.000,187,11061251,-795,0,1720172837,12645.77864828999,180.38928057000157,54419.47536576 2024-07-05,09:47:19.000,187,11061255,-795,0,1720172838,12645.7853846,180.37518231000286,54419.55921120001 2024-07-05,09:47:20.000,187,11061300,-795,0,1720172839,12645.79885721999,180.38928057000157,54419.53824984001 2024-07-05,09:47:21.000,187,11061272,-795,0,1720172840,12645.751703049995,180.37518231000286,54419.447417280004 2024-07-05,09:47:22.000,187,11061224,-795,0,1720172841,12645.70454888,180.39632970000093,54419.28671352 2024-07-05,09:47:23.000,187,11061254,-795,0,1720172842,12645.70454888,180.34698578999814,54419.35658472 2024-07-05,09:47:24.000,187,11061222,-795,0,1720172843,12645.75843935999,180.34698578999814,54419.3845332 2024-07-05,09:47:25.000,187,11061311,-795,0,1720172844,12645.711285189995,180.35403492000478,54419.33562336 2024-07-05,09:47:26.000,187,11061255,-795,0,1720172845,12645.80559353,180.35403492000478,54419.50331424 2024-07-05,09:47:27.000,187,11061227,-795,0,1720172846,12645.74496674,180.35403492000478,54419.300687760006 2024-07-05,09:47:28.000,187,11061275,-795,0,1720172847,12645.771911979995,180.37518231000286,54419.3845332 2024-07-05,09:47:29.000,187,11061237,-795,0,1720172848,12645.771911979995,180.34698578999814,54419.47536576 2024-07-05,09:47:30.000,187,11061280,-795,0,1720172849,12645.812329839995,180.36108405000414,54419.419468800006 2024-07-05,09:47:31.000,187,11061272,-795,0,1720172850,12645.77864828999,180.34698578999814,54419.37055896001 2024-07-05,09:47:32.000,187,11061268,-795,0,1720172851,12645.7853846,180.35403492000478,54419.4544044 2024-07-05,09:47:33.000,187,11061225,-795,0,1720172852,12645.85948400999,180.33288752999943,54419.447417280004 2024-07-05,09:47:34.000,187,11061248,-795,0,1720172853,12645.84601139,180.32583840000007,54419.43344304 2024-07-05,09:47:35.000,187,11061180,-795,0,1720172854,12645.74496674,180.36108405000414,54419.23780368 2024-07-05,09:47:36.000,187,11061273,-795,0,1720172855,12645.872956629995,180.32583840000007,54419.398507440004 2024-07-05,09:47:37.000,187,11061243,-795,0,1720172856,12645.86622032,180.29059275000327,54419.39152032001 2024-07-05,09:47:38.000,187,11061264,-795,0,1720172857,12645.90663818,180.3187892700007,54419.42645592 2024-07-05,09:47:39.000,187,11061319,-795,0,1720172858,12645.84601139,180.33993665999878,54419.28671352 2024-07-05,09:47:40.000,187,11061278,-795,0,1720172859,12645.84601139,180.3187892700007,54419.300687760006 2024-07-05,09:47:41.000,187,11061267,-795,0,1720172860,12645.89990186999,180.31174014000135,54419.44043016001 2024-07-05,09:47:42.000,187,11061295,-795,0,1720172861,12645.792120909995,180.29059275000327,54419.09806128 2024-07-05,09:47:43.000,187,11061198,-795,0,1720172862,12645.90663818,180.3187892700007,54419.39152032001 2024-07-05,09:47:44.000,187,11061243,-795,0,1720172863,12645.86622032,180.2835436200039,54419.23780368 2024-07-05,09:47:45.000,187,11061285,-795,0,1720172864,12645.893165559995,180.304691010002,54419.41248168001 2024-07-05,09:47:46.000,187,11061293,-795,0,1720172865,12645.953792349996,180.26944535999792,54419.349597600005 2024-07-05,09:47:47.000,187,11061241,-795,0,1720172866,12645.86622032,180.32583840000007,54419.30767488 2024-07-05,09:47:48.000,187,11061294,-795,0,1720172867,12645.953792349996,180.3187892700007,54419.30767488 2024-07-05,09:47:49.000,187,11061244,-795,0,1720172868,12645.994210209996,180.31174014000135,54419.43344304 2024-07-05,09:47:50.000,187,11061237,-795,0,1720172869,12645.974001279996,180.32583840000007,54419.398507440004 2024-07-05,09:47:51.000,187,11061226,-795,0,1720172870,12645.933583419996,180.3187892700007,54419.33562336 2024-07-05,09:47:52.000,187,11061292,-795,0,1720172871,12645.98073758999,180.33993665999878,54419.32164912001 2024-07-05,09:47:53.000,187,11061257,-795,0,1720172872,12645.994210209996,180.34698578999814,54419.28671352 2024-07-05,09:47:54.000,187,11061287,-795,0,1720172873,12645.953792349996,180.31174014000135,54419.181906720005 2024-07-05,09:47:55.000,187,11061270,-795,0,1720172874,12646.014419139996,180.33288752999943,54419.32863624 2024-07-05,09:47:56.000,187,11061245,-795,0,1720172875,12646.054836999996,180.3187892700007,54419.33562336 2024-07-05,09:47:57.000,187,11061264,-795,0,1720172876,12646.04810069,180.3187892700007,54419.25876504 2024-07-05,09:47:58.000,187,11061268,-795,0,1720172877,12646.034628069996,180.3187892700007,54419.25876504 2024-07-05,09:47:59.000,187,11061229,-795,0,1720172878,12646.054836999996,180.31174014000135,54419.28671352 2024-07-05,09:48:00.000,187,11061284,-795,0,1720172879,12646.088518550001,180.32583840000007,54419.24479080001 2024-07-05,09:48:01.000,187,11061258,-795,0,1720172880,12646.068309620001,180.32583840000007,54419.24479080001 2024-07-05,09:48:02.000,187,11061233,-795,0,1720172881,12646.081782239991,180.33288752999943,54419.19588096 2024-07-05,09:48:03.000,187,11061244,-795,0,1720172882,12646.075045929996,180.29764188000263,54419.16094536 2024-07-05,09:48:04.000,187,11061260,-795,0,1720172883,12646.135672719996,180.27649449000455,54419.251777920006 2024-07-05,09:48:05.000,187,11061238,-795,0,1720172884,12646.128936410001,180.26944535999792,54419.27273928001 2024-07-05,09:48:06.000,187,11061253,-795,0,1720172885,12646.162617959992,180.31174014000135,54419.33562336 2024-07-05,09:48:07.000,187,11061169,-795,0,1720172886,12646.081782239991,180.29059275000327,54419.14697112 2024-07-05,09:48:08.000,187,11061259,-795,0,1720172887,12646.142409029992,180.26944535999792,54419.2098552 2024-07-05,09:48:09.000,187,11061210,-795,0,1720172888,12646.135672719996,180.304691010002,54419.20286808001 2024-07-05,09:48:10.000,187,11061282,-795,0,1720172889,12646.216508439997,180.2553470999992,54419.28671352 2024-07-05,09:48:11.000,187,11061245,-795,0,1720172890,12646.169354270001,180.2835436200039,54419.32863624 2024-07-05,09:48:12.000,187,11061268,-795,0,1720172891,12646.176090579997,180.27649449000455,54419.300687760006 2024-07-05,09:48:13.000,187,11061255,-795,0,1720172892,12646.128936410001,180.29764188000263,54419.181906720005 2024-07-05,09:48:14.000,187,11061272,-795,0,1720172893,12646.203035819992,180.2553470999992,54419.230816560004 2024-07-05,09:48:15.000,187,11061190,-795,0,1720172894,12646.223244749992,180.3187892700007,54419.28671352 2024-07-05,09:48:16.000,187,11061316,-795,0,1720172895,12646.250189990002,180.27649449000455,54419.29370064001 2024-07-05,09:48:17.000,187,11061270,-795,0,1720172896,12646.229981060002,180.27649449000455,54419.29370064001 2024-07-05,09:48:18.000,187,11061270,-795,0,1720172897,12646.256926299997,180.2835436200039,54419.22382944001 2024-07-05,09:48:19.000,187,11061251,-795,0,1720172898,12646.216508439997,180.27649449000455,54419.279726400004 2024-07-05,09:48:20.000,187,11061271,-795,0,1720172899,12646.283871539992,180.2553470999992,54419.39152032001 2024-07-05,09:48:21.000,187,11061266,-795,0,1720172900,12646.270398920002,180.26239622999856,54419.41248168001 2024-07-05,09:48:22.000,187,11061256,-795,0,1720172901,12646.304080469992,180.26944535999792,54419.35658472 2024-07-05,09:48:23.000,187,11061277,-795,0,1720172902,12646.337762019997,180.24829796999984,54419.43344304 2024-07-05,09:48:24.000,187,11061276,-795,0,1720172903,12646.324289399992,180.24124884000048,54419.28671352 2024-07-05,09:48:25.000,187,11061285,-795,0,1720172904,12646.310816780002,180.2835436200039,54419.419468800006 2024-07-05,09:48:26.000,187,11061255,-795,0,1720172905,12646.263662609992,180.26239622999856,54419.29370064001 2024-07-05,09:48:27.000,187,11061248,-795,0,1720172906,12646.324289399992,180.27649449000455,54419.46139152001 2024-07-05,09:48:28.000,187,11061279,-795,0,1720172907,12646.384916189993,180.23419971000112,54419.36357184 2024-07-05,09:48:29.000,187,11061248,-795,0,1720172908,12646.344498329992,180.24829796999984,54419.40549456 2024-07-05,09:48:30.000,187,11061228,-795,0,1720172909,12646.432070360002,180.24124884000048,54419.49632712 2024-07-05,09:48:31.000,187,11061282,-795,0,1720172910,12646.384916189993,180.2553470999992,54419.46139152001 2024-07-05,09:48:32.000,187,11061242,-795,0,1720172911,12646.418597739997,180.24124884000048,54419.468378640006 2024-07-05,09:48:33.000,187,11061252,-795,0,1720172912,12646.317553089997,180.24829796999984,54419.36357184 2024-07-05,09:48:34.000,187,11061242,-795,0,1720172913,12646.405125119993,180.24829796999984,54419.37754608 2024-07-05,09:48:35.000,187,11061260,-795,0,1720172914,12646.432070360002,180.2553470999992,54419.53126272 2024-07-05,09:48:36.000,187,11061278,-795,0,1720172915,12646.459015599998,180.23419971000112,54419.47536576 2024-07-05,09:48:37.000,187,11061250,-795,0,1720172916,12646.411861430002,180.23419971000112,54419.54523696 2024-07-05,09:48:38.000,187,11061307,-795,0,1720172917,12646.445542979993,180.1919049299977,54419.419468800006 2024-07-05,09:48:39.000,187,11061246,-795,0,1720172918,12646.418597739997,180.1919049299977,54419.42645592 2024-07-05,09:48:40.000,187,11061282,-795,0,1720172919,12646.445542979993,180.20600319000368,54419.43344304 2024-07-05,09:48:41.000,187,11061274,-795,0,1720172920,12646.378179879997,180.1919049299977,54419.42645592 2024-07-05,09:48:42.000,187,11061258,-795,0,1720172921,12646.378179879997,180.1707575399996,54419.32863624 2024-07-05,09:48:43.000,187,11061254,-795,0,1720172922,12646.337762019997,180.12846276000346,54419.29370064001 2024-07-05,09:48:44.000,187,11061238,-795,0,1720172923,12646.391652500002,180.12846276000346,54419.33562336 2024-07-05,09:48:45.000,187,11061228,-795,0,1720172924,12646.459015599998,180.14961015000154,54419.39152032001 2024-07-05,09:48:46.000,187,11061230,-795,0,1720172925,12646.452279290002,180.11436450000474,54419.36357184 2024-07-05,09:48:47.000,187,11061213,-795,0,1720172926,12646.479224529998,180.12846276000346,54419.3845332 2024-07-05,09:48:48.000,187,11061259,-795,0,1720172927,12646.438806669998,180.11436450000474,54419.279726400004 2024-07-05,09:48:49.000,187,11061241,-795,0,1720172928,12646.445542979993,180.08616798000003,54419.29370064001 2024-07-05,09:48:50.000,187,11061273,-795,0,1720172929,12646.472488220003,180.08616798000003,54419.32863624 2024-07-05,09:48:51.000,187,11061248,-795,0,1720172930,12646.492697150003,180.1214136300041,54419.34261048001 2024-07-05,09:48:52.000,187,11061224,-795,0,1720172931,12646.432070360002,180.1073153699981,54419.230816560004 2024-07-05,09:48:53.000,187,11061244,-795,0,1720172932,12646.533115009988,180.08616798000003,54419.30767488 2024-07-05,09:48:54.000,187,11061209,-795,0,1720172933,12646.573532869988,180.1073153699981,54419.419468800006 2024-07-05,09:48:55.000,187,11061240,-795,0,1720172934,12646.506169769993,180.12846276000346,54419.398507440004 2024-07-05,09:48:56.000,187,11061222,-795,0,1720172935,12646.546587629993,180.12846276000346,54419.33562336 2024-07-05,09:48:57.000,187,11061239,-795,0,1720172936,12646.526378699993,180.0720697200013,54419.21684232 2024-07-05,09:48:58.000,187,11061294,-795,0,1720172937,12646.546587629993,180.1073153699981,54419.25876504 2024-07-05,09:48:59.000,187,11061235,-795,0,1720172938,12646.533115009988,180.1073153699981,54419.28671352 2024-07-05,09:49:00.000,187,11061220,-795,0,1720172939,12646.587005489993,180.10026623999875,54419.36357184 2024-07-05,09:49:01.000,187,11061282,-795,0,1720172940,12646.587005489993,180.0579714600026,54419.398507440004 2024-07-05,09:49:02.000,187,11061290,-795,0,1720172941,12646.620687039998,180.11436450000474,54419.35658472 2024-07-05,09:49:03.000,187,11061228,-795,0,1720172942,12646.593741799988,180.14256102000218,54419.3845332 2024-07-05,09:49:04.000,187,11061257,-795,0,1720172943,12646.600478109998,180.0932171099994,54419.32164912001 2024-07-05,09:49:05.000,187,11061233,-795,0,1720172944,12646.613950729989,180.07911885000067,54419.34261048001 2024-07-05,09:49:06.000,187,11061260,-795,0,1720172945,12646.681313829999,180.08616798000003,54419.36357184 2024-07-05,09:49:07.000,187,11061249,-795,0,1720172946,12646.721731689999,180.02977493999788,54419.447417280004 2024-07-05,09:49:08.000,187,11061262,-795,0,1720172947,12646.654368589989,180.0579714600026,54419.35658472 2024-07-05,09:49:09.000,187,11061233,-795,0,1720172948,12646.674577519989,180.00157842000044,54419.3845332 2024-07-05,09:49:10.000,187,11061281,-795,0,1720172949,12646.708259069994,180.05092233000323,54419.447417280004 2024-07-05,09:49:11.000,187,11061251,-795,0,1720172950,12646.694786449989,180.02977493999788,54419.447417280004 2024-07-05,09:49:12.000,187,11061235,-795,0,1720172951,12646.75541323999,179.99452929000108,54419.44043016001 2024-07-05,09:49:13.000,187,11061241,-795,0,1720172952,12646.661104899998,180.02977493999788,54419.30767488 2024-07-05,09:49:14.000,187,11061268,-795,0,1720172953,12646.647632279994,180.02272580999852,54419.24479080001 2024-07-05,09:49:15.000,187,11061268,-795,0,1720172954,12646.681313829999,180.05092233000323,54419.279726400004 2024-07-05,09:49:16.000,187,11061253,-795,0,1720172955,12646.741940619999,180.04387320000387,54419.49632712 2024-07-05,09:49:17.000,187,11061271,-795,0,1720172956,12646.75541323999,180.02977493999788,54419.46139152001 2024-07-05,09:49:18.000,187,11061260,-795,0,1720172957,12646.741940619999,180.02272580999852,54419.447417280004 2024-07-05,09:49:19.000,187,11061225,-795,0,1720172958,12646.688050139994,180.0086275499998,54419.37754608 2024-07-05,09:49:20.000,187,11061290,-795,0,1720172959,12646.728467999994,180.0086275499998,54419.39152032001 2024-07-05,09:49:21.000,187,11061244,-795,0,1720172960,12646.741940619999,179.99452929000108,54419.35658472 2024-07-05,09:49:22.000,187,11061227,-795,0,1720172961,12646.714995379989,180.01567667999916,54419.37055896001 2024-07-05,09:49:23.000,187,11061200,-795,0,1720172962,12646.735204309989,180.02272580999852,54419.29370064001 2024-07-05,09:49:24.000,187,11061272,-795,0,1720172963,12646.708259069994,180.0086275499998,54419.30767488 2024-07-05,09:49:25.000,187,11061212,-795,0,1720172964,12646.768885859994,179.96633277000365,54419.40549456 2024-07-05,09:49:26.000,187,11061264,-795,0,1720172965,12646.762149549999,180.0086275499998,54419.37754608 2024-07-05,09:49:27.000,187,11061256,-795,0,1720172966,12646.688050139994,179.98043103000236,54419.139984 2024-07-05,09:49:28.000,187,11061260,-795,0,1720172967,12646.694786449989,179.98748016000172,54419.181906720005 2024-07-05,09:49:29.000,187,11061246,-795,0,1720172968,12646.701522759999,180.00157842000044,54419.27273928001 2024-07-05,09:49:30.000,187,11061270,-795,0,1720172969,12646.75541323999,179.973381900003,54419.314662 2024-07-05,09:49:31.000,187,11061239,-795,0,1720172970,12646.748676929994,180.00157842000044,54419.30767488 2024-07-05,09:49:32.000,187,11061218,-795,0,1720172971,12646.762149549999,180.0086275499998,54419.314662 2024-07-05,09:49:33.000,187,11061250,-795,0,1720172972,12646.728467999994,180.02272580999852,54419.27273928001 2024-07-05,09:49:34.000,187,11061268,-795,0,1720172973,12646.748676929994,179.99452929000108,54419.279726400004 2024-07-05,09:49:35.000,187,11061195,-795,0,1720172974,12646.789094789994,179.98043103000236,54419.34261048001 2024-07-05,09:49:36.000,187,11061229,-795,0,1720172975,12646.789094789994,179.98043103000236,54419.314662 2024-07-05,09:49:37.000,187,11061264,-795,0,1720172976,12646.708259069994,179.98748016000172,54419.132996880006 2024-07-05,09:49:38.000,187,11061272,-795,0,1720172977,12646.75541323999,179.98748016000172,54419.20286808001 2024-07-05,09:49:39.000,187,11061299,-795,0,1720172978,12646.748676929994,180.00157842000044,54419.230816560004 2024-07-05,09:49:40.000,187,11061283,-795,0,1720172979,12646.829512649994,179.973381900003,54419.314662 2024-07-05,09:49:41.000,187,11061218,-795,0,1720172980,12646.849721579994,180.00157842000044,54419.44043016001 2024-07-05,09:49:42.000,187,11061274,-795,0,1720172981,12646.77562216999,180.0086275499998,54419.29370064001 2024-07-05,09:49:43.000,187,11061238,-795,0,1720172982,12646.82277634,179.99452929000108,54419.27273928001 2024-07-05,09:49:44.000,187,11061211,-795,0,1720172983,12646.81604002999,180.02272580999852,54419.27273928001 2024-07-05,09:49:45.000,187,11061297,-795,0,1720172984,12646.81604002999,179.98748016000172,54419.3845332 2024-07-05,09:49:46.000,187,11061265,-795,0,1720172985,12646.84298527,179.98748016000172,54419.398507440004 2024-07-05,09:49:47.000,187,11061267,-795,0,1720172986,12646.75541323999,179.98043103000236,54419.25876504 2024-07-05,09:49:48.000,187,11061274,-795,0,1720172987,12646.849721579994,179.98748016000172,54419.37055896001 2024-07-05,09:49:49.000,187,11061308,-795,0,1720172988,12646.87666681999,179.96633277000365,54419.47536576 2024-07-05,09:49:50.000,187,11061249,-795,0,1720172989,12646.890139439995,179.95223450999765,54419.46139152001 2024-07-05,09:49:51.000,187,11061242,-795,0,1720172990,12646.890139439995,179.93813624999893,54419.42645592 2024-07-05,09:49:52.000,187,11061283,-795,0,1720172991,12646.8631942,179.93813624999893,54419.37055896001 2024-07-05,09:49:53.000,187,11061271,-795,0,1720172992,12646.84298527,179.96633277000365,54419.36357184 2024-07-05,09:49:54.000,187,11061262,-795,0,1720172993,12646.85645788999,179.9451853799983,54419.36357184 2024-07-05,09:49:55.000,187,11061259,-795,0,1720172994,12646.92382099,179.9451853799983,54419.398507440004 2024-07-05,09:49:56.000,187,11061267,-795,0,1720172995,12646.930557299995,179.93813624999893,54419.35658472 2024-07-05,09:49:57.000,187,11061293,-795,0,1720172996,12646.94402992,179.95223450999765,54419.43344304 2024-07-05,09:49:58.000,187,11061292,-795,0,1720172997,12646.94402992,179.89584147000278,54419.41248168001 2024-07-05,09:49:59.000,187,11061264,-795,0,1720172998,12646.94402992,179.88879234000342,54419.4544044 2024-07-05,09:50:00.000,187,11061239,-795,0,1720172999,12646.95750253999,179.90289060000214,54419.3845332 2024-07-05,09:50:01.000,187,11061235,-795,0,1720173000,12646.94402992,179.90289060000214,54419.419468800006 2024-07-05,09:50:02.000,187,11061305,-795,0,1720173001,12646.890139439995,179.88879234000342,54419.3845332 2024-07-05,09:50:03.000,187,11061253,-795,0,1720173002,12646.89687574999,179.88174321000406,54419.35658472 2024-07-05,09:50:04.000,187,11061224,-795,0,1720173003,12646.910348369995,179.84649756,54419.398507440004 2024-07-05,09:50:05.000,187,11061306,-795,0,1720173004,12646.970975159995,179.85354668999935,54419.50331424 2024-07-05,09:50:06.000,187,11061275,-795,0,1720173005,12646.890139439995,179.8746940800047,54419.34261048001 2024-07-05,09:50:07.000,187,11061248,-795,0,1720173006,12646.950766229995,179.86764494999807,54419.40549456 2024-07-05,09:50:08.000,187,11061216,-795,0,1720173007,12646.849721579994,179.86764494999807,54419.29370064001 2024-07-05,09:50:09.000,187,11061223,-795,0,1720173008,12646.88340313,179.8605958199987,54419.32863624 2024-07-05,09:50:10.000,187,11061253,-795,0,1720173009,12646.90361206,179.88174321000406,54419.35658472 2024-07-05,09:50:11.000,187,11061218,-795,0,1720173010,12646.90361206,179.86764494999807,54419.3845332 2024-07-05,09:50:12.000,187,11061239,-795,0,1720173011,12646.8631942,179.9099397300015,54419.42645592 2024-07-05,09:50:13.000,187,11061282,-795,0,1720173012,12646.890139439995,179.85354668999935,54419.41248168001 2024-07-05,09:50:14.000,187,11061270,-795,0,1720173013,12646.890139439995,179.8605958199987,54419.3845332 2024-07-05,09:50:15.000,187,11061206,-795,0,1720173014,12646.89687574999,179.84649756,54419.44043016001 2024-07-05,09:50:16.000,187,11061242,-795,0,1720173015,12646.90361206,179.83944843000063,54419.3845332 2024-07-05,09:50:17.000,187,11061274,-795,0,1720173016,12646.91708467999,179.83944843000063,54419.447417280004 2024-07-05,09:50:18.000,187,11061271,-795,0,1720173017,12646.87666681999,179.85354668999935,54419.32863624 2024-07-05,09:50:19.000,187,11061251,-795,0,1720173018,12646.8631942,179.8605958199987,54419.36357184 2024-07-05,09:50:20.000,187,11061204,-795,0,1720173019,12646.89687574999,179.86764494999807,54419.48235288 2024-07-05,09:50:21.000,187,11061260,-715,0,1720173020,12646.910348369995,179.88174321000406,54419.55921120001 2024-07-05,09:50:22.000,187,11061298,-795,0,1720173021,12646.869930509994,179.8746940800047,54419.468378640006 2024-07-05,09:50:23.000,187,11061264,-795,0,1720173022,12646.8631942,179.83239930000127,54419.41248168001 2024-07-05,09:50:24.000,187,11061244,-795,0,1720173023,12646.88340313,179.8746940800047,54419.48235288 2024-07-05,09:50:25.000,187,11061261,-795,0,1720173024,12646.84298527,179.8605958199987,54419.53824984001 2024-07-05,09:50:26.000,187,11061223,-795,0,1720173025,12646.8631942,179.8746940800047,54419.49632712 2024-07-05,09:50:27.000,187,11061256,-795,0,1720173026,12646.829512649994,179.84649756,54419.50331424 2024-07-05,09:50:28.000,187,11061300,-795,0,1720173027,12646.81604002999,179.86764494999807,54419.279726400004 2024-07-05,09:50:29.000,187,11061313,-755,0,1720173028,12646.890139439995,179.84649756,54419.53824984001 2024-07-05,09:50:30.000,187,11061257,-795,0,1720173029,12646.849721579994,179.84649756,54419.5941468 2024-07-05,09:50:31.000,187,11061196,-795,0,1720173030,12646.82277634,179.88879234000342,54419.58017256001 2024-07-05,09:50:32.000,187,11061207,-795,0,1720173031,12646.79583109999,179.8605958199987,54419.48235288 2024-07-05,09:50:33.000,187,11061255,-795,0,1720173032,12646.741940619999,179.81830104000255,54419.39152032001 2024-07-05,09:50:34.000,187,11061278,-795,0,1720173033,12646.748676929994,179.83239930000127,54419.36357184 2024-07-05,09:50:35.000,187,11061252,-795,0,1720173034,12646.77562216999,179.79715365000447,54419.47536576 2024-07-05,09:50:36.000,187,11061298,-795,0,1720173035,12646.789094789994,179.8112519100032,54419.58017256001 2024-07-05,09:50:37.000,187,11061245,-795,0,1720173036,12646.789094789994,179.83944843000063,54419.40549456 2024-07-05,09:50:38.000,187,11061272,-795,0,1720173037,12646.762149549999,179.8746940800047,54419.48934000001 2024-07-05,09:50:39.000,187,11061246,-795,0,1720173038,12646.81604002999,179.83239930000127,54419.517288480005 2024-07-05,09:50:40.000,187,11061227,-795,0,1720173039,12646.81604002999,179.84649756,54419.48235288 2024-07-05,09:50:41.000,187,11061284,-795,0,1720173040,12646.802567409999,179.83944843000063,54419.50331424 2024-07-05,09:50:42.000,187,11061296,-795,0,1720173041,12646.829512649994,179.86764494999807,54419.53126272 2024-07-05,09:50:43.000,187,11061251,-795,0,1720173042,12646.809303719994,179.88174321000406,54419.47536576 2024-07-05,09:50:44.000,187,11061286,-795,0,1720173043,12646.802567409999,179.8746940800047,54419.48235288 2024-07-05,09:50:45.000,187,11061277,-795,0,1720173044,12646.88340313,179.88174321000406,54419.57318544 2024-07-05,09:50:46.000,187,11061274,-795,0,1720173045,12646.869930509994,179.88174321000406,54419.54523696 2024-07-05,09:50:47.000,187,11061204,-795,0,1720173046,12646.829512649994,179.9099397300015,54419.53126272 2024-07-05,09:50:48.000,187,11061273,-795,0,1720173047,12646.762149549999,179.88879234000342,54419.447417280004 2024-07-05,09:50:49.000,187,11061238,-795,0,1720173048,12646.79583109999,179.88174321000406,54419.41248168001 2024-07-05,09:50:50.000,187,11061274,-795,0,1720173049,12646.85645788999,179.89584147000278,54419.48934000001 2024-07-05,09:50:51.000,187,11061239,-795,0,1720173050,12646.849721579994,179.9099397300015,54419.49632712 2024-07-05,09:50:52.000,187,11061243,-795,0,1720173051,12646.829512649994,179.91698886000086,54419.5242756 2024-07-05,09:50:53.000,187,11061224,-795,0,1720173052,12646.849721579994,179.90289060000214,54419.46139152001 2024-07-05,09:50:54.000,187,11061242,-795,0,1720173053,12646.79583109999,179.89584147000278,54419.48934000001 2024-07-05,09:50:55.000,187,11061310,-795,0,1720173054,12646.849721579994,179.9099397300015,54419.48934000001 2024-07-05,09:50:56.000,187,11061286,-795,0,1720173055,12646.829512649994,179.90289060000214,54419.517288480005 2024-07-05,09:50:57.000,187,11061279,-795,0,1720173056,12646.85645788999,179.89584147000278,54419.51030136001 2024-07-05,09:50:58.000,187,11061282,-795,0,1720173057,12646.849721579994,179.89584147000278,54419.41248168001 2024-07-05,09:50:59.000,187,11061251,-795,0,1720173058,12646.782358479999,179.8605958199987,54419.42645592 2024-07-05,09:51:00.000,187,11061254,-795,0,1720173059,12646.849721579994,179.86764494999807,54419.58017256001 2024-07-05,09:51:01.000,187,11061281,-795,0,1720173060,12646.85645788999,179.83239930000127,54419.587159680006 2024-07-05,09:51:02.000,187,11061299,-795,0,1720173061,12646.85645788999,179.79010451999784,54419.55921120001 2024-07-05,09:51:03.000,187,11061197,-795,0,1720173062,12646.84298527,179.78305538999848,54419.48934000001 2024-07-05,09:51:04.000,187,11061274,-795,0,1720173063,12646.789094789994,179.79715365000447,54419.398507440004 2024-07-05,09:51:05.000,187,11061251,-795,0,1720173064,12646.789094789994,179.74076061000233,54419.4544044 2024-07-05,09:51:06.000,187,11061209,-795,0,1720173065,12646.79583109999,179.76895712999976,54419.44043016001 2024-07-05,09:51:07.000,187,11061260,-795,0,1720173066,12646.84298527,179.79715365000447,54419.5941468 2024-07-05,09:51:08.000,187,11061293,-795,0,1720173067,12646.829512649994,179.78305538999848,54419.60812104001 2024-07-05,09:51:09.000,187,11061274,-795,0,1720173068,12646.83624895999,179.74076061000233,54419.60113392 2024-07-05,09:51:10.000,187,11061283,-795,0,1720173069,12646.890139439995,179.71961322000425,54419.70594072001 2024-07-05,09:51:11.000,187,11061274,-795,0,1720173070,12646.849721579994,179.6984658299989,54419.62209528 2024-07-05,09:51:12.000,187,11061227,-795,0,1720173071,12646.79583109999,179.6984658299989,54419.636069520006 2024-07-05,09:51:13.000,187,11061201,-795,0,1720173072,12646.741940619999,179.70551495999825,54419.468378640006 2024-07-05,09:51:14.000,187,11061258,-795,0,1720173073,12646.79583109999,179.62797452999803,54419.57318544 2024-07-05,09:51:15.000,187,11061270,-795,0,1720173074,12646.84298527,179.68436757000018,54419.65703088001 2024-07-05,09:51:16.000,187,11061221,-795,0,1720173075,12646.809303719994,179.67731844000082,54419.782799040004 2024-07-05,09:51:17.000,187,11061280,-795,0,1720173076,12646.768885859994,179.64912192000338,54419.664018 2024-07-05,09:51:18.000,187,11061324,-795,0,1720173077,12646.77562216999,179.64912192000338,54419.60113392 2024-07-05,09:51:19.000,187,11061255,-795,0,1720173078,12646.79583109999,179.62797452999803,54419.70594072001 2024-07-05,09:51:20.000,187,11061276,-795,0,1720173079,12646.728467999994,179.64207279000402,54419.62908240001 2024-07-05,09:51:21.000,187,11061260,-795,0,1720173080,12646.748676929994,179.6138762699993,54419.62209528 2024-07-05,09:51:22.000,187,11061273,-795,0,1720173081,12646.721731689999,179.5645323600038,54419.65703088001 2024-07-05,09:51:23.000,187,11061283,-795,0,1720173082,12646.708259069994,179.5786306200025,54419.57318544 2024-07-05,09:51:24.000,187,11061277,-795,0,1720173083,12646.708259069994,179.55748323000444,54419.62908240001 2024-07-05,09:51:25.000,187,11061295,-795,0,1720173084,12646.762149549999,179.515188450001,54419.67799224001 2024-07-05,09:51:26.000,187,11061255,-795,0,1720173085,12646.714995379989,179.52223758000036,54419.6989536 2024-07-05,09:51:27.000,187,11061271,-795,0,1720173086,12646.667841209994,179.48699193000357,54419.65004376 2024-07-05,09:51:28.000,187,11061290,-795,0,1720173087,12646.539851319998,179.49404106000293,54419.3845332 2024-07-05,09:51:29.000,187,11061260,-795,0,1720173088,12646.492697150003,179.50813932000165,54419.43344304 2024-07-05,09:51:30.000,187,11061261,-795,0,1720173089,12646.593741799988,179.47289367000485,54419.49632712 2024-07-05,09:51:31.000,187,11061269,-795,0,1720173090,12646.600478109998,179.4799428000042,54419.51030136001 2024-07-05,09:51:32.000,187,11061249,-795,0,1720173091,12646.566796559993,179.45879540999886,54419.58017256001 2024-07-05,09:51:33.000,187,11061250,-795,0,1720173092,12646.560060249998,179.42354976000206,54419.5242756 2024-07-05,09:51:34.000,187,11061291,-795,0,1720173093,12646.546587629993,179.4165006300027,54419.4544044 2024-07-05,09:51:35.000,187,11061201,-795,0,1720173094,12646.519642389998,179.36010759000055,54419.54523696 2024-07-05,09:51:36.000,187,11061219,-795,0,1720173095,12646.492697150003,179.36010759000055,54419.51030136001 2024-07-05,09:51:37.000,187,11061252,-795,0,1720173096,12646.499433459998,179.36010759000055,54419.50331424 2024-07-05,09:51:38.000,187,11061267,-795,0,1720173097,12646.418597739997,179.36010759000055,54419.43344304 2024-07-05,09:51:39.000,187,11061303,-795,0,1720173098,12646.418597739997,179.37420584999927,54419.36357184 2024-07-05,09:51:40.000,187,11061261,-795,0,1720173099,12646.418597739997,179.32486194000376,54419.41248168001 2024-07-05,09:51:41.000,187,11061264,-795,0,1720173100,12646.465751909993,179.3037145499984,54419.48934000001 2024-07-05,09:51:42.000,187,11061239,-795,0,1720173101,12646.479224529998,179.3037145499984,54419.47536576 2024-07-05,09:51:43.000,187,11061204,-795,0,1720173102,12646.425334049993,179.3037145499984,54419.398507440004 2024-07-05,09:51:44.000,187,11061250,-795,0,1720173103,12646.351234640002,179.31076367999776,54419.34261048001 2024-07-05,09:51:45.000,187,11061236,-795,0,1720173104,12646.364707259992,179.31076367999776,54419.34261048001 2024-07-05,09:51:46.000,187,11061269,-795,0,1720173105,12646.378179879997,179.28256716000033,54419.47536576 2024-07-05,09:51:47.000,187,11061313,-795,0,1720173106,12646.391652500002,179.28961628999969,54419.447417280004 2024-07-05,09:51:48.000,187,11061331,-795,0,1720173107,12646.357970949997,179.31076367999776,54419.44043016001 2024-07-05,09:51:49.000,187,11061260,-795,0,1720173108,12646.371443570002,179.28961628999969,54419.419468800006 2024-07-05,09:51:50.000,187,11061258,-795,0,1720173109,12646.391652500002,179.2543706400029,54419.54523696 2024-07-05,09:51:51.000,187,11061166,-795,0,1720173110,12646.398388809997,179.27551803000097,54419.48235288 2024-07-05,09:51:52.000,187,11061285,-795,0,1720173111,12646.384916189993,179.2332232500048,54419.50331424 2024-07-05,09:51:53.000,187,11061294,-795,0,1720173112,12646.317553089997,179.26141977000225,54419.43344304 2024-07-05,09:51:54.000,187,11061264,-795,0,1720173113,12646.310816780002,179.2332232500048,54419.44043016001 2024-07-05,09:51:55.000,187,11061252,-795,0,1720173114,12646.337762019997,179.2543706400029,54419.517288480005 2024-07-05,09:51:56.000,187,11061246,-795,0,1720173115,12646.351234640002,179.22617411999818,54419.566198320004 2024-07-05,09:51:57.000,187,11061273,-795,0,1720173116,12646.290607850002,179.21207585999946,54419.46139152001 2024-07-05,09:51:58.000,187,11061251,-795,0,1720173117,12646.250189990002,179.19092847000138,54419.39152032001 2024-07-05,09:51:59.000,187,11061213,-795,0,1720173118,12646.250189990002,179.17683021000266,54419.39152032001 2024-07-05,09:52:00.000,187,11061249,-795,0,1720173119,12646.243453679992,179.2050267300001,54419.33562336 2024-07-05,09:52:01.000,187,11061254,-795,0,1720173120,12646.229981060002,179.21912498999882,54419.39152032001 2024-07-05,09:52:02.000,187,11061284,-795,0,1720173121,12646.243453679992,179.18387934000202,54419.398507440004 2024-07-05,09:52:03.000,187,11061254,-795,0,1720173122,12646.142409029992,179.21207585999946,54419.30767488 2024-07-05,09:52:04.000,187,11061264,-795,0,1720173123,12646.203035819992,179.19797760000074,54419.398507440004 2024-07-05,09:52:05.000,187,11061281,-795,0,1720173124,12646.243453679992,179.19797760000074,54419.51030136001 2024-07-05,09:52:06.000,187,11061253,-795,0,1720173125,12646.229981060002,179.17683021000266,54419.468378640006 2024-07-05,09:52:07.000,187,11061218,-795,0,1720173126,12646.196299509997,179.16273195000394,54419.42645592 2024-07-05,09:52:08.000,187,11061241,-795,0,1720173127,12646.135672719996,179.1204371700005,54419.23780368 2024-07-05,09:52:09.000,187,11061228,-795,0,1720173128,12646.115463789996,179.12748629999987,54419.25876504 2024-07-05,09:52:10.000,187,11061231,-795,0,1720173129,12646.155881649996,179.12748629999987,54419.32863624 2024-07-05,09:52:11.000,187,11061278,-795,0,1720173130,12646.142409029992,179.1204371700005,54419.30767488 2024-07-05,09:52:12.000,187,11061276,-795,0,1720173131,12646.108727480001,179.09928978000244,54419.279726400004 2024-07-05,09:52:13.000,187,11061246,-795,0,1720173132,12646.122200099991,179.16273195000394,54419.26575216 2024-07-05,09:52:14.000,187,11061284,-795,0,1720173133,12646.068309620001,179.08519152000372,54419.18889384 2024-07-05,09:52:15.000,187,11061266,-795,0,1720173134,12646.04810069,179.13453542999923,54419.24479080001 2024-07-05,09:52:16.000,187,11061291,-795,0,1720173135,12646.115463789996,179.09224065000308,54419.19588096 2024-07-05,09:52:17.000,187,11061288,-795,0,1720173136,12646.088518550001,179.1204371700005,54419.20286808001 2024-07-05,09:52:18.000,187,11061281,-795,0,1720173137,12646.02789176,179.07109325999772,54419.04915144 2024-07-05,09:52:19.000,187,11061282,-795,0,1720173138,12646.000946519991,179.09224065000308,54419.07709992001 2024-07-05,09:52:20.000,187,11061285,-795,0,1720173139,12646.101991169991,179.08519152000372,54419.230816560004 2024-07-05,09:52:21.000,187,11061256,-795,0,1720173140,12646.02789176,179.08519152000372,54419.14697112 2024-07-05,09:52:22.000,187,11061245,-795,0,1720173141,12645.94031972999,179.056994999999,54418.90242192 2024-07-05,09:52:23.000,187,11061204,-795,0,1720173142,12646.014419139996,179.06404412999836,54419.20286808001 2024-07-05,09:52:24.000,187,11061252,-795,0,1720173143,12646.068309620001,179.06404412999836,54419.16793248 2024-07-05,09:52:25.000,187,11061249,-795,0,1720173144,12646.034628069996,179.09224065000308,54419.11902264 2024-07-05,09:52:26.000,187,11061249,-795,0,1720173145,12646.014419139996,179.04994586999965,54419.10504840001 2024-07-05,09:52:27.000,187,11061280,-795,0,1720173146,12645.9874739,179.09224065000308,54419.04915144 2024-07-05,09:52:28.000,187,11061237,-795,0,1720173147,12646.075045929996,179.06404412999836,54419.21684232 2024-07-05,09:52:29.000,187,11061262,-795,0,1720173148,12646.075045929996,179.09224065000308,54419.21684232 2024-07-05,09:52:30.000,187,11061240,-795,0,1720173149,12646.014419139996,179.1063389100018,54419.09107416 2024-07-05,09:52:31.000,187,11061290,-795,0,1720173150,12645.98073758999,179.13453542999923,54419.19588096 2024-07-05,09:52:32.000,187,11061271,-795,0,1720173151,12646.054836999996,179.1063389100018,54419.2098552 2024-07-05,09:52:33.000,187,11061273,-795,0,1720173152,12645.994210209996,179.12748629999987,54419.16094536 2024-07-05,09:52:34.000,187,11061248,-795,0,1720173153,12646.02789176,179.1204371700005,54419.084087040006 2024-07-05,09:52:35.000,187,11061284,-795,0,1720173154,12646.04810069,179.1697810800033,54419.21684232 2024-07-05,09:52:36.000,187,11061270,-795,0,1720173155,12646.041364379991,179.16273195000394,54419.279726400004 2024-07-05,09:52:37.000,187,11061266,-795,0,1720173156,12646.034628069996,179.1697810800033,54419.21684232 2024-07-05,09:52:38.000,187,11061272,-795,0,1720173157,12646.054836999996,179.15568282000459,54419.23780368 2024-07-05,09:52:39.000,187,11061229,-795,0,1720173158,12646.034628069996,179.18387934000202,54419.33562336 2024-07-05,09:52:40.000,187,11061277,-795,0,1720173159,12646.088518550001,179.14863368999795,54419.34261048001 2024-07-05,09:52:41.000,187,11061290,-795,0,1720173160,12646.000946519991,179.16273195000394,54419.37754608 2024-07-05,09:52:42.000,187,11061290,-795,0,1720173161,12646.00768283,179.17683021000266,54419.27273928001 2024-07-05,09:52:43.000,187,11061305,-795,0,1720173162,12645.994210209996,179.21912498999882,54419.30767488 2024-07-05,09:52:44.000,187,11061278,-795,0,1720173163,12646.075045929996,179.19092847000138,54419.33562336 2024-07-05,09:52:45.000,187,11061255,-795,0,1720173164,12646.101991169991,179.2050267300001,54419.43344304 2024-07-05,09:52:46.000,187,11061256,-795,0,1720173165,12646.095254859996,179.21207585999946,54419.42645592 2024-07-05,09:52:47.000,187,11061308,-795,0,1720173166,12646.088518550001,179.22617411999818,54419.279726400004 2024-07-05,09:52:48.000,187,11061243,-795,0,1720173167,12646.108727480001,179.26141977000225,54419.39152032001 2024-07-05,09:52:49.000,187,11061288,-795,0,1720173168,12646.034628069996,179.28961628999969,54419.21684232 2024-07-05,09:52:50.000,187,11061264,-795,0,1720173169,12646.061573309991,179.28256716000033,54419.181906720005 2024-07-05,09:52:51.000,187,11061271,-795,0,1720173170,12646.061573309991,179.3178128100044,54419.23780368 2024-07-05,09:52:52.000,187,11061216,-795,0,1720173171,12646.021155449991,179.32486194000376,54419.18889384 2024-07-05,09:52:53.000,187,11061221,-795,0,1720173172,12646.04810069,179.31076367999776,54419.2098552 2024-07-05,09:52:54.000,187,11061225,-795,0,1720173173,12646.108727480001,179.28961628999969,54419.30767488 2024-07-05,09:52:55.000,187,11061240,-795,0,1720173174,12646.081782239991,179.33191107000312,54419.36357184 2024-07-05,09:52:56.000,187,11061272,-795,0,1720173175,12646.095254859996,179.33896020000248,54419.314662 2024-07-05,09:52:57.000,187,11061215,-795,0,1720173176,12646.014419139996,179.38125497999863,54419.139984 2024-07-05,09:52:58.000,187,11061217,-795,0,1720173177,12646.000946519991,179.36010759000055,54419.17491960001 2024-07-05,09:52:59.000,187,11061249,-795,0,1720173178,12646.088518550001,179.38125497999863,54419.349597600005 2024-07-05,09:53:00.000,187,11061249,-795,0,1720173179,12646.176090579997,179.388304109998,54419.3845332 2024-07-05,09:53:01.000,187,11061268,-795,0,1720173180,12646.122200099991,179.388304109998,54419.349597600005 2024-07-05,09:53:02.000,187,11061182,-795,0,1720173181,12646.095254859996,179.40945150000334,54419.251777920006 2024-07-05,09:53:03.000,187,11061212,-795,0,1720173182,12646.128936410001,179.39535324000462,54419.27273928001 2024-07-05,09:53:04.000,187,11061210,-795,0,1720173183,12646.128936410001,179.388304109998,54419.32164912001 2024-07-05,09:53:05.000,187,11061259,-795,0,1720173184,12646.115463789996,179.388304109998,54419.3845332 2024-07-05,09:53:06.000,187,11061242,-795,0,1720173185,12646.155881649996,179.4165006300027,54419.349597600005 2024-07-05,09:53:07.000,187,11061253,-795,0,1720173186,12646.000946519991,179.40240237000398,54419.07709992001 2024-07-05,09:53:08.000,187,11061252,-795,0,1720173187,12646.155881649996,179.42354976000206,54419.36357184 2024-07-05,09:53:09.000,187,11061253,-795,0,1720173188,12646.176090579997,179.45879540999886,54419.46139152001 2024-07-05,09:53:10.000,187,11061266,-795,0,1720173189,12646.135672719996,179.43764802000078,54419.46139152001 2024-07-05,09:53:11.000,187,11061278,-795,0,1720173190,12646.122200099991,179.44469715000014,54419.46139152001 2024-07-05,09:53:12.000,187,11061255,-795,0,1720173191,12646.122200099991,179.44469715000014,54419.39152032001 2024-07-05,09:53:13.000,187,11061290,-795,0,1720173192,12646.115463789996,179.47289367000485,54419.39152032001 2024-07-05,09:53:14.000,187,11061232,-795,0,1720173193,12646.088518550001,179.47289367000485,54419.18889384 2024-07-05,09:53:15.000,187,11061248,-795,0,1720173194,12646.142409029992,179.47289367000485,54419.36357184 2024-07-05,09:53:16.000,187,11061292,-795,0,1720173195,12646.169354270001,179.45879540999886,54419.398507440004 2024-07-05,09:53:17.000,187,11061257,-795,0,1720173196,12646.115463789996,179.49404106000293,54419.26575216 2024-07-05,09:53:18.000,187,11061275,-795,0,1720173197,12646.162617959992,179.5010901900023,54419.34261048001 2024-07-05,09:53:19.000,187,11061240,-795,0,1720173198,12646.142409029992,179.42354976000206,54419.349597600005 2024-07-05,09:53:20.000,187,11061222,-795,0,1720173199,12646.162617959992,179.48699193000357,54419.35658472 2024-07-05,09:53:21.000,187,11061241,-795,0,1720173200,12646.128936410001,179.46584453999822,54419.300687760006 2024-07-05,09:53:22.000,187,11061254,-795,0,1720173201,12646.162617959992,179.515188450001,54419.43344304 2024-07-05,09:53:23.000,187,11061262,-795,0,1720173202,12646.162617959992,179.48699193000357,54419.41248168001 2024-07-05,09:53:24.000,187,11061248,-795,0,1720173203,12646.196299509997,179.49404106000293,54419.48235288 2024-07-05,09:53:25.000,187,11061261,-795,0,1720173204,12646.229981060002,179.50813932000165,54419.62209528 2024-07-05,09:53:26.000,187,11061238,-795,0,1720173205,12646.236717369997,179.515188450001,54419.615108160004 2024-07-05,09:53:27.000,187,11061224,-795,0,1720173206,12646.203035819992,179.46584453999822,54419.55921120001 2024-07-05,09:53:28.000,187,11061208,-795,0,1720173207,12646.135672719996,179.4799428000042,54419.5242756 2024-07-05,09:53:29.000,187,11061267,-795,0,1720173208,12646.182826889992,179.515188450001,54419.51030136001 2024-07-05,09:53:30.000,187,11061230,-795,0,1720173209,12646.216508439997,179.52928670999972,54419.53824984001 2024-07-05,09:53:31.000,187,11061221,-795,0,1720173210,12646.128936410001,179.46584453999822,54419.32863624 2024-07-05,09:53:32.000,187,11061290,-795,0,1720173211,12646.122200099991,179.4799428000042,54419.36357184 2024-07-05,09:53:33.000,187,11061267,-795,0,1720173212,12646.182826889992,179.49404106000293,54419.566198320004 2024-07-05,09:53:34.000,187,11061256,-795,0,1720173213,12646.203035819992,179.49404106000293,54419.64305664 2024-07-05,09:53:35.000,187,11061240,-795,0,1720173214,12646.189563200001,179.52223758000036,54419.62209528 2024-07-05,09:53:36.000,187,11061242,-795,0,1720173215,12646.176090579997,179.52223758000036,54419.55921120001 2024-07-05,09:53:37.000,187,11061265,-795,0,1720173216,12646.135672719996,179.50813932000165,54419.55222408 2024-07-05,09:53:38.000,187,11061216,-795,0,1720173217,12646.122200099991,179.5645323600038,54419.517288480005 2024-07-05,09:53:39.000,187,11061285,-795,0,1720173218,12646.128936410001,179.52223758000036,54419.57318544 2024-07-05,09:53:40.000,187,11061267,-795,0,1720173219,12646.135672719996,179.50813932000165,54419.636069520006 2024-07-05,09:53:41.000,187,11061289,-795,0,1720173220,12646.135672719996,179.48699193000357,54419.587159680006 2024-07-05,09:53:42.000,187,11061280,-795,0,1720173221,12646.176090579997,179.52928670999972,54419.65004376 2024-07-05,09:53:43.000,187,11061261,-795,0,1720173222,12646.149145340001,179.46584453999822,54419.55921120001 2024-07-05,09:53:44.000,187,11061272,-795,0,1720173223,12646.081782239991,179.5010901900023,54419.517288480005 2024-07-05,09:53:45.000,187,11061226,-795,0,1720173224,12646.088518550001,179.50813932000165,54419.44043016001 2024-07-05,09:53:46.000,187,11061222,-795,0,1720173225,12646.041364379991,179.5010901900023,54419.468378640006 2024-07-05,09:53:47.000,187,11061213,-795,0,1720173226,12646.101991169991,179.515188450001,54419.60812104001 2024-07-05,09:53:48.000,187,11061257,-795,0,1720173227,12646.101991169991,179.5010901900023,54419.664018 2024-07-05,09:53:49.000,187,11061253,-795,0,1720173228,12646.108727480001,179.5010901900023,54419.65004376 2024-07-05,09:53:50.000,187,11061267,-795,0,1720173229,12646.081782239991,179.5010901900023,54419.5941468 2024-07-05,09:53:51.000,187,11061263,-795,0,1720173230,12646.101991169991,179.46584453999822,54419.636069520006 2024-07-05,09:53:52.000,187,11061275,-795,0,1720173231,12646.128936410001,179.47289367000485,54419.70594072001 2024-07-05,09:53:53.000,187,11061235,-795,0,1720173232,12646.02789176,179.46584453999822,54419.65004376 2024-07-05,09:53:54.000,187,11061270,-795,0,1720173233,12646.068309620001,179.43059889000142,54419.636069520006 2024-07-05,09:53:55.000,187,11061256,-795,0,1720173234,12646.068309620001,179.4799428000042,54419.67100512 2024-07-05,09:53:56.000,187,11061291,-795,0,1720173235,12646.115463789996,179.45879540999886,54419.754850560006 2024-07-05,09:53:57.000,187,11061277,-795,0,1720173236,12646.128936410001,179.45879540999886,54419.77581192001 2024-07-05,09:53:58.000,187,11061248,-795,0,1720173237,12646.081782239991,179.48699193000357,54419.77581192001 2024-07-05,09:53:59.000,187,11061302,-795,0,1720173238,12646.061573309991,179.44469715000014,54419.62908240001 2024-07-05,09:54:00.000,187,11061251,-795,0,1720173239,12646.075045929996,179.4799428000042,54419.76183768 2024-07-05,09:54:01.000,187,11061218,-795,0,1720173240,12646.04810069,179.45879540999886,54419.7688248 2024-07-05,09:54:02.000,187,11061302,-795,0,1720173241,12646.04810069,179.4517462799995,54419.81074752 2024-07-05,09:54:03.000,187,11061236,-795,0,1720173242,12646.000946519991,179.47289367000485,54419.72690208001 2024-07-05,09:54:04.000,187,11061252,-795,0,1720173243,12646.034628069996,179.44469715000014,54419.803760400006 2024-07-05,09:54:05.000,187,11061251,-795,0,1720173244,12646.075045929996,179.44469715000014,54419.9085672 2024-07-05,09:54:06.000,187,11061230,-795,0,1720173245,12646.088518550001,179.43764802000078,54419.84568312001 2024-07-05,09:54:07.000,187,11061276,-795,0,1720173246,12646.02789176,179.45879540999886,54419.83170888 2024-07-05,09:54:08.000,187,11061277,-795,0,1720173247,12646.034628069996,179.43764802000078,54419.67799224001 2024-07-05,09:54:09.000,187,11061243,-795,0,1720173248,12646.04810069,179.43059889000142,54419.6989536 2024-07-05,09:54:10.000,187,11061235,-795,0,1720173249,12646.02789176,179.40240237000398,54419.70594072001 2024-07-05,09:54:11.000,187,11061214,-795,0,1720173250,12646.04810069,179.37420584999927,54419.754850560006 2024-07-05,09:54:12.000,187,11061226,-795,0,1720173251,12646.054836999996,179.43059889000142,54419.71292784 2024-07-05,09:54:13.000,187,11061221,-795,0,1720173252,12646.041364379991,179.40240237000398,54419.71991496 2024-07-05,09:54:14.000,187,11061254,-795,0,1720173253,12646.04810069,179.43059889000142,54419.664018 2024-07-05,09:54:15.000,187,11061239,-795,0,1720173254,12646.081782239991,179.40945150000334,54419.74087632 2024-07-05,09:54:16.000,187,11061252,-795,0,1720173255,12646.054836999996,179.4517462799995,54419.71292784 2024-07-05,09:54:17.000,187,11061252,-795,0,1720173256,12646.075045929996,179.40240237000398,54419.77581192001 2024-07-05,09:54:18.000,187,11061285,-755,0,1720173257,12646.000946519991,179.4517462799995,54419.636069520006 2024-07-05,09:54:19.000,187,11061253,-795,0,1720173258,12645.96052865999,179.44469715000014,54419.636069520006 2024-07-05,09:54:20.000,187,11061277,-795,0,1720173259,12646.054836999996,179.43764802000078,54419.7688248 2024-07-05,09:54:21.000,187,11061260,-795,0,1720173260,12646.061573309991,179.388304109998,54419.754850560006 2024-07-05,09:54:22.000,187,11061231,-795,0,1720173261,12646.00768283,179.43059889000142,54419.64305664 2024-07-05,09:54:23.000,187,11061284,-795,0,1720173262,12645.9874739,179.40240237000398,54419.65004376 2024-07-05,09:54:24.000,187,11061241,-795,0,1720173263,12645.994210209996,179.42354976000206,54419.65004376 2024-07-05,09:54:25.000,187,11061225,-795,0,1720173264,12646.000946519991,179.40945150000334,54419.69196648 2024-07-05,09:54:26.000,187,11061305,-795,0,1720173265,12646.000946519991,179.4165006300027,54419.664018 2024-07-05,09:54:27.000,187,11061277,-795,0,1720173266,12645.974001279996,179.4165006300027,54419.636069520006 2024-07-05,09:54:28.000,187,11061258,-795,0,1720173267,12645.994210209996,179.42354976000206,54419.62209528 2024-07-05,09:54:29.000,187,11061276,-795,0,1720173268,12646.034628069996,179.43764802000078,54419.76183768 2024-07-05,09:54:30.000,187,11061284,-795,0,1720173269,12646.061573309991,179.42354976000206,54419.74786344001 2024-07-05,09:54:31.000,187,11061264,-795,0,1720173270,12645.98073758999,179.40945150000334,54419.636069520006 2024-07-05,09:54:32.000,187,11061243,-795,0,1720173271,12645.994210209996,179.43059889000142,54419.60812104001 2024-07-05,09:54:33.000,187,11061280,-795,0,1720173272,12645.933583419996,179.45879540999886,54419.615108160004 2024-07-05,09:54:34.000,187,11061261,-795,0,1720173273,12646.00768283,179.40240237000398,54419.69196648 2024-07-05,09:54:35.000,187,11061249,-795,0,1720173274,12646.054836999996,179.388304109998,54419.79677328001 2024-07-05,09:54:36.000,187,11061294,-795,0,1720173275,12646.04810069,179.40945150000334,54419.87363160001 2024-07-05,09:54:37.000,187,11061233,-795,0,1720173276,12646.04810069,179.40945150000334,54419.70594072001 2024-07-05,09:54:38.000,187,11061231,-795,0,1720173277,12646.088518550001,179.40240237000398,54419.70594072001 2024-07-05,09:54:39.000,187,11061223,-795,0,1720173278,12646.088518550001,179.388304109998,54419.803760400006 2024-07-05,09:54:40.000,187,11061244,-795,0,1720173279,12646.088518550001,179.40945150000334,54419.78978616 2024-07-05,09:54:41.000,187,11061260,-795,0,1720173280,12646.04810069,179.4517462799995,54419.71991496 2024-07-05,09:54:42.000,187,11061241,-795,0,1720173281,12646.021155449991,179.40240237000398,54419.733889200004 2024-07-05,09:54:43.000,187,11061276,-795,0,1720173282,12646.054836999996,179.40945150000334,54419.67100512 2024-07-05,09:54:44.000,187,11061250,-795,0,1720173283,12645.96726497,179.4165006300027,54419.57318544 2024-07-05,09:54:45.000,187,11061244,-795,0,1720173284,12646.068309620001,179.388304109998,54419.83170888 2024-07-05,09:54:46.000,187,11061272,-795,0,1720173285,12646.095254859996,179.44469715000014,54419.89459296001 2024-07-05,09:54:47.000,187,11061265,-795,0,1720173286,12646.081782239991,179.388304109998,54419.83170888 2024-07-05,09:54:48.000,187,11061274,-795,0,1720173287,12645.994210209996,179.40240237000398,54419.74087632 2024-07-05,09:54:49.000,187,11061284,-795,0,1720173288,12646.021155449991,179.38125497999863,54419.72690208001 2024-07-05,09:54:50.000,187,11061245,-795,0,1720173289,12646.00768283,179.36010759000055,54419.72690208001 2024-07-05,09:54:51.000,187,11061259,-795,0,1720173290,12646.04810069,179.388304109998,54419.838696 2024-07-05,09:54:52.000,187,11061199,-795,0,1720173291,12646.021155449991,179.38125497999863,54419.81074752 2024-07-05,09:54:53.000,187,11061215,-795,0,1720173292,12646.02789176,179.34600933000183,54419.74786344001 2024-07-05,09:54:54.000,187,11061247,-795,0,1720173293,12646.000946519991,179.36010759000055,54419.72690208001 2024-07-05,09:54:55.000,187,11061231,-795,0,1720173294,12646.04810069,179.3530584600012,54419.76183768 2024-07-05,09:54:56.000,187,11061236,-795,0,1720173295,12646.04810069,179.36010759000055,54419.77581192001 2024-07-05,09:54:57.000,187,11061290,-795,0,1720173296,12646.00768283,179.33896020000248,54419.7688248 2024-07-05,09:54:58.000,187,11061275,-795,0,1720173297,12645.94031972999,179.38125497999863,54419.60113392 2024-07-05,09:54:59.000,187,11061223,-795,0,1720173298,12645.94031972999,179.388304109998,54419.67799224001 2024-07-05,09:55:00.000,187,11061240,-795,0,1720173299,12646.021155449991,179.39535324000462,54419.81074752 2024-07-05,09:55:01.000,187,11061250,-795,0,1720173300,12646.00768283,179.388304109998,54419.733889200004 2024-07-05,09:55:02.000,187,11061210,-795,0,1720173301,12645.83927507999,179.33896020000248,54419.44043016001 2024-07-05,09:55:03.000,187,11061200,-795,0,1720173302,12645.994210209996,179.34600933000183,54419.71991496 2024-07-05,09:55:04.000,187,11061255,-795,0,1720173303,12645.96726497,179.33896020000248,54419.72690208001 2024-07-05,09:55:05.000,187,11061239,-795,0,1720173304,12645.9874739,179.34600933000183,54419.71292784 2024-07-05,09:55:06.000,187,11061250,-795,0,1720173305,12645.933583419996,179.33191107000312,54419.64305664 2024-07-05,09:55:07.000,187,11061241,-795,0,1720173306,12645.933583419996,179.32486194000376,54419.69196648 2024-07-05,09:55:08.000,187,11061216,-795,0,1720173307,12645.974001279996,179.37420584999927,54419.77581192001 2024-07-05,09:55:09.000,187,11061271,-795,0,1720173308,12646.021155449991,179.31076367999776,54419.7688248 2024-07-05,09:55:10.000,187,11061243,-795,0,1720173309,12645.9874739,179.32486194000376,54419.86664448 2024-07-05,09:55:11.000,187,11061207,-795,0,1720173310,12645.913374489995,179.32486194000376,54419.69196648 2024-07-05,09:55:12.000,187,11061241,-795,0,1720173311,12645.933583419996,179.33896020000248,54419.77581192001 2024-07-05,09:55:13.000,187,11061270,-795,0,1720173312,12645.953792349996,179.34600933000183,54419.81074752 2024-07-05,09:55:14.000,187,11061257,-795,0,1720173313,12645.933583419996,179.31076367999776,54419.71991496 2024-07-05,09:55:15.000,187,11061235,-795,0,1720173314,12645.94705604,179.3178128100044,54419.782799040004 2024-07-05,09:55:16.000,187,11061237,-795,0,1720173315,12645.994210209996,179.31076367999776,54419.9784384 2024-07-05,09:55:17.000,187,11061260,-795,0,1720173316,12645.953792349996,179.31076367999776,54419.70594072001 2024-07-05,09:55:18.000,187,11061266,-795,0,1720173317,12645.98073758999,179.33896020000248,54419.91555432001 2024-07-05,09:55:19.000,187,11061193,-795,0,1720173318,12645.9874739,179.3178128100044,54419.782799040004 2024-07-05,09:55:20.000,187,11061194,-795,0,1720173319,12645.94031972999,179.31076367999776,54419.81773464 2024-07-05,09:55:21.000,187,11061228,-795,0,1720173320,12646.000946519991,179.28961628999969,54419.852670240005 2024-07-05,09:55:22.000,187,11061247,-795,0,1720173321,12645.974001279996,179.28961628999969,54419.85965736 2024-07-05,09:55:23.000,187,11061283,-795,0,1720173322,12645.94705604,179.3037145499984,54419.803760400006 2024-07-05,09:55:24.000,187,11061259,-795,0,1720173323,12645.92684711,179.28256716000033,54419.86664448 2024-07-05,09:55:25.000,187,11061261,-795,0,1720173324,12645.89990186999,179.26141977000225,54419.84568312001 2024-07-05,09:55:26.000,187,11061254,-795,0,1720173325,12645.974001279996,179.2543706400029,54419.950489920004 2024-07-05,09:55:27.000,187,11061283,-795,0,1720173326,12645.98073758999,179.24027238000417,54419.922541440006 2024-07-05,09:55:28.000,187,11061258,-795,0,1720173327,12645.94031972999,179.21912498999882,54419.838696 2024-07-05,09:55:29.000,187,11061214,-795,0,1720173328,12645.933583419996,179.19797760000074,54419.782799040004 2024-07-05,09:55:30.000,187,11061291,-795,0,1720173329,12645.933583419996,179.18387934000202,54419.88760584 2024-07-05,09:55:31.000,187,11061254,-795,0,1720173330,12645.89990186999,179.19797760000074,54419.92952856 2024-07-05,09:55:32.000,187,11061288,-795,0,1720173331,12645.89990186999,179.21207585999946,54419.9085672 2024-07-05,09:55:33.000,187,11061263,-795,0,1720173332,12645.81906614999,179.18387934000202,54419.754850560006 2024-07-05,09:55:34.000,187,11061228,-795,0,1720173333,12645.751703049995,179.2332232500048,54419.71991496 2024-07-05,09:55:35.000,187,11061218,-795,0,1720173334,12645.79885721999,179.1697810800033,54419.64305664 2024-07-05,09:55:36.000,187,11061200,-795,0,1720173335,12645.80559353,179.15568282000459,54419.664018 2024-07-05,09:55:37.000,187,11061213,-795,0,1720173336,12645.83927507999,179.1415845599986,54419.81074752 2024-07-05,09:55:38.000,187,11061225,-795,0,1720173337,12645.82580246,179.12748629999987,54419.67799224001 2024-07-05,09:55:39.000,187,11061220,-795,0,1720173338,12645.82580246,179.13453542999923,54419.72690208001 2024-07-05,09:55:40.000,187,11061262,-795,0,1720173339,12645.84601139,179.1063389100018,54419.838696 2024-07-05,09:55:41.000,187,11061236,-795,0,1720173340,12645.90663818,179.1204371700005,54419.85965736 2024-07-05,09:55:42.000,187,11061239,-795,0,1720173341,12645.832538769995,179.11338804000115,54419.838696 2024-07-05,09:55:43.000,187,11061204,-795,0,1720173342,12645.84601139,179.12748629999987,54419.84568312001 2024-07-05,09:55:44.000,187,11061196,-795,0,1720173343,12645.852747699995,179.12748629999987,54419.81074752 2024-07-05,09:55:45.000,187,11061213,-795,0,1720173344,12645.85948400999,179.11338804000115,54419.82472176001 2024-07-05,09:55:46.000,187,11061254,-795,0,1720173345,12645.872956629995,179.09928978000244,54419.852670240005 2024-07-05,09:55:47.000,187,11061231,-795,0,1720173346,12645.85948400999,179.1063389100018,54419.74786344001 2024-07-05,09:55:48.000,187,11061224,-795,0,1720173347,12645.872956629995,179.09928978000244,54419.88061872 2024-07-05,09:55:49.000,187,11061276,-795,0,1720173348,12645.81906614999,179.1063389100018,54419.81074752 2024-07-05,09:55:50.000,187,11061229,-795,0,1720173349,12645.87969293999,179.07109325999772,54419.99939976 2024-07-05,09:55:51.000,187,11061241,-795,0,1720173350,12645.893165559995,179.09224065000308,54419.99241264001 2024-07-05,09:55:52.000,187,11061284,-795,0,1720173351,12645.96052865999,179.09224065000308,54420.00638688 2024-07-05,09:55:53.000,187,11061229,-795,0,1720173352,12645.88642925,179.09928978000244,54419.85965736 2024-07-05,09:55:54.000,187,11061222,-795,0,1720173353,12645.89990186999,179.11338804000115,54419.91555432001 2024-07-05,09:55:55.000,187,11061240,-795,0,1720173354,12645.974001279996,179.11338804000115,54420.10420656 2024-07-05,09:55:56.000,187,11061239,-795,0,1720173355,12645.994210209996,179.1063389100018,54420.118180800004 2024-07-05,09:55:57.000,187,11061267,-795,0,1720173356,12645.974001279996,179.09928978000244,54420.04132248001 2024-07-05,09:55:58.000,187,11061189,-795,0,1720173357,12645.96726497,179.11338804000115,54419.96446416001 2024-07-05,09:55:59.000,187,11061154,-795,0,1720173358,12645.9874739,179.1204371700005,54419.99241264001 2024-07-05,09:56:00.000,187,11061291,-795,0,1720173359,12645.96052865999,179.09224065000308,54419.99241264001 2024-07-05,09:56:01.000,187,11061283,-795,0,1720173360,12645.94031972999,179.1063389100018,54419.95747704 2024-07-05,09:56:02.000,187,11061241,-795,0,1720173361,12645.953792349996,179.1204371700005,54419.91555432001 2024-07-05,09:56:03.000,187,11061228,-795,0,1720173362,12645.933583419996,179.11338804000115,54419.93651568 2024-07-05,09:56:04.000,187,11061269,-795,0,1720173363,12645.96726497,179.09928978000244,54420.020361120005 2024-07-05,09:56:05.000,187,11061245,-795,0,1720173364,12645.94031972999,179.1204371700005,54420.090232320006 2024-07-05,09:56:06.000,187,11061222,-795,0,1720173365,12645.96052865999,179.1204371700005,54420.08324520001 2024-07-05,09:56:07.000,187,11061218,-795,0,1720173366,12645.96726497,179.07814239000436,54420.02734824 2024-07-05,09:56:08.000,187,11061250,-795,0,1720173367,12645.96052865999,179.11338804000115,54419.94350280001 2024-07-05,09:56:09.000,187,11061292,-795,0,1720173368,12645.933583419996,179.09928978000244,54419.99241264001 2024-07-05,09:56:10.000,187,11061216,-795,0,1720173369,12646.014419139996,179.13453542999923,54420.05529672 2024-07-05,09:56:11.000,187,11061233,-795,0,1720173370,12646.034628069996,179.13453542999923,54420.06228384001 2024-07-05,09:56:12.000,187,11061217,-795,0,1720173371,12646.034628069996,179.11338804000115,54420.04132248001 2024-07-05,09:56:13.000,187,11061265,-795,0,1720173372,12646.021155449991,179.1415845599986,54419.95747704 2024-07-05,09:56:14.000,187,11061248,-795,0,1720173373,12645.974001279996,179.11338804000115,54419.95747704 2024-07-05,09:56:15.000,187,11061236,-795,0,1720173374,12646.061573309991,179.1063389100018,54420.0483096 2024-07-05,09:56:16.000,187,11061211,-795,0,1720173375,12646.034628069996,179.1204371700005,54419.950489920004 2024-07-05,09:56:17.000,187,11061266,-795,0,1720173376,12646.04810069,179.16273195000394,54419.99241264001 2024-07-05,09:56:18.000,187,11061299,-795,0,1720173377,12646.021155449991,179.15568282000459,54419.89459296001 2024-07-05,09:56:19.000,187,11061251,-795,0,1720173378,12646.00768283,179.15568282000459,54419.91555432001 2024-07-05,09:56:20.000,187,11061237,-795,0,1720173379,12646.101991169991,179.16273195000394,54420.090232320006 2024-07-05,09:56:21.000,187,11061249,-795,0,1720173380,12646.00768283,179.15568282000459,54420.11119368001 2024-07-05,09:56:22.000,187,11061218,-795,0,1720173381,12645.974001279996,179.17683021000266,54419.95747704 2024-07-05,09:56:23.000,187,11061243,-795,0,1720173382,12645.96726497,179.15568282000459,54419.98542552 2024-07-05,09:56:24.000,187,11061229,-795,0,1720173383,12645.994210209996,179.19092847000138,54420.02734824 2024-07-05,09:56:25.000,187,11061202,-795,0,1720173384,12645.98073758999,179.18387934000202,54420.06228384001 2024-07-05,09:56:26.000,187,11061246,-795,0,1720173385,12645.953792349996,179.2050267300001,54420.04132248001 2024-07-05,09:56:27.000,187,11061227,-795,0,1720173386,12645.96052865999,179.18387934000202,54420.00638688 2024-07-05,09:56:28.000,187,11061284,-795,0,1720173387,12645.9874739,179.22617411999818,54420.020361120005 2024-07-05,09:56:29.000,187,11061217,-795,0,1720173388,12646.041364379991,179.2050267300001,54420.16010352001 2024-07-05,09:56:30.000,187,11061217,-795,0,1720173389,12646.041364379991,179.2050267300001,54420.139142160006 2024-07-05,09:56:31.000,187,11061300,-795,0,1720173390,12646.088518550001,179.22617411999818,54420.1531164 2024-07-05,09:56:32.000,187,11061270,-795,0,1720173391,12646.068309620001,179.21912498999882,54420.14612928 2024-07-05,09:56:33.000,187,11061302,-795,0,1720173392,12646.04810069,179.2332232500048,54420.090232320006 2024-07-05,09:56:34.000,187,11061204,-795,0,1720173393,12646.02789176,179.2684689000016,54420.16709064 2024-07-05,09:56:35.000,187,11061266,-795,0,1720173394,12646.000946519991,179.24027238000417,54420.090232320006 2024-07-05,09:56:36.000,187,11061259,-795,0,1720173395,12646.149145340001,179.2543706400029,54420.257923200006 2024-07-05,09:56:37.000,187,11061258,-795,0,1720173396,12646.041364379991,179.24027238000417,54420.09721944 2024-07-05,09:56:38.000,187,11061242,-795,0,1720173397,12646.088518550001,179.21207585999946,54420.22997472001 2024-07-05,09:56:39.000,187,11061206,-795,0,1720173398,12646.115463789996,179.24732151000353,54420.32080728 2024-07-05,09:56:40.000,187,11061312,-795,0,1720173399,12646.128936410001,179.2543706400029,54420.29984592001 2024-07-05,09:56:41.000,187,11061222,-795,0,1720173400,12646.115463789996,179.2332232500048,54420.33478152 2024-07-05,09:56:42.000,187,11061281,-795,0,1720173401,12646.108727480001,179.2332232500048,54420.27888456001 2024-07-05,09:56:43.000,187,11061260,-795,0,1720173402,12646.034628069996,179.26141977000225,54420.24394896 2024-07-05,09:56:44.000,187,11061288,-795,0,1720173403,12646.101991169991,179.21912498999882,54420.36273 2024-07-05,09:56:45.000,187,11061272,-795,0,1720173404,12646.128936410001,179.21912498999882,54420.453562560004 2024-07-05,09:56:46.000,187,11061225,-795,0,1720173405,12646.162617959992,179.21912498999882,54420.4326012 2024-07-05,09:56:47.000,187,11061233,-795,0,1720173406,12646.088518550001,179.2684689000016,54420.404652720004 2024-07-05,09:56:48.000,187,11061265,-795,0,1720173407,12646.095254859996,179.22617411999818,54420.29984592001 2024-07-05,09:56:49.000,187,11061131,-795,0,1720173408,12646.061573309991,179.2543706400029,54420.32779440001 2024-07-05,09:56:50.000,187,11061257,-795,0,1720173409,12646.088518550001,179.21912498999882,54420.29984592001 2024-07-05,09:56:51.000,187,11061313,-795,0,1720173410,12646.135672719996,179.26141977000225,54420.46054968 2024-07-05,09:56:52.000,187,11061271,-795,0,1720173411,12646.176090579997,179.2543706400029,54420.425614080006 2024-07-05,09:56:53.000,187,11061273,-795,0,1720173412,12646.149145340001,179.2050267300001,54420.37670424001 2024-07-05,09:56:54.000,187,11061257,-795,0,1720173413,12646.142409029992,179.19797760000074,54420.37670424001 2024-07-05,09:56:55.000,187,11061202,-795,0,1720173414,12646.135672719996,179.21207585999946,54420.46753680001 2024-07-05,09:56:56.000,187,11061189,-795,0,1720173415,12646.155881649996,179.21912498999882,54420.32779440001 2024-07-05,09:56:57.000,187,11061283,-795,0,1720173416,12646.122200099991,179.17683021000266,54420.355742880005 2024-07-05,09:56:58.000,187,11061206,-795,0,1720173417,12646.128936410001,179.2050267300001,54420.27189744 2024-07-05,09:56:59.000,187,11061281,-795,0,1720173418,12646.108727480001,179.2050267300001,54420.257923200006 2024-07-05,09:57:00.000,187,11061308,-795,0,1720173419,12646.229981060002,179.18387934000202,54420.46054968 2024-07-05,09:57:01.000,187,11061263,-795,0,1720173420,12646.189563200001,179.16273195000394,54420.4326012 2024-07-05,09:57:02.000,187,11061238,-795,0,1720173421,12646.142409029992,179.12748629999987,54420.31382016 2024-07-05,09:57:03.000,187,11061198,-795,0,1720173422,12646.162617959992,179.11338804000115,54420.306833040006 2024-07-05,09:57:04.000,187,11061202,-795,0,1720173423,12646.196299509997,179.07814239000436,54420.31382016 2024-07-05,09:57:05.000,187,11061250,-795,0,1720173424,12646.169354270001,179.16273195000394,54420.33478152 2024-07-05,09:57:06.000,187,11061276,-715,0,1720173425,12646.236717369997,179.1063389100018,54420.34875576001 2024-07-05,09:57:07.000,187,11061242,-795,0,1720173426,12646.162617959992,179.11338804000115,54420.27189744 2024-07-05,09:57:08.000,187,11061265,-795,0,1720173427,12646.189563200001,179.07814239000436,54420.34176864 2024-07-05,09:57:09.000,187,11061232,-795,0,1720173428,12646.209772130002,179.06404412999836,54420.32779440001 2024-07-05,09:57:10.000,187,11061269,-795,0,1720173429,12646.243453679992,179.02879848000157,54420.38369136 2024-07-05,09:57:11.000,187,11061223,-795,0,1720173430,12646.216508439997,179.11338804000115,54420.38369136 2024-07-05,09:57:12.000,187,11061256,-795,0,1720173431,12646.169354270001,179.09224065000308,54420.139142160006 2024-07-05,09:57:13.000,187,11061244,-795,0,1720173432,12646.169354270001,179.04994586999965,54420.257923200006 2024-07-05,09:57:14.000,187,11061223,-795,0,1720173433,12646.223244749992,179.0217493500022,54420.26491032 2024-07-05,09:57:15.000,187,11061232,-795,0,1720173434,12646.243453679992,179.00060196000413,54420.355742880005 2024-07-05,09:57:16.000,187,11061317,-795,0,1720173435,12646.331025710002,178.98650369999814,54420.46753680001 2024-07-05,09:57:17.000,187,11061230,-795,0,1720173436,12646.317553089997,178.97945456999878,54420.41163984 2024-07-05,09:57:18.000,187,11061285,-795,0,1720173437,12646.277135229997,178.94420892000198,54420.34176864 2024-07-05,09:57:19.000,187,11061293,-795,0,1720173438,12646.304080469992,178.9230615300039,54420.453562560004 2024-07-05,09:57:20.000,187,11061272,-795,0,1720173439,12646.337762019997,178.93011066000327,54420.41862696001 2024-07-05,09:57:21.000,187,11061230,-795,0,1720173440,12646.283871539992,178.95125805000134,54420.36971712 2024-07-05,09:57:22.000,187,11061279,-795,0,1720173441,12646.263662609992,178.91601240000455,54420.29984592001 2024-07-05,09:57:23.000,187,11061263,-795,0,1720173442,12646.250189990002,178.88076675000048,54420.2928588 2024-07-05,09:57:24.000,187,11061249,-795,0,1720173443,12646.290607850002,178.84552110000368,54420.355742880005 2024-07-05,09:57:25.000,187,11061227,-795,0,1720173444,12646.223244749992,178.87371762000112,54420.25093608001 2024-07-05,09:57:26.000,187,11061270,-795,0,1720173445,12646.290607850002,178.83142283999769,54420.404652720004 2024-07-05,09:57:27.000,187,11061275,-795,0,1720173446,12646.283871539992,178.85257023000304,54420.39766560001 2024-07-05,09:57:28.000,187,11061287,-795,0,1720173447,12646.310816780002,178.83847197000432,54420.38369136 2024-07-05,09:57:29.000,187,11061261,-795,0,1720173448,12646.189563200001,178.8102754499996,54420.31382016 2024-07-05,09:57:30.000,187,11061248,-795,0,1720173449,12646.203035819992,178.78207893000217,54420.17407776 2024-07-05,09:57:31.000,187,11061249,-795,0,1720173450,12646.209772130002,178.78207893000217,54420.27189744 2024-07-05,09:57:32.000,187,11061277,-795,0,1720173451,12646.243453679992,178.7961771900009,54420.32779440001 2024-07-05,09:57:33.000,187,11061258,-795,0,1720173452,12646.236717369997,178.75388241000473,54420.41862696001 2024-07-05,09:57:34.000,187,11061239,-795,0,1720173453,12646.216508439997,178.73978414999874,54420.39067848 2024-07-05,09:57:35.000,187,11061244,-795,0,1720173454,12646.209772130002,178.73978414999874,54420.36971712 2024-07-05,09:57:36.000,187,11061227,-795,0,1720173455,12646.088518550001,178.7468332799981,54420.236961840004 2024-07-05,09:57:37.000,187,11061274,-795,0,1720173456,12646.189563200001,178.7115876300013,54420.25093608001 2024-07-05,09:57:38.000,187,11061222,-795,0,1720173457,12646.122200099991,178.72568589000002,54420.1531164 2024-07-05,09:57:39.000,187,11061217,-795,0,1720173458,12646.122200099991,178.73978414999874,54420.16709064 2024-07-05,09:57:40.000,187,11061243,-795,0,1720173459,12646.196299509997,178.70453850000195,54420.2928588 2024-07-05,09:57:41.000,187,11061243,-795,0,1720173460,12646.142409029992,178.7115876300013,54420.2928588 2024-07-05,09:57:42.000,187,11061254,-795,0,1720173461,12646.135672719996,178.71863676000066,54420.21600048 2024-07-05,09:57:43.000,187,11061262,-795,0,1720173462,12646.142409029992,178.69044024000323,54420.188052000005 2024-07-05,09:57:44.000,187,11061240,-795,0,1720173463,12646.155881649996,178.70453850000195,54420.20202624 2024-07-05,09:57:45.000,187,11061251,-795,0,1720173464,12646.128936410001,178.71863676000066,54420.236961840004 2024-07-05,09:57:46.000,187,11061227,-795,0,1720173465,12646.135672719996,178.71863676000066,54420.20202624 2024-07-05,09:57:47.000,187,11061248,-795,0,1720173466,12646.122200099991,178.69044024000323,54420.188052000005 2024-07-05,09:57:48.000,187,11061231,-795,0,1720173467,12646.095254859996,178.73273501999938,54420.20202624 2024-07-05,09:57:49.000,187,11061227,-795,0,1720173468,12646.149145340001,178.6763419800045,54420.306833040006 2024-07-05,09:57:50.000,187,11061224,-795,0,1720173469,12646.176090579997,178.70453850000195,54420.27189744 2024-07-05,09:57:51.000,187,11061229,-795,0,1720173470,12646.149145340001,178.68339111000387,54420.257923200006 2024-07-05,09:57:52.000,187,11061264,-795,0,1720173471,12646.108727480001,178.6763419800045,54420.26491032 2024-07-05,09:57:53.000,187,11061208,-795,0,1720173472,12646.081782239991,178.69044024000323,54420.20202624 2024-07-05,09:57:54.000,187,11061207,-795,0,1720173473,12646.04810069,178.68339111000387,54420.188052000005 2024-07-05,09:57:55.000,187,11061198,-795,0,1720173474,12646.081782239991,178.66224371999851,54420.25093608001 2024-07-05,09:57:56.000,187,11061257,-795,0,1720173475,12646.128936410001,178.62699807000172,54420.33478152 2024-07-05,09:57:57.000,187,11061220,-795,0,1720173476,12646.061573309991,178.61994894000236,54420.36971712 2024-07-05,09:57:58.000,187,11061257,-795,0,1720173477,12646.101991169991,178.60585068000364,54420.32080728 2024-07-05,09:57:59.000,187,11061252,-795,0,1720173478,12646.095254859996,178.59175241999765,54420.39067848 2024-07-05,09:58:00.000,187,11061256,-795,0,1720173479,12646.088518550001,178.59880155000428,54420.306833040006 2024-07-05,09:58:01.000,187,11061274,-795,0,1720173480,12646.108727480001,178.57765415999893,54420.33478152 2024-07-05,09:58:02.000,187,11061274,-795,0,1720173481,12646.088518550001,178.5635559000002,54420.25093608001 2024-07-05,09:58:03.000,187,11061215,-795,0,1720173482,12646.041364379991,178.5494576400015,54420.25093608001 2024-07-05,09:58:04.000,187,11061244,-795,0,1720173483,12646.04810069,178.50716285999806,54420.27888456001 2024-07-05,09:58:05.000,187,11061254,-795,0,1720173484,12646.054836999996,178.48601546999998,54420.34176864 2024-07-05,09:58:06.000,187,11061261,-795,0,1720173485,12646.068309620001,178.4507698200032,54420.34875576001 2024-07-05,09:58:07.000,187,11061234,-795,0,1720173486,12645.974001279996,178.45781895000255,54420.32080728 2024-07-05,09:58:08.000,187,11061264,-795,0,1720173487,12645.913374489995,178.44372069000383,54420.236961840004 2024-07-05,09:58:09.000,187,11061240,-795,0,1720173488,12645.96052865999,178.39437678000104,54420.27189744 2024-07-05,09:58:10.000,187,11061267,-795,0,1720173489,12645.94031972999,178.42257329999848,54420.27189744 2024-07-05,09:58:11.000,187,11061293,-795,0,1720173490,12645.85948400999,178.38732765000168,54420.16709064 2024-07-05,09:58:12.000,187,11061255,-795,0,1720173491,12645.94705604,178.37322939000296,54420.25093608001 2024-07-05,09:58:13.000,187,11061272,-795,0,1720173492,12645.94031972999,178.3379837399989,54420.24394896 2024-07-05,09:58:14.000,187,11061278,-795,0,1720173493,12645.92011079999,178.3027380900021,54420.16709064 2024-07-05,09:58:15.000,187,11061206,-795,0,1720173494,12645.88642925,178.27454157000466,54420.2229876 2024-07-05,09:58:16.000,187,11061284,-795,0,1720173495,12645.87969293999,178.3168363500008,54420.17407776 2024-07-05,09:58:17.000,187,11061294,-795,0,1720173496,12645.86622032,178.27454157000466,54420.139142160006 2024-07-05,09:58:18.000,187,11061262,-795,0,1720173497,12645.7853846,178.28159070000402,54419.98542552 2024-07-05,09:58:19.000,187,11061242,-795,0,1720173498,12645.812329839995,178.28863983000338,54420.03433536 2024-07-05,09:58:20.000,187,11061291,-795,0,1720173499,12645.83927507999,178.23224679000123,54420.11119368001 2024-07-05,09:58:21.000,187,11061263,-795,0,1720173500,12645.81906614999,178.21109940000315,54420.16010352001 2024-07-05,09:58:22.000,187,11061232,-795,0,1720173501,12645.812329839995,178.23224679000123,54420.0483096 2024-07-05,09:58:23.000,187,11061261,-795,0,1720173502,12645.771911979995,178.2040502700038,54419.93651568 2024-07-05,09:58:24.000,187,11061260,-795,0,1720173503,12645.71802149999,178.2040502700038,54419.971451280006 2024-07-05,09:58:25.000,187,11061231,-795,0,1720173504,12645.731494119995,178.18290287999844,54419.99939976 2024-07-05,09:58:26.000,187,11061231,-795,0,1720173505,12645.711285189995,178.16880461999972,54420.01337400001 2024-07-05,09:58:27.000,187,11061248,-795,0,1720173506,12645.61697684999,178.22519766000187,54419.901580080004 2024-07-05,09:58:28.000,187,11061225,-795,0,1720173507,12645.691076259995,178.16175549000036,54419.98542552 2024-07-05,09:58:29.000,187,11061243,-795,0,1720173508,12645.731494119995,178.154706360001,54420.020361120005 2024-07-05,09:58:30.000,187,11061273,-795,0,1720173509,12645.62371316,178.14765723000164,54420.00638688 2024-07-05,09:58:31.000,187,11061240,-795,0,1720173510,12645.583295299999,178.12650984000356,54419.85965736 2024-07-05,09:58:32.000,187,11061246,-795,0,1720173511,12645.542877439999,178.1194607100042,54419.88061872 2024-07-05,09:58:33.000,187,11061280,-795,0,1720173512,12645.542877439999,178.12650984000356,54419.86664448 2024-07-05,09:58:34.000,187,11061236,-795,0,1720173513,12645.549613749994,178.1053624499982,54419.83170888 2024-07-05,09:58:35.000,187,11061209,-795,0,1720173514,12645.509195889994,178.12650984000356,54419.901580080004 2024-07-05,09:58:36.000,187,11061215,-795,0,1720173515,12645.563086369999,178.0912641899995,54419.901580080004 2024-07-05,09:58:37.000,187,11061263,-795,0,1720173516,12645.414887549989,178.14060810000228,54419.74786344001 2024-07-05,09:58:38.000,187,11061286,-795,0,1720173517,12645.53614112999,178.1053624499982,54419.98542552 2024-07-05,09:58:39.000,187,11061251,-795,0,1720173518,12645.515932199989,178.04896941000334,54419.901580080004 2024-07-05,09:58:40.000,187,11061222,-795,0,1720173519,12645.462041719999,178.0560185400027,54419.91555432001 2024-07-05,09:58:41.000,187,11061292,-795,0,1720173520,12645.455305409989,178.04192028000398,54419.950489920004 2024-07-05,09:58:42.000,187,11061278,-795,0,1720173521,12645.414887549989,178.07011680000141,54419.922541440006 2024-07-05,09:58:43.000,187,11061275,-795,0,1720173522,12645.394678619989,178.0560185400027,54419.83170888 2024-07-05,09:58:44.000,187,11061262,-795,0,1720173523,12645.394678619989,178.06306767000206,54419.922541440006 2024-07-05,09:58:45.000,187,11061236,-795,0,1720173524,12645.462041719999,178.07716593000077,54420.02734824 2024-07-05,09:58:46.000,187,11061261,-795,0,1720173525,12645.394678619989,178.08421506000013,54420.04132248001 2024-07-05,09:58:47.000,187,11061254,-795,0,1720173526,12645.360997069998,178.06306767000206,54419.922541440006 2024-07-05,09:58:48.000,187,11061262,-795,0,1720173527,12645.327315519993,178.06306767000206,54419.922541440006 2024-07-05,09:58:49.000,187,11061234,-795,0,1720173528,12645.293633969988,178.01372375999927,54419.78978616 2024-07-05,09:58:50.000,187,11061240,-795,0,1720173529,12645.293633969988,177.9925763700012,54419.83170888 2024-07-05,09:58:51.000,187,11061230,-795,0,1720173530,12645.313842899988,178.02077288999863,54419.901580080004 2024-07-05,09:58:52.000,187,11061252,-795,0,1720173531,12645.280161349998,177.96437985000375,54419.92952856 2024-07-05,09:58:53.000,187,11061248,-795,0,1720173532,12645.280161349998,177.9714289800031,54419.89459296001 2024-07-05,09:58:54.000,187,11061229,-795,0,1720173533,12645.246479799993,177.99962550000055,54419.89459296001 2024-07-05,09:58:55.000,187,11061254,-795,0,1720173534,12645.239743489998,177.93618332999904,54419.922541440006 2024-07-05,09:58:56.000,187,11061261,-795,0,1720173535,12645.199325629997,177.9432324599984,54419.838696 2024-07-05,09:58:57.000,187,11061226,-795,0,1720173536,12645.192589320002,177.9079868100016,54419.88061872 2024-07-05,09:58:58.000,187,11061266,-795,0,1720173537,12645.138698839997,177.92208507000032,54419.78978616 2024-07-05,09:58:59.000,187,11061248,-795,0,1720173538,12645.172380390002,177.91503594000096,54419.852670240005 2024-07-05,09:59:00.000,187,11061214,-795,0,1720173539,12645.179116699997,177.9432324599984,54419.89459296001 2024-07-05,09:59:01.000,187,11061217,-795,0,1720173540,12645.152171460002,177.92208507000032,54419.85965736 2024-07-05,09:59:02.000,187,11061262,-795,0,1720173541,12645.125226219992,177.92208507000032,54419.85965736 2024-07-05,09:59:03.000,187,11061237,-795,0,1720173542,12645.105017289992,177.89388855000288,54419.82472176001 2024-07-05,09:59:04.000,187,11061259,-795,0,1720173543,12645.118489909997,177.89388855000288,54419.79677328001 2024-07-05,09:59:05.000,187,11061278,-795,0,1720173544,12645.078072049997,177.86569202999817,54419.78978616 2024-07-05,09:59:06.000,187,11061232,-795,0,1720173545,12645.084808359992,177.88683942000353,54419.838696 2024-07-05,09:59:07.000,187,11061218,-795,0,1720173546,12645.017445259997,177.89388855000288,54419.71292784 2024-07-05,09:59:08.000,187,11061244,-795,0,1720173547,12644.990500020001,177.86569202999817,54419.76183768 2024-07-05,09:59:09.000,187,11061256,-795,0,1720173548,12645.003972639992,177.89388855000288,54419.838696 2024-07-05,09:59:10.000,187,11061268,-795,0,1720173549,12644.997236329997,177.88683942000353,54419.838696 2024-07-05,09:59:11.000,187,11061226,-795,0,1720173550,12644.950082160001,177.88683942000353,54419.782799040004 2024-07-05,09:59:12.000,187,11061275,-795,0,1720173551,12644.929873230001,177.87979029000417,54419.76183768 2024-07-05,09:59:13.000,187,11061270,-795,0,1720173552,12644.855773819996,177.85159376999945,54419.71991496 2024-07-05,09:59:14.000,187,11061228,-795,0,1720173553,12644.82882858,177.87979029000417,54419.684979360005 2024-07-05,09:59:15.000,187,11061255,-795,0,1720173554,12644.869246440001,177.91503594000096,54419.77581192001 2024-07-05,09:59:16.000,187,11061250,-795,0,1720173555,12644.869246440001,177.88683942000353,54419.81773464 2024-07-05,09:59:17.000,187,11061233,-795,0,1720173556,12644.869246440001,177.88683942000353,54419.733889200004 2024-07-05,09:59:18.000,187,11061227,-795,0,1720173557,12644.815355959996,177.9079868100016,54419.684979360005 2024-07-05,09:59:19.000,187,11061197,-795,0,1720173558,12644.835564889996,177.91503594000096,54419.71991496 2024-07-05,09:59:20.000,187,11061259,-795,0,1720173559,12644.78841072,177.89388855000288,54419.76183768 2024-07-05,09:59:21.000,187,11061176,-795,0,1720173560,12644.78841072,177.87979029000417,54419.71292784 2024-07-05,09:59:22.000,187,11061228,-795,0,1720173561,12644.74799286,177.9079868100016,54419.67799224001 2024-07-05,09:59:23.000,187,11061216,-795,0,1720173562,12644.72778393,177.92913419999968,54419.67799224001 2024-07-05,09:59:24.000,187,11061209,-795,0,1720173563,12644.72104761999,177.9079868100016,54419.7688248 2024-07-05,09:59:25.000,187,11061267,-795,0,1720173564,12644.754729169996,177.88683942000353,54419.79677328001 2024-07-05,09:59:26.000,187,11061225,-795,0,1720173565,12644.72778393,177.89388855000288,54419.81074752 2024-07-05,09:59:27.000,187,11061179,-795,0,1720173566,12644.707575,177.8727411600048,54419.6989536 2024-07-05,09:59:28.000,187,11061235,-795,0,1720173567,12644.68736607,177.88683942000353,54419.71991496 2024-07-05,09:59:29.000,187,11061273,-755,0,1720173568,12644.613266659995,177.91503594000096,54419.60113392 2024-07-05,09:59:30.000,187,11061270,-795,0,1720173569,12644.54590356,177.89388855000288,54419.517288480005 2024-07-05,09:59:31.000,187,11061264,-795,0,1720173570,12644.593057729995,177.91503594000096,54419.67799224001 2024-07-05,09:59:32.000,187,11061257,-795,0,1720173571,12644.552639869995,177.9432324599984,54419.62908240001 2024-07-05,09:59:33.000,187,11061234,-795,0,1720173572,12644.58632142,177.92208507000032,54419.684979360005 2024-07-05,09:59:34.000,187,11061226,-795,0,1720173573,12644.55937617999,177.95028158999776,54419.74087632 2024-07-05,09:59:35.000,187,11061229,-795,0,1720173574,12644.552639869995,177.9432324599984,54419.6989536 2024-07-05,09:59:36.000,187,11061243,-795,0,1720173575,12644.54590356,177.9573307200044,54419.6989536 2024-07-05,09:59:37.000,187,11061238,-795,0,1720173576,12644.51895831999,177.9714289800031,54419.5941468 2024-07-05,09:59:38.000,187,11061241,-795,0,1720173577,12644.343814259999,177.9925763700012,54419.43344304 2024-07-05,09:59:39.000,187,11061231,-795,0,1720173578,12644.44485891,178.02782201999798,54419.65703088001 2024-07-05,09:59:40.000,187,11061247,-795,0,1720173579,12644.41791366999,177.9925763700012,54419.664018 2024-07-05,09:59:41.000,187,11061255,-795,0,1720173580,12644.41791366999,178.01372375999927,54419.60812104001 2024-07-05,09:59:42.000,187,11061230,-795,0,1720173581,12644.44485891,178.02782201999798,54419.67799224001 2024-07-05,09:59:43.000,187,11061188,-795,0,1720173582,12644.370759499994,178.0066746299999,54419.60812104001 2024-07-05,09:59:44.000,187,11061247,-795,0,1720173583,12644.343814259999,178.06306767000206,54419.49632712 2024-07-05,09:59:45.000,187,11061194,-795,0,1720173584,12644.303396399999,178.0912641899995,54419.58017256001 2024-07-05,09:59:46.000,187,11061190,-795,0,1720173585,12644.296660089989,178.04896941000334,54419.636069520006 2024-07-05,09:59:47.000,187,11061215,-795,0,1720173586,12644.249505919994,178.07716593000077,54419.587159680006 2024-07-05,09:59:48.000,187,11061212,-795,0,1720173587,12644.269714849994,178.11241158000485,54419.60812104001 2024-07-05,09:59:49.000,187,11061277,-795,0,1720173588,12644.256242229989,178.09831331999885,54419.615108160004 2024-07-05,09:59:50.000,187,11061210,-795,0,1720173589,12644.249505919994,178.11241158000485,54419.74087632 2024-07-05,09:59:51.000,187,11061158,-795,0,1720173590,12644.276451159989,178.09831331999885,54419.64305664 2024-07-05,09:59:52.000,187,11061285,-795,0,1720173591,12644.215824369989,178.1194607100042,54419.58017256001 2024-07-05,09:59:53.000,187,11061185,-795,0,1720173592,12644.121516029998,178.13355897000292,54419.468378640006 2024-07-05,09:59:54.000,187,11061235,-795,0,1720173593,12644.128252339993,178.154706360001,54419.51030136001 2024-07-05,09:59:55.000,187,11061205,-795,0,1720173594,12644.182142819998,178.14060810000228,54419.6989536 2024-07-05,09:59:56.000,187,11061235,-795,0,1720173595,12644.188879129993,178.1194607100042,54419.733889200004 2024-07-05,09:59:57.000,187,11061250,-795,0,1720173596,12644.114779719988,178.16175549000036,54419.587159680006 2024-07-05,09:59:58.000,187,11061225,-795,0,1720173597,12644.141724959998,178.154706360001,54419.65703088001 2024-07-05,09:59:59.000,187,11061248,-795,0,1720173598,12644.141724959998,178.154706360001,54419.733889200004 2024-07-05,10:00:00.000,187,11061252,-795,0,1720173599,12644.121516029998,178.154706360001,54419.71292784 2024-07-05,10:00:01.000,187,11061284,-795,0,1720173600,12644.114779719988,178.16880461999972,54419.77581192001 2024-07-05,10:00:02.000,187,11061269,-795,0,1720173601,12644.067625549993,178.154706360001,54419.74087632 2024-07-05,10:00:03.000,187,11061229,-795,0,1720173602,12644.054152930003,178.154706360001,54419.6989536 2024-07-05,10:00:04.000,187,11061274,-795,0,1720173603,12644.067625549993,178.1899520099978,54419.78978616 2024-07-05,10:00:05.000,187,11061273,-795,0,1720173604,12644.108043409993,178.19700114000443,54419.88760584 2024-07-05,10:00:06.000,187,11061238,-795,0,1720173605,12644.087834479993,178.2040502700038,54419.88760584 2024-07-05,10:00:07.000,187,11061262,-795,0,1720173606,12644.013735070002,178.23224679000123,54419.87363160001 2024-07-05,10:00:08.000,187,11061269,-795,0,1720173607,12644.000262449998,178.2392959200006,54419.71991496 2024-07-05,10:00:09.000,187,11061203,-795,0,1720173608,12643.959844589997,178.2533941799993,54419.78978616 2024-07-05,10:00:10.000,187,11061232,-795,0,1720173609,12643.926163039992,178.2533941799993,54419.83170888 2024-07-05,10:00:11.000,187,11061271,-795,0,1720173610,12643.926163039992,178.28159070000402,54419.79677328001 2024-07-05,10:00:12.000,187,11061250,-795,0,1720173611,12643.919426729997,178.3027380900021,54419.81773464 2024-07-05,10:00:13.000,187,11061237,-795,0,1720173612,12643.912690420002,178.3027380900021,54419.79677328001 2024-07-05,10:00:14.000,187,11061254,-795,0,1720173613,12643.905954109992,178.3168363500008,54419.83170888 2024-07-05,10:00:15.000,187,11061160,-795,0,1720173614,12643.912690420002,178.32388548000017,54419.83170888 2024-07-05,10:00:16.000,187,11061244,-795,0,1720173615,12643.892481490002,178.28159070000402,54419.852670240005 2024-07-05,10:00:17.000,187,11061241,-795,0,1720173616,12643.919426729997,178.30978722000145,54419.81773464 2024-07-05,10:00:18.000,187,11061240,-795,0,1720173617,12643.831854700002,178.33093460999953,54419.754850560006 2024-07-05,10:00:19.000,187,11061255,-795,0,1720173618,12643.777964219997,178.35913113000424,54419.803760400006 2024-07-05,10:00:20.000,187,11061250,-795,0,1720173619,12643.831854700002,178.28159070000402,54419.84568312001 2024-07-05,10:00:21.000,187,11061237,-795,0,1720173620,12643.811645770002,178.3027380900021,54419.838696 2024-07-05,10:00:22.000,187,11061259,-795,0,1720173621,12643.737546359996,178.3027380900021,54419.754850560006 2024-07-05,10:00:23.000,187,11061218,-795,0,1720173622,12643.724073739992,178.3027380900021,54419.684979360005 2024-07-05,10:00:24.000,187,11061226,-795,0,1720173623,12643.744282669992,178.29568896000274,54419.72690208001 2024-07-05,10:00:25.000,187,11061226,-795,0,1720173624,12643.703864809992,178.27454157000466,54419.72690208001 2024-07-05,10:00:26.000,187,11061235,-795,0,1720173625,12643.683655879991,178.28159070000402,54419.74786344001 2024-07-05,10:00:27.000,187,11061261,-795,0,1720173626,12643.602820159991,178.29568896000274,54419.587159680006 2024-07-05,10:00:28.000,187,11061235,-795,0,1720173627,12643.6297654,178.3027380900021,54419.65004376 2024-07-05,10:00:29.000,187,11061250,-795,0,1720173628,12643.643238019991,178.28159070000402,54419.74087632 2024-07-05,10:00:30.000,187,11061223,-795,0,1720173629,12643.602820159991,178.34503286999825,54419.7688248 2024-07-05,10:00:31.000,187,11061225,-795,0,1720173630,12643.596083849996,178.32388548000017,54419.69196648 2024-07-05,10:00:32.000,187,11061221,-795,0,1720173631,12643.54892968,178.34503286999825,54419.615108160004 2024-07-05,10:00:33.000,187,11061247,-795,0,1720173632,12643.474830269995,178.3379837399989,54419.51030136001 2024-07-05,10:00:34.000,187,11061219,-795,0,1720173633,12643.46135764999,178.3379837399989,54419.53126272 2024-07-05,10:00:35.000,187,11061281,-795,0,1720173634,12643.48830289,178.3379837399989,54419.65703088001 2024-07-05,10:00:36.000,187,11061244,-795,0,1720173635,12643.48830289,178.35913113000424,54419.74087632 2024-07-05,10:00:37.000,187,11061238,-795,0,1720173636,12643.4276761,178.38027852000232,54419.71292784 2024-07-05,10:00:38.000,187,11061246,-795,0,1720173637,12643.42093978999,178.3661802600036,54419.65703088001 2024-07-05,10:00:39.000,187,11061249,-795,0,1720173638,12643.29968620999,178.35208200000488,54419.517288480005 2024-07-05,10:00:40.000,187,11061268,-795,0,1720173639,12643.36031299999,178.4014259100004,54419.64305664 2024-07-05,10:00:41.000,187,11061249,-795,0,1720173640,12643.40073085999,178.34503286999825,54419.71991496 2024-07-05,10:00:42.000,187,11061266,-795,0,1720173641,12643.414203479995,178.35913113000424,54419.72690208001 2024-07-05,10:00:43.000,187,11061253,-795,0,1720173642,12643.38052192999,178.37322939000296,54419.67799224001 2024-07-05,10:00:44.000,187,11061263,-795,0,1720173643,12643.40073085999,178.35208200000488,54419.74087632 2024-07-05,10:00:45.000,187,11061263,-795,0,1720173644,12643.434412409995,178.3379837399989,54419.82472176001 2024-07-05,10:00:46.000,187,11061227,-795,0,1720173645,12643.333367759995,178.3661802600036,54419.76183768 2024-07-05,10:00:47.000,187,11061198,-795,0,1720173646,12643.313158829995,178.3661802600036,54419.74786344001 2024-07-05,10:00:48.000,187,11061257,-795,0,1720173647,12643.24579573,178.3379837399989,54419.64305664 2024-07-05,10:00:49.000,187,11061214,-795,0,1720173648,12643.21885048999,178.35208200000488,54419.55222408 2024-07-05,10:00:50.000,187,11061243,-795,0,1720173649,12643.27947727999,178.3379837399989,54419.70594072001 2024-07-05,10:00:51.000,187,11061273,-795,0,1720173650,12643.23905941999,178.35208200000488,54419.74786344001 2024-07-05,10:00:52.000,187,11061287,-795,0,1720173651,12643.164960009999,178.37322939000296,54419.636069520006 2024-07-05,10:00:53.000,187,11061259,-795,0,1720173652,12643.20537787,178.3661802600036,54419.733889200004 2024-07-05,10:00:54.000,187,11061240,-795,0,1720173653,12643.19864155999,178.3661802600036,54419.71292784 2024-07-05,10:00:55.000,187,11061217,-795,0,1720173654,12643.164960009999,178.34503286999825,54419.733889200004 2024-07-05,10:00:56.000,187,11061294,-795,0,1720173655,12643.111069529994,178.38732765000168,54419.684979360005 2024-07-05,10:00:57.000,187,11061236,-795,0,1720173656,12643.077387979989,178.38027852000232,54419.684979360005 2024-07-05,10:00:58.000,187,11061273,-795,0,1720173657,12642.989815949993,178.38732765000168,54419.50331424 2024-07-05,10:00:59.000,187,11061286,-795,0,1720173658,12642.922452849998,178.4014259100004,54419.67100512 2024-07-05,10:01:00.000,187,11061230,-795,0,1720173659,12642.983079639998,178.40847503999976,54419.77581192001 2024-07-05,10:01:01.000,187,11061227,-795,0,1720173660,12642.929189159993,178.42257329999848,54419.74087632 2024-07-05,10:01:02.000,187,11061289,-795,0,1720173661,12642.908980229993,178.4507698200032,54419.69196648 2024-07-05,10:01:03.000,187,11061184,-795,0,1720173662,12642.915716539988,178.4507698200032,54419.636069520006 2024-07-05,10:01:04.000,187,11061257,-795,0,1720173663,12642.861826059998,178.42962242999783,54419.53126272 2024-07-05,10:01:05.000,187,11061189,-795,0,1720173664,12642.814671890003,178.42257329999848,54419.615108160004 2024-07-05,10:01:06.000,187,11061270,-795,0,1720173665,12642.801199269998,178.42962242999783,54419.62908240001 2024-07-05,10:01:07.000,187,11061240,-795,0,1720173666,12642.754045100002,178.44372069000383,54419.587159680006 2024-07-05,10:01:08.000,187,11061256,-795,0,1720173667,12642.686681999992,178.41552416999912,54419.51030136001 2024-07-05,10:01:09.000,187,11061262,-795,0,1720173668,12642.679945689997,178.41552416999912,54419.50331424 2024-07-05,10:01:10.000,187,11061230,-795,0,1720173669,12642.727099859992,178.43667156000447,54419.64305664 2024-07-05,10:01:11.000,187,11061190,-795,0,1720173670,12642.632791520002,178.40847503999976,54419.566198320004 2024-07-05,10:01:12.000,187,11061243,-795,0,1720173671,12642.605846279992,178.38027852000232,54419.566198320004 2024-07-05,10:01:13.000,187,11061287,-795,0,1720173672,12642.504801629992,178.39437678000104,54419.447417280004 2024-07-05,10:01:14.000,187,11061228,-795,0,1720173673,12642.565428419992,178.37322939000296,54419.39152032001 2024-07-05,10:01:15.000,187,11061251,-795,0,1720173674,12642.511537940001,178.42257329999848,54419.44043016001 2024-07-05,10:01:16.000,187,11061217,-795,0,1720173675,12642.599109969997,178.38732765000168,54419.60113392 2024-07-05,10:01:17.000,187,11061254,-795,0,1720173676,12642.558692109997,178.40847503999976,54419.57318544 2024-07-05,10:01:18.000,187,11061224,-795,0,1720173677,12642.551955800001,178.40847503999976,54419.53824984001 2024-07-05,10:01:19.000,187,11061211,-795,0,1720173678,12642.437438529996,178.42962242999783,54419.419468800006 2024-07-05,10:01:20.000,187,11061184,-795,0,1720173679,12642.444174839991,178.45781895000255,54419.447417280004 2024-07-05,10:01:21.000,187,11061252,-795,0,1720173680,12642.450911150001,178.4648680800019,54419.4544044 2024-07-05,10:01:22.000,187,11061272,-795,0,1720173681,12642.518274249996,178.43667156000447,54419.57318544 2024-07-05,10:01:23.000,187,11061275,-795,0,1720173682,12642.423965909991,178.5001137299987,54419.48934000001 2024-07-05,10:01:24.000,187,11061239,-795,0,1720173683,12642.464383769991,178.49306459999934,54419.517288480005 2024-07-05,10:01:25.000,187,11061239,-795,0,1720173684,12642.471120080001,178.50716285999806,54419.65703088001 2024-07-05,10:01:26.000,187,11061244,-795,0,1720173685,12642.498065319996,178.5142119900047,54419.566198320004 2024-07-05,10:01:27.000,187,11061198,-795,0,1720173686,12642.437438529996,178.57060502999957,54419.5242756 2024-07-05,10:01:28.000,187,11061239,-795,0,1720173687,12642.32965757,178.57765415999893,54419.37754608 2024-07-05,10:01:29.000,187,11061218,-795,0,1720173688,12642.28250339999,178.59880155000428,54419.3845332 2024-07-05,10:01:30.000,187,11061246,-795,0,1720173689,12642.343130189991,178.5635559000002,54419.46139152001 2024-07-05,10:01:31.000,187,11061259,-795,0,1720173690,12642.336393879996,178.59175241999765,54419.468378640006 2024-07-05,10:01:32.000,187,11061227,-795,0,1720173691,12642.22187660999,178.59175241999765,54419.34261048001 2024-07-05,10:01:33.000,187,11061265,-795,0,1720173692,12642.20840399,178.612899810003,54419.37055896001 2024-07-05,10:01:34.000,187,11061268,-795,0,1720173693,12642.255558159995,178.62699807000172,54419.44043016001 2024-07-05,10:01:35.000,187,11061216,-795,0,1720173694,12642.114095649995,178.59175241999765,54419.279726400004 2024-07-05,10:01:36.000,187,11061260,-795,0,1720173695,12642.16124981999,178.57765415999893,54419.37754608 2024-07-05,10:01:37.000,187,11061206,-795,0,1720173696,12642.093886719995,178.60585068000364,54419.37055896001 2024-07-05,10:01:38.000,187,11061277,-795,0,1720173697,12642.08041409999,178.612899810003,54419.32863624 2024-07-05,10:01:39.000,187,11061252,-795,0,1720173698,12642.01978730999,178.62699807000172,54419.314662 2024-07-05,10:01:40.000,187,11061262,-795,0,1720173699,12641.95916051999,178.6481454599998,54419.32863624 2024-07-05,10:01:41.000,187,11061245,-795,0,1720173700,12642.053468859995,178.62699807000172,54419.300687760006 2024-07-05,10:01:42.000,187,11061203,-795,0,1720173701,12641.891797419994,178.68339111000387,54419.063125680004 2024-07-05,10:01:43.000,187,11061187,-795,0,1720173702,12641.952424209994,178.68339111000387,54419.300687760006 2024-07-05,10:01:44.000,187,11061261,-795,0,1720173703,12641.98610576,178.69044024000323,54419.27273928001 2024-07-05,10:01:45.000,187,11061253,-795,0,1720173704,12641.93895158999,178.73978414999874,54419.300687760006 2024-07-05,10:01:46.000,187,11061246,-795,0,1720173705,12641.885061109999,178.76798067000345,54419.16094536 2024-07-05,10:01:47.000,187,11061189,-795,0,1720173706,12641.891797419994,178.78912806000153,54419.19588096 2024-07-05,10:01:48.000,187,11061202,-795,0,1720173707,12641.851379559994,178.8102754499996,54419.112035520004 2024-07-05,10:01:49.000,187,11061225,-675,0,1720173708,12641.912006349994,178.83847197000432,54419.349597600005 2024-07-05,10:01:50.000,187,11061185,-795,0,1720173709,12641.925478969999,178.84552110000368,54419.349597600005 2024-07-05,10:01:51.000,187,11061224,-795,0,1720173710,12641.885061109999,178.87371762000112,54419.34261048001 2024-07-05,10:01:52.000,187,11061268,-795,0,1720173711,12641.837906939989,178.88076675000048,54419.314662 2024-07-05,10:01:53.000,187,11061238,-795,0,1720173712,12641.757071219989,178.90191413999855,54419.21684232 2024-07-05,10:01:54.000,187,11061245,-795,0,1720173713,12641.743598599998,178.9089632699979,54419.16793248 2024-07-05,10:01:55.000,187,11061223,-795,0,1720173714,12641.750334909993,178.96535631000006,54419.27273928001 2024-07-05,10:01:56.000,187,11061250,-795,0,1720173715,12641.777280149989,178.95125805000134,54419.35658472 2024-07-05,10:01:57.000,187,11061200,-795,0,1720173716,12641.696444429988,179.00060196000413,54419.33562336 2024-07-05,10:01:58.000,187,11061254,-795,0,1720173717,12641.709917049993,178.97945456999878,54419.300687760006 2024-07-05,10:01:59.000,187,11061257,-795,0,1720173718,12641.635817640003,178.9583071800007,54419.17491960001 2024-07-05,10:02:00.000,187,11061269,-795,0,1720173719,12641.656026569988,178.99355283000477,54419.22382944001 2024-07-05,10:02:01.000,187,11061260,-795,0,1720173720,12641.629081329993,179.01470022000285,54419.28671352 2024-07-05,10:02:02.000,187,11061229,-795,0,1720173721,12641.615608710003,179.0217493500022,54419.24479080001 2024-07-05,10:02:03.000,187,11061279,-795,0,1720173722,12641.548245609993,179.08519152000372,54419.15395824001 2024-07-05,10:02:04.000,187,11061238,-795,0,1720173723,12641.568454539993,179.07814239000436,54419.19588096 2024-07-05,10:02:05.000,187,11061270,-795,0,1720173724,12641.568454539993,179.1204371700005,54419.32164912001 2024-07-05,10:02:06.000,187,11061253,-795,0,1720173725,12641.541509299997,179.13453542999923,54419.314662 2024-07-05,10:02:07.000,187,11061233,-795,0,1720173726,12641.514564060002,179.14863368999795,54419.22382944001 2024-07-05,10:02:08.000,187,11061285,-795,0,1720173727,12641.453937270002,179.18387934000202,54419.084087040006 2024-07-05,10:02:09.000,187,11061253,-795,0,1720173728,12641.413519410002,179.19092847000138,54419.16094536 2024-07-05,10:02:10.000,187,11061238,-795,0,1720173729,12641.393310480002,179.19797760000074,54419.15395824001 2024-07-05,10:02:11.000,187,11061241,-675,0,1720173730,12641.379837859997,179.24027238000417,54419.23780368 2024-07-05,10:02:12.000,187,11061244,-795,0,1720173731,12641.346156309992,179.24732151000353,54419.21684232 2024-07-05,10:02:13.000,187,11061285,-795,0,1720173732,12641.332683690001,179.26141977000225,54419.20286808001 2024-07-05,10:02:14.000,187,11061300,-795,0,1720173733,12641.339419999997,179.28256716000033,54419.16094536 2024-07-05,10:02:15.000,187,11061205,-795,0,1720173734,12641.278793209996,179.27551803000097,54419.27273928001 2024-07-05,10:02:16.000,187,11061274,-795,0,1720173735,12641.285529519992,179.33896020000248,54419.24479080001 2024-07-05,10:02:17.000,187,11061214,-795,0,1720173736,12641.272056900001,179.3178128100044,54419.18889384 2024-07-05,10:02:18.000,187,11061243,-795,0,1720173737,12641.164275939991,179.3671567199999,54419.02120296 2024-07-05,10:02:19.000,187,11061195,-795,0,1720173738,12641.13059439,179.37420584999927,54418.99325448 2024-07-05,10:02:20.000,187,11061198,-795,0,1720173739,12641.157539629996,179.388304109998,54419.09806128 2024-07-05,10:02:21.000,187,11061281,-795,0,1720173740,12641.19122118,179.42354976000206,54419.230816560004 2024-07-05,10:02:22.000,187,11061251,-795,0,1720173741,12641.157539629996,179.4165006300027,54419.24479080001 2024-07-05,10:02:23.000,187,11061264,-795,0,1720173742,12641.13059439,179.43764802000078,54419.19588096 2024-07-05,10:02:24.000,187,11061238,-795,0,1720173743,12641.076703909996,179.43059889000142,54419.00722872001 2024-07-05,10:02:25.000,187,11061267,-795,0,1720173744,12641.02954974,179.47289367000485,54419.0002416 2024-07-05,10:02:26.000,187,11061254,-795,0,1720173745,12641.02954974,179.48699193000357,54419.04915144 2024-07-05,10:02:27.000,187,11061222,-795,0,1720173746,12641.00934081,179.50813932000165,54419.09107416 2024-07-05,10:02:28.000,187,11061236,-795,0,1720173747,12641.08344021999,179.515188450001,54419.112035520004 2024-07-05,10:02:29.000,187,11061229,-795,0,1720173748,12641.00934081,179.52928670999972,54419.04915144 2024-07-05,10:02:30.000,187,11061204,-795,0,1720173749,12640.98239556999,179.57158149000315,54419.0002416 2024-07-05,10:02:31.000,187,11061253,-795,0,1720173750,12640.98913188,179.55748323000444,54419.014215840005 2024-07-05,10:02:32.000,187,11061262,-795,0,1720173751,12640.995868189995,179.59272888000123,54418.98626736001 2024-07-05,10:02:33.000,187,11061220,-795,0,1720173752,12640.90155984999,179.60682713999995,54418.97928024 2024-07-05,10:02:34.000,187,11061267,-795,0,1720173753,12640.915032469995,179.67026931000146,54418.95133176 2024-07-05,10:02:35.000,187,11061256,-795,0,1720173754,12640.94197770999,179.64207279000402,54419.09806128 2024-07-05,10:02:36.000,187,11061259,-795,0,1720173755,12640.94871402,179.69141669999954,54419.09107416 2024-07-05,10:02:37.000,187,11061260,-795,0,1720173756,12640.94871402,179.7266623500036,54419.07709992001 2024-07-05,10:02:38.000,187,11061244,-795,0,1720173757,12640.90155984999,179.74780974000168,54419.0002416 2024-07-05,10:02:39.000,187,11061273,-635,0,1720173758,12640.88135091999,179.76895712999976,54419.063125680004 2024-07-05,10:02:40.000,187,11061261,-795,0,1720173759,12640.88135091999,179.8112519100032,54418.97229312 2024-07-05,10:02:41.000,187,11061198,-795,0,1720173760,12640.813987819995,179.81830104000255,54418.95831888001 2024-07-05,10:02:42.000,187,11061230,-795,0,1720173761,12640.73988840999,179.85354668999935,54418.93735752001 2024-07-05,10:02:43.000,187,11061205,-795,0,1720173762,12640.78704258,179.84649756,54418.944344640004 2024-07-05,10:02:44.000,187,11061187,-795,0,1720173763,12640.82746044,179.8605958199987,54419.07709992001 2024-07-05,10:02:45.000,187,11061239,-795,0,1720173764,12640.82072412999,179.88879234000342,54419.02819008 2024-07-05,10:02:46.000,187,11061257,-795,0,1720173765,12640.854405679995,179.93108711999957,54419.15395824001 2024-07-05,10:02:47.000,187,11061239,-795,0,1720173766,12640.84766937,179.92403799000022,54419.09806128 2024-07-05,10:02:48.000,187,11061271,-795,0,1720173767,12640.80051519999,179.96633277000365,54419.0701128 2024-07-05,10:02:49.000,187,11061251,-795,0,1720173768,12640.76683365,179.96633277000365,54419.00722872001 2024-07-05,10:02:50.000,187,11061236,-795,0,1720173769,12640.706206859999,180.02272580999852,54418.965306000006 2024-07-05,10:02:51.000,187,11061167,-795,0,1720173770,12640.753361029994,180.01567667999916,54419.132996880006 2024-07-05,10:02:52.000,187,11061247,-795,0,1720173771,12640.605162209999,180.06502059000195,54418.8255636 2024-07-05,10:02:53.000,187,11061263,-795,0,1720173772,12640.71967947999,180.0368240700045,54419.05613856001 2024-07-05,10:02:54.000,187,11061224,-795,0,1720173773,12640.746624719999,180.0368240700045,54419.11902264 2024-07-05,10:02:55.000,187,11061246,-795,0,1720173774,12640.692734239994,180.0579714600026,54419.07709992001 2024-07-05,10:02:56.000,187,11061211,-795,0,1720173775,12640.69947054999,180.10026623999875,54419.09107416 2024-07-05,10:02:57.000,187,11061232,-795,0,1720173776,12640.692734239994,180.10026623999875,54418.9303704 2024-07-05,10:02:58.000,187,11061262,-795,0,1720173777,12640.611898519994,180.1214136300041,54418.97229312 2024-07-05,10:02:59.000,187,11061268,-795,0,1720173778,12640.672525309994,180.1707575399996,54419.112035520004 2024-07-05,10:03:00.000,187,11061222,-795,0,1720173779,12640.67926161999,180.16370841000025,54419.14697112 2024-07-05,10:03:01.000,187,11061252,-795,0,1720173780,12640.645580069999,180.1707575399996,54419.03517720001 2024-07-05,10:03:02.000,187,11061221,-795,0,1720173781,12640.551271729993,180.19895406000433,54418.95133176 2024-07-05,10:03:03.000,187,11061220,-795,0,1720173782,12640.611898519994,180.22715058000176,54418.98626736001 2024-07-05,10:03:04.000,187,11061206,-795,0,1720173783,12640.632107449994,180.26239622999856,54418.99325448 2024-07-05,10:03:05.000,187,11061241,-795,0,1720173784,12640.571480659994,180.24829796999984,54418.92338328 2024-07-05,10:03:06.000,187,11061185,-795,0,1720173785,12640.605162209999,180.3187892700007,54418.98626736001 2024-07-05,10:03:07.000,187,11061212,-795,0,1720173786,12640.537799109989,180.31174014000135,54418.93735752001 2024-07-05,10:03:08.000,187,11061249,-795,0,1720173787,12640.564744349998,180.36108405000414,54419.02120296 2024-07-05,10:03:09.000,187,11061272,-795,0,1720173788,12640.564744349998,180.34698578999814,54419.132996880006 2024-07-05,10:03:10.000,187,11061197,-795,0,1720173789,12640.571480659994,180.45977187000244,54419.09806128 2024-07-05,10:03:11.000,187,11061182,-795,0,1720173790,12640.531062799993,180.417477089999,54419.04216432 2024-07-05,10:03:12.000,187,11061233,-795,0,1720173791,12640.504117559998,180.48091926000052,54418.97928024 2024-07-05,10:03:13.000,187,11061220,-795,0,1720173792,12640.497381249988,180.49501751999924,54418.98626736001 2024-07-05,10:03:14.000,187,11061246,-795,0,1720173793,12640.490644939993,180.5302631700033,54419.04915144 2024-07-05,10:03:15.000,187,11061224,-795,0,1720173794,12640.531062799993,180.53731230000267,54419.0701128 2024-07-05,10:03:16.000,187,11061228,-795,0,1720173795,12640.537799109989,180.53731230000267,54419.112035520004 2024-07-05,10:03:17.000,187,11061241,-795,0,1720173796,12640.423281839998,180.62190186000225,54418.76267952 2024-07-05,10:03:18.000,187,11061198,-795,0,1720173797,12640.477172319988,180.6148527300029,54419.02120296 2024-07-05,10:03:19.000,187,11061240,-795,0,1720173798,12640.490644939993,180.58665620999818,54419.05613856001 2024-07-05,10:03:20.000,187,11061218,-795,0,1720173799,12640.430018149993,180.6289509900016,54419.02120296 2024-07-05,10:03:21.000,187,11061264,-795,0,1720173800,12640.483908629998,180.63600012000097,54419.07709992001 2024-07-05,10:03:22.000,187,11061273,-795,0,1720173801,12640.430018149993,180.6641966399984,54419.02120296 2024-07-05,10:03:23.000,187,11061259,-795,0,1720173802,12640.376127670002,180.67124576999777,54419.03517720001 2024-07-05,10:03:24.000,187,11061268,-795,0,1720173803,12640.416545530003,180.69239316000312,54419.084087040006 2024-07-05,10:03:25.000,187,11061242,-795,0,1720173804,12640.490644939993,180.69239316000312,54419.251777920006 2024-07-05,10:03:26.000,187,11061249,-795,0,1720173805,12640.463699699998,180.70649142000184,54419.22382944001 2024-07-05,10:03:27.000,187,11061248,-795,0,1720173806,12640.456963389988,180.69944229000248,54419.139984 2024-07-05,10:03:28.000,187,11061243,-795,0,1720173807,12640.403072909998,180.748786199998,54419.11902264 2024-07-05,10:03:29.000,187,11061259,-795,0,1720173808,12640.382863979998,180.72763880999992,54419.112035520004 2024-07-05,10:03:30.000,187,11061218,-795,0,1720173809,12640.450227079993,180.75583533000463,54419.16094536 2024-07-05,10:03:31.000,187,11061256,-795,0,1720173810,12640.396336600003,180.79813011000078,54419.16793248 2024-07-05,10:03:32.000,187,11061225,-795,0,1720173811,12640.403072909998,180.83337576000486,54419.18889384 2024-07-05,10:03:33.000,187,11061242,-795,0,1720173812,12640.335709810002,180.8122283699995,54419.19588096 2024-07-05,10:03:34.000,187,11061261,-795,0,1720173813,12640.342446119997,180.82632662999822,54419.230816560004 2024-07-05,10:03:35.000,187,11061231,-795,0,1720173814,12640.322237189997,180.82632662999822,54419.251777920006 2024-07-05,10:03:36.000,187,11061254,-795,0,1720173815,12640.342446119997,180.83337576000486,54419.181906720005 2024-07-05,10:03:37.000,187,11061247,-795,0,1720173816,12640.328973499993,180.88976879999973,54419.18889384 2024-07-05,10:03:38.000,187,11061256,-795,0,1720173817,12640.248137779992,180.86862141000165,54419.084087040006 2024-07-05,10:03:39.000,187,11061247,-795,0,1720173818,12640.268346709992,180.9250144500038,54419.139984 2024-07-05,10:03:40.000,187,11061256,-795,0,1720173819,12640.335709810002,180.91796532000444,54419.26575216 2024-07-05,10:03:41.000,187,11061244,-795,0,1720173820,12640.328973499993,180.95321097000124,54419.279726400004 2024-07-05,10:03:42.000,187,11061189,-795,0,1720173821,12640.227928849992,180.96730922999996,54419.063125680004 2024-07-05,10:03:43.000,187,11061216,-795,0,1720173822,12640.261610399997,180.97435835999931,54419.0002416 2024-07-05,10:03:44.000,187,11061222,-795,0,1720173823,12640.261610399997,181.0096040100034,54419.12600976001 2024-07-05,10:03:45.000,187,11061193,-795,0,1720173824,12640.254874090002,181.03780053000082,54419.16793248 2024-07-05,10:03:46.000,187,11061242,-795,0,1720173825,12640.227928849992,181.05189878999954,54419.21684232 2024-07-05,10:03:47.000,187,11061235,-795,0,1720173826,12640.221192539997,181.06599704999826,54419.23780368 2024-07-05,10:03:48.000,187,11061242,-795,0,1720173827,12640.180774679997,181.0871444400036,54419.279726400004 2024-07-05,10:03:49.000,187,11061223,-795,0,1720173828,12640.207719919992,181.1223900900004,54419.20286808001 2024-07-05,10:03:50.000,187,11061218,-795,0,1720173829,12640.194247300002,181.1082918300017,54419.10504840001 2024-07-05,10:03:51.000,187,11061174,-795,0,1720173830,12640.194247300002,181.11534096000105,54419.16094536 2024-07-05,10:03:52.000,187,11061221,-795,0,1720173831,12640.187510989992,181.13648834999913,54419.18889384 2024-07-05,10:03:53.000,187,11061218,-795,0,1720173832,12640.140356819997,181.18583226000192,54419.139984 2024-07-05,10:03:54.000,187,11061185,-795,0,1720173833,12640.147093129992,181.17878313000256,54419.09107416 2024-07-05,10:03:55.000,187,11061251,-795,0,1720173834,12640.200983609997,181.2210779099987,54419.18889384 2024-07-05,10:03:56.000,187,11061217,-795,0,1720173835,12640.214456230002,181.21402877999935,54419.28671352 2024-07-05,10:03:57.000,187,11061218,-795,0,1720173836,12640.200983609997,181.25632356000278,54419.23780368 2024-07-05,10:03:58.000,187,11061213,-795,0,1720173837,12640.147093129992,181.26337269000214,54419.17491960001 2024-07-05,10:03:59.000,187,11061163,-795,0,1720173838,12640.160565749997,181.26337269000214,54419.20286808001 2024-07-05,10:04:00.000,187,11061257,-795,0,1720173839,12640.147093129992,181.26337269000214,54419.14697112 2024-07-05,10:04:01.000,187,11061225,-795,0,1720173840,12640.147093129992,181.29861833999894,54419.18889384 2024-07-05,10:04:02.000,187,11061241,-795,0,1720173841,12640.072993720001,181.3197657300043,54419.132996880006 2024-07-05,10:04:03.000,187,11061251,-635,0,1720173842,12640.052784790001,181.34796225000173,54418.99325448 2024-07-05,10:04:04.000,187,11061241,-795,0,1720173843,12640.106675269992,181.38320789999852,54419.15395824001 2024-07-05,10:04:05.000,187,11061253,-795,0,1720173844,12640.126884199992,181.3691096399998,54419.24479080001 2024-07-05,10:04:06.000,187,11061209,-795,0,1720173845,12640.106675269992,181.37615876999917,54419.33562336 2024-07-05,10:04:07.000,187,11061218,-795,0,1720173846,12640.099938959997,181.4184535500026,54419.300687760006 2024-07-05,10:04:08.000,187,11061225,-795,0,1720173847,12640.113411580001,181.4184535500026,54419.15395824001 2024-07-05,10:04:09.000,187,11061214,-795,0,1720173848,12640.153829440002,181.41140442000324,54419.21684232 2024-07-05,10:04:10.000,187,11061257,-795,0,1720173849,12640.174038370002,181.44665007000003,54419.28671352 2024-07-05,10:04:11.000,187,11061256,-795,0,1720173850,12640.153829440002,181.4325518100013,54419.28671352 2024-07-05,10:04:12.000,187,11061230,-795,0,1720173851,12640.167302059992,181.46074832999875,54419.22382944001 2024-07-05,10:04:13.000,187,11061221,-795,0,1720173852,12640.194247300002,181.4818957200041,54419.24479080001 2024-07-05,10:04:14.000,187,11061196,-795,0,1720173853,12640.200983609997,181.53828875999898,54419.28671352 2024-07-05,10:04:15.000,187,11061232,-795,0,1720173854,12640.207719919992,181.55943615000433,54419.28671352 2024-07-05,10:04:16.000,187,11061209,-795,0,1720173855,12640.174038370002,181.55943615000433,54419.2098552 2024-07-05,10:04:17.000,187,11061247,-795,0,1720173856,12640.167302059992,181.5664852800037,54419.14697112 2024-07-05,10:04:18.000,187,11061193,-795,0,1720173857,12640.207719919992,181.5664852800037,54419.11902264 2024-07-05,10:04:19.000,187,11061257,-795,0,1720173858,12640.126884199992,181.59468180000113,54418.965306000006 2024-07-05,10:04:20.000,187,11061256,-795,0,1720173859,12640.275083020002,181.6158291899992,54419.279726400004 2024-07-05,10:04:21.000,187,11061300,-795,0,1720173860,12640.248137779992,181.62992744999792,54419.22382944001 2024-07-05,10:04:22.000,187,11061210,-795,0,1720173861,12640.288555639992,181.65812397000263,54419.24479080001 2024-07-05,10:04:23.000,187,11061215,-795,0,1720173862,12640.241401469997,181.65812397000263,54419.23780368 2024-07-05,10:04:24.000,187,11061249,-795,0,1720173863,12640.248137779992,181.73566440000286,54419.063125680004 2024-07-05,10:04:25.000,187,11061185,-795,0,1720173864,12640.248137779992,181.75681179000094,54419.112035520004 2024-07-05,10:04:26.000,187,11061268,-795,0,1720173865,12640.268346709992,181.71451701000478,54419.22382944001 2024-07-05,10:04:27.000,187,11061249,-795,0,1720173866,12640.268346709992,181.7638609200003,54419.230816560004 2024-07-05,10:04:28.000,187,11061266,-795,0,1720173867,12640.281819329997,181.77795917999902,54419.139984 2024-07-05,10:04:29.000,187,11061262,-795,0,1720173868,12640.275083020002,181.78500830999837,54419.11902264 2024-07-05,10:04:30.000,187,11061206,-795,0,1720173869,12640.335709810002,181.80615570000373,54419.22382944001 2024-07-05,10:04:31.000,187,11061186,-795,0,1720173870,12640.281819329997,181.8273030900018,54419.20286808001 2024-07-05,10:04:32.000,187,11061249,-795,0,1720173871,12640.261610399997,181.8766470000046,54419.10504840001 2024-07-05,10:04:33.000,187,11061253,-795,0,1720173872,12640.268346709992,181.9118926500014,54419.04216432 2024-07-05,10:04:34.000,187,11061264,-795,0,1720173873,12640.281819329997,181.8907452600033,54419.03517720001 2024-07-05,10:04:35.000,187,11061225,-795,0,1720173874,12640.342446119997,181.95418743000482,54419.21684232 2024-07-05,10:04:36.000,187,11061260,-795,0,1720173875,12640.369391359993,181.9471382999982,54419.23780368 2024-07-05,10:04:37.000,187,11061213,-795,0,1720173876,12640.288555639992,181.98943308000162,54419.0002416 2024-07-05,10:04:38.000,187,11061251,-795,0,1720173877,12640.362655049998,181.98943308000162,54419.09107416 2024-07-05,10:04:39.000,187,11061182,-795,0,1720173878,12640.362655049998,182.0105804699997,54419.16793248 2024-07-05,10:04:40.000,187,11061257,-795,0,1720173879,12640.409809219993,182.05992438000249,54419.16094536 2024-07-05,10:04:41.000,187,11061181,-795,0,1720173880,12640.403072909998,182.06697351000184,54419.11902264 2024-07-05,10:04:42.000,187,11061246,-795,0,1720173881,12640.328973499993,182.0740226400012,54419.063125680004 2024-07-05,10:04:43.000,187,11061250,-795,0,1720173882,12640.261610399997,182.14451394000207,54419.132996880006 2024-07-05,10:04:44.000,187,11061222,-795,0,1720173883,12640.254874090002,182.15156307000143,54419.09107416 2024-07-05,10:04:45.000,187,11061205,-795,0,1720173884,12640.456963389988,182.20795611000358,54419.279726400004 2024-07-05,10:04:46.000,187,11061218,-795,0,1720173885,12640.463699699998,182.2220543700023,54419.22382944001 2024-07-05,10:04:47.000,187,11061243,-795,0,1720173886,12640.436754459988,182.21500524000294,54419.18889384 2024-07-05,10:04:48.000,187,11061228,-795,0,1720173887,12640.382863979998,182.22910350000166,54419.05613856001 2024-07-05,10:04:49.000,187,11061234,-795,0,1720173888,12640.396336600003,182.25025088999973,54419.11902264 2024-07-05,10:04:50.000,187,11061163,-795,0,1720173889,12640.504117559998,182.24320176000037,54419.139984 2024-07-05,10:04:51.000,187,11061240,-795,0,1720173890,12640.510853869993,182.2713982799978,54419.12600976001 2024-07-05,10:04:52.000,187,11061219,-795,0,1720173891,12640.483908629998,182.29254567000316,54419.20286808001 2024-07-05,10:04:53.000,187,11061220,-795,0,1720173892,12640.531062799993,182.27844741000445,54419.20286808001 2024-07-05,10:04:54.000,187,11061255,-795,0,1720173893,12640.564744349998,182.30664393000188,54419.29370064001 2024-07-05,10:04:55.000,187,11061205,-795,0,1720173894,12640.551271729993,182.34188957999868,54419.22382944001 2024-07-05,10:04:56.000,187,11061254,-795,0,1720173895,12640.578216969989,182.37713523000275,54419.21684232 2024-07-05,10:04:57.000,187,11061252,-795,0,1720173896,12640.578216969989,182.4053317500002,54419.14697112 2024-07-05,10:04:58.000,187,11061223,-795,0,1720173897,12640.578216969989,182.42647913999826,54419.112035520004 2024-07-05,10:04:59.000,187,11061227,-795,0,1720173898,12640.618634829989,182.45467566000298,54419.29370064001 2024-07-05,10:05:00.000,187,11061269,-795,0,1720173899,12640.625371139999,182.45467566000298,54419.33562336 2024-07-05,10:05:01.000,187,11061260,-795,0,1720173900,12640.665788999999,182.49697043999913,54419.26575216 2024-07-05,10:05:02.000,187,11061246,-795,0,1720173901,12640.712943169994,182.5322160900032,54419.35658472 2024-07-05,10:05:03.000,187,11061222,-795,0,1720173902,12640.67926161999,182.48992130999977,54419.279726400004 2024-07-05,10:05:04.000,187,11061230,-795,0,1720173903,12640.665788999999,182.5322160900032,54419.21684232 2024-07-05,10:05:05.000,187,11061226,-795,0,1720173904,12640.672525309994,182.58860912999808,54419.230816560004 2024-07-05,10:05:06.000,187,11061243,-795,0,1720173905,12640.685997929999,182.55336348000128,54419.230816560004 2024-07-05,10:05:07.000,187,11061277,-795,0,1720173906,12640.672525309994,182.60975652000343,54419.2098552 2024-07-05,10:05:08.000,187,11061194,-795,0,1720173907,12640.733152099994,182.60270739000407,54419.23780368 2024-07-05,10:05:09.000,187,11061234,-795,0,1720173908,12640.76683365,182.64500217000023,54419.17491960001 2024-07-05,10:05:10.000,187,11061206,-795,0,1720173909,12640.69947054999,182.65910042999894,54419.11902264 2024-07-05,10:05:11.000,187,11061179,-795,0,1720173910,12640.733152099994,182.6661495599983,54419.22382944001 2024-07-05,10:05:12.000,187,11061219,-795,0,1720173911,12640.73988840999,182.70844434000173,54419.14697112 2024-07-05,10:05:13.000,187,11061233,-795,0,1720173912,12640.685997929999,182.7507391199979,54419.0701128 2024-07-05,10:05:14.000,187,11061257,-795,0,1720173913,12640.746624719999,182.72254260000045,54419.14697112 2024-07-05,10:05:15.000,187,11061229,-795,0,1720173914,12640.733152099994,182.7789356400026,54419.24479080001 2024-07-05,10:05:16.000,187,11061207,-795,0,1720173915,12640.82072412999,182.78598477000196,54419.29370064001 2024-07-05,10:05:17.000,187,11061215,-795,0,1720173916,12640.80725151,182.80008303000068,54419.23780368 2024-07-05,10:05:18.000,187,11061218,-795,0,1720173917,12640.84766937,182.80713216000004,54419.27273928001 2024-07-05,10:05:19.000,187,11061252,-795,0,1720173918,12640.834196749995,182.85647607000283,54419.25876504 2024-07-05,10:05:20.000,187,11061280,-795,0,1720173919,12640.76683365,182.85647607000283,54419.14697112 2024-07-05,10:05:21.000,187,11061219,-795,0,1720173920,12640.80725151,182.8635252000022,54419.15395824001 2024-07-05,10:05:22.000,187,11061239,-795,0,1720173921,12640.793778889994,182.89172171999962,54419.15395824001 2024-07-05,10:05:23.000,187,11061230,-795,0,1720173922,12640.82746044,182.91991824000434,54419.132996880006 2024-07-05,10:05:24.000,187,11061218,-795,0,1720173923,12640.813987819995,182.90581997999834,54419.14697112 2024-07-05,10:05:25.000,187,11061256,-795,0,1720173924,12640.86114198999,182.9410656300024,54419.251777920006 2024-07-05,10:05:26.000,187,11061257,-795,0,1720173925,12640.84766937,182.95516389000113,54419.21684232 2024-07-05,10:05:27.000,187,11061175,-795,0,1720173926,12640.874614609995,183.01860606000264,54419.2098552 2024-07-05,10:05:28.000,187,11061234,-795,0,1720173927,12640.834196749995,182.98336040999857,54419.181906720005 2024-07-05,10:05:29.000,187,11061216,-795,0,1720173928,12640.82072412999,183.00450780000392,54419.16094536 2024-07-05,10:05:30.000,187,11061230,-795,0,1720173929,12640.84093305999,183.01155693000328,54419.21684232 2024-07-05,10:05:31.000,187,11061221,-795,0,1720173930,12640.88135091999,183.04680258000008,54419.300687760006 2024-07-05,10:05:32.000,187,11061195,-795,0,1720173931,12640.692734239994,183.05385170999944,54418.83255072 2024-07-05,10:05:33.000,187,11061213,-795,0,1720173932,12640.92850509,183.03270432000136,54419.36357184 2024-07-05,10:05:34.000,187,11061236,-795,0,1720173933,12640.94197770999,183.06794996999815,54419.40549456 2024-07-05,10:05:35.000,187,11061236,-795,0,1720173934,12640.96892295,183.05385170999944,54419.300687760006 2024-07-05,10:05:36.000,187,11061229,-795,0,1720173935,12640.90829616,183.1243430100003,54419.24479080001 2024-07-05,10:05:37.000,187,11061247,-795,0,1720173936,12640.894823539995,183.13844126999902,54419.24479080001 2024-07-05,10:05:38.000,187,11061282,-795,0,1720173937,12640.94871402,183.1243430100003,54419.34261048001 2024-07-05,10:05:39.000,187,11061272,-795,0,1720173938,12640.96218663999,183.13844126999902,54419.35658472 2024-07-05,10:05:40.000,187,11061258,-795,0,1720173939,12640.935241399995,183.15253952999774,54419.36357184 2024-07-05,10:05:41.000,187,11061275,-795,0,1720173940,12640.94197770999,183.15958866000437,54419.349597600005 2024-07-05,10:05:42.000,187,11061234,-795,0,1720173941,12640.995868189995,183.19483431000117,54419.41248168001 2024-07-05,10:05:43.000,187,11061233,-795,0,1720173942,12640.96892295,183.2230308299986,54419.36357184 2024-07-05,10:05:44.000,187,11061226,-795,0,1720173943,12640.92850509,183.19483431000117,54419.251777920006 2024-07-05,10:05:45.000,187,11061271,-795,0,1720173944,12640.82746044,183.25122735000332,54419.181906720005 2024-07-05,10:05:46.000,187,11061192,-795,0,1720173945,12640.8678783,183.23007995999797,54419.10504840001 2024-07-05,10:05:47.000,187,11061244,-795,0,1720173946,12640.94871402,183.23007995999797,54419.3845332 2024-07-05,10:05:48.000,187,11061247,-795,0,1720173947,12640.995868189995,183.26532561000204,54419.37754608 2024-07-05,10:05:49.000,187,11061198,-795,0,1720173948,12640.92176877999,183.32876778000355,54419.25876504 2024-07-05,10:05:50.000,187,11061184,-795,0,1720173949,12640.94871402,183.3217186500042,54419.25876504 2024-07-05,10:05:51.000,187,11061185,-795,0,1720173950,12640.98239556999,183.34991517000162,54419.300687760006 2024-07-05,10:05:52.000,187,11061217,-795,0,1720173951,12641.00934081,183.35696430000098,54419.279726400004 2024-07-05,10:05:53.000,187,11061204,-795,0,1720173952,12640.92850509,183.41335734000313,54419.2098552 2024-07-05,10:05:54.000,187,11061224,-795,0,1720173953,12640.94197770999,183.3710625599997,54419.17491960001 2024-07-05,10:05:55.000,187,11061220,-795,0,1720173954,12640.96892295,183.41335734000313,54419.23780368 2024-07-05,10:05:56.000,187,11061198,-795,0,1720173955,12641.02954974,183.42745560000185,54419.32863624 2024-07-05,10:05:57.000,187,11061245,-795,0,1720173956,12640.96218663999,183.44860298999993,54419.181906720005 2024-07-05,10:05:58.000,187,11061245,-795,0,1720173957,12640.995868189995,183.483848640004,54419.28671352 2024-07-05,10:05:59.000,187,11061141,-795,0,1720173958,12641.02281342999,183.5190942900008,54419.300687760006 2024-07-05,10:06:00.000,187,11061231,-795,0,1720173959,12641.0699676,183.55433994000487,54419.23780368 2024-07-05,10:06:01.000,187,11061237,-795,0,1720173960,12641.0699676,183.59663472000102,54419.230816560004 2024-07-05,10:06:02.000,187,11061228,-795,0,1720173961,12641.04975867,183.59663472000102,54419.24479080001 2024-07-05,10:06:03.000,187,11061228,-795,0,1720173962,12641.02281342999,183.6177821099991,54419.20286808001 2024-07-05,10:06:04.000,187,11061209,-795,0,1720173963,12641.04975867,183.63188036999782,54419.314662 2024-07-05,10:06:05.000,187,11061233,-795,0,1720173964,12641.09017653,183.63188036999782,54419.398507440004 2024-07-05,10:06:06.000,187,11061191,-795,0,1720173965,12641.09017653,183.6671260200019,54419.42645592 2024-07-05,10:06:07.000,187,11061189,-795,0,1720173966,12641.056494979995,183.70237166999868,54419.36357184 2024-07-05,10:06:08.000,187,11061243,-795,0,1720173967,12641.0699676,183.6671260200019,54419.300687760006 2024-07-05,10:06:09.000,187,11061198,-795,0,1720173968,12641.04975867,183.69532253999932,54419.349597600005 2024-07-05,10:06:10.000,187,11061261,-795,0,1720173969,12641.11038546,183.70237166999868,54419.43344304 2024-07-05,10:06:11.000,187,11061223,-795,0,1720173970,12641.13059439,183.77286296999955,54419.44043016001 2024-07-05,10:06:12.000,187,11061228,-795,0,1720173971,12641.11038546,183.73761732000276,54419.447417280004 2024-07-05,10:06:13.000,187,11061266,-795,0,1720173972,12641.09017653,183.7799120999989,54419.36357184 2024-07-05,10:06:14.000,187,11061274,-795,0,1720173973,12641.11038546,183.75171558000147,54419.398507440004 2024-07-05,10:06:15.000,187,11061224,-795,0,1720173974,12641.12385807999,183.7940103600049,54419.419468800006 2024-07-05,10:06:16.000,187,11061216,-795,0,1720173975,12641.157539629996,183.80810862000362,54419.3845332 2024-07-05,10:06:17.000,187,11061243,-795,0,1720173976,12641.17101225,183.81515775000298,54419.41248168001 2024-07-05,10:06:18.000,187,11061263,-795,0,1720173977,12641.13059439,183.82220688000234,54419.29370064001 2024-07-05,10:06:19.000,187,11061241,-795,0,1720173978,12641.15080332,183.85745252999914,54419.30767488 2024-07-05,10:06:20.000,187,11061179,-795,0,1720173979,12641.218166419996,183.85040339999978,54419.468378640006 2024-07-05,10:06:21.000,187,11061246,-795,0,1720173980,12641.197957489996,183.8645016599985,54419.468378640006 2024-07-05,10:06:22.000,187,11061241,-795,0,1720173981,12641.265320589991,183.85745252999914,54419.46139152001 2024-07-05,10:06:23.000,187,11061215,-795,0,1720173982,12641.245111659991,183.87155078999785,54419.43344304 2024-07-05,10:06:24.000,187,11061232,-795,0,1720173983,12641.224902729991,183.91384557000129,54419.314662 2024-07-05,10:06:25.000,187,11061227,-795,0,1720173984,12641.184484869991,183.92794383,54419.33562336 2024-07-05,10:06:26.000,187,11061220,-795,0,1720173985,12641.265320589991,183.90679644000193,54419.419468800006 2024-07-05,10:06:27.000,187,11061265,-795,0,1720173986,12641.19122118,183.92089470000064,54419.32164912001 2024-07-05,10:06:28.000,187,11061256,-795,0,1720173987,12641.332683690001,183.94909121999808,54419.46139152001 2024-07-05,10:06:29.000,187,11061242,-795,0,1720173988,12641.278793209996,183.96318948000408,54419.37754608 2024-07-05,10:06:30.000,187,11061239,-795,0,1720173989,12641.224902729991,183.96318948000408,54419.22382944001 2024-07-05,10:06:31.000,187,11061187,-795,0,1720173990,12641.265320589991,183.98433687000215,54419.314662 2024-07-05,10:06:32.000,187,11061223,-795,0,1720173991,12641.292265830001,184.00548426000023,54419.22382944001 2024-07-05,10:06:33.000,187,11061239,-795,0,1720173992,12641.245111659991,184.01958251999895,54419.15395824001 2024-07-05,10:06:34.000,187,11061223,-795,0,1720173993,12641.245111659991,184.03368077999767,54419.18889384 2024-07-05,10:06:35.000,187,11061196,-795,0,1720173994,12641.278793209996,184.03368077999767,54419.251777920006 2024-07-05,10:06:36.000,187,11061215,-795,0,1720173995,12641.292265830001,184.0407299100043,54419.28671352 2024-07-05,10:06:37.000,187,11061223,-795,0,1720173996,12641.278793209996,184.04777904000366,54419.2098552 2024-07-05,10:06:38.000,187,11061223,-795,0,1720173997,12641.359628929997,184.04777904000366,54419.32164912001 2024-07-05,10:06:39.000,187,11061263,-795,0,1720173998,12641.299002139996,184.06892643000174,54419.300687760006 2024-07-05,10:06:40.000,187,11061238,-795,0,1720173999,12641.258584279996,184.05482817000302,54419.17491960001 2024-07-05,10:06:41.000,187,11061178,-795,0,1720174000,12641.272056900001,184.09007381999982,54419.181906720005 2024-07-05,10:06:42.000,187,11061214,-795,0,1720174001,12641.278793209996,184.09712294999918,54419.2098552 2024-07-05,10:06:43.000,187,11061151,-795,0,1720174002,12641.258584279996,184.1112212099979,54419.24479080001 2024-07-05,10:06:44.000,187,11061258,-795,0,1720174003,12641.319211069997,184.1112212099979,54419.20286808001 2024-07-05,10:06:45.000,187,11061257,-795,0,1720174004,12641.305738449992,184.09007381999982,54419.30767488 2024-07-05,10:06:46.000,187,11061223,-795,0,1720174005,12641.238375349996,184.13236860000325,54419.22382944001 2024-07-05,10:06:47.000,187,11061248,-795,0,1720174006,12641.299002139996,184.10417207999853,54419.279726400004 2024-07-05,10:06:48.000,187,11061215,-795,0,1720174007,12641.319211069997,184.14646686000196,54419.20286808001 2024-07-05,10:06:49.000,187,11061235,-795,0,1720174008,12641.299002139996,184.13236860000325,54419.139984 2024-07-05,10:06:50.000,187,11061241,-795,0,1720174009,12641.325947379992,184.18171250999876,54419.20286808001 2024-07-05,10:06:51.000,187,11061229,-795,0,1720174010,12641.359628929997,184.1746633799994,54419.314662 2024-07-05,10:06:52.000,187,11061250,-795,0,1720174011,12641.319211069997,184.1746633799994,54419.181906720005 2024-07-05,10:06:53.000,187,11061227,-795,0,1720174012,12641.319211069997,184.14646686000196,54419.2098552 2024-07-05,10:06:54.000,187,11061249,-795,0,1720174013,12641.352892620002,184.18876163999812,54419.23780368 2024-07-05,10:06:55.000,187,11061223,-795,0,1720174014,12641.393310480002,184.18171250999876,54419.314662 2024-07-05,10:06:56.000,187,11061264,-795,0,1720174015,12641.413519410002,184.20990903000347,54419.34261048001 2024-07-05,10:06:57.000,187,11061248,-795,0,1720174016,12641.453937270002,184.21695816000283,54419.300687760006 2024-07-05,10:06:58.000,187,11061224,-795,0,1720174017,12641.359628929997,184.24515468000027,54419.2098552 2024-07-05,10:06:59.000,187,11061233,-795,0,1720174018,12641.359628929997,184.2381055500009,54419.18889384 2024-07-05,10:07:00.000,187,11061228,-795,0,1720174019,12641.440464649997,184.259252939999,54419.39152032001 2024-07-05,10:07:01.000,187,11061223,-795,0,1720174020,12641.467409889992,184.23105642000155,54419.35658472 2024-07-05,10:07:02.000,187,11061238,-795,0,1720174021,12641.460673579997,184.26630206999835,54419.3845332 2024-07-05,10:07:03.000,187,11061223,-795,0,1720174022,12641.474146200002,184.25220380999963,54419.36357184 2024-07-05,10:07:04.000,187,11061231,-795,0,1720174023,12641.453937270002,184.259252939999,54419.18889384 2024-07-05,10:07:05.000,187,11061235,-795,0,1720174024,12641.460673579997,184.2381055500009,54419.16793248 2024-07-05,10:07:06.000,187,11061224,-795,0,1720174025,12641.480882509997,184.259252939999,54419.230816560004 2024-07-05,10:07:07.000,187,11061270,-755,0,1720174026,12641.507827749992,184.25220380999963,54419.24479080001 2024-07-05,10:07:08.000,187,11061221,-795,0,1720174027,12641.487618819992,184.2733511999977,54419.09107416 2024-07-05,10:07:09.000,187,11061212,-795,0,1720174028,12641.507827749992,184.2240072900022,54419.14697112 2024-07-05,10:07:10.000,187,11061231,-795,0,1720174029,12641.554981920002,184.24515468000027,54419.25876504 2024-07-05,10:07:11.000,187,11061227,-795,0,1720174030,12641.554981920002,184.23105642000155,54419.251777920006 2024-07-05,10:07:12.000,187,11061255,-795,0,1720174031,12641.602136089998,184.21695816000283,54419.23780368 2024-07-05,10:07:13.000,187,11061243,-795,0,1720174032,12641.521300369997,184.2381055500009,54419.14697112 2024-07-05,10:07:14.000,187,11061250,-795,0,1720174033,12641.548245609993,184.26630206999835,54419.07709992001 2024-07-05,10:07:15.000,187,11061247,-795,0,1720174034,12641.629081329993,184.2733511999977,54419.16094536 2024-07-05,10:07:16.000,187,11061213,-795,0,1720174035,12641.635817640003,184.23105642000155,54419.18889384 2024-07-05,10:07:17.000,187,11061251,-795,0,1720174036,12641.642553949998,184.2240072900022,54419.132996880006 2024-07-05,10:07:18.000,187,11061229,-795,0,1720174037,12641.561718229997,184.2240072900022,54418.95133176 2024-07-05,10:07:19.000,187,11061245,-795,0,1720174038,12641.649290259993,184.18171250999876,54419.112035520004 2024-07-05,10:07:20.000,187,11061207,-795,0,1720174039,12641.669499189993,184.19581077000475,54419.12600976001 2024-07-05,10:07:21.000,187,11061225,-795,0,1720174040,12641.669499189993,184.14646686000196,54419.12600976001 2024-07-05,10:07:22.000,187,11061229,-795,0,1720174041,12641.629081329993,184.19581077000475,54418.97229312 2024-07-05,10:07:23.000,187,11061250,-795,0,1720174042,12641.608872399993,184.14646686000196,54418.895434800004 2024-07-05,10:07:24.000,187,11061203,-795,0,1720174043,12641.602136089998,184.11827034000453,54418.97928024 2024-07-05,10:07:25.000,187,11061193,-795,0,1720174044,12641.662762879998,184.1112212099979,54419.05613856001 2024-07-05,10:07:26.000,187,11061228,-795,0,1720174045,12641.709917049993,184.15351599000132,54419.05613856001 2024-07-05,10:07:27.000,187,11061261,-795,0,1720174046,12641.649290259993,184.13236860000325,54419.09107416 2024-07-05,10:07:28.000,187,11061219,-795,0,1720174047,12641.608872399993,184.15351599000132,54418.87447344 2024-07-05,10:07:29.000,187,11061208,-795,0,1720174048,12641.622345019998,184.15351599000132,54418.86748632001 2024-07-05,10:07:30.000,187,11061270,-795,0,1720174049,12641.615608710003,184.15351599000132,54418.95831888001 2024-07-05,10:07:31.000,187,11061250,-795,0,1720174050,12641.635817640003,184.16761425000004,54418.95831888001 2024-07-05,10:07:32.000,187,11061270,-795,0,1720174051,12641.608872399993,184.16056512000068,54418.88146056 2024-07-05,10:07:33.000,187,11061245,-795,0,1720174052,12641.642553949998,184.15351599000132,54418.916396160006 2024-07-05,10:07:34.000,187,11061167,-795,0,1720174053,12641.716653359988,184.16761425000004,54419.014215840005 2024-07-05,10:07:35.000,187,11061202,-795,0,1720174054,12641.709917049993,184.16761425000004,54418.944344640004 2024-07-05,10:07:36.000,187,11061203,-795,0,1720174055,12641.669499189993,184.18171250999876,54418.895434800004 2024-07-05,10:07:37.000,187,11061227,-795,0,1720174056,12641.662762879998,184.19581077000475,54418.81857648001 2024-07-05,10:07:38.000,187,11061246,-795,0,1720174057,12641.730125979993,184.18876163999812,54418.90242192 2024-07-05,10:07:39.000,187,11061247,-795,0,1720174058,12641.723389669998,184.16761425000004,54419.02819008 2024-07-05,10:07:40.000,187,11061218,-795,0,1720174059,12641.770543839993,184.15351599000132,54419.03517720001 2024-07-05,10:07:41.000,187,11061241,-795,0,1720174060,12641.784016459998,184.16056512000068,54419.0002416 2024-07-05,10:07:42.000,187,11061213,-795,0,1720174061,12641.777280149989,184.21695816000283,54419.04216432 2024-07-05,10:07:43.000,187,11061217,-795,0,1720174062,12641.804225389998,184.16761425000004,54418.99325448 2024-07-05,10:07:44.000,187,11061269,-795,0,1720174063,12641.743598599998,184.1746633799994,54418.90940904001 2024-07-05,10:07:45.000,187,11061197,-795,0,1720174064,12641.763807529998,184.1746633799994,54418.87447344 2024-07-05,10:07:46.000,187,11061252,-795,0,1720174065,12641.784016459998,184.2028599000041,54418.944344640004 2024-07-05,10:07:47.000,187,11061248,-795,0,1720174066,12641.723389669998,184.23105642000155,54418.8255636 2024-07-05,10:07:48.000,187,11061245,-795,0,1720174067,12641.804225389998,184.21695816000283,54418.92338328 2024-07-05,10:07:49.000,187,11061244,-795,0,1720174068,12641.790752769994,184.2381055500009,54418.88146056 2024-07-05,10:07:50.000,187,11061249,-795,0,1720174069,12641.817698009989,184.26630206999835,54418.81857648001 2024-07-05,10:07:51.000,187,11061227,-795,0,1720174070,12641.817698009989,184.2733511999977,54418.85351208 2024-07-05,10:07:52.000,187,11061220,-795,0,1720174071,12641.817698009989,184.31564598000114,54418.73473104 2024-07-05,10:07:53.000,187,11061229,-795,0,1720174072,12641.770543839993,184.2874494600037,54418.67184696001 2024-07-05,10:07:54.000,187,11061242,-795,0,1720174073,12641.804225389998,184.2733511999977,54418.74171816001 2024-07-05,10:07:55.000,187,11061191,-795,0,1720174074,12641.885061109999,184.29449859000306,54418.78364088 2024-07-05,10:07:56.000,187,11061236,-795,0,1720174075,12641.831170629994,184.30859685000178,54418.727743920004 2024-07-05,10:07:57.000,187,11061227,-795,0,1720174076,12641.851379559994,184.30859685000178,54418.61595 2024-07-05,10:07:58.000,187,11061225,-795,0,1720174077,12641.851379559994,184.31564598000114,54418.69979544001 2024-07-05,10:07:59.000,187,11061220,-795,0,1720174078,12641.952424209994,184.31564598000114,54418.7556924 2024-07-05,10:08:00.000,187,11061205,-795,0,1720174079,12641.925478969999,184.35089162999793,54418.76267952 2024-07-05,10:08:01.000,187,11061200,-795,0,1720174080,12641.91874265999,184.3226951100005,54418.797615120006 2024-07-05,10:08:02.000,187,11061211,-795,0,1720174081,12641.878324799989,184.34384249999857,54418.65787272 2024-07-05,10:08:03.000,187,11061278,-795,0,1720174082,12641.891797419994,184.36498989000393,54418.608962880004 2024-07-05,10:08:04.000,187,11061226,-795,0,1720174083,12641.932215279994,184.39318641000136,54418.69979544001 2024-07-05,10:08:05.000,187,11061243,-795,0,1720174084,12642.01978730999,184.386137280002,54418.80460224 2024-07-05,10:08:06.000,187,11061230,-795,0,1720174085,12641.952424209994,184.35794076000457,54418.79062800001 2024-07-05,10:08:07.000,187,11061237,-795,0,1720174086,12641.992842069994,184.40023554000072,54418.74171816001 2024-07-05,10:08:08.000,187,11061249,-795,0,1720174087,12641.945687899999,184.386137280002,54418.63691136 2024-07-05,10:08:09.000,187,11061249,-795,0,1720174088,12641.96589683,184.42843205999816,54418.61595 2024-07-05,10:08:10.000,187,11061228,-795,0,1720174089,12642.013050999994,184.41433379999944,54418.63691136 2024-07-05,10:08:11.000,187,11061202,-795,0,1720174090,12642.01978730999,184.45662858000287,54418.6858212 2024-07-05,10:08:12.000,187,11061223,-795,0,1720174091,12642.03999623999,184.4354811900048,54418.7556924 2024-07-05,10:08:13.000,187,11061216,-795,0,1720174092,12642.10735934,184.4354811900048,54418.7556924 2024-07-05,10:08:14.000,187,11061230,-795,0,1720174093,12642.06694148,184.44253032000415,54418.6858212 2024-07-05,10:08:15.000,187,11061200,-795,0,1720174094,12642.08041409999,184.4707268400016,54418.61595 2024-07-05,10:08:16.000,187,11061236,-795,0,1720174095,12642.06694148,184.49892335999903,54418.65787272 2024-07-05,10:08:17.000,187,11061253,-795,0,1720174096,12642.10735934,184.47777597000095,54418.69280832 2024-07-05,10:08:18.000,187,11061253,-795,0,1720174097,12642.093886719995,184.47777597000095,54418.6858212 2024-07-05,10:08:19.000,187,11061281,-795,0,1720174098,12642.06020516999,184.4848251000003,54418.59498864 2024-07-05,10:08:20.000,187,11061260,-795,0,1720174099,12642.12083195999,184.45662858000287,54418.65787272 2024-07-05,10:08:21.000,187,11061257,-795,0,1720174100,12642.12756827,184.4707268400016,54418.71376968 2024-07-05,10:08:22.000,187,11061235,-795,0,1720174101,12642.093886719995,184.4848251000003,54418.66485984 2024-07-05,10:08:23.000,187,11061206,-795,0,1720174102,12642.12083195999,184.46367771000223,54418.72075680001 2024-07-05,10:08:24.000,187,11061209,-795,0,1720174103,12642.04673255,184.4707268400016,54418.581014400006 2024-07-05,10:08:25.000,187,11061220,-795,0,1720174104,12642.053468859995,184.49892335999903,54418.51813032 2024-07-05,10:08:26.000,187,11061253,-795,0,1720174105,12642.04673255,184.4848251000003,54418.560053040004 2024-07-05,10:08:27.000,187,11061224,-795,0,1720174106,12642.10062302999,184.5341690100031,54418.608962880004 2024-07-05,10:08:28.000,187,11061237,-795,0,1720174107,12642.08715041,184.52007075000438,54418.65088560001 2024-07-05,10:08:29.000,187,11061279,-795,0,1720174108,12642.10062302999,184.54121814000246,54418.60197576001 2024-07-05,10:08:30.000,187,11061264,-795,0,1720174109,12642.134304579995,184.54121814000246,54418.678834080005 2024-07-05,10:08:31.000,187,11061213,-795,0,1720174110,12642.10062302999,184.52007075000438,54418.608962880004 2024-07-05,10:08:32.000,187,11061227,-795,0,1720174111,12642.10735934,184.4848251000003,54418.53210456001 2024-07-05,10:08:33.000,187,11061226,-795,0,1720174112,12642.053468859995,184.54121814000246,54418.392362160004 2024-07-05,10:08:34.000,187,11061226,-795,0,1720174113,12642.073677789995,184.54121814000246,54418.39934928 2024-07-05,10:08:35.000,187,11061203,-795,0,1720174114,12642.12083195999,184.55531640000117,54418.49018184 2024-07-05,10:08:36.000,187,11061254,-795,0,1720174115,12642.1477772,184.54121814000246,54418.560053040004 2024-07-05,10:08:37.000,187,11061264,-795,0,1720174116,12642.06020516999,184.54121814000246,54418.273581120004 2024-07-05,10:08:38.000,187,11061177,-795,0,1720174117,12642.134304579995,184.55531640000117,54418.441272000004 2024-07-05,10:08:39.000,187,11061211,-795,0,1720174118,12642.18145874999,184.54121814000246,54418.46922048 2024-07-05,10:08:40.000,187,11061254,-795,0,1720174119,12642.1477772,184.55531640000117,54418.42031064 2024-07-05,10:08:41.000,187,11061224,-795,0,1720174120,12642.16798613,184.54121814000246,54418.45524624001 2024-07-05,10:08:42.000,187,11061225,-795,0,1720174121,12642.14104088999,184.54826727000182,54418.413323520006 2024-07-05,10:08:43.000,187,11061218,-795,0,1720174122,12642.10735934,184.57646378999925,54418.37838792 2024-07-05,10:08:44.000,187,11061264,-795,0,1720174123,12642.12756827,184.57646378999925,54418.39934928 2024-07-05,10:08:45.000,187,11061203,-795,0,1720174124,12642.16124981999,184.56236553000053,54418.3714008 2024-07-05,10:08:46.000,187,11061221,-795,0,1720174125,12642.20166767999,184.61170944000332,54418.44825912 2024-07-05,10:08:47.000,187,11061189,-795,0,1720174126,12642.174722439995,184.61170944000332,54418.44825912 2024-07-05,10:08:48.000,187,11061214,-795,0,1720174127,12642.10735934,184.59056204999797,54418.31550384001 2024-07-05,10:08:49.000,187,11061162,-795,0,1720174128,12642.093886719995,184.64695509000012,54418.20370992 2024-07-05,10:08:50.000,187,11061224,-795,0,1720174129,12642.18145874999,184.59056204999797,54418.26659400001 2024-07-05,10:08:51.000,187,11061255,-795,0,1720174130,12642.154513509995,184.5976111800046,54418.33646520001 2024-07-05,10:08:52.000,187,11061224,-795,0,1720174131,12642.235349229995,184.61170944000332,54418.46922048 2024-07-05,10:08:53.000,187,11061236,-795,0,1720174132,12642.24882185,184.6328568300014,54418.31550384001 2024-07-05,10:08:54.000,187,11061211,-795,0,1720174133,12642.235349229995,184.62580770000204,54418.35742656 2024-07-05,10:08:55.000,187,11061168,-795,0,1720174134,12642.26229446999,184.61875857000268,54418.33646520001 2024-07-05,10:08:56.000,187,11061233,-795,0,1720174135,12642.26903078,184.5835129199986,54418.31550384001 2024-07-05,10:08:57.000,187,11061262,-795,0,1720174136,12642.316184949996,184.61170944000332,54418.294542480005 2024-07-05,10:08:58.000,187,11061242,-795,0,1720174137,12642.26903078,184.5694146599999,54418.21768416001 2024-07-05,10:08:59.000,187,11061242,-795,0,1720174138,12642.26229446999,184.61170944000332,54418.21069704 2024-07-05,10:09:00.000,187,11061280,-795,0,1720174139,12642.37007543,184.5976111800046,54418.38537504001 2024-07-05,10:09:01.000,187,11061240,-795,0,1720174140,12642.32965757,184.57646378999925,54418.37838792 2024-07-05,10:09:02.000,187,11061191,-795,0,1720174141,12642.32292125999,184.6328568300014,54418.26659400001 2024-07-05,10:09:03.000,187,11061220,-795,0,1720174142,12642.3498665,184.5976111800046,54418.32947808 2024-07-05,10:09:04.000,187,11061277,-795,0,1720174143,12642.295976019996,184.5835129199986,54418.14082584 2024-07-05,10:09:05.000,187,11061248,-795,0,1720174144,12642.343130189991,184.61875857000268,54418.175761440005 2024-07-05,10:09:06.000,187,11061244,-795,0,1720174145,12642.397020669996,184.60466031000396,54418.23864552001 2024-07-05,10:09:07.000,187,11061275,-795,0,1720174146,12642.383548049991,184.61875857000268,54418.273581120004 2024-07-05,10:09:08.000,187,11061243,-795,0,1720174147,12642.37007543,184.61170944000332,54418.23864552001 2024-07-05,10:09:09.000,187,11061265,-795,0,1720174148,12642.39028436,184.61875857000268,54418.23864552001 2024-07-05,10:09:10.000,187,11061249,-795,0,1720174149,12642.437438529996,184.60466031000396,54418.30851672 2024-07-05,10:09:11.000,187,11061208,-795,0,1720174150,12642.437438529996,184.65400421999948,54418.224671280004 2024-07-05,10:09:12.000,187,11061234,-795,0,1720174151,12642.477856389996,184.64695509000012,54418.245632640006 2024-07-05,10:09:13.000,187,11061214,-795,0,1720174152,12642.430702220001,184.67515161000483,54418.15480008 2024-07-05,10:09:14.000,187,11061221,-795,0,1720174153,12642.403756979991,184.6822007400042,54418.08492888 2024-07-05,10:09:15.000,187,11061236,-795,0,1720174154,12642.423965909991,184.66105334999884,54418.08492888 2024-07-05,10:09:16.000,187,11061251,-795,0,1720174155,12642.491329010001,184.71039726000163,54418.175761440005 2024-07-05,10:09:17.000,187,11061209,-795,0,1720174156,12642.525010559992,184.6962990000029,54418.14082584 2024-07-05,10:09:18.000,187,11061229,-795,0,1720174157,12642.498065319996,184.75269203999778,54418.16877432001 2024-07-05,10:09:19.000,187,11061130,-795,0,1720174158,12642.457647459996,184.75269203999778,54418.03601904 2024-07-05,10:09:20.000,187,11061191,-795,0,1720174159,12642.531746870001,184.76679030000378,54418.091916 2024-07-05,10:09:21.000,187,11061207,-795,0,1720174160,12642.578901039997,184.7808885600025,54418.091916 2024-07-05,10:09:22.000,187,11061186,-795,0,1720174161,12642.491329010001,184.76679030000378,54417.889289520004 2024-07-05,10:09:23.000,187,11061200,-795,0,1720174162,12642.531746870001,184.80908507999993,54417.959160720005 2024-07-05,10:09:24.000,187,11061193,-795,0,1720174163,12642.619318899997,184.7808885600025,54418.18274856 2024-07-05,10:09:25.000,187,11061255,-795,0,1720174164,12642.592373660002,184.80908507999993,54418.19672280001 2024-07-05,10:09:26.000,187,11061206,-795,0,1720174165,12642.592373660002,184.80908507999993,54418.14781296001 2024-07-05,10:09:27.000,187,11061160,-795,0,1720174166,12642.619318899997,184.83728160000464,54418.02903192001 2024-07-05,10:09:28.000,187,11061160,-795,0,1720174167,12642.666473069992,184.85842899000272,54418.07095464001 2024-07-05,10:09:29.000,187,11061251,-795,0,1720174168,12642.700154619997,184.830232469998,54418.15480008 2024-07-05,10:09:30.000,187,11061205,-795,0,1720174169,12642.693418310002,184.85842899000272,54418.105890240004 2024-07-05,10:09:31.000,187,11061204,-795,0,1720174170,12642.700154619997,184.85842899000272,54418.02903192001 2024-07-05,10:09:32.000,187,11061205,-795,0,1720174171,12642.733836170002,184.85842899000272,54418.11986448001 2024-07-05,10:09:33.000,187,11061218,-795,0,1720174172,12642.807935579993,184.830232469998,54418.21069704 2024-07-05,10:09:34.000,187,11061250,-795,0,1720174173,12642.814671890003,184.85137986000336,54418.19672280001 2024-07-05,10:09:35.000,187,11061153,-795,0,1720174174,12642.841617129998,184.85137986000336,54418.16877432001 2024-07-05,10:09:36.000,187,11061256,-795,0,1720174175,12642.902243919998,184.85137986000336,54418.18274856 2024-07-05,10:09:37.000,187,11061249,-795,0,1720174176,12642.922452849998,184.85842899000272,54418.126851600005 2024-07-05,10:09:38.000,187,11061233,-795,0,1720174177,12642.908980229993,184.83728160000464,54418.07095464001 2024-07-05,10:09:39.000,187,11061178,-795,0,1720174178,12642.888771299993,184.90777289999824,54417.99409632 2024-07-05,10:09:40.000,187,11061241,-795,0,1720174179,12642.989815949993,184.8795763800008,54418.25960688 2024-07-05,10:09:41.000,187,11061249,-795,0,1720174180,12643.023497499998,184.90072376999888,54418.21069704 2024-07-05,10:09:42.000,187,11061271,-795,0,1720174181,12643.003288569998,184.87252725000144,54418.21768416001 2024-07-05,10:09:43.000,187,11061233,-795,0,1720174182,12643.003288569998,184.89367463999952,54418.175761440005 2024-07-05,10:09:44.000,187,11061244,-795,0,1720174183,12642.942661779998,184.90777289999824,54418.0220448 2024-07-05,10:09:45.000,187,11061186,-795,0,1720174184,12642.969607019993,184.90072376999888,54418.077941760006 2024-07-05,10:09:46.000,187,11061213,-795,0,1720174185,12643.036970119989,184.88662551000016,54418.07095464001 2024-07-05,10:09:47.000,187,11061233,-795,0,1720174186,12643.023497499998,184.93596942000295,54418.091916 2024-07-05,10:09:48.000,187,11061216,-795,0,1720174187,12643.023497499998,184.90072376999888,54418.01505768 2024-07-05,10:09:49.000,187,11061257,-795,0,1720174188,12643.010024879994,184.88662551000016,54417.8473668 2024-07-05,10:09:50.000,187,11061255,-795,0,1720174189,12643.023497499998,184.90777289999824,54417.98012208001 2024-07-05,10:09:51.000,187,11061238,-795,0,1720174190,12643.084124289999,184.8795763800008,54418.0220448 2024-07-05,10:09:52.000,187,11061233,-795,0,1720174191,12643.090860599994,184.89367463999952,54417.959160720005 2024-07-05,10:09:53.000,187,11061258,-795,0,1720174192,12643.070651669994,184.87252725000144,54417.89627664 2024-07-05,10:09:54.000,187,11061221,-795,0,1720174193,12643.063915359999,184.87252725000144,54417.86134104001 2024-07-05,10:09:55.000,187,11061233,-795,0,1720174194,12643.111069529994,184.88662551000016,54417.910250880006 2024-07-05,10:09:56.000,187,11061236,-795,0,1720174195,12643.104333219999,184.844330730004,54417.97313496 2024-07-05,10:09:57.000,187,11061259,-795,0,1720174196,12643.124542149999,184.90072376999888,54417.86832816 2024-07-05,10:09:58.000,187,11061245,-795,0,1720174197,12643.111069529994,184.90777289999824,54417.854353919996 2024-07-05,10:09:59.000,187,11061180,-795,0,1720174198,12643.13801476999,184.87252725000144,54417.89627664 2024-07-05,10:10:00.000,187,11061199,-795,0,1720174199,12643.191905249994,184.8795763800008,54417.854353919996 2024-07-05,10:10:01.000,187,11061221,-795,0,1720174200,12643.17843262999,184.90777289999824,54417.80544408 2024-07-05,10:10:02.000,187,11061203,-795,0,1720174201,12643.191905249994,184.87252725000144,54417.742560000006 2024-07-05,10:10:03.000,187,11061230,-795,0,1720174202,12643.144751079999,184.89367463999952,54417.721598640004 2024-07-05,10:10:04.000,187,11061243,-795,0,1720174203,12643.104333219999,184.87252725000144,54417.574869120006 2024-07-05,10:10:05.000,187,11061205,-795,0,1720174204,12643.18516894,184.88662551000016,54417.70063728 2024-07-05,10:10:06.000,187,11061259,-795,0,1720174205,12643.2255868,184.87252725000144,54417.90326376001 2024-07-05,10:10:07.000,187,11061266,-795,0,1720174206,12643.19864155999,184.88662551000016,54417.81243120001 2024-07-05,10:10:08.000,187,11061182,-795,0,1720174207,12643.19864155999,184.8795763800008,54417.686663039996 2024-07-05,10:10:09.000,187,11061191,-795,0,1720174208,12643.17843262999,184.86547812000208,54417.61679184001 2024-07-05,10:10:10.000,187,11061247,-795,0,1720174209,12643.252532039995,184.85842899000272,54417.742560000006 2024-07-05,10:10:11.000,187,11061230,-795,0,1720174210,12643.25926834999,184.8795763800008,54417.75653424 2024-07-05,10:10:12.000,187,11061209,-795,0,1720174211,12643.272740969995,184.83728160000464,54417.82640544 2024-07-05,10:10:13.000,187,11061252,-795,0,1720174212,12643.23905941999,184.830232469998,54417.73557288001 2024-07-05,10:10:14.000,187,11061155,-795,0,1720174213,12643.26600466,184.8161342099993,54417.72858576 2024-07-05,10:10:15.000,187,11061172,-795,0,1720174214,12643.292949899995,184.830232469998,54417.791469840005 2024-07-05,10:10:16.000,187,11061241,-795,0,1720174215,12643.31989513999,184.80203595000057,54417.721598640004 2024-07-05,10:10:17.000,187,11061267,-795,0,1720174216,12643.292949899995,184.844330730004,54417.72858576 2024-07-05,10:10:18.000,187,11061239,-795,0,1720174217,12643.27947727999,184.78793769000185,54417.63076608 2024-07-05,10:10:19.000,187,11061257,-795,0,1720174218,12643.29968620999,184.8161342099993,54417.623778960005 2024-07-05,10:10:20.000,187,11061235,-795,0,1720174219,12643.373785619995,184.76679030000378,54417.78448272001 2024-07-05,10:10:21.000,187,11061228,-795,0,1720174220,12643.36031299999,184.78793769000185,54417.7774956 2024-07-05,10:10:22.000,187,11061215,-795,0,1720174221,12643.38052192999,184.74564290999842,54417.86134104001 2024-07-05,10:10:23.000,187,11061236,-795,0,1720174222,12643.434412409995,184.75269203999778,54417.840379680005 2024-07-05,10:10:24.000,187,11061237,-795,0,1720174223,12643.36031299999,184.74564290999842,54417.71461152001 2024-07-05,10:10:25.000,187,11061210,-795,0,1720174224,12643.373785619995,184.75269203999778,54417.69365016001 2024-07-05,10:10:26.000,187,11061229,-795,0,1720174225,12643.373785619995,184.71039726000163,54417.79845696 2024-07-05,10:10:27.000,187,11061256,-795,0,1720174226,12643.40746717,184.74564290999842,54417.78448272001 2024-07-05,10:10:28.000,187,11061216,-795,0,1720174227,12643.44788503,184.73859377999906,54417.77050848 2024-07-05,10:10:29.000,187,11061247,-795,0,1720174228,12643.46135764999,184.72449552000035,54417.77050848 2024-07-05,10:10:30.000,187,11061246,-795,0,1720174229,12643.48830289,184.67515161000483,54417.854353919996 2024-07-05,10:10:31.000,187,11061191,-795,0,1720174230,12643.474830269995,184.71039726000163,54417.7774956 2024-07-05,10:10:32.000,187,11061280,-795,0,1720174231,12643.495039199996,184.65400421999948,54417.75653424 2024-07-05,10:10:33.000,187,11061238,-795,0,1720174232,12643.4276761,184.6822007400042,54417.623778960005 2024-07-05,10:10:34.000,187,11061274,-795,0,1720174233,12643.44114871999,184.64695509000012,54417.64474032001 2024-07-05,10:10:35.000,187,11061279,-795,0,1720174234,12643.46809396,184.66105334999884,54417.58884336 2024-07-05,10:10:36.000,187,11061240,-795,0,1720174235,12643.50177550999,184.62580770000204,54417.6377532 2024-07-05,10:10:37.000,187,11061239,-795,0,1720174236,12643.44114871999,184.6681024799982,54417.623778960005 2024-07-05,10:10:38.000,187,11061230,-795,0,1720174237,12643.454621339995,184.64695509000012,54417.53993352 2024-07-05,10:10:39.000,187,11061139,-795,0,1720174238,12643.40073085999,184.61875857000268,54417.53993352 2024-07-05,10:10:40.000,187,11061205,-795,0,1720174239,12643.46809396,184.59056204999797,54417.553907760004 2024-07-05,10:10:41.000,187,11061232,-795,0,1720174240,12643.44114871999,184.5976111800046,54417.49102368 2024-07-05,10:10:42.000,187,11061252,-795,0,1720174241,12643.46809396,184.5835129199986,54417.393204 2024-07-05,10:10:43.000,187,11061291,-795,0,1720174242,12643.414203479995,184.5976111800046,54417.40019112001 2024-07-05,10:10:44.000,187,11061244,-795,0,1720174243,12643.44114871999,184.54121814000246,54417.42813960001 2024-07-05,10:10:45.000,187,11061231,-795,0,1720174244,12643.495039199996,184.52007075000438,54417.553907760004 2024-07-05,10:10:46.000,187,11061238,-795,0,1720174245,12643.515248129996,184.49187422999967,54417.51198504 2024-07-05,10:10:47.000,187,11061199,-795,0,1720174246,12643.48830289,184.50597248999838,54417.41416536 2024-07-05,10:10:48.000,187,11061252,-795,0,1720174247,12643.42093978999,184.50597248999838,54417.27442296 2024-07-05,10:10:49.000,187,11061167,-795,0,1720174248,12643.42093978999,184.50597248999838,54417.337307040005 2024-07-05,10:10:50.000,187,11061243,-795,0,1720174249,12643.40746717,184.4495794500035,54417.17660328 2024-07-05,10:10:51.000,187,11061203,-795,0,1720174250,12643.40746717,184.4495794500035,54417.29538432 2024-07-05,10:10:52.000,187,11061248,-795,0,1720174251,12643.495039199996,184.41433379999944,54417.35826840001 2024-07-05,10:10:53.000,187,11061232,-795,0,1720174252,12643.44114871999,184.44253032000415,54417.351281279996 2024-07-05,10:10:54.000,187,11061223,-795,0,1720174253,12643.495039199996,184.4495794500035,54417.3233328 2024-07-05,10:10:55.000,187,11061229,-795,0,1720174254,12643.596083849996,184.42843205999816,54417.504997920005 2024-07-05,10:10:56.000,187,11061193,-795,0,1720174255,12643.555665989996,184.4354811900048,54417.41416536 2024-07-05,10:10:57.000,187,11061278,-795,0,1720174256,12643.56913861,184.4213829299988,54417.456088080005 2024-07-05,10:10:58.000,187,11061237,-795,0,1720174257,12643.54892968,184.40023554000072,54417.31634568 2024-07-05,10:10:59.000,187,11061216,-795,0,1720174258,12643.52198443999,184.4354811900048,54417.30237144 2024-07-05,10:11:00.000,187,11061188,-795,0,1720174259,12643.54892968,184.35794076000457,54417.239487360006 2024-07-05,10:11:01.000,187,11061208,-795,0,1720174260,12643.60955647,184.35089162999793,54417.37224264 2024-07-05,10:11:02.000,187,11061240,-795,0,1720174261,12643.58934754,184.3367933699992,54417.42813960001 2024-07-05,10:11:03.000,187,11061212,-795,0,1720174262,12643.562402299991,184.3226951100005,54417.35826840001 2024-07-05,10:11:04.000,187,11061234,-795,0,1720174263,12643.54892968,184.3367933699992,54417.169616160005 2024-07-05,10:11:05.000,187,11061258,-795,0,1720174264,12643.50851182,184.3226951100005,54417.22551312 2024-07-05,10:11:06.000,187,11061217,-795,0,1720174265,12643.616292779996,184.2733511999977,54417.29538432 2024-07-05,10:11:07.000,187,11061235,-795,0,1720174266,12643.44788503,184.26630206999835,54417.0089124 2024-07-05,10:11:08.000,187,11061201,-795,0,1720174267,12643.56913861,184.30154772000242,54417.26044872001 2024-07-05,10:11:09.000,187,11061239,-795,0,1720174268,12643.562402299991,184.29449859000306,54417.34429416 2024-07-05,10:11:10.000,187,11061227,-795,0,1720174269,12643.596083849996,184.2381055500009,54417.29538432 2024-07-05,10:11:11.000,187,11061202,-795,0,1720174270,12643.54219336999,184.25220380999963,54417.183590399996 2024-07-05,10:11:12.000,187,11061281,-795,0,1720174271,12643.575874919996,184.2240072900022,54417.29538432 2024-07-05,10:11:13.000,187,11061247,-795,0,1720174272,12643.54892968,184.23105642000155,54417.21153888001 2024-07-05,10:11:14.000,187,11061264,-795,0,1720174273,12643.54892968,184.2240072900022,54417.16262904001 2024-07-05,10:11:15.000,187,11061228,-795,0,1720174274,12643.54219336999,184.21695816000283,54417.30237144 2024-07-05,10:11:16.000,187,11061201,-795,0,1720174275,12643.602820159991,184.21695816000283,54417.19057752001 2024-07-05,10:11:17.000,187,11061231,-795,0,1720174276,12643.515248129996,184.21695816000283,54417.02288664001 2024-07-05,10:11:18.000,187,11061212,-795,0,1720174277,12643.515248129996,184.24515468000027,54417.05782224 2024-07-05,10:11:19.000,187,11061211,-795,0,1720174278,12643.54219336999,184.2028599000041,54417.08577072 2024-07-05,10:11:20.000,187,11061212,-795,0,1720174279,12643.52198443999,184.20990903000347,54417.0089124 2024-07-05,10:11:21.000,187,11061255,-795,0,1720174280,12643.52872075,184.21695816000283,54417.03686088 2024-07-05,10:11:22.000,187,11061228,-795,0,1720174281,12643.54219336999,184.21695816000283,54417.04384800001 2024-07-05,10:11:23.000,187,11061240,-795,0,1720174282,12643.52198443999,184.2028599000041,54416.98795104 2024-07-05,10:11:24.000,187,11061196,-795,0,1720174283,12643.54892968,184.18876163999812,54417.071796480006 2024-07-05,10:11:25.000,187,11061222,-795,0,1720174284,12643.54892968,184.1746633799994,54417.10673208 2024-07-05,10:11:26.000,187,11061233,-795,0,1720174285,12643.54219336999,184.2028599000041,54417.05782224 2024-07-05,10:11:27.000,187,11061193,-795,0,1720174286,12643.56913861,184.1746633799994,54417.06480936001 2024-07-05,10:11:28.000,187,11061193,-795,0,1720174287,12643.495039199996,184.19581077000475,54416.98096392 2024-07-05,10:11:29.000,187,11061229,-795,0,1720174288,12643.48830289,184.2028599000041,54416.98795104 2024-07-05,10:11:30.000,187,11061244,-795,0,1720174289,12643.575874919996,184.2028599000041,54417.05782224 2024-07-05,10:11:31.000,187,11061251,-795,0,1720174290,12643.52872075,184.2240072900022,54416.98795104 2024-07-05,10:11:32.000,187,11061218,-795,0,1720174291,12643.54219336999,184.2240072900022,54416.99493816001 2024-07-05,10:11:33.000,187,11061210,-795,0,1720174292,12643.555665989996,184.2381055500009,54416.96698968 2024-07-05,10:11:34.000,187,11061253,-795,0,1720174293,12643.46809396,184.23105642000155,54416.9390412 2024-07-05,10:11:35.000,187,11061260,-795,0,1720174294,12643.562402299991,184.2240072900022,54417.001925280005 2024-07-05,10:11:36.000,187,11061212,-795,0,1720174295,12643.56913861,184.2381055500009,54416.98096392 2024-07-05,10:11:37.000,187,11061228,-795,0,1720174296,12643.535457059996,184.2381055500009,54416.953015440005 2024-07-05,10:11:38.000,187,11061248,-795,0,1720174297,12643.52872075,184.259252939999,54417.015899519996 2024-07-05,10:11:39.000,187,11061219,-795,0,1720174298,12643.52872075,184.2381055500009,54416.98795104 2024-07-05,10:11:40.000,187,11061286,-795,0,1720174299,12643.602820159991,184.23105642000155,54416.953015440005 2024-07-05,10:11:41.000,187,11061244,-795,0,1720174300,12643.60955647,184.21695816000283,54417.06480936001 2024-07-05,10:11:42.000,187,11061266,-795,0,1720174301,12643.575874919996,184.2381055500009,54417.02288664001 2024-07-05,10:11:43.000,187,11061220,-795,0,1720174302,12643.555665989996,184.21695816000283,54416.91109272 2024-07-05,10:11:44.000,187,11061264,-795,0,1720174303,12643.48830289,184.24515468000027,54416.91109272 2024-07-05,10:11:45.000,187,11061245,-795,0,1720174304,12643.555665989996,184.26630206999835,54416.89711848001 2024-07-05,10:11:46.000,187,11061234,-795,0,1720174305,12643.54219336999,184.2874494600037,54416.953015440005 2024-07-05,10:11:47.000,187,11061267,-795,0,1720174306,12643.555665989996,184.259252939999,54417.04384800001 2024-07-05,10:11:48.000,187,11061214,-795,0,1720174307,12643.54892968,184.28040033000434,54417.0089124 2024-07-05,10:11:49.000,187,11061255,-795,0,1720174308,12643.582611229991,184.26630206999835,54416.98795104 2024-07-05,10:11:50.000,187,11061238,-795,0,1720174309,12643.616292779996,184.2874494600037,54417.001925280005 2024-07-05,10:11:51.000,187,11061189,-795,0,1720174310,12643.50851182,184.34384249999857,54416.89013136 2024-07-05,10:11:52.000,187,11061277,-795,0,1720174311,12643.495039199996,184.35794076000457,54416.86218288 2024-07-05,10:11:53.000,187,11061256,-795,0,1720174312,12643.60955647,184.3226951100005,54416.883144240004 2024-07-05,10:11:54.000,187,11061250,-795,0,1720174313,12643.596083849996,184.34384249999857,54416.86917 2024-07-05,10:11:55.000,187,11061215,-795,0,1720174314,12643.602820159991,184.29449859000306,54416.9390412 2024-07-05,10:11:56.000,187,11061248,-795,0,1720174315,12643.636501709996,184.34384249999857,54416.97397680001 2024-07-05,10:11:57.000,187,11061228,-795,0,1720174316,12643.58934754,184.37203902000329,54416.904105600006 2024-07-05,10:11:58.000,187,11061236,-795,0,1720174317,12643.582611229991,184.37203902000329,54416.77135032 2024-07-05,10:11:59.000,187,11061225,-795,0,1720174318,12643.616292779996,184.40023554000072,54416.848208639996 2024-07-05,10:12:00.000,187,11061233,-795,0,1720174319,12643.596083849996,184.42843205999816,54416.82026016 2024-07-05,10:12:01.000,187,11061261,-795,0,1720174320,12643.575874919996,184.4495794500035,54416.79231168 2024-07-05,10:12:02.000,187,11061243,-795,0,1720174321,12643.623029089991,184.44253032000415,54416.7643632 2024-07-05,10:12:03.000,187,11061209,-795,0,1720174322,12643.596083849996,184.45662858000287,54416.67353064 2024-07-05,10:12:04.000,187,11061237,-795,0,1720174323,12643.54219336999,184.4495794500035,54416.694492 2024-07-05,10:12:05.000,187,11061231,-795,0,1720174324,12643.636501709996,184.46367771000223,54416.82026016 2024-07-05,10:12:06.000,187,11061234,-795,0,1720174325,12643.663446949991,184.46367771000223,54416.84122152 2024-07-05,10:12:07.000,187,11061230,-795,0,1720174326,12643.670183260001,184.46367771000223,54416.77135032 2024-07-05,10:12:08.000,187,11061251,-795,0,1720174327,12643.636501709996,184.45662858000287,54416.72942760001 2024-07-05,10:12:09.000,187,11061273,-795,0,1720174328,12643.676919569996,184.4213829299988,54416.68750488001 2024-07-05,10:12:10.000,187,11061237,-795,0,1720174329,12643.703864809992,184.42843205999816,54416.79231168 2024-07-05,10:12:11.000,187,11061212,-795,0,1720174330,12643.717337429996,184.4707268400016,54416.80628592001 2024-07-05,10:12:12.000,187,11061236,-795,0,1720174331,12643.710601120001,184.4495794500035,54416.82724728001 2024-07-05,10:12:13.000,187,11061224,-795,0,1720174332,12643.730810050001,184.4354811900048,54416.7992988 2024-07-05,10:12:14.000,187,11061250,-795,0,1720174333,12643.744282669992,184.4495794500035,54416.715453360004 2024-07-05,10:12:15.000,187,11061171,-795,0,1720174334,12643.771227910001,184.37908815000264,54416.84122152 2024-07-05,10:12:16.000,187,11061203,-795,0,1720174335,12643.771227910001,184.35089162999793,54416.785324560005 2024-07-05,10:12:17.000,187,11061240,-795,0,1720174336,12643.771227910001,184.386137280002,54416.883144240004 2024-07-05,10:12:18.000,187,11061208,-795,0,1720174337,12643.751018980001,184.37203902000329,54416.7643632 2024-07-05,10:12:19.000,187,11061261,-795,0,1720174338,12643.764491599992,184.386137280002,54416.715453360004 2024-07-05,10:12:20.000,187,11061258,-795,0,1720174339,12643.724073739992,184.37908815000264,54416.68750488001 2024-07-05,10:12:21.000,187,11061238,-795,0,1720174340,12643.784700529992,184.36498989000393,54416.72942760001 2024-07-05,10:12:22.000,187,11061248,-795,0,1720174341,12643.831854700002,184.40023554000072,54416.81327304 2024-07-05,10:12:23.000,187,11061231,-795,0,1720174342,12643.838591009997,184.37203902000329,54416.85519576001 2024-07-05,10:12:24.000,187,11061249,-795,0,1720174343,12643.811645770002,184.37908815000264,54416.694492 2024-07-05,10:12:25.000,187,11061244,-795,0,1720174344,12643.838591009997,184.36498989000393,54416.77135032 2024-07-05,10:12:26.000,187,11061231,-795,0,1720174345,12643.885745179992,184.35794076000457,54416.82026016 2024-07-05,10:12:27.000,187,11061253,-795,0,1720174346,12643.858799939997,184.36498989000393,54416.70147912 2024-07-05,10:12:28.000,187,11061221,-795,0,1720174347,12643.939635659997,184.34384249999857,54416.87615712001 2024-07-05,10:12:29.000,187,11061234,-795,0,1720174348,12643.926163039992,184.32974423999985,54416.834234400005 2024-07-05,10:12:30.000,187,11061261,-795,0,1720174349,12643.919426729997,184.31564598000114,54416.75038896 2024-07-05,10:12:31.000,187,11061238,-795,0,1720174350,12643.980053519997,184.31564598000114,54416.82026016 2024-07-05,10:12:32.000,187,11061225,-795,0,1720174351,12643.953108280002,184.31564598000114,54416.75038896 2024-07-05,10:12:33.000,187,11061243,-795,0,1720174352,12643.973317210002,184.30859685000178,54416.70846624001 2024-07-05,10:12:34.000,187,11061267,-795,0,1720174353,12643.946371969992,184.28040033000434,54416.70846624001 2024-07-05,10:12:35.000,187,11061268,-795,0,1720174354,12644.013735070002,184.28040033000434,54416.82724728001 2024-07-05,10:12:36.000,187,11061251,-795,0,1720174355,12644.060889239998,184.26630206999835,54416.81327304 2024-07-05,10:12:37.000,187,11061231,-795,0,1720174356,12643.993526140002,184.259252939999,54416.59667232 2024-07-05,10:12:38.000,187,11061223,-795,0,1720174357,12643.953108280002,184.24515468000027,54416.68750488001 2024-07-05,10:12:39.000,187,11061192,-795,0,1720174358,12644.000262449998,184.24515468000027,54416.568723840006 2024-07-05,10:12:40.000,187,11061185,-795,0,1720174359,12644.000262449998,184.19581077000475,54416.64558216 2024-07-05,10:12:41.000,187,11061251,-795,0,1720174360,12644.027207689993,184.2028599000041,54416.70846624001 2024-07-05,10:12:42.000,187,11061228,-795,0,1720174361,12644.006998759993,184.16761425000004,54416.72942760001 2024-07-05,10:12:43.000,187,11061255,-795,0,1720174362,12644.027207689993,184.1394177300026,54416.666543520005 2024-07-05,10:12:44.000,187,11061203,-795,0,1720174363,12644.047416619993,184.1394177300026,54416.736414720006 2024-07-05,10:12:45.000,187,11061215,-795,0,1720174364,12644.067625549993,184.1394177300026,54416.7643632 2024-07-05,10:12:46.000,187,11061232,-795,0,1720174365,12644.108043409993,184.1394177300026,54416.72942760001 2024-07-05,10:12:47.000,187,11061175,-795,0,1720174366,12644.087834479993,184.11827034000453,54416.715453360004 2024-07-05,10:12:48.000,187,11061228,-795,0,1720174367,12644.081098169998,184.09712294999918,54416.617633680005 2024-07-05,10:12:49.000,187,11061181,-795,0,1720174368,12644.060889239998,184.09007381999982,54416.5547496 2024-07-05,10:12:50.000,187,11061217,-795,0,1720174369,12644.114779719988,184.06892643000174,54416.694492 2024-07-05,10:12:51.000,187,11061242,-795,0,1720174370,12644.094570789988,184.05482817000302,54416.58968520001 2024-07-05,10:12:52.000,187,11061180,-795,0,1720174371,12644.114779719988,184.0759755600011,54416.56173672001 2024-07-05,10:12:53.000,187,11061232,-795,0,1720174372,12644.060889239998,184.0407299100043,54416.4848784 2024-07-05,10:12:54.000,187,11061227,-755,0,1720174373,12644.114779719988,184.0407299100043,54416.64558216 2024-07-05,10:12:55.000,187,11061210,-795,0,1720174374,12644.222560679998,184.01958251999895,54416.617633680005 2024-07-05,10:12:56.000,187,11061261,-795,0,1720174375,12644.202351749998,183.9913860000015,54416.60365944 2024-07-05,10:12:57.000,187,11061240,-795,0,1720174376,12644.202351749998,183.9772877400028,54416.65955640001 2024-07-05,10:12:58.000,187,11061223,-795,0,1720174377,12644.168670199993,183.9772877400028,54416.49186552001 2024-07-05,10:12:59.000,187,11061257,-795,0,1720174378,12644.155197579988,183.97023861000343,54416.47090416001 2024-07-05,10:13:00.000,187,11061192,-795,0,1720174379,12644.195615439989,183.97023861000343,54416.63160792 2024-07-05,10:13:01.000,187,11061252,-795,0,1720174380,12644.249505919994,183.92089470000064,54416.56173672001 2024-07-05,10:13:02.000,187,11061229,-795,0,1720174381,12644.269714849994,183.89974731000257,54416.60365944 2024-07-05,10:13:03.000,187,11061192,-795,0,1720174382,12644.209088059994,183.89974731000257,54416.50583976 2024-07-05,10:13:04.000,187,11061172,-795,0,1720174383,12644.148461269993,183.87155078999785,54416.40802008 2024-07-05,10:13:05.000,187,11061140,-795,0,1720174384,12644.168670199993,183.85040339999978,54416.47789128 2024-07-05,10:13:06.000,187,11061206,-795,0,1720174385,12644.215824369989,183.7940103600049,54416.50583976 2024-07-05,10:13:07.000,187,11061269,-795,0,1720174386,12644.262978539999,183.8292560100017,54416.547762480004 2024-07-05,10:13:08.000,187,11061208,-795,0,1720174387,12644.262978539999,183.78696122999827,54416.58968520001 2024-07-05,10:13:09.000,187,11061226,-795,0,1720174388,12644.276451159989,183.7940103600049,54416.56173672001 2024-07-05,10:13:10.000,187,11061249,-795,0,1720174389,12644.289923779994,183.80105949000426,54416.52680112 2024-07-05,10:13:11.000,187,11061221,-795,0,1720174390,12644.35728687999,183.77286296999955,54416.53378824 2024-07-05,10:13:12.000,187,11061216,-795,0,1720174391,12644.35728687999,183.75171558000147,54416.56173672001 2024-07-05,10:13:13.000,187,11061198,-795,0,1720174392,12644.303396399999,183.73761732000276,54416.50583976 2024-07-05,10:13:14.000,187,11061244,-795,0,1720174393,12644.343814259999,183.72351906000404,54416.449942800005 2024-07-05,10:13:15.000,187,11061250,-795,0,1720174394,12644.370759499994,183.70237166999868,54416.51981400001 2024-07-05,10:13:16.000,187,11061190,-795,0,1720174395,12644.40444105,183.66007689000253,54416.53378824 2024-07-05,10:13:17.000,187,11061225,-795,0,1720174396,12644.33707794999,183.70237166999868,54416.35911024 2024-07-05,10:13:18.000,187,11061135,-795,0,1720174397,12644.390968429994,183.6459786300038,54416.45692992 2024-07-05,10:13:19.000,187,11061161,-795,0,1720174398,12644.384232119999,183.6459786300038,54416.42898144 2024-07-05,10:13:20.000,187,11061238,-795,0,1720174399,12644.39770473999,183.63188036999782,54416.401032960006 2024-07-05,10:13:21.000,187,11061185,-795,0,1720174400,12644.364023189999,183.60368385000038,54416.40802008 2024-07-05,10:13:22.000,187,11061207,-795,0,1720174401,12644.289923779994,183.57548733000294,54416.24731632 2024-07-05,10:13:23.000,187,11061239,-795,0,1720174402,12644.350550569994,183.54024167999887,54416.27526480001 2024-07-05,10:13:24.000,187,11061215,-795,0,1720174403,12644.411177359994,183.58958559000166,54416.331161760005 2024-07-05,10:13:25.000,187,11061208,-795,0,1720174404,12644.451595219994,183.5190942900008,54416.44295568001 2024-07-05,10:13:26.000,187,11061283,-795,0,1720174405,12644.492013079995,183.54024167999887,54416.46391704 2024-07-05,10:13:27.000,187,11061243,-795,0,1720174406,12644.47854045999,183.54024167999887,54416.42199432001 2024-07-05,10:13:28.000,187,11061212,-795,0,1720174407,12644.45833152999,183.5190942900008,54416.26827768 2024-07-05,10:13:29.000,187,11061156,-795,0,1720174408,12644.45833152999,183.5331925499995,54416.36609736 2024-07-05,10:13:30.000,187,11061263,-795,0,1720174409,12644.49874938999,183.47679951000464,54416.37308448001 2024-07-05,10:13:31.000,187,11061214,-795,0,1720174410,12644.471804149995,183.49089777000336,54416.38705872 2024-07-05,10:13:32.000,187,11061214,-795,0,1720174411,12644.47854045999,183.44860298999993,54416.44295568001 2024-07-05,10:13:33.000,187,11061238,-795,0,1720174412,12644.51895831999,183.469750379998,54416.4150072 2024-07-05,10:13:34.000,187,11061202,-795,0,1720174413,12644.49874938999,183.45565211999929,54416.35212312001 2024-07-05,10:13:35.000,187,11061173,-795,0,1720174414,12644.55937617999,183.45565211999929,54416.38705872 2024-07-05,10:13:36.000,187,11061242,-795,0,1720174415,12644.56611249,183.40630821000377,54416.36609736 2024-07-05,10:13:37.000,187,11061245,-795,0,1720174416,12644.58632142,183.38516081999842,54416.44295568001 2024-07-05,10:13:38.000,187,11061269,-795,0,1720174417,12644.552639869995,183.37811168999906,54416.29622616 2024-07-05,10:13:39.000,187,11061245,-795,0,1720174418,12644.57958510999,183.41335734000313,54416.37308448001 2024-07-05,10:13:40.000,187,11061215,-795,0,1720174419,12644.64694821,183.37811168999906,54416.53378824 2024-07-05,10:13:41.000,187,11061263,-795,0,1720174420,12644.66042082999,183.34286604000226,54416.5547496 2024-07-05,10:13:42.000,187,11061200,-795,0,1720174421,12644.673893449995,183.34286604000226,54416.43596856 2024-07-05,10:13:43.000,187,11061161,-795,0,1720174422,12644.62000296999,183.30057125999883,54416.47090416001 2024-07-05,10:13:44.000,187,11061220,-795,0,1720174423,12644.64694821,183.2723747400014,54416.37308448001 2024-07-05,10:13:45.000,187,11061251,-795,0,1720174424,12644.64021189999,183.3076203899982,54416.35911024 2024-07-05,10:13:46.000,187,11061238,-795,0,1720174425,12644.72778393,183.28647300000011,54416.4848784 2024-07-05,10:13:47.000,187,11061270,-795,0,1720174426,12644.68736607,183.30057125999883,54416.42898144 2024-07-05,10:13:48.000,187,11061255,-795,0,1720174427,12644.72104761999,183.29352212999947,54416.380071600004 2024-07-05,10:13:49.000,187,11061270,-795,0,1720174428,12644.74125654999,183.25827648000268,54416.35212312001 2024-07-05,10:13:50.000,187,11061229,-795,0,1720174429,12644.76146547999,183.26532561000204,54416.45692992 2024-07-05,10:13:51.000,187,11061191,-795,0,1720174430,12644.74125654999,183.25827648000268,54416.4150072 2024-07-05,10:13:52.000,187,11061255,-795,0,1720174431,12644.74125654999,183.23007995999797,54416.43596856 2024-07-05,10:13:53.000,187,11061277,-795,0,1720174432,12644.68736607,183.27942387000076,54416.3102004 2024-07-05,10:13:54.000,187,11061280,-795,0,1720174433,12644.68736607,183.2230308299986,54416.19840648 2024-07-05,10:13:55.000,187,11061225,-795,0,1720174434,12644.774938099996,183.26532561000204,54416.42898144 2024-07-05,10:13:56.000,187,11061249,-795,0,1720174435,12644.822092269991,183.26532561000204,54416.47090416001 2024-07-05,10:13:57.000,187,11061278,-795,0,1720174436,12644.76820179,183.25122735000332,54416.47090416001 2024-07-05,10:13:58.000,187,11061263,-795,0,1720174437,12644.78841072,183.25122735000332,54416.35911024 2024-07-05,10:13:59.000,187,11061172,-795,0,1720174438,12644.815355959996,183.2371290900046,54416.45692992 2024-07-05,10:14:00.000,187,11061227,-795,0,1720174439,12644.815355959996,183.24417822000396,54416.42199432001 2024-07-05,10:14:01.000,187,11061230,-795,0,1720174440,12644.801883339991,183.23007995999797,54416.35212312001 2024-07-05,10:14:02.000,187,11061251,-795,0,1720174441,12644.74125654999,183.2230308299986,54416.345135999996 2024-07-05,10:14:03.000,187,11061235,-795,0,1720174442,12644.754729169996,183.20188344000053,54416.21936784 2024-07-05,10:14:04.000,187,11061221,-795,0,1720174443,12644.76820179,183.2230308299986,54416.29622616 2024-07-05,10:14:05.000,187,11061198,-795,0,1720174444,12644.869246440001,183.2230308299986,54416.401032960006 2024-07-05,10:14:06.000,187,11061224,-795,0,1720174445,12644.82882858,183.24417822000396,54416.36609736 2024-07-05,10:14:07.000,187,11061178,-795,0,1720174446,12644.801883339991,183.18073605000245,54416.29622616 2024-07-05,10:14:08.000,187,11061217,-795,0,1720174447,12644.76146547999,183.20188344000053,54416.212380720004 2024-07-05,10:14:09.000,187,11061129,-795,0,1720174448,12644.76146547999,183.2230308299986,54416.19141936 2024-07-05,10:14:10.000,187,11061195,-795,0,1720174449,12644.78841072,183.1736869200031,54416.28923904 2024-07-05,10:14:11.000,187,11061274,-795,0,1720174450,12644.822092269991,183.18073605000245,54416.27526480001 2024-07-05,10:14:12.000,187,11061249,-795,0,1720174451,12644.822092269991,183.15958866000437,54416.282251920005 2024-07-05,10:14:13.000,187,11061214,-795,0,1720174452,12644.835564889996,183.15253952999774,54416.24731632 2024-07-05,10:14:14.000,187,11061251,-795,0,1720174453,12644.82882858,183.13844126999902,54416.20539360001 2024-07-05,10:14:15.000,187,11061185,-795,0,1720174454,12644.855773819996,183.15253952999774,54416.26129056 2024-07-05,10:14:16.000,187,11061271,-795,0,1720174455,12644.862510129991,183.14549039999838,54416.2403292 2024-07-05,10:14:17.000,187,11061233,-795,0,1720174456,12644.869246440001,183.18073605000245,54416.25430344001 2024-07-05,10:14:18.000,187,11061223,-795,0,1720174457,12644.781674409991,183.13844126999902,54416.18443224001 2024-07-05,10:14:19.000,187,11061235,-795,0,1720174458,12644.842301199991,183.14549039999838,54416.212380720004 2024-07-05,10:14:20.000,187,11061190,-795,0,1720174459,12644.855773819996,183.10319562000223,54416.282251920005 2024-07-05,10:14:21.000,187,11061274,-795,0,1720174460,12644.970291090001,183.13139213999966,54416.45692992 2024-07-05,10:14:22.000,187,11061239,-795,0,1720174461,12644.990500020001,183.11024475000158,54416.47090416001 2024-07-05,10:14:23.000,187,11061220,-795,0,1720174462,12644.963554779992,183.11024475000158,54416.46391704 2024-07-05,10:14:24.000,187,11061220,-795,0,1720174463,12644.943345849992,183.11024475000158,54416.331161760005 2024-07-05,10:14:25.000,187,11061231,-795,0,1720174464,12644.943345849992,183.13139213999966,54416.24731632 2024-07-05,10:14:26.000,187,11061287,-795,0,1720174465,12644.950082160001,183.09614649000287,54416.29622616 2024-07-05,10:14:27.000,187,11061235,-795,0,1720174466,12644.956818469997,183.13139213999966,54416.42199432001 2024-07-05,10:14:28.000,187,11061245,-795,0,1720174467,12644.970291090001,183.11729388000094,54416.39404584001 2024-07-05,10:14:29.000,187,11061222,-795,0,1720174468,12645.010708950002,183.14549039999838,54416.4848784 2024-07-05,10:14:30.000,187,11061205,-795,0,1720174469,12644.977027399997,183.1243430100003,54416.38705872 2024-07-05,10:14:31.000,187,11061223,-795,0,1720174470,12644.923136919992,183.1243430100003,54416.345135999996 2024-07-05,10:14:32.000,187,11061241,-795,0,1720174471,12644.936609539996,183.13139213999966,54416.33814888 2024-07-05,10:14:33.000,187,11061230,-795,0,1720174472,12644.956818469997,183.09614649000287,54416.331161760005 2024-07-05,10:14:34.000,187,11061214,-795,0,1720174473,12644.923136919992,183.11024475000158,54416.33814888 2024-07-05,10:14:35.000,187,11061236,-795,0,1720174474,12644.963554779992,183.10319562000223,54416.31718752 2024-07-05,10:14:36.000,187,11061203,-795,0,1720174475,12645.030917880002,183.04680258000008,54416.54077536001 2024-07-05,10:14:37.000,187,11061213,-715,0,1720174476,12645.037654189997,183.09614649000287,54416.568723840006 2024-07-05,10:14:38.000,187,11061242,-795,0,1720174477,12645.051126810002,183.0609008399988,54416.53378824 2024-07-05,10:14:39.000,187,11061157,-795,0,1720174478,12644.990500020001,183.11729388000094,54416.345135999996 2024-07-05,10:14:40.000,187,11061153,-795,0,1720174479,12644.997236329997,183.0749991000048,54416.282251920005 2024-07-05,10:14:41.000,187,11061217,-795,0,1720174480,12644.977027399997,183.11024475000158,54416.380071600004 2024-07-05,10:14:42.000,187,11061233,-795,0,1720174481,12644.977027399997,183.04680258000008,54416.4150072 2024-07-05,10:14:43.000,187,11061172,-795,0,1720174482,12644.916400609996,183.0609008399988,54416.35212312001 2024-07-05,10:14:44.000,187,11061227,-795,0,1720174483,12644.956818469997,183.05385170999944,54416.31718752 2024-07-05,10:14:45.000,187,11061219,-795,0,1720174484,12644.977027399997,183.06794996999815,54416.44295568001 2024-07-05,10:14:46.000,187,11061223,-795,0,1720174485,12645.010708950002,183.025655190002,54416.46391704 2024-07-05,10:14:47.000,187,11061204,-795,0,1720174486,12644.990500020001,183.025655190002,54416.33814888 2024-07-05,10:14:48.000,187,11061213,-795,0,1720174487,12644.977027399997,182.99745867000456,54416.25430344001 2024-07-05,10:14:49.000,187,11061208,-795,0,1720174488,12644.936609539996,183.01155693000328,54416.29622616 2024-07-05,10:14:50.000,187,11061201,-795,0,1720174489,12644.997236329997,182.99745867000456,54416.345135999996 2024-07-05,10:14:51.000,187,11061197,-795,0,1720174490,12645.010708950002,183.025655190002,54416.35911024 2024-07-05,10:14:52.000,187,11061249,-795,0,1720174491,12645.044390499992,182.96926214999985,54416.35212312001 2024-07-05,10:14:53.000,187,11061237,-795,0,1720174492,12644.990500020001,183.01155693000328,54416.331161760005 2024-07-05,10:14:54.000,187,11061218,-795,0,1720174493,12645.024181569992,182.90581997999834,54416.27526480001 2024-07-05,10:14:55.000,187,11061205,-795,0,1720174494,12645.003972639992,182.9269673700037,54416.27526480001 2024-07-05,10:14:56.000,187,11061198,-795,0,1720174495,12645.091544670002,182.84942694000347,54416.24731632 2024-07-05,10:14:57.000,187,11061231,-795,0,1720174496,12645.084808359992,182.83532868000475,54416.33814888 2024-07-05,10:14:58.000,187,11061212,-795,0,1720174497,12645.044390499992,182.82123041999876,54416.19840648 2024-07-05,10:14:59.000,187,11061226,-795,0,1720174498,12645.044390499992,182.8635252000022,54416.22635496001 2024-07-05,10:15:00.000,187,11061255,-795,0,1720174499,12645.125226219992,182.78598477000196,54416.36609736 2024-07-05,10:15:01.000,187,11061250,-795,0,1720174500,12645.158907769997,182.83532868000475,54416.45692992 2024-07-05,10:15:02.000,187,11061228,-795,0,1720174501,12645.125226219992,182.80713216000004,54416.4150072 2024-07-05,10:15:03.000,187,11061170,-795,0,1720174502,12645.111753600002,182.78598477000196,54416.32417464001 2024-07-05,10:15:04.000,187,11061205,-795,0,1720174503,12645.145435149992,182.72254260000045,54416.3102004 2024-07-05,10:15:05.000,187,11061206,-795,0,1720174504,12645.125226219992,182.76483738000388,54416.29622616 2024-07-05,10:15:06.000,187,11061243,-795,0,1720174505,12645.152171460002,182.70139521000237,54416.36609736 2024-07-05,10:15:07.000,187,11061232,-795,0,1720174506,12645.125226219992,182.72254260000045,54416.30321328001 2024-07-05,10:15:08.000,187,11061237,-795,0,1720174507,12645.158907769997,182.70139521000237,54416.3102004 2024-07-05,10:15:09.000,187,11061224,-795,0,1720174508,12645.192589320002,182.70844434000173,54416.42199432001 2024-07-05,10:15:10.000,187,11061234,-795,0,1720174509,12645.219534559998,182.6661495599983,54416.38705872 2024-07-05,10:15:11.000,187,11061189,-795,0,1720174510,12645.212798250002,182.69434608000302,54416.380071600004 2024-07-05,10:15:12.000,187,11061228,-795,0,1720174511,12645.192589320002,182.69434608000302,54416.401032960006 2024-07-05,10:15:13.000,187,11061203,-795,0,1720174512,12645.158907769997,182.65205129999958,54416.26129056 2024-07-05,10:15:14.000,187,11061197,-795,0,1720174513,12645.158907769997,182.63795304000087,54416.28923904 2024-07-05,10:15:15.000,187,11061176,-795,0,1720174514,12645.206061939993,182.67319868999766,54416.40802008 2024-07-05,10:15:16.000,187,11061230,-795,0,1720174515,12645.185853009993,182.65910042999894,54416.38705872 2024-07-05,10:15:17.000,187,11061223,-795,0,1720174516,12645.259952419998,182.68729695000366,54416.43596856 2024-07-05,10:15:18.000,187,11061211,-795,0,1720174517,12645.239743489998,182.62385478000215,54416.38705872 2024-07-05,10:15:19.000,187,11061214,-795,0,1720174518,12645.212798250002,182.64500217000023,54416.46391704 2024-07-05,10:15:20.000,187,11061248,-795,0,1720174519,12645.226270869993,182.60270739000407,54416.35911024 2024-07-05,10:15:21.000,187,11061212,-795,0,1720174520,12645.219534559998,182.63795304000087,54416.380071600004 2024-07-05,10:15:22.000,187,11061189,-795,0,1720174521,12645.179116699997,182.5956582600047,54416.331161760005 2024-07-05,10:15:23.000,187,11061198,-795,0,1720174522,12645.172380390002,182.5956582600047,54416.19141936 2024-07-05,10:15:24.000,187,11061254,-795,0,1720174523,12645.219534559998,182.53926522000256,54416.25430344001 2024-07-05,10:15:25.000,187,11061198,-795,0,1720174524,12645.253216110003,182.56041261000064,54416.331161760005 2024-07-05,10:15:26.000,187,11061227,-795,0,1720174525,12645.259952419998,182.53926522000256,54416.3102004 2024-07-05,10:15:27.000,187,11061221,-795,0,1720174526,12645.266688729993,182.56041261000064,54416.27526480001 2024-07-05,10:15:28.000,187,11061193,-795,0,1720174527,12645.212798250002,182.56746174,54416.15648376001 2024-07-05,10:15:29.000,187,11061203,-795,0,1720174528,12645.199325629997,182.55336348000128,54416.15648376001 2024-07-05,10:15:30.000,187,11061222,-795,0,1720174529,12645.307106589993,182.53926522000256,54416.26827768 2024-07-05,10:15:31.000,187,11061234,-795,0,1720174530,12645.313842899988,182.51811783000448,54416.21936784 2024-07-05,10:15:32.000,187,11061204,-795,0,1720174531,12645.280161349998,182.52516696000384,54416.26129056 2024-07-05,10:15:33.000,187,11061257,-795,0,1720174532,12645.253216110003,182.52516696000384,54416.14250952 2024-07-05,10:15:34.000,187,11061219,-795,0,1720174533,12645.280161349998,182.48992130999977,54416.20539360001 2024-07-05,10:15:35.000,187,11061251,-795,0,1720174534,12645.286897659993,182.51106869999785,54416.27526480001 2024-07-05,10:15:36.000,187,11061243,-795,0,1720174535,12645.313842899988,182.45467566000298,54416.20539360001 2024-07-05,10:15:37.000,187,11061241,-795,0,1720174536,12645.320579209998,182.4687739200017,54416.22635496001 2024-07-05,10:15:38.000,187,11061249,-795,0,1720174537,12645.286897659993,182.44762653000362,54416.09359968 2024-07-05,10:15:39.000,187,11061196,-795,0,1720174538,12645.273425040003,182.4194300099989,54416.09359968 2024-07-05,10:15:40.000,187,11061232,-795,0,1720174539,12645.313842899988,182.46172479000234,54416.170458 2024-07-05,10:15:41.000,187,11061209,-795,0,1720174540,12645.286897659993,182.45467566000298,54416.13552240001 2024-07-05,10:15:42.000,187,11061197,-795,0,1720174541,12645.367733379993,182.44762653000362,54416.212380720004 2024-07-05,10:15:43.000,187,11061218,-795,0,1720174542,12645.307106589993,182.46172479000234,54416.1005868 2024-07-05,10:15:44.000,187,11061204,-795,0,1720174543,12645.273425040003,182.44057740000426,54416.00276712 2024-07-05,10:15:45.000,187,11061220,-795,0,1720174544,12645.320579209998,182.4335282700049,54416.065651200006 2024-07-05,10:15:46.000,187,11061218,-795,0,1720174545,12645.320579209998,182.42647913999826,54416.065651200006 2024-07-05,10:15:47.000,187,11061231,-795,0,1720174546,12645.300370279998,182.46172479000234,54416.15648376001 2024-07-05,10:15:48.000,187,11061249,-795,0,1720174547,12645.340788139998,182.44762653000362,54416.19141936 2024-07-05,10:15:49.000,187,11061244,-795,0,1720174548,12645.374469689988,182.45467566000298,54416.22635496001 2024-07-05,10:15:50.000,187,11061252,-795,0,1720174549,12645.347524449993,182.44762653000362,54416.12154816 2024-07-05,10:15:51.000,187,11061241,-795,0,1720174550,12645.414887549989,182.4335282700049,54416.26129056 2024-07-05,10:15:52.000,187,11061215,-795,0,1720174551,12645.414887549989,182.39828262000083,54416.19141936 2024-07-05,10:15:53.000,187,11061215,-795,0,1720174552,12645.408151239993,182.41238087999955,54416.18443224001 2024-07-05,10:15:54.000,187,11061209,-795,0,1720174553,12645.374469689988,182.41238087999955,54416.170458 2024-07-05,10:15:55.000,187,11061255,-795,0,1720174554,12645.414887549989,182.4194300099989,54416.27526480001 2024-07-05,10:15:56.000,187,11061240,-795,0,1720174555,12645.394678619989,182.41238087999955,54416.12853528 2024-07-05,10:15:57.000,187,11061225,-795,0,1720174556,12645.435096479989,182.39123349000147,54416.27526480001 2024-07-05,10:15:58.000,187,11061269,-795,0,1720174557,12645.428360169994,182.3841843600021,54416.22635496001 2024-07-05,10:15:59.000,187,11061227,-795,0,1720174558,12645.435096479989,182.39828262000083,54416.27526480001 2024-07-05,10:16:00.000,187,11061243,-795,0,1720174559,12645.448569099994,182.41238087999955,54416.212380720004 2024-07-05,10:16:01.000,187,11061237,-795,0,1720174560,12645.381205999998,182.39123349000147,54416.22635496001 2024-07-05,10:16:02.000,187,11061213,-795,0,1720174561,12645.313842899988,182.4053317500002,54416.065651200006 2024-07-05,10:16:03.000,187,11061249,-795,0,1720174562,12645.374469689988,182.41238087999955,54416.08661256001 2024-07-05,10:16:04.000,187,11061227,-795,0,1720174563,12645.488986959994,182.3841843600021,54416.18443224001 2024-07-05,10:16:05.000,187,11061245,-795,0,1720174564,12645.455305409989,182.35598784000467,54416.26129056 2024-07-05,10:16:06.000,187,11061197,-795,0,1720174565,12645.495723269989,182.39123349000147,54416.18443224001 2024-07-05,10:16:07.000,187,11061162,-795,0,1720174566,12645.428360169994,182.37713523000275,54416.065651200006 2024-07-05,10:16:08.000,187,11061259,-795,0,1720174567,12645.455305409989,182.36303697000403,54416.14250952 2024-07-05,10:16:09.000,187,11061242,-795,0,1720174568,12645.462041719999,182.39123349000147,54416.20539360001 2024-07-05,10:16:10.000,187,11061234,-795,0,1720174569,12645.435096479989,182.3841843600021,54416.14949664 2024-07-05,10:16:11.000,187,11061211,-795,0,1720174570,12645.448569099994,182.37713523000275,54416.09359968 2024-07-05,10:16:12.000,187,11061232,-795,0,1720174571,12645.482250649999,182.39828262000083,54416.19141936 2024-07-05,10:16:13.000,187,11061222,-795,0,1720174572,12645.455305409989,182.37713523000275,54416.14949664 2024-07-05,10:16:14.000,187,11061251,-795,0,1720174573,12645.435096479989,182.41238087999955,54416.114561040005 2024-07-05,10:16:15.000,187,11061236,-795,0,1720174574,12645.455305409989,182.3841843600021,54416.12154816 2024-07-05,10:16:16.000,187,11061264,-795,0,1720174575,12645.509195889994,182.3841843600021,54416.14250952 2024-07-05,10:16:17.000,187,11061254,-795,0,1720174576,12645.468778029994,182.39828262000083,54416.2403292 2024-07-05,10:16:18.000,187,11061223,-795,0,1720174577,12645.509195889994,182.39123349000147,54416.17744512001 2024-07-05,10:16:19.000,187,11061276,-795,0,1720174578,12645.542877439999,182.39123349000147,54416.09359968 2024-07-05,10:16:20.000,187,11061199,-795,0,1720174579,12645.563086369999,182.4194300099989,54416.17744512001 2024-07-05,10:16:21.000,187,11061254,-795,0,1720174580,12645.610240539994,182.41238087999955,54416.29622616 2024-07-05,10:16:22.000,187,11061217,-715,0,1720174581,12645.59676791999,182.41238087999955,54416.2403292 2024-07-05,10:16:23.000,187,11061268,-795,0,1720174582,12645.59676791999,182.3841843600021,54416.3102004 2024-07-05,10:16:24.000,187,11061217,-795,0,1720174583,12645.569822679994,182.44057740000426,54416.14250952 2024-07-05,10:16:25.000,187,11061277,-795,0,1720174584,12645.549613749994,182.4053317500002,54416.15648376001 2024-07-05,10:16:26.000,187,11061236,-795,0,1720174585,12645.630449469994,182.39123349000147,54416.233342080006 2024-07-05,10:16:27.000,187,11061240,-795,0,1720174586,12645.603504229999,182.39123349000147,54416.26129056 2024-07-05,10:16:28.000,187,11061205,-795,0,1720174587,12645.59676791999,182.3841843600021,54416.22635496001 2024-07-05,10:16:29.000,187,11061237,-795,0,1720174588,12645.630449469994,182.37713523000275,54416.22635496001 2024-07-05,10:16:30.000,187,11061224,-795,0,1720174589,12645.64392209,182.3841843600021,54416.28923904 2024-07-05,10:16:31.000,187,11061246,-795,0,1720174590,12645.62371316,182.32779131999996,54416.30321328001 2024-07-05,10:16:32.000,187,11061212,-795,0,1720174591,12645.61697684999,182.35598784000467,54416.25430344001 2024-07-05,10:16:33.000,187,11061254,-795,0,1720174592,12645.59676791999,182.34893870999804,54416.18443224001 2024-07-05,10:16:34.000,187,11061186,-795,0,1720174593,12645.57655898999,182.35598784000467,54416.14949664 2024-07-05,10:16:35.000,187,11061191,-795,0,1720174594,12645.603504229999,182.29959480000252,54416.15648376001 2024-07-05,10:16:36.000,187,11061199,-795,0,1720174595,12645.65739470999,182.29959480000252,54416.30321328001 2024-07-05,10:16:37.000,187,11061232,-795,0,1720174596,12645.57655898999,182.2854965400038,54416.13552240001 2024-07-05,10:16:38.000,187,11061268,-795,0,1720174597,12645.630449469994,182.2854965400038,54416.12154816 2024-07-05,10:16:39.000,187,11061150,-795,0,1720174598,12645.63718577999,182.2573000199991,54416.17744512001 2024-07-05,10:16:40.000,187,11061260,-795,0,1720174599,12645.64392209,182.29254567000316,54416.14250952 2024-07-05,10:16:41.000,187,11061255,-795,0,1720174600,12645.603504229999,182.23615263000102,54416.15648376001 2024-07-05,10:16:42.000,187,11061204,-795,0,1720174601,12645.610240539994,182.24320176000037,54416.12853528 2024-07-05,10:16:43.000,187,11061191,-795,0,1720174602,12645.583295299999,182.26434914999845,54416.044689840004 2024-07-05,10:16:44.000,187,11061221,-795,0,1720174603,12645.583295299999,182.29254567000316,54416.044689840004 2024-07-05,10:16:45.000,187,11061198,-795,0,1720174604,12645.590031609994,182.25025088999973,54416.10757392001 2024-07-05,10:16:46.000,187,11061220,-795,0,1720174605,12645.61697684999,182.2713982799978,54416.10757392001 2024-07-05,10:16:47.000,187,11061203,-795,0,1720174606,12645.59676791999,182.29254567000316,54416.065651200006 2024-07-05,10:16:48.000,187,11061215,-715,0,1720174607,12645.62371316,182.29254567000316,54416.03770272001 2024-07-05,10:16:49.000,187,11061216,-795,0,1720174608,12645.569822679994,182.2713982799978,54415.93988304001 2024-07-05,10:16:50.000,187,11061207,-795,0,1720174609,12645.542877439999,182.26434914999845,54415.93988304001 2024-07-05,10:16:51.000,187,11061254,-795,0,1720174610,12645.610240539994,182.2573000199991,54416.07962544 2024-07-05,10:16:52.000,187,11061213,-795,0,1720174611,12645.468778029994,182.2573000199991,54415.79315352 2024-07-05,10:16:53.000,187,11061216,-795,0,1720174612,12645.529404819994,182.2220543700023,54416.03770272001 2024-07-05,10:16:54.000,187,11061272,-795,0,1720174613,12645.590031609994,182.23615263000102,54416.08661256001 2024-07-05,10:16:55.000,187,11061224,-795,0,1720174614,12645.55635005999,182.22910350000166,54416.05866408001 2024-07-05,10:16:56.000,187,11061251,-795,0,1720174615,12645.542877439999,182.20090698000422,54416.07263832 2024-07-05,10:16:57.000,187,11061197,-795,0,1720174616,12645.421623859998,182.19385785000486,54415.82110200001 2024-07-05,10:16:58.000,187,11061245,-795,0,1720174617,12645.475514339989,182.1727104599995,54415.90494744 2024-07-05,10:16:59.000,187,11061236,-795,0,1720174618,12645.529404819994,182.17975958999887,54416.044689840004 2024-07-05,10:17:00.000,187,11061227,-795,0,1720174619,12645.542877439999,182.20795611000358,54416.03770272001 2024-07-05,10:17:01.000,187,11061230,-795,0,1720174620,12645.55635005999,182.16566133000015,54416.07263832 2024-07-05,10:17:02.000,187,11061238,-795,0,1720174621,12645.482250649999,182.15156307000143,54415.946870160005 2024-07-05,10:17:03.000,187,11061229,-795,0,1720174622,12645.462041719999,182.16566133000015,54416.00276712 2024-07-05,10:17:04.000,187,11061230,-795,0,1720174623,12645.515932199989,182.123366550004,54416.08661256001 2024-07-05,10:17:05.000,187,11061237,-795,0,1720174624,12645.488986959994,182.13041568000335,54416.07962544 2024-07-05,10:17:06.000,187,11061247,-795,0,1720174625,12645.462041719999,182.1586122000008,54416.0307156 2024-07-05,10:17:07.000,187,11061199,-795,0,1720174626,12645.515932199989,182.15156307000143,54416.08661256001 2024-07-05,10:17:08.000,187,11061203,-795,0,1720174627,12645.522668509999,182.14451394000207,54416.05167696 2024-07-05,10:17:09.000,187,11061256,-795,0,1720174628,12645.502459579999,182.15156307000143,54416.044689840004 2024-07-05,10:17:10.000,187,11061216,-795,0,1720174629,12645.522668509999,182.1586122000008,54416.14949664 2024-07-05,10:17:11.000,187,11061222,-795,0,1720174630,12645.509195889994,182.1374648100027,54416.065651200006 2024-07-05,10:17:12.000,187,11061228,-795,0,1720174631,12645.239743489998,182.14451394000207,54415.60450128001 2024-07-05,10:17:13.000,187,11061225,-795,0,1720174632,12645.448569099994,182.15156307000143,54416.07962544 2024-07-05,10:17:14.000,187,11061257,-795,0,1720174633,12645.428360169994,182.13041568000335,54416.065651200006 2024-07-05,10:17:15.000,187,11061198,-795,0,1720174634,12645.367733379993,182.123366550004,54415.9608444 2024-07-05,10:17:16.000,187,11061241,-795,0,1720174635,12645.374469689988,182.123366550004,54416.05866408001 2024-07-05,10:17:17.000,187,11061264,-795,0,1720174636,12645.462041719999,182.109268289998,54416.13552240001 2024-07-05,10:17:18.000,187,11061189,-795,0,1720174637,12645.435096479989,182.13041568000335,54416.12154816 2024-07-05,10:17:19.000,187,11061207,-795,0,1720174638,12645.441832789998,182.123366550004,54416.114561040005 2024-07-05,10:17:20.000,187,11061231,-795,0,1720174639,12645.401414929998,182.1374648100027,54415.98180576 2024-07-05,10:17:21.000,187,11061198,-795,0,1720174640,12645.401414929998,182.1586122000008,54416.0307156 2024-07-05,10:17:22.000,187,11061237,-795,0,1720174641,12645.360997069998,182.109268289998,54416.00276712 2024-07-05,10:17:23.000,187,11061235,-795,0,1720174642,12645.367733379993,182.13041568000335,54416.02372848 2024-07-05,10:17:24.000,187,11061203,-795,0,1720174643,12645.367733379993,182.14451394000207,54416.02372848 2024-07-05,10:17:25.000,187,11061169,-795,0,1720174644,12645.374469689988,182.109268289998,54416.044689840004 2024-07-05,10:17:26.000,187,11061229,-795,0,1720174645,12645.334051829988,182.13041568000335,54416.00276712 2024-07-05,10:17:27.000,187,11061199,-795,0,1720174646,12645.360997069998,182.09517002999928,54415.97481864 2024-07-05,10:17:28.000,187,11061221,-795,0,1720174647,12645.286897659993,182.15156307000143,54415.87001184001 2024-07-05,10:17:29.000,187,11061168,-795,0,1720174648,12645.300370279998,182.13041568000335,54415.91193456 2024-07-05,10:17:30.000,187,11061247,-795,0,1720174649,12645.354260759988,182.1586122000008,54415.9608444 2024-07-05,10:17:31.000,187,11061231,-795,0,1720174650,12645.327315519993,182.17975958999887,54415.946870160005 2024-07-05,10:17:32.000,187,11061233,-795,0,1720174651,12645.347524449993,182.19385785000486,54415.8560376 2024-07-05,10:17:33.000,187,11061231,-795,0,1720174652,12645.367733379993,182.16566133000015,54415.95385728 2024-07-05,10:17:34.000,187,11061191,-795,0,1720174653,12645.367733379993,182.20090698000422,54416.07263832 2024-07-05,10:17:35.000,187,11061203,-795,0,1720174654,12645.334051829988,182.20090698000422,54416.02372848 2024-07-05,10:17:36.000,187,11061237,-795,0,1720174655,12645.347524449993,182.21500524000294,54416.00975424001 2024-07-05,10:17:37.000,187,11061196,-795,0,1720174656,12645.313842899988,182.21500524000294,54415.876998960004 2024-07-05,10:17:38.000,187,11061197,-795,0,1720174657,12645.340788139998,182.22910350000166,54415.98879288001 2024-07-05,10:17:39.000,187,11061236,-795,0,1720174658,12645.367733379993,182.26434914999845,54416.1005868 2024-07-05,10:17:40.000,187,11061270,-795,0,1720174659,12645.367733379993,182.2713982799978,54416.170458 2024-07-05,10:17:41.000,187,11061225,-795,0,1720174660,12645.354260759988,182.2713982799978,54416.10757392001 2024-07-05,10:17:42.000,187,11061242,-795,0,1720174661,12645.367733379993,182.2854965400038,54416.1005868 2024-07-05,10:17:43.000,187,11061240,-795,0,1720174662,12645.381205999998,182.24320176000037,54416.065651200006 2024-07-05,10:17:44.000,187,11061192,-795,0,1720174663,12645.313842899988,182.29959480000252,54416.044689840004 2024-07-05,10:17:45.000,187,11061185,-795,0,1720174664,12645.313842899988,182.2713982799978,54416.10757392001 2024-07-05,10:17:46.000,187,11061233,-795,0,1720174665,12645.354260759988,182.33484044999932,54416.163470880005 2024-07-05,10:17:47.000,187,11061253,-795,0,1720174666,12645.347524449993,182.33484044999932,54416.170458 2024-07-05,10:17:48.000,187,11061254,-795,0,1720174667,12645.307106589993,182.39123349000147,54416.1005868 2024-07-05,10:17:49.000,187,11061207,-795,0,1720174668,12645.313842899988,182.35598784000467,54416.10757392001 2024-07-05,10:17:50.000,187,11061269,-795,0,1720174669,12645.313842899988,182.34188957999868,54416.17744512001 2024-07-05,10:17:51.000,187,11061221,-795,0,1720174670,12645.286897659993,182.29254567000316,54416.170458 2024-07-05,10:17:52.000,187,11061208,-795,0,1720174671,12645.259952419998,182.3207421900006,54416.17744512001 2024-07-05,10:17:53.000,187,11061258,-795,0,1720174672,12645.233007180002,182.3207421900006,54416.114561040005 2024-07-05,10:17:54.000,187,11061252,-795,0,1720174673,12645.239743489998,182.33484044999932,54416.08661256001 2024-07-05,10:17:55.000,187,11061206,-795,0,1720174674,12645.266688729993,182.30664393000188,54416.2403292 2024-07-05,10:17:56.000,187,11061221,-795,0,1720174675,12645.259952419998,182.34188957999868,54416.3102004 2024-07-05,10:17:57.000,187,11061242,-795,0,1720174676,12645.219534559998,182.32779131999996,54416.114561040005 2024-07-05,10:17:58.000,187,11061175,-795,0,1720174677,12645.152171460002,182.35598784000467,54415.98879288001 2024-07-05,10:17:59.000,187,11061198,-795,0,1720174678,12645.226270869993,182.33484044999932,54416.12154816 2024-07-05,10:18:00.000,187,11061243,-795,0,1720174679,12645.226270869993,182.36303697000403,54416.22635496001 2024-07-05,10:18:01.000,187,11061167,-795,0,1720174680,12645.199325629997,182.37713523000275,54416.15648376001 2024-07-05,10:18:02.000,187,11061230,-795,0,1720174681,12645.185853009993,182.36303697000403,54416.19840648 2024-07-05,10:18:03.000,187,11061260,-795,0,1720174682,12645.206061939993,182.37713523000275,54416.114561040005 2024-07-05,10:18:04.000,187,11061228,-795,0,1720174683,12645.239743489998,182.3700861000034,54416.18443224001 2024-07-05,10:18:05.000,187,11061262,-795,0,1720174684,12645.226270869993,182.3700861000034,54416.233342080006 2024-07-05,10:18:06.000,187,11061272,-795,0,1720174685,12645.185853009993,182.37713523000275,54416.170458 2024-07-05,10:18:07.000,187,11061243,-715,0,1720174686,12645.179116699997,182.3700861000034,54416.14949664 2024-07-05,10:18:08.000,187,11061220,-795,0,1720174687,12645.158907769997,182.4053317500002,54416.163470880005 2024-07-05,10:18:09.000,187,11061178,-795,0,1720174688,12645.138698839997,182.36303697000403,54416.170458 2024-07-05,10:18:10.000,187,11061252,-795,0,1720174689,12645.199325629997,182.35598784000467,54416.13552240001 2024-07-05,10:18:11.000,187,11061284,-795,0,1720174690,12645.172380390002,182.36303697000403,54416.15648376001 2024-07-05,10:18:12.000,187,11061231,-795,0,1720174691,12645.179116699997,182.36303697000403,54416.24731632 2024-07-05,10:18:13.000,187,11061237,-795,0,1720174692,12645.172380390002,182.34893870999804,54416.25430344001 2024-07-05,10:18:14.000,187,11061257,-795,0,1720174693,12645.145435149992,182.3841843600021,54416.19141936 2024-07-05,10:18:15.000,187,11061213,-795,0,1720174694,12645.212798250002,182.37713523000275,54416.25430344001 2024-07-05,10:18:16.000,187,11061233,-795,0,1720174695,12645.165644079992,182.4053317500002,54416.24731632 2024-07-05,10:18:17.000,187,11061257,-755,0,1720174696,12645.172380390002,182.35598784000467,54416.22635496001 2024-07-05,10:18:18.000,187,11061201,-795,0,1720174697,12645.111753600002,182.3700861000034,54416.12853528 2024-07-05,10:18:19.000,187,11061218,-795,0,1720174698,12645.118489909997,182.3841843600021,54416.12853528 2024-07-05,10:18:20.000,187,11061251,-795,0,1720174699,12645.212798250002,182.36303697000403,54416.24731632 2024-07-05,10:18:21.000,187,11061210,-795,0,1720174700,12645.206061939993,182.31369306000124,54416.233342080006 2024-07-05,10:18:22.000,187,11061202,-795,0,1720174701,12645.172380390002,182.3207421900006,54416.233342080006 2024-07-05,10:18:23.000,187,11061173,-795,0,1720174702,12645.158907769997,182.2854965400038,54416.22635496001 2024-07-05,10:18:24.000,187,11061219,-795,0,1720174703,12645.084808359992,182.30664393000188,54416.163470880005 2024-07-05,10:18:25.000,187,11061194,-795,0,1720174704,12645.111753600002,182.33484044999932,54416.13552240001 2024-07-05,10:18:26.000,187,11061241,-795,0,1720174705,12645.125226219992,182.31369306000124,54416.15648376001 2024-07-05,10:18:27.000,187,11061271,-795,0,1720174706,12645.111753600002,182.30664393000188,54416.24731632 2024-07-05,10:18:28.000,187,11061187,-795,0,1720174707,12645.057863119997,182.32779131999996,54416.163470880005 2024-07-05,10:18:29.000,187,11061237,-795,0,1720174708,12645.098280979997,182.3207421900006,54416.170458 2024-07-05,10:18:30.000,187,11061180,-795,0,1720174709,12645.057863119997,182.34893870999804,54416.13552240001 2024-07-05,10:18:31.000,187,11061203,-795,0,1720174710,12645.105017289992,182.32779131999996,54416.18443224001 2024-07-05,10:18:32.000,187,11061247,-795,0,1720174711,12645.078072049997,182.33484044999932,54416.19840648 2024-07-05,10:18:33.000,187,11061165,-795,0,1720174712,12645.003972639992,182.3841843600021,54416.05167696 2024-07-05,10:18:34.000,187,11061226,-795,0,1720174713,12645.024181569992,182.3841843600021,54416.114561040005 2024-07-05,10:18:35.000,187,11061233,-795,0,1720174714,12645.051126810002,182.3841843600021,54416.20539360001 2024-07-05,10:18:36.000,187,11061251,-795,0,1720174715,12645.105017289992,182.4053317500002,54416.24731632 2024-07-05,10:18:37.000,187,11061239,-795,0,1720174716,12645.084808359992,182.41238087999955,54416.22635496001 2024-07-05,10:18:38.000,187,11061220,-795,0,1720174717,12645.091544670002,182.41238087999955,54416.282251920005 2024-07-05,10:18:39.000,187,11061223,-795,0,1720174718,12645.111753600002,182.4194300099989,54416.32417464001 2024-07-05,10:18:40.000,187,11061226,-795,0,1720174719,12645.084808359992,182.42647913999826,54416.31718752 2024-07-05,10:18:41.000,187,11061204,-795,0,1720174720,12645.071335740002,182.44057740000426,54416.29622616 2024-07-05,10:18:42.000,187,11061215,-795,0,1720174721,12644.990500020001,182.46172479000234,54416.2403292 2024-07-05,10:18:43.000,187,11061213,-795,0,1720174722,12645.003972639992,182.44057740000426,54416.14250952 2024-07-05,10:18:44.000,187,11061238,-795,0,1720174723,12645.051126810002,182.44762653000362,54416.282251920005 2024-07-05,10:18:45.000,187,11061245,-795,0,1720174724,12645.091544670002,182.45467566000298,54416.401032960006 2024-07-05,10:18:46.000,187,11061226,-795,0,1720174725,12645.098280979997,182.44762653000362,54416.380071600004 2024-07-05,10:18:47.000,187,11061168,-795,0,1720174726,12645.051126810002,182.44762653000362,54416.2403292 2024-07-05,10:18:48.000,187,11061254,-795,0,1720174727,12645.024181569992,182.49697043999913,54416.212380720004 2024-07-05,10:18:49.000,187,11061251,-795,0,1720174728,12644.970291090001,182.48992130999977,54416.05167696 2024-07-05,10:18:50.000,187,11061242,-795,0,1720174729,12644.963554779992,182.46172479000234,54416.08661256001 2024-07-05,10:18:51.000,187,11061200,-795,0,1720174730,12645.030917880002,182.48992130999977,54416.19141936 2024-07-05,10:18:52.000,187,11061235,-795,0,1720174731,12644.997236329997,182.5040195699985,54416.1005868 2024-07-05,10:18:53.000,187,11061216,-795,0,1720174732,12645.003972639992,182.47582305000105,54416.14250952 2024-07-05,10:18:54.000,187,11061232,-795,0,1720174733,12645.051126810002,182.4828721800004,54416.21936784 2024-07-05,10:18:55.000,187,11061196,-795,0,1720174734,12645.030917880002,182.46172479000234,54416.19840648 2024-07-05,10:18:56.000,187,11061230,-795,0,1720174735,12645.010708950002,182.4828721800004,54416.17744512001 2024-07-05,10:18:57.000,187,11061252,-795,0,1720174736,12645.030917880002,182.5040195699985,54416.0307156 2024-07-05,10:18:58.000,187,11061258,-795,0,1720174737,12645.017445259997,182.49697043999913,54416.05167696 2024-07-05,10:18:59.000,187,11061218,-795,0,1720174738,12644.983763709992,182.51106869999785,54415.946870160005 2024-07-05,10:19:00.000,187,11061245,-795,0,1720174739,12645.010708950002,182.52516696000384,54416.12154816 2024-07-05,10:19:01.000,187,11061231,-795,0,1720174740,12645.051126810002,182.56041261000064,54416.15648376001 2024-07-05,10:19:02.000,187,11061222,-795,0,1720174741,12645.044390499992,182.53926522000256,54416.24731632 2024-07-05,10:19:03.000,187,11061236,-795,0,1720174742,12644.983763709992,182.55336348000128,54416.05167696 2024-07-05,10:19:04.000,187,11061267,-795,0,1720174743,12644.970291090001,182.55336348000128,54416.07263832 2024-07-05,10:19:05.000,187,11061191,-795,0,1720174744,12644.977027399997,182.58155999999872,54416.08661256001 2024-07-05,10:19:06.000,187,11061284,-795,0,1720174745,12645.051126810002,182.54631435000192,54416.19141936 2024-07-05,10:19:07.000,187,11061259,-795,0,1720174746,12645.071335740002,182.5956582600047,54416.25430344001 2024-07-05,10:19:08.000,187,11061241,-795,0,1720174747,12645.044390499992,182.52516696000384,54416.19840648 2024-07-05,10:19:09.000,187,11061202,-795,0,1720174748,12645.071335740002,182.58860912999808,54416.19141936 2024-07-05,10:19:10.000,187,11061239,-795,0,1720174749,12645.111753600002,182.58860912999808,54416.28923904 2024-07-05,10:19:11.000,187,11061233,-795,0,1720174750,12645.037654189997,182.58860912999808,54416.25430344001 2024-07-05,10:19:12.000,187,11061207,-795,0,1720174751,12645.024181569992,182.57451086999936,54416.17744512001 2024-07-05,10:19:13.000,187,11061241,-795,0,1720174752,12645.003972639992,182.60270739000407,54416.20539360001 2024-07-05,10:19:14.000,187,11061256,-795,0,1720174753,12645.010708950002,182.55336348000128,54416.163470880005 2024-07-05,10:19:15.000,187,11061212,-795,0,1720174754,12645.030917880002,182.57451086999936,54416.19840648 2024-07-05,10:19:16.000,187,11061229,-795,0,1720174755,12645.098280979997,182.55336348000128,54416.26129056 2024-07-05,10:19:17.000,187,11061186,-795,0,1720174756,12644.997236329997,182.60975652000343,54416.03770272001 2024-07-05,10:19:18.000,187,11061219,-795,0,1720174757,12645.078072049997,182.56746174,54416.18443224001 2024-07-05,10:19:19.000,187,11061176,-795,0,1720174758,12645.030917880002,182.56041261000064,54416.12853528 2024-07-05,10:19:20.000,187,11061165,-795,0,1720174759,12645.064599429992,182.56746174,54416.15648376001 2024-07-05,10:19:21.000,187,11061276,-795,0,1720174760,12645.037654189997,182.58860912999808,54416.18443224001 2024-07-05,10:19:22.000,187,11061265,-795,0,1720174761,12645.057863119997,182.58155999999872,54416.212380720004 2024-07-05,10:19:23.000,187,11061222,-715,0,1720174762,12645.017445259997,182.58155999999872,54416.19141936 2024-07-05,10:19:24.000,187,11061252,-795,0,1720174763,12645.030917880002,182.56041261000064,54416.15648376001 2024-07-05,10:19:25.000,187,11061232,-795,0,1720174764,12644.997236329997,182.58860912999808,54416.065651200006 2024-07-05,10:19:26.000,187,11061217,-795,0,1720174765,12645.111753600002,182.58860912999808,54416.26827768 2024-07-05,10:19:27.000,187,11061204,-795,0,1720174766,12645.078072049997,182.6309039100015,54416.233342080006 2024-07-05,10:19:28.000,187,11061253,-795,0,1720174767,12645.037654189997,182.58155999999872,54416.170458 2024-07-05,10:19:29.000,187,11061259,-795,0,1720174768,12645.030917880002,182.6309039100015,54416.07962544 2024-07-05,10:19:30.000,187,11061210,-795,0,1720174769,12645.030917880002,182.58860912999808,54416.07263832 2024-07-05,10:19:31.000,187,11061282,-795,0,1720174770,12644.997236329997,182.60270739000407,54416.15648376001 2024-07-05,10:19:32.000,187,11061248,-795,0,1720174771,12645.037654189997,182.60270739000407,54416.18443224001 2024-07-05,10:19:33.000,187,11061192,-795,0,1720174772,12645.003972639992,182.60975652000343,54416.20539360001 2024-07-05,10:19:34.000,187,11061226,-795,0,1720174773,12645.057863119997,182.65205129999958,54416.12154816 2024-07-05,10:19:35.000,187,11061154,-795,0,1720174774,12645.044390499992,182.70844434000173,54416.21936784 2024-07-05,10:19:36.000,187,11061258,-795,0,1720174775,12645.057863119997,182.68729695000366,54416.19141936 2024-07-05,10:19:37.000,187,11061204,-795,0,1720174776,12645.037654189997,182.6802478200043,54416.18443224001 2024-07-05,10:19:38.000,187,11061208,-795,0,1720174777,12645.003972639992,182.6661495599983,54416.170458 2024-07-05,10:19:39.000,187,11061264,-795,0,1720174778,12645.017445259997,182.7295917299998,54416.08661256001 2024-07-05,10:19:40.000,187,11061244,-795,0,1720174779,12645.131962530002,182.70844434000173,54416.21936784 2024-07-05,10:19:41.000,187,11061245,-795,0,1720174780,12645.091544670002,182.77188651000324,54416.26129056 2024-07-05,10:19:42.000,187,11061233,-795,0,1720174781,12645.118489909997,182.75778825000452,54416.26827768 2024-07-05,10:19:43.000,187,11061202,-795,0,1720174782,12645.084808359992,182.73664085999917,54416.26129056 2024-07-05,10:19:44.000,187,11061229,-795,0,1720174783,12645.044390499992,182.75778825000452,54416.07263832 2024-07-05,10:19:45.000,187,11061210,-795,0,1720174784,12645.044390499992,182.77188651000324,54416.14250952 2024-07-05,10:19:46.000,187,11061177,-795,0,1720174785,12645.091544670002,182.77188651000324,54416.2403292 2024-07-05,10:19:47.000,187,11061249,-795,0,1720174786,12645.051126810002,182.80713216000004,54416.26129056 2024-07-05,10:19:48.000,187,11061226,-795,0,1720174787,12645.098280979997,182.8141812899994,54416.26827768 2024-07-05,10:19:49.000,187,11061251,-795,0,1720174788,12645.125226219992,182.79303390000132,54416.32417464001 2024-07-05,10:19:50.000,187,11061223,-795,0,1720174789,12645.118489909997,182.82123041999876,54416.3102004 2024-07-05,10:19:51.000,187,11061238,-795,0,1720174790,12645.111753600002,182.80008303000068,54416.331161760005 2024-07-05,10:19:52.000,187,11061252,-795,0,1720174791,12645.118489909997,182.80713216000004,54416.345135999996 2024-07-05,10:19:53.000,187,11061249,-795,0,1720174792,12645.051126810002,182.77188651000324,54416.20539360001 2024-07-05,10:19:54.000,187,11061230,-795,0,1720174793,12645.084808359992,182.79303390000132,54416.2403292 2024-07-05,10:19:55.000,187,11061231,-795,0,1720174794,12645.111753600002,182.82123041999876,54416.32417464001 2024-07-05,10:19:56.000,187,11061277,-795,0,1720174795,12645.165644079992,182.82123041999876,54416.401032960006 2024-07-05,10:19:57.000,187,11061219,-795,0,1720174796,12645.131962530002,182.8423778100041,54416.27526480001 2024-07-05,10:19:58.000,187,11061216,-795,0,1720174797,12645.105017289992,182.84942694000347,54416.282251920005 2024-07-05,10:19:59.000,187,11061200,-795,0,1720174798,12645.158907769997,182.8635252000022,54416.331161760005 2024-07-05,10:20:00.000,187,11061250,-795,0,1720174799,12645.051126810002,182.83532868000475,54416.26129056 2024-07-05,10:20:01.000,187,11061223,-795,0,1720174800,12645.084808359992,182.8423778100041,54416.26129056 2024-07-05,10:20:02.000,187,11061261,-795,0,1720174801,12645.138698839997,182.85647607000283,54416.30321328001 2024-07-05,10:20:03.000,187,11061229,-795,0,1720174802,12645.105017289992,182.84942694000347,54416.21936784 2024-07-05,10:20:04.000,187,11061231,-795,0,1720174803,12645.158907769997,182.88467259000026,54416.31718752 2024-07-05,10:20:05.000,187,11061211,-795,0,1720174804,12645.145435149992,182.88467259000026,54416.380071600004 2024-07-05,10:20:06.000,187,11061224,-795,0,1720174805,12645.172380390002,182.8635252000022,54416.39404584001 2024-07-05,10:20:07.000,187,11061184,-795,0,1720174806,12645.158907769997,182.8776234600009,54416.37308448001 2024-07-05,10:20:08.000,187,11061245,-795,0,1720174807,12645.091544670002,182.8776234600009,54416.212380720004 2024-07-05,10:20:09.000,187,11061199,-795,0,1720174808,12645.057863119997,182.89172171999962,54416.212380720004 2024-07-05,10:20:10.000,187,11061212,-795,0,1720174809,12645.098280979997,182.84942694000347,54416.1005868 2024-07-05,10:20:11.000,187,11061223,-795,0,1720174810,12645.078072049997,182.87057433000155,54416.24731632 2024-07-05,10:20:12.000,187,11061220,-795,0,1720174811,12645.064599429992,182.89877084999898,54416.25430344001 2024-07-05,10:20:13.000,187,11061213,-795,0,1720174812,12645.030917880002,182.88467259000026,54416.21936784 2024-07-05,10:20:14.000,187,11061235,-795,0,1720174813,12645.064599429992,182.87057433000155,54416.21936784 2024-07-05,10:20:15.000,187,11061220,-795,0,1720174814,12645.084808359992,182.8635252000022,54416.3102004 2024-07-05,10:20:16.000,187,11061214,-795,0,1720174815,12645.084808359992,182.83532868000475,54416.3102004 2024-07-05,10:20:17.000,187,11061252,-795,0,1720174816,12645.057863119997,182.8635252000022,54416.26827768 2024-07-05,10:20:18.000,187,11061214,-795,0,1720174817,12645.071335740002,182.80713216000004,54416.15648376001 2024-07-05,10:20:19.000,187,11061228,-795,0,1720174818,12645.037654189997,182.83532868000475,54416.14250952 2024-07-05,10:20:20.000,187,11061223,-795,0,1720174819,12645.084808359992,182.8141812899994,54416.35212312001 2024-07-05,10:20:21.000,187,11061231,-795,0,1720174820,12645.138698839997,182.80713216000004,54416.345135999996 2024-07-05,10:20:22.000,187,11061189,-795,0,1720174821,12645.111753600002,182.8141812899994,54416.30321328001 2024-07-05,10:20:23.000,187,11061147,-795,0,1720174822,12645.064599429992,182.85647607000283,54416.24731632 2024-07-05,10:20:24.000,187,11061165,-795,0,1720174823,12645.044390499992,182.75778825000452,54416.14250952 2024-07-05,10:20:25.000,187,11061208,-795,0,1720174824,12645.030917880002,182.78598477000196,54416.1005868 2024-07-05,10:20:26.000,187,11061223,-795,0,1720174825,12645.037654189997,182.76483738000388,54416.22635496001 2024-07-05,10:20:27.000,187,11061230,-795,0,1720174826,12645.024181569992,182.75778825000452,54416.233342080006 2024-07-05,10:20:28.000,187,11061275,-795,0,1720174827,12645.044390499992,182.76483738000388,54416.15648376001 2024-07-05,10:20:29.000,187,11061201,-795,0,1720174828,12645.044390499992,182.7789356400026,54416.20539360001 2024-07-05,10:20:30.000,187,11061204,-795,0,1720174829,12645.118489909997,182.80008303000068,54416.282251920005 2024-07-05,10:20:31.000,187,11061190,-795,0,1720174830,12645.071335740002,182.80008303000068,54416.26827768 2024-07-05,10:20:32.000,187,11061224,-795,0,1720174831,12645.064599429992,182.7789356400026,54416.3102004 2024-07-05,10:20:33.000,187,11061227,-795,0,1720174832,12645.024181569992,182.7507391199979,54416.170458 2024-07-05,10:20:34.000,187,11061233,-795,0,1720174833,12645.057863119997,182.73664085999917,54416.25430344001 2024-07-05,10:20:35.000,187,11061214,-795,0,1720174834,12645.057863119997,182.73664085999917,54416.31718752 2024-07-05,10:20:36.000,187,11061230,-795,0,1720174835,12645.071335740002,182.77188651000324,54416.401032960006 2024-07-05,10:20:37.000,187,11061193,-795,0,1720174836,12644.970291090001,182.7507391199979,54416.13552240001 2024-07-05,10:20:38.000,187,11061231,-795,0,1720174837,12645.044390499992,182.7507391199979,54416.2403292 2024-07-05,10:20:39.000,187,11061185,-795,0,1720174838,12645.071335740002,182.70844434000173,54416.345135999996 2024-07-05,10:20:40.000,187,11061265,-795,0,1720174839,12645.044390499992,182.7154934700011,54416.2403292 2024-07-05,10:20:41.000,187,11061260,-795,0,1720174840,12645.044390499992,182.74368998999853,54416.22635496001 2024-07-05,10:20:42.000,187,11061272,-795,0,1720174841,12645.051126810002,182.7295917299998,54416.24731632 2024-07-05,10:20:43.000,187,11061240,-795,0,1720174842,12644.997236329997,182.74368998999853,54416.170458 2024-07-05,10:20:44.000,187,11061229,-795,0,1720174843,12645.057863119997,182.74368998999853,54416.233342080006 2024-07-05,10:20:45.000,187,11061208,-795,0,1720174844,12645.111753600002,182.75778825000452,54416.345135999996 2024-07-05,10:20:46.000,187,11061226,-795,0,1720174845,12645.084808359992,182.75778825000452,54416.33814888 2024-07-05,10:20:47.000,187,11061164,-795,0,1720174846,12645.098280979997,182.74368998999853,54416.28923904 2024-07-05,10:20:48.000,187,11061205,-795,0,1720174847,12645.071335740002,182.74368998999853,54416.19141936 2024-07-05,10:20:49.000,187,11061229,-795,0,1720174848,12645.010708950002,182.74368998999853,54416.13552240001 2024-07-05,10:20:50.000,187,11061213,-795,0,1720174849,12645.030917880002,182.73664085999917,54416.14949664 2024-07-05,10:20:51.000,187,11061235,-795,0,1720174850,12644.977027399997,182.73664085999917,54416.20539360001 2024-07-05,10:20:52.000,187,11061206,-795,0,1720174851,12644.997236329997,182.74368998999853,54416.12853528 2024-07-05,10:20:53.000,187,11061208,-795,0,1720174852,12644.997236329997,182.7295917299998,54416.114561040005 2024-07-05,10:20:54.000,187,11061227,-795,0,1720174853,12644.990500020001,182.70844434000173,54416.044689840004 2024-07-05,10:20:55.000,187,11061192,-795,0,1720174854,12645.030917880002,182.73664085999917,54416.1005868 2024-07-05,10:20:56.000,187,11061240,-795,0,1720174855,12645.037654189997,182.72254260000045,54416.12154816 2024-07-05,10:20:57.000,187,11061216,-795,0,1720174856,12645.037654189997,182.75778825000452,54416.114561040005 2024-07-05,10:20:58.000,187,11061222,-795,0,1720174857,12645.057863119997,182.75778825000452,54416.02372848 2024-07-05,10:20:59.000,187,11061200,-795,0,1720174858,12645.024181569992,182.76483738000388,54416.03770272001 2024-07-05,10:21:00.000,187,11061243,-795,0,1720174859,12645.078072049997,182.77188651000324,54416.14250952 2024-07-05,10:21:01.000,187,11061227,-795,0,1720174860,12644.963554779992,182.82123041999876,54416.114561040005 2024-07-05,10:21:02.000,187,11061224,-755,0,1720174861,12644.875982749996,182.79303390000132,54415.91892168001 2024-07-05,10:21:03.000,187,11061178,-795,0,1720174862,12644.950082160001,182.78598477000196,54416.02372848 2024-07-05,10:21:04.000,187,11061218,-795,0,1720174863,12645.003972639992,182.80008303000068,54416.00975424001 2024-07-05,10:21:05.000,187,11061216,-795,0,1720174864,12645.024181569992,182.8141812899994,54416.07962544 2024-07-05,10:21:06.000,187,11061178,-795,0,1720174865,12645.024181569992,182.77188651000324,54416.10757392001 2024-07-05,10:21:07.000,187,11061214,-795,0,1720174866,12644.956818469997,182.82827954999811,54416.05167696 2024-07-05,10:21:08.000,187,11061225,-795,0,1720174867,12645.010708950002,182.82123041999876,54416.05866408001 2024-07-05,10:21:09.000,187,11061198,-795,0,1720174868,12645.017445259997,182.8141812899994,54416.114561040005 2024-07-05,10:21:10.000,187,11061183,-795,0,1720174869,12645.078072049997,182.8423778100041,54416.19141936 2024-07-05,10:21:11.000,187,11061224,-795,0,1720174870,12645.044390499992,182.84942694000347,54416.18443224001 2024-07-05,10:21:12.000,187,11061217,-795,0,1720174871,12645.044390499992,182.84942694000347,54416.13552240001 2024-07-05,10:21:13.000,187,11061214,-795,0,1720174872,12645.010708950002,182.89172171999962,54416.044689840004 2024-07-05,10:21:14.000,187,11061235,-795,0,1720174873,12645.010708950002,182.88467259000026,54416.03770272001 2024-07-05,10:21:15.000,187,11061206,-795,0,1720174874,12645.051126810002,182.8635252000022,54416.212380720004 2024-07-05,10:21:16.000,187,11061234,-795,0,1720174875,12645.091544670002,182.90581997999834,54416.26827768 2024-07-05,10:21:17.000,187,11061219,-795,0,1720174876,12645.071335740002,182.90581997999834,54416.2403292 2024-07-05,10:21:18.000,187,11061211,-795,0,1720174877,12645.051126810002,182.90581997999834,54416.09359968 2024-07-05,10:21:19.000,187,11061236,-795,0,1720174878,12645.051126810002,182.9128691099977,54416.19141936 2024-07-05,10:21:20.000,187,11061239,-795,0,1720174879,12645.064599429992,182.90581997999834,54416.170458 2024-07-05,10:21:21.000,187,11061157,-795,0,1720174880,12645.078072049997,182.90581997999834,54416.21936784 2024-07-05,10:21:22.000,187,11061241,-795,0,1720174881,12645.071335740002,182.89877084999898,54416.26129056 2024-07-05,10:21:23.000,187,11061227,-795,0,1720174882,12645.078072049997,182.89172171999962,54416.26827768 2024-07-05,10:21:24.000,187,11061204,-795,0,1720174883,12645.111753600002,182.87057433000155,54416.282251920005 2024-07-05,10:21:25.000,187,11061189,-795,0,1720174884,12645.158907769997,182.85647607000283,54416.40802008 2024-07-05,10:21:26.000,187,11061206,-795,0,1720174885,12645.131962530002,182.85647607000283,54416.380071600004 2024-07-05,10:21:27.000,187,11061266,-795,0,1720174886,12645.118489909997,182.8423778100041,54416.380071600004 2024-07-05,10:21:28.000,187,11061206,-795,0,1720174887,12645.037654189997,182.8635252000022,54416.22635496001 2024-07-05,10:21:29.000,187,11061255,-795,0,1720174888,12645.057863119997,182.8141812899994,54416.25430344001 2024-07-05,10:21:30.000,187,11061205,-795,0,1720174889,12645.105017289992,182.80713216000004,54416.35212312001 2024-07-05,10:21:31.000,187,11061221,-795,0,1720174890,12645.084808359992,182.82827954999811,54416.3102004 2024-07-05,10:21:32.000,187,11061202,-795,0,1720174891,12645.071335740002,182.84942694000347,54416.15648376001 2024-07-05,10:21:33.000,187,11061215,-795,0,1720174892,12645.044390499992,182.80008303000068,54416.233342080006 2024-07-05,10:21:34.000,187,11061243,-795,0,1720174893,12645.091544670002,182.82827954999811,54416.26129056 2024-07-05,10:21:35.000,187,11061274,-795,0,1720174894,12645.084808359992,182.80008303000068,54416.27526480001 2024-07-05,10:21:36.000,187,11061238,-795,0,1720174895,12645.051126810002,182.80713216000004,54416.26827768 2024-07-05,10:21:37.000,187,11061227,-795,0,1720174896,12645.071335740002,182.77188651000324,54416.26129056 2024-07-05,10:21:38.000,187,11061226,-795,0,1720174897,12645.118489909997,182.8141812899994,54416.20539360001 2024-07-05,10:21:39.000,187,11061186,-795,0,1720174898,12645.098280979997,182.8141812899994,54416.282251920005 2024-07-05,10:21:40.000,187,11061250,-795,0,1720174899,12645.152171460002,182.82123041999876,54416.40802008 2024-07-05,10:21:41.000,187,11061306,-795,0,1720174900,12645.152171460002,182.77188651000324,54416.37308448001 2024-07-05,10:21:42.000,187,11061232,-795,0,1720174901,12645.152171460002,182.79303390000132,54416.47789128 2024-07-05,10:21:43.000,187,11061206,-795,0,1720174902,12645.165644079992,182.75778825000452,54416.45692992 2024-07-05,10:21:44.000,187,11061249,-795,0,1720174903,12645.071335740002,182.78598477000196,54416.2403292 2024-07-05,10:21:45.000,187,11061227,-795,0,1720174904,12645.138698839997,182.76483738000388,54416.29622616 2024-07-05,10:21:46.000,187,11061212,-795,0,1720174905,12645.125226219992,182.80713216000004,54416.30321328001 2024-07-05,10:21:47.000,187,11061229,-795,0,1720174906,12645.145435149992,182.76483738000388,54416.4150072 2024-07-05,10:21:48.000,187,11061229,-795,0,1720174907,12645.185853009993,182.7507391199979,54416.4848784 2024-07-05,10:21:49.000,187,11061258,-795,0,1720174908,12645.152171460002,182.7295917299998,54416.43596856 2024-07-05,10:21:50.000,187,11061213,-795,0,1720174909,12645.179116699997,182.74368998999853,54416.37308448001 2024-07-05,10:21:51.000,187,11061170,-795,0,1720174910,12645.212798250002,182.73664085999917,54416.52680112 2024-07-05,10:21:52.000,187,11061245,-795,0,1720174911,12645.105017289992,182.78598477000196,54416.28923904 2024-07-05,10:21:53.000,187,11061264,-795,0,1720174912,12645.192589320002,182.7295917299998,54416.39404584001 2024-07-05,10:21:54.000,187,11061209,-795,0,1720174913,12645.185853009993,182.72254260000045,54416.49186552001 2024-07-05,10:21:55.000,187,11061229,-795,0,1720174914,12645.152171460002,182.7295917299998,54416.4848784 2024-07-05,10:21:56.000,187,11061242,-795,0,1720174915,12645.185853009993,182.70139521000237,54416.49186552001 2024-07-05,10:21:57.000,187,11061257,-795,0,1720174916,12645.199325629997,182.69434608000302,54416.4848784 2024-07-05,10:21:58.000,187,11061235,-795,0,1720174917,12645.199325629997,182.70139521000237,54416.54077536001 2024-07-05,10:21:59.000,187,11061233,-795,0,1720174918,12645.226270869993,182.65910042999894,54416.547762480004 2024-07-05,10:22:00.000,187,11061192,-795,0,1720174919,12645.179116699997,182.6661495599983,54416.49186552001 2024-07-05,10:22:01.000,187,11061238,-795,0,1720174920,12645.091544670002,182.64500217000023,54416.37308448001 2024-07-05,10:22:02.000,187,11061228,-795,0,1720174921,12645.118489909997,182.65910042999894,54416.4150072 2024-07-05,10:22:03.000,187,11061229,-795,0,1720174922,12645.091544670002,182.65910042999894,54416.26827768 2024-07-05,10:22:04.000,187,11061244,-795,0,1720174923,12645.131962530002,182.60975652000343,54416.46391704 2024-07-05,10:22:05.000,187,11061247,-795,0,1720174924,12645.199325629997,182.5956582600047,54416.512826879996 2024-07-05,10:22:06.000,187,11061202,-795,0,1720174925,12645.172380390002,182.5956582600047,54416.46391704 2024-07-05,10:22:07.000,187,11061201,-795,0,1720174926,12645.172380390002,182.56746174,54416.40802008 2024-07-05,10:22:08.000,187,11061265,-795,0,1720174927,12645.098280979997,182.58155999999872,54416.3102004 2024-07-05,10:22:09.000,187,11061201,-795,0,1720174928,12645.152171460002,182.57451086999936,54416.35911024 2024-07-05,10:22:10.000,187,11061222,-795,0,1720174929,12645.219534559998,182.57451086999936,54416.401032960006 2024-07-05,10:22:11.000,187,11061264,-795,0,1720174930,12645.165644079992,182.57451086999936,54416.40802008 2024-07-05,10:22:12.000,187,11061183,-795,0,1720174931,12645.152171460002,182.53926522000256,54416.37308448001 2024-07-05,10:22:13.000,187,11061224,-795,0,1720174932,12645.118489909997,182.52516696000384,54416.32417464001 2024-07-05,10:22:14.000,187,11061205,-795,0,1720174933,12645.111753600002,182.54631435000192,54416.27526480001 2024-07-05,10:22:15.000,187,11061227,-795,0,1720174934,12645.125226219992,182.5322160900032,54416.33814888 2024-07-05,10:22:16.000,187,11061256,-795,0,1720174935,12645.105017289992,182.5322160900032,54416.345135999996 2024-07-05,10:22:17.000,187,11061226,-795,0,1720174936,12645.105017289992,182.51811783000448,54416.22635496001 2024-07-05,10:22:18.000,187,11061234,-795,0,1720174937,12644.983763709992,182.54631435000192,54416.15648376001 2024-07-05,10:22:19.000,187,11061205,-795,0,1720174938,12645.003972639992,182.51106869999785,54416.18443224001 2024-07-05,10:22:20.000,187,11061194,-795,0,1720174939,12645.057863119997,182.51811783000448,54416.30321328001 2024-07-05,10:22:21.000,187,11061193,-795,0,1720174940,12645.044390499992,182.48992130999977,54416.21936784 2024-07-05,10:22:22.000,187,11061266,-795,0,1720174941,12645.064599429992,182.5040195699985,54416.31718752 2024-07-05,10:22:23.000,187,11061199,-795,0,1720174942,12645.051126810002,182.4687739200017,54416.282251920005 2024-07-05,10:22:24.000,187,11061226,-795,0,1720174943,12644.997236329997,182.49697043999913,54416.114561040005 2024-07-05,10:22:25.000,187,11061190,-795,0,1720174944,12645.003972639992,182.4828721800004,54416.17744512001 2024-07-05,10:22:26.000,187,11061203,-795,0,1720174945,12644.943345849992,182.48992130999977,54416.0307156 2024-07-05,10:22:27.000,187,11061203,-795,0,1720174946,12645.064599429992,182.48992130999977,54416.24731632 2024-07-05,10:22:28.000,187,11061257,-795,0,1720174947,12645.078072049997,182.52516696000384,54416.282251920005 2024-07-05,10:22:29.000,187,11061190,-795,0,1720174948,12645.071335740002,182.51811783000448,54416.26129056 2024-07-05,10:22:30.000,187,11061213,-795,0,1720174949,12645.091544670002,182.49697043999913,54416.21936784 2024-07-05,10:22:31.000,187,11061214,-795,0,1720174950,12645.118489909997,182.51106869999785,54416.26827768 2024-07-05,10:22:32.000,187,11061225,-795,0,1720174951,12645.091544670002,182.51106869999785,54416.27526480001 2024-07-05,10:22:33.000,187,11061227,-795,0,1720174952,12645.118489909997,182.49697043999913,54416.21936784 2024-07-05,10:22:34.000,187,11061234,-795,0,1720174953,12645.125226219992,182.49697043999913,54416.26827768 2024-07-05,10:22:35.000,187,11061217,-795,0,1720174954,12645.152171460002,182.44762653000362,54416.32417464001 2024-07-05,10:22:36.000,187,11061235,-795,0,1720174955,12645.158907769997,182.45467566000298,54416.35911024 2024-07-05,10:22:37.000,187,11061264,-795,0,1720174956,12645.051126810002,182.45467566000298,54416.20539360001 2024-07-05,10:22:38.000,187,11061219,-795,0,1720174957,12645.105017289992,182.46172479000234,54416.26129056 2024-07-05,10:22:39.000,187,11061223,-795,0,1720174958,12645.152171460002,182.47582305000105,54416.345135999996 2024-07-05,10:22:40.000,187,11061195,-795,0,1720174959,12645.118489909997,182.4828721800004,54416.32417464001 2024-07-05,10:22:41.000,187,11061176,-795,0,1720174960,12645.138698839997,182.42647913999826,54416.28923904 2024-07-05,10:22:42.000,187,11061234,-795,0,1720174961,12645.091544670002,182.47582305000105,54416.26129056 2024-07-05,10:22:43.000,187,11061280,-795,0,1720174962,12645.057863119997,182.44762653000362,54416.12853528 2024-07-05,10:22:44.000,187,11061248,-795,0,1720174963,12645.091544670002,182.45467566000298,54416.26129056 2024-07-05,10:22:45.000,187,11061250,-795,0,1720174964,12645.158907769997,182.45467566000298,54416.37308448001 2024-07-05,10:22:46.000,187,11061215,-795,0,1720174965,12645.185853009993,182.44762653000362,54416.401032960006 2024-07-05,10:22:47.000,187,11061200,-795,0,1720174966,12645.131962530002,182.4828721800004,54416.15648376001 2024-07-05,10:22:48.000,187,11061239,-795,0,1720174967,12645.098280979997,182.46172479000234,54416.163470880005 2024-07-05,10:22:49.000,187,11061238,-795,0,1720174968,12645.118489909997,182.4687739200017,54416.19141936 2024-07-05,10:22:50.000,187,11061212,-795,0,1720174969,12645.131962530002,182.4335282700049,54416.345135999996 2024-07-05,10:22:51.000,187,11061241,-795,0,1720174970,12645.118489909997,182.46172479000234,54416.26129056 2024-07-05,10:22:52.000,187,11061214,-795,0,1720174971,12645.165644079992,182.45467566000298,54416.29622616 2024-07-05,10:22:53.000,187,11061236,-795,0,1720174972,12645.165644079992,182.44762653000362,54416.212380720004 2024-07-05,10:22:54.000,187,11061216,-795,0,1720174973,12645.125226219992,182.4687739200017,54416.10757392001 2024-07-05,10:22:55.000,187,11061218,-795,0,1720174974,12645.179116699997,182.42647913999826,54416.19141936 2024-07-05,10:22:56.000,187,11061201,-795,0,1720174975,12645.138698839997,182.45467566000298,54416.19141936 2024-07-05,10:22:57.000,187,11061253,-795,0,1720174976,12645.105017289992,182.44057740000426,54416.170458 2024-07-05,10:22:58.000,187,11061209,-795,0,1720174977,12645.051126810002,182.45467566000298,54415.98879288001 2024-07-05,10:22:59.000,187,11061232,-795,0,1720174978,12645.111753600002,182.46172479000234,54416.07962544 2024-07-05,10:23:00.000,187,11061242,-795,0,1720174979,12645.105017289992,182.46172479000234,54416.12154816 2024-07-05,10:23:01.000,187,11061252,-795,0,1720174980,12645.185853009993,182.4335282700049,54416.20539360001 2024-07-05,10:23:02.000,187,11061225,-795,0,1720174981,12645.064599429992,182.44762653000362,54416.044689840004 2024-07-05,10:23:03.000,187,11061223,-795,0,1720174982,12645.125226219992,182.44762653000362,54416.10757392001 2024-07-05,10:23:04.000,187,11061172,-795,0,1720174983,12645.051126810002,182.5040195699985,54415.9608444 2024-07-05,10:23:05.000,187,11061236,-795,0,1720174984,12645.206061939993,182.45467566000298,54416.170458 2024-07-05,10:23:06.000,187,11061203,-795,0,1720174985,12645.206061939993,182.4687739200017,54416.17744512001 2024-07-05,10:23:07.000,187,11061220,-795,0,1720174986,12645.199325629997,182.48992130999977,54416.065651200006 2024-07-05,10:23:08.000,187,11061199,-795,0,1720174987,12645.165644079992,182.52516696000384,54416.08661256001 2024-07-05,10:23:09.000,187,11061194,-795,0,1720174988,12645.266688729993,182.5322160900032,54416.20539360001 2024-07-05,10:23:10.000,187,11061175,-795,0,1720174989,12645.239743489998,182.5322160900032,54416.21936784 2024-07-05,10:23:11.000,187,11061181,-795,0,1720174990,12645.212798250002,182.56041261000064,54416.15648376001 2024-07-05,10:23:12.000,187,11061212,-795,0,1720174991,12645.192589320002,182.53926522000256,54416.0307156 2024-07-05,10:23:13.000,187,11061211,-795,0,1720174992,12645.239743489998,182.56041261000064,54416.02372848 2024-07-05,10:23:14.000,187,11061224,-795,0,1720174993,12645.239743489998,182.5956582600047,54416.1005868 2024-07-05,10:23:15.000,187,11061226,-795,0,1720174994,12645.259952419998,182.62385478000215,54416.20539360001 2024-07-05,10:23:16.000,187,11061246,-795,0,1720174995,12645.246479799993,182.5956582600047,54416.19141936 2024-07-05,10:23:17.000,187,11061243,-795,0,1720174996,12645.219534559998,182.6168056500028,54416.03770272001 2024-07-05,10:23:18.000,187,11061216,-795,0,1720174997,12645.327315519993,182.6168056500028,54416.26827768 2024-07-05,10:23:19.000,187,11061199,-795,0,1720174998,12645.347524449993,182.6309039100015,54416.15648376001 2024-07-05,10:23:20.000,187,11061153,-795,0,1720174999,12645.340788139998,182.62385478000215,54416.19141936 2024-07-05,10:23:21.000,187,11061267,-795,0,1720175000,12645.340788139998,182.63795304000087,54416.19840648 2024-07-05,10:23:22.000,187,11061221,-795,0,1720175001,12645.347524449993,182.65910042999894,54416.21936784 2024-07-05,10:23:23.000,187,11061212,-795,0,1720175002,12645.293633969988,182.6309039100015,54416.09359968 2024-07-05,10:23:24.000,187,11061243,-795,0,1720175003,12645.320579209998,182.65205129999958,54416.13552240001 2024-07-05,10:23:25.000,187,11061252,-795,0,1720175004,12645.367733379993,182.6309039100015,54416.282251920005 2024-07-05,10:23:26.000,187,11061224,-795,0,1720175005,12645.401414929998,182.65205129999958,54416.25430344001 2024-07-05,10:23:27.000,187,11061143,-795,0,1720175006,12645.340788139998,182.6661495599983,54416.212380720004 2024-07-05,10:23:28.000,187,11061246,-795,0,1720175007,12645.367733379993,182.65205129999958,54416.21936784 2024-07-05,10:23:29.000,187,11061233,-795,0,1720175008,12645.347524449993,182.69434608000302,54416.10757392001 2024-07-05,10:23:30.000,187,11061238,-795,0,1720175009,12645.273425040003,182.67319868999766,54416.19141936 2024-07-05,10:23:31.000,187,11061227,-795,0,1720175010,12645.233007180002,182.67319868999766,54415.93289592 2024-07-05,10:23:32.000,187,11061200,-795,0,1720175011,12645.327315519993,182.65910042999894,54416.29622616 2024-07-05,10:23:33.000,187,11061193,-795,0,1720175012,12645.374469689988,182.65910042999894,54416.17744512001 2024-07-05,10:23:34.000,187,11061185,-795,0,1720175013,12645.327315519993,182.65910042999894,54416.19141936 2024-07-05,10:23:35.000,187,11061182,-795,0,1720175014,12645.320579209998,182.67319868999766,54416.14949664 2024-07-05,10:23:36.000,187,11061165,-795,0,1720175015,12645.280161349998,182.65205129999958,54416.07962544 2024-07-05,10:23:37.000,187,11061221,-795,0,1720175016,12645.307106589993,182.65205129999958,54416.1005868 2024-07-05,10:23:38.000,187,11061224,-795,0,1720175017,12645.293633969988,182.6168056500028,54416.10757392001 2024-07-05,10:23:39.000,187,11061239,-795,0,1720175018,12645.253216110003,182.63795304000087,54416.01674136001 2024-07-05,10:23:40.000,187,11061225,-795,0,1720175019,12645.280161349998,182.6168056500028,54416.10757392001 2024-07-05,10:23:41.000,187,11061182,-795,0,1720175020,12645.307106589993,182.6661495599983,54416.17744512001 2024-07-05,10:23:42.000,187,11061205,-795,0,1720175021,12645.246479799993,182.6168056500028,54416.065651200006 2024-07-05,10:23:43.000,187,11061144,-795,0,1720175022,12645.280161349998,182.64500217000023,54416.03770272001 2024-07-05,10:23:44.000,187,11061130,-795,0,1720175023,12645.280161349998,182.5956582600047,54416.09359968 2024-07-05,10:23:45.000,187,11061239,-795,0,1720175024,12645.300370279998,182.62385478000215,54416.03770272001 2024-07-05,10:23:46.000,187,11061231,-795,0,1720175025,12645.280161349998,182.57451086999936,54416.09359968 2024-07-05,10:23:47.000,187,11061208,-795,0,1720175026,12645.266688729993,182.60270739000407,54415.98180576 2024-07-05,10:23:48.000,187,11061242,-795,0,1720175027,12645.307106589993,182.5956582600047,54416.05167696 2024-07-05,10:23:49.000,187,11061197,-795,0,1720175028,12645.293633969988,182.58155999999872,54416.114561040005 2024-07-05,10:23:50.000,187,11061217,-795,0,1720175029,12645.327315519993,182.55336348000128,54416.09359968 2024-07-05,10:23:51.000,187,11061170,-795,0,1720175030,12645.286897659993,182.54631435000192,54416.07263832 2024-07-05,10:23:52.000,187,11061200,-795,0,1720175031,12645.246479799993,182.52516696000384,54416.08661256001 2024-07-05,10:23:53.000,187,11061189,-795,0,1720175032,12645.179116699997,182.53926522000256,54415.876998960004 2024-07-05,10:23:54.000,187,11061205,-795,0,1720175033,12645.259952419998,182.5040195699985,54415.96783152001 2024-07-05,10:23:55.000,187,11061199,-795,0,1720175034,12645.246479799993,182.5322160900032,54415.946870160005 2024-07-05,10:23:56.000,187,11061185,-795,0,1720175035,12645.307106589993,182.51106869999785,54416.065651200006 2024-07-05,10:23:57.000,187,11061204,-795,0,1720175036,12645.334051829988,182.4828721800004,54416.14250952 2024-07-05,10:23:58.000,187,11061236,-795,0,1720175037,12645.307106589993,182.45467566000298,54416.09359968 2024-07-05,10:23:59.000,187,11061223,-795,0,1720175038,12645.233007180002,182.4335282700049,54415.97481864 2024-07-05,10:24:00.000,187,11061201,-795,0,1720175039,12645.226270869993,182.4194300099989,54415.96783152001 2024-07-05,10:24:01.000,187,11061204,-795,0,1720175040,12645.266688729993,182.41238087999955,54416.00276712 2024-07-05,10:24:02.000,187,11061208,-795,0,1720175041,12645.293633969988,182.3841843600021,54416.044689840004 2024-07-05,10:24:03.000,187,11061223,-795,0,1720175042,12645.259952419998,182.39828262000083,54415.96783152001 2024-07-05,10:24:04.000,187,11061216,-795,0,1720175043,12645.253216110003,182.35598784000467,54415.95385728 2024-07-05,10:24:05.000,187,11061228,-795,0,1720175044,12645.158907769997,182.37713523000275,54415.897960320006 2024-07-05,10:24:06.000,187,11061190,-795,0,1720175045,12645.253216110003,182.35598784000467,54415.98879288001 2024-07-05,10:24:07.000,187,11061180,-795,0,1720175046,12645.226270869993,182.3700861000034,54415.9608444 2024-07-05,10:24:08.000,187,11061259,-795,0,1720175047,12645.266688729993,182.33484044999932,54415.995780000005 2024-07-05,10:24:09.000,187,11061261,-795,0,1720175048,12645.226270869993,182.35598784000467,54415.95385728 2024-07-05,10:24:10.000,187,11061234,-795,0,1720175049,12645.239743489998,182.33484044999932,54415.9608444 2024-07-05,10:24:11.000,187,11061211,-795,0,1720175050,12645.239743489998,182.34188957999868,54416.044689840004 2024-07-05,10:24:12.000,187,11061236,-795,0,1720175051,12645.185853009993,182.33484044999932,54415.828089120005 2024-07-05,10:24:13.000,187,11061224,-795,0,1720175052,12645.226270869993,182.29254567000316,54416.07962544 2024-07-05,10:24:14.000,187,11061285,-795,0,1720175053,12645.233007180002,182.27844741000445,54415.946870160005 2024-07-05,10:24:15.000,187,11061278,-795,0,1720175054,12645.246479799993,182.29959480000252,54415.98879288001 2024-07-05,10:24:16.000,187,11061199,-795,0,1720175055,12645.273425040003,182.2713982799978,54415.9259088 2024-07-05,10:24:17.000,187,11061237,-795,0,1720175056,12645.185853009993,182.25025088999973,54415.84905048001 2024-07-05,10:24:18.000,187,11061183,-795,0,1720175057,12645.185853009993,182.26434914999845,54415.83507624 2024-07-05,10:24:19.000,187,11061213,-795,0,1720175058,12645.131962530002,182.26434914999845,54415.84206336001 2024-07-05,10:24:20.000,187,11061218,-795,0,1720175059,12645.199325629997,182.26434914999845,54415.89097320001 2024-07-05,10:24:21.000,187,11061205,-795,0,1720175060,12645.219534559998,182.20090698000422,54415.97481864 2024-07-05,10:24:22.000,187,11061238,-795,0,1720175061,12645.010708950002,182.24320176000037,54415.45777176 2024-07-05,10:24:23.000,187,11061193,-795,0,1720175062,12645.206061939993,182.22910350000166,54415.93289592 2024-07-05,10:24:24.000,187,11061239,-795,0,1720175063,12645.192589320002,182.18680871999823,54415.93988304001 2024-07-05,10:24:25.000,187,11061233,-795,0,1720175064,12645.179116699997,182.19385785000486,54415.95385728 2024-07-05,10:24:26.000,187,11061192,-795,0,1720175065,12645.158907769997,182.18680871999823,54415.84905048001 2024-07-05,10:24:27.000,187,11061222,-795,0,1720175066,12645.118489909997,182.15156307000143,54415.779179280005 2024-07-05,10:24:28.000,187,11061240,-795,0,1720175067,12645.192589320002,182.11631742000463,54415.89097320001 2024-07-05,10:24:29.000,187,11061203,-795,0,1720175068,12645.212798250002,182.14451394000207,54415.995780000005 2024-07-05,10:24:30.000,187,11061215,-795,0,1720175069,12645.266688729993,182.109268289998,54415.98180576 2024-07-05,10:24:31.000,187,11061215,-795,0,1720175070,12645.259952419998,182.10221915999864,54415.97481864 2024-07-05,10:24:32.000,187,11061235,-795,0,1720175071,12645.206061939993,182.09517002999928,54415.91892168001 2024-07-05,10:24:33.000,187,11061241,-795,0,1720175072,12645.172380390002,182.05287525000313,54415.88398608 2024-07-05,10:24:34.000,187,11061216,-795,0,1720175073,12645.179116699997,182.06697351000184,54415.84206336001 2024-07-05,10:24:35.000,187,11061244,-795,0,1720175074,12645.219534559998,182.08107177000056,54415.98180576 2024-07-05,10:24:36.000,187,11061210,-795,0,1720175075,12645.307106589993,182.0387769900044,54416.05866408001 2024-07-05,10:24:37.000,187,11061242,-795,0,1720175076,12645.212798250002,182.0246787299984,54415.995780000005 2024-07-05,10:24:38.000,187,11061234,-795,0,1720175077,12645.253216110003,182.01762959999905,54416.00276712 2024-07-05,10:24:39.000,187,11061222,-795,0,1720175078,12645.253216110003,182.00353134000034,54416.065651200006 2024-07-05,10:24:40.000,187,11061236,-795,0,1720175079,12645.233007180002,181.98238395000226,54416.00975424001 2024-07-05,10:24:41.000,187,11061252,-795,0,1720175080,12645.212798250002,181.99648221000098,54416.065651200006 2024-07-05,10:24:42.000,187,11061192,-795,0,1720175081,12645.206061939993,182.03172785999777,54415.93988304001 2024-07-05,10:24:43.000,187,11061236,-795,0,1720175082,12645.206061939993,182.0105804699997,54415.9259088 2024-07-05,10:24:44.000,187,11061205,-795,0,1720175083,12645.192589320002,181.98943308000162,54415.91892168001 2024-07-05,10:24:45.000,187,11061223,-795,0,1720175084,12645.253216110003,181.9471382999982,54416.114561040005 2024-07-05,10:24:46.000,187,11061216,-795,0,1720175085,12645.280161349998,181.9471382999982,54416.1005868 2024-07-05,10:24:47.000,187,11061198,-795,0,1720175086,12645.253216110003,181.9471382999982,54416.00276712 2024-07-05,10:24:48.000,187,11061236,-795,0,1720175087,12645.246479799993,181.9118926500014,54415.83507624 2024-07-05,10:24:49.000,187,11061226,-795,0,1720175088,12645.192589320002,181.9118926500014,54415.93289592 2024-07-05,10:24:50.000,187,11061215,-795,0,1720175089,12645.219534559998,181.89779439000267,54416.00975424001 2024-07-05,10:24:51.000,187,11061235,-795,0,1720175090,12645.239743489998,181.8907452600033,54416.08661256001 2024-07-05,10:24:52.000,187,11061230,-795,0,1720175091,12645.286897659993,181.88369613000395,54416.07962544 2024-07-05,10:24:53.000,187,11061258,-795,0,1720175092,12645.226270869993,181.91894178000075,54415.9608444 2024-07-05,10:24:54.000,187,11061244,-795,0,1720175093,12645.259952419998,181.8907452600033,54416.02372848 2024-07-05,10:24:55.000,187,11061209,-795,0,1720175094,12645.259952419998,181.8907452600033,54416.0307156 2024-07-05,10:24:56.000,187,11061223,-795,0,1720175095,12645.226270869993,181.89779439000267,54415.98879288001 2024-07-05,10:24:57.000,187,11061178,-795,0,1720175096,12645.239743489998,181.9118926500014,54415.97481864 2024-07-05,10:24:58.000,187,11061178,-795,0,1720175097,12645.226270869993,181.89779439000267,54415.91193456 2024-07-05,10:24:59.000,187,11061218,-795,0,1720175098,12645.192589320002,181.89779439000267,54415.91193456 2024-07-05,10:25:00.000,187,11061331,-795,0,1720175099,12645.266688729993,181.9118926500014,54416.05866408001 2024-07-05,10:25:01.000,187,11061238,-795,0,1720175100,12645.266688729993,181.85549960999924,54416.01674136001 2024-07-05,10:25:02.000,187,11061212,-795,0,1720175101,12645.246479799993,181.9259909100001,54415.9259088 2024-07-05,10:25:03.000,187,11061237,-795,0,1720175102,12645.246479799993,181.89779439000267,54415.897960320006 2024-07-05,10:25:04.000,187,11061227,-795,0,1720175103,12645.280161349998,181.93304003999947,54415.995780000005 2024-07-05,10:25:05.000,187,11061203,-795,0,1720175104,12645.307106589993,181.9118926500014,54416.1005868 2024-07-05,10:25:06.000,187,11061188,-795,0,1720175105,12645.226270869993,181.91894178000075,54415.897960320006 2024-07-05,10:25:07.000,187,11061217,-795,0,1720175106,12645.246479799993,181.99648221000098,54415.995780000005 2024-07-05,10:25:08.000,187,11061247,-795,0,1720175107,12645.313842899988,181.98943308000162,54416.03770272001 2024-07-05,10:25:09.000,187,11061169,-755,0,1720175108,12645.327315519993,181.98238395000226,54416.14949664 2024-07-05,10:25:10.000,187,11061210,-795,0,1720175109,12645.300370279998,182.0246787299984,54416.13552240001 2024-07-05,10:25:11.000,187,11061233,-795,0,1720175110,12645.334051829988,182.04582612000377,54416.19141936 2024-07-05,10:25:12.000,187,11061255,-795,0,1720175111,12645.320579209998,182.0740226400012,54416.09359968 2024-07-05,10:25:13.000,187,11061240,-795,0,1720175112,12645.320579209998,182.05992438000249,54416.10757392001 2024-07-05,10:25:14.000,187,11061207,-795,0,1720175113,12645.320579209998,182.09517002999928,54416.07962544 2024-07-05,10:25:15.000,187,11061242,-795,0,1720175114,12645.313842899988,182.08107177000056,54416.19840648 2024-07-05,10:25:16.000,187,11061179,-795,0,1720175115,12645.367733379993,182.123366550004,54416.26129056 2024-07-05,10:25:17.000,187,11061240,-795,0,1720175116,12645.347524449993,182.14451394000207,54416.20539360001 2024-07-05,10:25:18.000,187,11061227,-795,0,1720175117,12645.381205999998,182.15156307000143,54416.26827768 2024-07-05,10:25:19.000,187,11061243,-795,0,1720175118,12645.408151239993,182.11631742000463,54416.35212312001 2024-07-05,10:25:20.000,187,11061265,-795,0,1720175119,12645.421623859998,182.16566133000015,54416.345135999996 2024-07-05,10:25:21.000,187,11061243,-795,0,1720175120,12645.421623859998,182.19385785000486,54416.36609736 2024-07-05,10:25:22.000,187,11061227,-795,0,1720175121,12645.414887549989,182.20795611000358,54416.36609736 2024-07-05,10:25:23.000,187,11061249,-795,0,1720175122,12645.381205999998,182.25025088999973,54416.29622616 2024-07-05,10:25:24.000,187,11061235,-795,0,1720175123,12645.414887549989,182.24320176000037,54416.32417464001 2024-07-05,10:25:25.000,187,11061200,-795,0,1720175124,12645.408151239993,182.22910350000166,54416.39404584001 2024-07-05,10:25:26.000,187,11061246,-795,0,1720175125,12645.468778029994,182.2573000199991,54416.46391704 2024-07-05,10:25:27.000,187,11061227,-795,0,1720175126,12645.421623859998,182.2854965400038,54416.42898144 2024-07-05,10:25:28.000,187,11061248,-795,0,1720175127,12645.401414929998,182.3207421900006,54416.331161760005 2024-07-05,10:25:29.000,187,11061248,-795,0,1720175128,12645.414887549989,182.32779131999996,54416.38705872 2024-07-05,10:25:30.000,187,11061217,-795,0,1720175129,12645.475514339989,182.3841843600021,54416.43596856 2024-07-05,10:25:31.000,187,11061235,-795,0,1720175130,12645.468778029994,182.3841843600021,54416.47789128 2024-07-05,10:25:32.000,187,11061234,-795,0,1720175131,12645.482250649999,182.41238087999955,54416.46391704 2024-07-05,10:25:33.000,187,11061240,-795,0,1720175132,12645.495723269989,182.39828262000083,54416.53378824 2024-07-05,10:25:34.000,187,11061261,-795,0,1720175133,12645.542877439999,182.45467566000298,54416.44295568001 2024-07-05,10:25:35.000,187,11061189,-795,0,1720175134,12645.61697684999,182.42647913999826,54416.50583976 2024-07-05,10:25:36.000,187,11061238,-795,0,1720175135,12645.583295299999,182.49697043999913,54416.49186552001 2024-07-05,10:25:37.000,187,11061168,-795,0,1720175136,12645.529404819994,182.52516696000384,54416.4848784 2024-07-05,10:25:38.000,187,11061244,-795,0,1720175137,12645.53614112999,182.54631435000192,54416.35911024 2024-07-05,10:25:39.000,187,11061243,-795,0,1720175138,12645.515932199989,182.58155999999872,54416.43596856 2024-07-05,10:25:40.000,187,11061235,-795,0,1720175139,12645.590031609994,182.57451086999936,54416.51981400001 2024-07-05,10:25:41.000,187,11061215,-795,0,1720175140,12645.62371316,182.58860912999808,54416.52680112 2024-07-05,10:25:42.000,187,11061221,-795,0,1720175141,12645.630449469994,182.6309039100015,54416.60365944 2024-07-05,10:25:43.000,187,11061169,-795,0,1720175142,12645.62371316,182.62385478000215,54416.54077536001 2024-07-05,10:25:44.000,187,11061225,-675,0,1720175143,12645.55635005999,182.65910042999894,54416.47090416001 2024-07-05,10:25:45.000,187,11061203,-795,0,1720175144,12645.57655898999,182.6802478200043,54416.42898144 2024-07-05,10:25:46.000,187,11061252,-795,0,1720175145,12645.64392209,182.70139521000237,54416.58968520001 2024-07-05,10:25:47.000,187,11061223,-795,0,1720175146,12645.603504229999,182.70844434000173,54416.57571096 2024-07-05,10:25:48.000,187,11061206,-795,0,1720175147,12645.630449469994,182.7295917299998,54416.568723840006 2024-07-05,10:25:49.000,187,11061217,-795,0,1720175148,12645.66413102,182.72254260000045,54416.568723840006 2024-07-05,10:25:50.000,187,11061229,-795,0,1720175149,12645.731494119995,182.77188651000324,54416.65256928 2024-07-05,10:25:51.000,187,11061205,-795,0,1720175150,12645.691076259995,182.75778825000452,54416.617633680005 2024-07-05,10:25:52.000,187,11061216,-795,0,1720175151,12645.731494119995,182.80008303000068,54416.617633680005 2024-07-05,10:25:53.000,187,11061255,-795,0,1720175152,12645.691076259995,182.78598477000196,54416.57571096 2024-07-05,10:25:54.000,187,11061229,-795,0,1720175153,12645.71802149999,182.82123041999876,54416.57571096 2024-07-05,10:25:55.000,187,11061234,-795,0,1720175154,12645.72475781,182.83532868000475,54416.74340184 2024-07-05,10:25:56.000,187,11061231,-795,0,1720175155,12645.75843935999,182.8635252000022,54416.736414720006 2024-07-05,10:25:57.000,187,11061231,-795,0,1720175156,12645.76517567,182.87057433000155,54416.68750488001 2024-07-05,10:25:58.000,187,11061238,-795,0,1720175157,12645.771911979995,182.85647607000283,54416.7643632 2024-07-05,10:25:59.000,187,11061230,-795,0,1720175158,12645.832538769995,182.85647607000283,54416.82026016 2024-07-05,10:26:00.000,187,11061186,-795,0,1720175159,12645.81906614999,182.8635252000022,54416.81327304 2024-07-05,10:26:01.000,187,11061230,-795,0,1720175160,12645.832538769995,182.89877084999898,54416.848208639996 2024-07-05,10:26:02.000,187,11061216,-795,0,1720175161,12645.751703049995,182.89172171999962,54416.75737608001 2024-07-05,10:26:03.000,187,11061208,-795,0,1720175162,12645.812329839995,182.9269673700037,54416.74340184 2024-07-05,10:26:04.000,187,11061232,-795,0,1720175163,12645.832538769995,182.9410656300024,54416.84122152 2024-07-05,10:26:05.000,187,11061213,-795,0,1720175164,12645.893165559995,182.9128691099977,54416.86218288 2024-07-05,10:26:06.000,187,11061238,-795,0,1720175165,12645.88642925,182.93401650000305,54416.91807984 2024-07-05,10:26:07.000,187,11061225,-675,0,1720175166,12645.81906614999,182.90581997999834,54416.64558216 2024-07-05,10:26:08.000,187,11061232,-795,0,1720175167,12645.852747699995,182.90581997999834,54416.75737608001 2024-07-05,10:26:09.000,187,11061132,-795,0,1720175168,12645.87969293999,182.93401650000305,54416.7643632 2024-07-05,10:26:10.000,187,11061241,-795,0,1720175169,12645.92684711,182.91991824000434,54416.86917 2024-07-05,10:26:11.000,187,11061265,-795,0,1720175170,12645.92684711,182.9128691099977,54416.86218288 2024-07-05,10:26:12.000,187,11061244,-795,0,1720175171,12645.94705604,182.9410656300024,54416.9390412 2024-07-05,10:26:13.000,187,11061200,-795,0,1720175172,12645.92684711,182.9622130200005,54416.96698968 2024-07-05,10:26:14.000,187,11061223,-795,0,1720175173,12645.933583419996,182.95516389000113,54416.904105600006 2024-07-05,10:26:15.000,187,11061196,-795,0,1720175174,12645.96052865999,182.99040953999793,54416.98096392 2024-07-05,10:26:16.000,187,11061208,-795,0,1720175175,12645.953792349996,182.9622130200005,54416.94602832001 2024-07-05,10:26:17.000,187,11061269,-795,0,1720175176,12645.94031972999,182.96926214999985,54416.98795104 2024-07-05,10:26:18.000,187,11061198,-795,0,1720175177,12645.872956629995,182.9763112799992,54416.81327304 2024-07-05,10:26:19.000,187,11061218,-795,0,1720175178,12645.872956629995,182.95516389000113,54416.84122152 2024-07-05,10:26:20.000,187,11061246,-795,0,1720175179,12645.913374489995,182.9622130200005,54416.953015440005 2024-07-05,10:26:21.000,187,11061213,-795,0,1720175180,12645.94705604,182.9763112799992,54417.04384800001 2024-07-05,10:26:22.000,187,11061201,-795,0,1720175181,12645.913374489995,182.9763112799992,54416.89711848001 2024-07-05,10:26:23.000,187,11061235,-795,0,1720175182,12645.852747699995,182.9622130200005,54416.89711848001 2024-07-05,10:26:24.000,187,11061198,-795,0,1720175183,12645.893165559995,183.00450780000392,54416.89711848001 2024-07-05,10:26:25.000,187,11061208,-795,0,1720175184,12645.913374489995,182.99040953999793,54416.91109272 2024-07-05,10:26:26.000,187,11061196,-795,0,1720175185,12645.913374489995,182.99040953999793,54416.96698968 2024-07-05,10:26:27.000,187,11061211,-795,0,1720175186,12645.913374489995,182.96926214999985,54416.84122152 2024-07-05,10:26:28.000,187,11061229,-795,0,1720175187,12645.893165559995,182.98336040999857,54416.93205408 2024-07-05,10:26:29.000,187,11061225,-795,0,1720175188,12645.94031972999,182.94811476000177,54417.015899519996 2024-07-05,10:26:30.000,187,11061239,-795,0,1720175189,12645.92684711,182.99040953999793,54416.97397680001 2024-07-05,10:26:31.000,187,11061151,-795,0,1720175190,12645.893165559995,182.99040953999793,54417.0089124 2024-07-05,10:26:32.000,187,11061226,-795,0,1720175191,12645.90663818,182.98336040999857,54416.99493816001 2024-07-05,10:26:33.000,187,11061236,-795,0,1720175192,12645.81906614999,182.96926214999985,54416.86917 2024-07-05,10:26:34.000,187,11061236,-795,0,1720175193,12645.86622032,182.99745867000456,54416.84122152 2024-07-05,10:26:35.000,187,11061226,-795,0,1720175194,12645.87969293999,182.9622130200005,54416.953015440005 2024-07-05,10:26:36.000,187,11061267,-795,0,1720175195,12645.94705604,182.95516389000113,54417.001925280005 2024-07-05,10:26:37.000,187,11061253,-795,0,1720175196,12645.87969293999,182.91991824000434,54416.86917 2024-07-05,10:26:38.000,187,11061230,-795,0,1720175197,12645.90663818,182.94811476000177,54416.96698968 2024-07-05,10:26:39.000,187,11061196,-795,0,1720175198,12645.913374489995,182.91991824000434,54417.02987376 2024-07-05,10:26:40.000,187,11061189,-795,0,1720175199,12645.92011079999,182.9622130200005,54416.89711848001 2024-07-05,10:26:41.000,187,11061205,-795,0,1720175200,12645.90663818,182.9622130200005,54416.89013136 2024-07-05,10:26:42.000,187,11061190,-795,0,1720175201,12645.893165559995,182.98336040999857,54416.86917 2024-07-05,10:26:43.000,187,11061208,-795,0,1720175202,12645.88642925,182.93401650000305,54416.86218288 2024-07-05,10:26:44.000,187,11061247,-795,0,1720175203,12645.90663818,182.91991824000434,54416.85519576001 2024-07-05,10:26:45.000,187,11061217,-795,0,1720175204,12645.9874739,182.9410656300024,54417.02987376 2024-07-05,10:26:46.000,187,11061225,-795,0,1720175205,12645.96726497,182.9269673700037,54416.96698968 2024-07-05,10:26:47.000,187,11061267,-795,0,1720175206,12645.87969293999,182.9622130200005,54416.7992988 2024-07-05,10:26:48.000,187,11061256,-795,0,1720175207,12645.913374489995,182.93401650000305,54416.91807984 2024-07-05,10:26:49.000,187,11061242,-795,0,1720175208,12645.90663818,182.9128691099977,54416.82026016 2024-07-05,10:26:50.000,187,11061231,-795,0,1720175209,12645.90663818,182.9763112799992,54416.80628592001 2024-07-05,10:26:51.000,187,11061230,-795,0,1720175210,12645.96052865999,182.93401650000305,54416.91807984 2024-07-05,10:26:52.000,187,11061234,-795,0,1720175211,12645.98073758999,182.91991824000434,54417.015899519996 2024-07-05,10:26:53.000,187,11061262,-795,0,1720175212,12645.96726497,182.87057433000155,54417.02288664001 2024-07-05,10:26:54.000,187,11061199,-795,0,1720175213,12645.974001279996,182.8776234600009,54416.99493816001 2024-07-05,10:26:55.000,187,11061239,-795,0,1720175214,12645.98073758999,182.8423778100041,54417.02987376 2024-07-05,10:26:56.000,187,11061210,-795,0,1720175215,12645.96052865999,182.88467259000026,54416.97397680001 2024-07-05,10:26:57.000,187,11061271,-795,0,1720175216,12645.994210209996,182.8776234600009,54416.96698968 2024-07-05,10:26:58.000,187,11061245,-795,0,1720175217,12645.94031972999,182.87057433000155,54416.92506696001 2024-07-05,10:26:59.000,187,11061219,-795,0,1720175218,12645.88642925,182.85647607000283,54416.848208639996 2024-07-05,10:27:00.000,187,11061240,-795,0,1720175219,12645.953792349996,182.89172171999962,54416.953015440005 2024-07-05,10:27:01.000,187,11061252,-795,0,1720175220,12645.94705604,182.8635252000022,54416.91807984 2024-07-05,10:27:02.000,187,11061274,-795,0,1720175221,12645.953792349996,182.87057433000155,54416.89711848001 2024-07-05,10:27:03.000,187,11061197,-795,0,1720175222,12645.933583419996,182.85647607000283,54416.79231168 2024-07-05,10:27:04.000,187,11061192,-795,0,1720175223,12645.913374489995,182.82827954999811,54416.80628592001 2024-07-05,10:27:05.000,187,11061285,-795,0,1720175224,12645.94705604,182.83532868000475,54416.89711848001 2024-07-05,10:27:06.000,187,11061209,-795,0,1720175225,12645.92684711,182.8423778100041,54416.883144240004 2024-07-05,10:27:07.000,187,11061201,-795,0,1720175226,12645.89990186999,182.83532868000475,54416.72942760001 2024-07-05,10:27:08.000,187,11061234,-795,0,1720175227,12645.812329839995,182.8423778100041,54416.81327304 2024-07-05,10:27:09.000,187,11061239,-795,0,1720175228,12645.94705604,182.83532868000475,54416.86218288 2024-07-05,10:27:10.000,187,11061232,-795,0,1720175229,12645.9874739,182.8635252000022,54416.89013136 2024-07-05,10:27:11.000,187,11061218,-755,0,1720175230,12645.98073758999,182.83532868000475,54416.89013136 2024-07-05,10:27:12.000,187,11061252,-795,0,1720175231,12645.94705604,182.82123041999876,54416.904105600006 2024-07-05,10:27:13.000,187,11061216,-795,0,1720175232,12645.913374489995,182.82123041999876,54416.736414720006 2024-07-05,10:27:14.000,187,11061224,-795,0,1720175233,12645.92011079999,182.8141812899994,54416.7643632 2024-07-05,10:27:15.000,187,11061227,-795,0,1720175234,12645.96052865999,182.84942694000347,54416.89013136 2024-07-05,10:27:16.000,187,11061235,-795,0,1720175235,12645.96726497,182.80713216000004,54416.93205408 2024-07-05,10:27:17.000,187,11061238,-795,0,1720175236,12645.96052865999,182.8141812899994,54416.85519576001 2024-07-05,10:27:18.000,187,11061238,-795,0,1720175237,12645.96052865999,182.8423778100041,54416.785324560005 2024-07-05,10:27:19.000,187,11061239,-795,0,1720175238,12646.014419139996,182.79303390000132,54416.96000256 2024-07-05,10:27:20.000,187,11061235,-795,0,1720175239,12645.96052865999,182.83532868000475,54416.85519576001 2024-07-05,10:27:21.000,187,11061244,-795,0,1720175240,12646.014419139996,182.82123041999876,54416.85519576001 2024-07-05,10:27:22.000,187,11061181,-795,0,1720175241,12645.994210209996,182.82123041999876,54416.61064656001 2024-07-05,10:27:23.000,187,11061196,-795,0,1720175242,12645.994210209996,182.82827954999811,54416.848208639996 2024-07-05,10:27:24.000,187,11061231,-795,0,1720175243,12645.92011079999,182.83532868000475,54416.67353064 2024-07-05,10:27:25.000,187,11061223,-795,0,1720175244,12646.061573309991,182.8141812899994,54416.91807984 2024-07-05,10:27:26.000,187,11061215,-795,0,1720175245,12646.061573309991,182.82827954999811,54416.96698968 2024-07-05,10:27:27.000,187,11061177,-795,0,1720175246,12646.041364379991,182.82827954999811,54416.9390412 2024-07-05,10:27:28.000,187,11061204,-795,0,1720175247,12645.974001279996,182.8423778100041,54416.77833744001 2024-07-05,10:27:29.000,187,11061218,-795,0,1720175248,12646.00768283,182.87057433000155,54416.77833744001 2024-07-05,10:27:30.000,187,11061233,-795,0,1720175249,12646.054836999996,182.88467259000026,54416.86218288 2024-07-05,10:27:31.000,187,11061277,-795,0,1720175250,12646.034628069996,182.87057433000155,54416.89711848001 2024-07-05,10:27:32.000,187,11061193,-795,0,1720175251,12645.994210209996,182.8776234600009,54416.82026016 2024-07-05,10:27:33.000,187,11061222,-795,0,1720175252,12646.014419139996,182.89877084999898,54416.87615712001 2024-07-05,10:27:34.000,187,11061208,-795,0,1720175253,12646.034628069996,182.89877084999898,54416.92506696001 2024-07-05,10:27:35.000,187,11061209,-795,0,1720175254,12646.00768283,182.90581997999834,54416.85519576001 2024-07-05,10:27:36.000,187,11061210,-795,0,1720175255,12645.994210209996,182.9128691099977,54416.834234400005 2024-07-05,10:27:37.000,187,11061203,-795,0,1720175256,12645.98073758999,182.93401650000305,54416.74340184 2024-07-05,10:27:38.000,187,11061224,-795,0,1720175257,12645.96052865999,182.90581997999834,54416.72244048 2024-07-05,10:27:39.000,187,11061231,-795,0,1720175258,12645.98073758999,182.9410656300024,54416.86218288 2024-07-05,10:27:40.000,187,11061200,-795,0,1720175259,12645.9874739,182.91991824000434,54416.86218288 2024-07-05,10:27:41.000,187,11061201,-795,0,1720175260,12645.953792349996,182.93401650000305,54416.77833744001 2024-07-05,10:27:42.000,187,11061204,-795,0,1720175261,12645.94031972999,182.99040953999793,54416.65955640001 2024-07-05,10:27:43.000,187,11061262,-795,0,1720175262,12645.89990186999,182.9622130200005,54416.72244048 2024-07-05,10:27:44.000,187,11061187,-795,0,1720175263,12645.94031972999,182.99745867000456,54416.715453360004 2024-07-05,10:27:45.000,187,11061193,-795,0,1720175264,12645.89990186999,182.98336040999857,54416.680517759996 2024-07-05,10:27:46.000,187,11061206,-795,0,1720175265,12645.84601139,182.98336040999857,54416.54077536001 2024-07-05,10:27:47.000,187,11061204,-795,0,1720175266,12645.933583419996,182.95516389000113,54416.79231168 2024-07-05,10:27:48.000,187,11061233,-715,0,1720175267,12645.933583419996,182.99745867000456,54416.81327304 2024-07-05,10:27:49.000,187,11061207,-795,0,1720175268,12645.90663818,182.98336040999857,54416.75038896 2024-07-05,10:27:50.000,187,11061205,-795,0,1720175269,12645.89990186999,183.00450780000392,54416.67353064 2024-07-05,10:27:51.000,187,11061205,-795,0,1720175270,12645.90663818,182.99745867000456,54416.72942760001 2024-07-05,10:27:52.000,187,11061184,-795,0,1720175271,12645.92011079999,183.00450780000392,54416.715453360004 2024-07-05,10:27:53.000,187,11061194,-795,0,1720175272,12645.82580246,183.04680258000008,54416.680517759996 2024-07-05,10:27:54.000,187,11061220,-795,0,1720175273,12645.852747699995,183.0609008399988,54416.59667232 2024-07-05,10:27:55.000,187,11061225,-795,0,1720175274,12645.82580246,183.0890973600035,54416.70147912 2024-07-05,10:27:56.000,187,11061217,-795,0,1720175275,12645.913374489995,183.06794996999815,54416.82724728001 2024-07-05,10:27:57.000,187,11061157,-795,0,1720175276,12645.90663818,183.06794996999815,54416.81327304 2024-07-05,10:27:58.000,187,11061201,-795,0,1720175277,12645.92684711,183.05385170999944,54416.7992988 2024-07-05,10:27:59.000,187,11061111,-795,0,1720175278,12645.832538769995,183.11024475000158,54416.68750488001 2024-07-05,10:28:00.000,187,11061120,-795,0,1720175279,12645.86622032,183.09614649000287,54416.7643632 2024-07-05,10:28:01.000,187,11061209,-795,0,1720175280,12645.84601139,183.11729388000094,54416.87615712001 2024-07-05,10:28:02.000,187,11061237,-795,0,1720175281,12645.852747699995,183.09614649000287,54416.89013136 2024-07-05,10:28:03.000,187,11061237,-795,0,1720175282,12645.771911979995,183.11729388000094,54416.75737608001 2024-07-05,10:28:04.000,187,11061238,-795,0,1720175283,12645.832538769995,183.11024475000158,54416.85519576001 2024-07-05,10:28:05.000,187,11061226,-795,0,1720175284,12645.82580246,183.13844126999902,54416.883144240004 2024-07-05,10:28:06.000,187,11061205,-795,0,1720175285,12645.812329839995,183.13139213999966,54416.904105600006 2024-07-05,10:28:07.000,187,11061137,-795,0,1720175286,12645.650658399994,183.16663779000373,54416.74340184 2024-07-05,10:28:08.000,187,11061254,-795,0,1720175287,12645.691076259995,183.19483431000117,54416.72942760001 2024-07-05,10:28:09.000,187,11061227,-795,0,1720175288,12645.650658399994,183.18073605000245,54416.68750488001 2024-07-05,10:28:10.000,187,11061187,-795,0,1720175289,12645.61697684999,183.16663779000373,54416.58968520001 2024-07-05,10:28:11.000,187,11061188,-795,0,1720175290,12645.71802149999,183.2089325699999,54416.86218288 2024-07-05,10:28:12.000,187,11061247,-795,0,1720175291,12645.66413102,183.21598169999925,54416.86218288 2024-07-05,10:28:13.000,187,11061208,-795,0,1720175292,12645.66413102,183.1877851800018,54416.82724728001 2024-07-05,10:28:14.000,187,11061216,-795,0,1720175293,12645.65739470999,183.2230308299986,54416.82026016 2024-07-05,10:28:15.000,187,11061229,-795,0,1720175294,12645.67760363999,183.2371290900046,54416.85519576001 2024-07-05,10:28:16.000,187,11061255,-795,0,1720175295,12645.64392209,183.20188344000053,54416.883144240004 2024-07-05,10:28:17.000,187,11061230,-795,0,1720175296,12645.603504229999,183.25122735000332,54416.883144240004 2024-07-05,10:28:18.000,187,11061254,-795,0,1720175297,12645.590031609994,183.24417822000396,54416.75737608001 2024-07-05,10:28:19.000,187,11061221,-795,0,1720175298,12645.53614112999,183.25122735000332,54416.84122152 2024-07-05,10:28:20.000,187,11061221,-795,0,1720175299,12645.61697684999,183.23007995999797,54416.93205408 2024-07-05,10:28:21.000,187,11061253,-795,0,1720175300,12645.53614112999,183.2230308299986,54416.85519576001 2024-07-05,10:28:22.000,187,11061213,-795,0,1720175301,12645.509195889994,183.2230308299986,54416.72244048 2024-07-05,10:28:23.000,187,11061116,-795,0,1720175302,12645.488986959994,183.2723747400014,54416.7643632 2024-07-05,10:28:24.000,187,11061218,-795,0,1720175303,12645.448569099994,183.2230308299986,54416.65955640001 2024-07-05,10:28:25.000,187,11061166,-795,0,1720175304,12645.435096479989,183.27942387000076,54416.67353064 2024-07-05,10:28:26.000,187,11061258,-795,0,1720175305,12645.495723269989,183.26532561000204,54416.82026016 2024-07-05,10:28:27.000,187,11061199,-795,0,1720175306,12645.462041719999,183.27942387000076,54416.74340184 2024-07-05,10:28:28.000,187,11061220,-795,0,1720175307,12645.455305409989,183.26532561000204,54416.680517759996 2024-07-05,10:28:29.000,187,11061184,-795,0,1720175308,12645.374469689988,183.27942387000076,54416.64558216 2024-07-05,10:28:30.000,187,11061230,-795,0,1720175309,12645.408151239993,183.25827648000268,54416.74340184 2024-07-05,10:28:31.000,187,11061166,-795,0,1720175310,12645.374469689988,183.29352212999947,54416.7643632 2024-07-05,10:28:32.000,187,11061250,-795,0,1720175311,12645.374469689988,183.2723747400014,54416.785324560005 2024-07-05,10:28:33.000,187,11061197,-795,0,1720175312,12645.327315519993,183.29352212999947,54416.58269808 2024-07-05,10:28:34.000,187,11061231,-795,0,1720175313,12645.360997069998,183.2723747400014,54416.6246208 2024-07-05,10:28:35.000,187,11061188,-795,0,1720175314,12645.313842899988,183.30057125999883,54416.65955640001 2024-07-05,10:28:36.000,187,11061216,-795,0,1720175315,12645.421623859998,183.3076203899982,54416.77833744001 2024-07-05,10:28:37.000,187,11061203,-795,0,1720175316,12645.307106589993,183.3217186500042,54416.6246208 2024-07-05,10:28:38.000,187,11061214,-795,0,1720175317,12645.414887549989,183.30057125999883,54416.77833744001 2024-07-05,10:28:39.000,187,11061184,-795,0,1720175318,12645.347524449993,183.3358169100029,54416.680517759996 2024-07-05,10:28:40.000,187,11061214,-795,0,1720175319,12645.354260759988,183.3217186500042,54416.70846624001 2024-07-05,10:28:41.000,187,11061245,-795,0,1720175320,12645.394678619989,183.3358169100029,54416.85519576001 2024-07-05,10:28:42.000,187,11061218,-795,0,1720175321,12645.455305409989,183.37811168999906,54416.736414720006 2024-07-05,10:28:43.000,187,11061208,-795,0,1720175322,12645.367733379993,183.38516081999842,54416.72942760001 2024-07-05,10:28:44.000,187,11061207,-795,0,1720175323,12645.435096479989,183.37811168999906,54416.81327304 2024-07-05,10:28:45.000,187,11061157,-755,0,1720175324,12645.421623859998,183.3710625599997,54416.848208639996 2024-07-05,10:28:46.000,187,11061241,-795,0,1720175325,12645.455305409989,183.40630821000377,54416.86218288 2024-07-05,10:28:47.000,187,11061207,-795,0,1720175326,12645.340788139998,183.3992590800044,54416.715453360004 2024-07-05,10:28:48.000,187,11061194,-795,0,1720175327,12645.334051829988,183.44155386000057,54416.70846624001 2024-07-05,10:28:49.000,187,11061213,-795,0,1720175328,12645.354260759988,183.46270124999864,54416.75737608001 2024-07-05,10:28:50.000,187,11061169,-795,0,1720175329,12645.307106589993,183.44155386000057,54416.57571096 2024-07-05,10:28:51.000,187,11061199,-795,0,1720175330,12645.401414929998,183.49794690000272,54416.80628592001 2024-07-05,10:28:52.000,187,11061217,-795,0,1720175331,12645.408151239993,183.50499603000208,54416.80628592001 2024-07-05,10:28:53.000,187,11061205,-795,0,1720175332,12645.414887549989,183.49089777000336,54416.89013136 2024-07-05,10:28:54.000,187,11061211,-795,0,1720175333,12645.428360169994,183.469750379998,54416.82724728001 2024-07-05,10:28:55.000,187,11061210,-795,0,1720175334,12645.381205999998,183.47679951000464,54416.7992988 2024-07-05,10:28:56.000,187,11061188,-795,0,1720175335,12645.455305409989,183.50499603000208,54416.7992988 2024-07-05,10:28:57.000,187,11061122,-795,0,1720175336,12645.401414929998,183.54729080999823,54416.77833744001 2024-07-05,10:28:58.000,187,11061255,-795,0,1720175337,12645.475514339989,183.54729080999823,54416.848208639996 2024-07-05,10:28:59.000,187,11061215,-795,0,1720175338,12645.468778029994,183.56138907000422,54416.89711848001 2024-07-05,10:29:00.000,187,11061192,-795,0,1720175339,12645.448569099994,183.5825364600023,54416.848208639996 2024-07-05,10:29:01.000,187,11061213,-795,0,1720175340,12645.448569099994,183.57548733000294,54416.883144240004 2024-07-05,10:29:02.000,187,11061220,-795,0,1720175341,12645.381205999998,183.62483123999846,54416.63160792 2024-07-05,10:29:03.000,187,11061187,-795,0,1720175342,12645.408151239993,183.65302776000317,54416.72244048 2024-07-05,10:29:04.000,187,11061206,-795,0,1720175343,12645.428360169994,183.6459786300038,54416.77135032 2024-07-05,10:29:05.000,187,11061220,-795,0,1720175344,12645.441832789998,183.63892950000445,54416.87615712001 2024-07-05,10:29:06.000,187,11061183,-795,0,1720175345,12645.475514339989,183.70942079999804,54416.834234400005 2024-07-05,10:29:07.000,187,11061222,-795,0,1720175346,12645.435096479989,183.6812242800006,54416.75038896 2024-07-05,10:29:08.000,187,11061199,-795,0,1720175347,12645.482250649999,183.6671260200019,54416.77135032 2024-07-05,10:29:09.000,187,11061221,-795,0,1720175348,12645.502459579999,183.6812242800006,54416.91109272 2024-07-05,10:29:10.000,187,11061181,-795,0,1720175349,12645.475514339989,183.6671260200019,54416.75737608001 2024-07-05,10:29:11.000,187,11061155,-755,0,1720175350,12645.468778029994,183.68827340999997,54416.74340184 2024-07-05,10:29:12.000,187,11061206,-795,0,1720175351,12645.522668509999,183.68827340999997,54416.848208639996 2024-07-05,10:29:13.000,187,11061236,-795,0,1720175352,12645.455305409989,183.7305681900034,54416.74340184 2024-07-05,10:29:14.000,187,11061250,-795,0,1720175353,12645.482250649999,183.75171558000147,54416.77135032 2024-07-05,10:29:15.000,187,11061220,-795,0,1720175354,12645.529404819994,183.69532253999932,54416.91109272 2024-07-05,10:29:16.000,187,11061190,-795,0,1720175355,12645.549613749994,183.74466645000211,54416.94602832001 2024-07-05,10:29:17.000,187,11061198,-795,0,1720175356,12645.522668509999,183.7658138400002,54416.80628592001 2024-07-05,10:29:18.000,187,11061200,-795,0,1720175357,12645.57655898999,183.77286296999955,54416.953015440005 2024-07-05,10:29:19.000,187,11061216,-795,0,1720175358,12645.57655898999,183.7799120999989,54416.9390412 2024-07-05,10:29:20.000,187,11061212,-795,0,1720175359,12645.522668509999,183.80105949000426,54416.904105600006 2024-07-05,10:29:21.000,187,11061207,-795,0,1720175360,12645.563086369999,183.80105949000426,54416.98096392 2024-07-05,10:29:22.000,187,11061204,-795,0,1720175361,12645.542877439999,183.84335427000042,54416.883144240004 2024-07-05,10:29:23.000,187,11061247,-795,0,1720175362,12645.542877439999,183.80810862000362,54416.86218288 2024-07-05,10:29:24.000,187,11061178,-795,0,1720175363,12645.522668509999,183.85040339999978,54416.904105600006 2024-07-05,10:29:25.000,187,11061185,-795,0,1720175364,12645.563086369999,183.84335427000042,54417.02987376 2024-07-05,10:29:26.000,187,11061193,-795,0,1720175365,12645.583295299999,183.8785999200045,54416.99493816001 2024-07-05,10:29:27.000,187,11061217,-795,0,1720175366,12645.583295299999,183.84335427000042,54417.03686088 2024-07-05,10:29:28.000,187,11061222,-795,0,1720175367,12645.563086369999,183.90679644000193,54416.86218288 2024-07-05,10:29:29.000,187,11061191,-795,0,1720175368,12645.57655898999,183.88564905000385,54416.92506696001 2024-07-05,10:29:30.000,187,11061183,-795,0,1720175369,12645.64392209,183.8645016599985,54417.015899519996 2024-07-05,10:29:31.000,187,11061216,-795,0,1720175370,12645.59676791999,183.88564905000385,54417.05782224 2024-07-05,10:29:32.000,187,11061187,-795,0,1720175371,12645.569822679994,183.88564905000385,54417.050835120004 2024-07-05,10:29:33.000,187,11061209,-795,0,1720175372,12645.57655898999,183.88564905000385,54417.050835120004 2024-07-05,10:29:34.000,187,11061195,-795,0,1720175373,12645.57655898999,183.85745252999914,54417.04384800001 2024-07-05,10:29:35.000,187,11061236,-795,0,1720175374,12645.61697684999,183.8645016599985,54417.10673208 2024-07-05,10:29:36.000,187,11061220,-795,0,1720175375,12645.64392209,183.90679644000193,54417.0787836 2024-07-05,10:29:37.000,187,11061253,-795,0,1720175376,12645.72475781,183.89974731000257,54417.15564192 2024-07-05,10:29:38.000,187,11061220,-795,0,1720175377,12645.670867329995,183.92089470000064,54416.953015440005 2024-07-05,10:29:39.000,187,11061218,-795,0,1720175378,12645.66413102,183.85040339999978,54417.0787836 2024-07-05,10:29:40.000,187,11061208,-795,0,1720175379,12645.74496674,183.8785999200045,54417.19756464 2024-07-05,10:29:41.000,187,11061216,-795,0,1720175380,12645.68433995,183.8645016599985,54417.1486548 2024-07-05,10:29:42.000,187,11061232,-795,0,1720175381,12645.74496674,183.89974731000257,54417.239487360006 2024-07-05,10:29:43.000,187,11061225,-795,0,1720175382,12645.711285189995,183.90679644000193,54417.13468056 2024-07-05,10:29:44.000,187,11061227,-795,0,1720175383,12645.67760363999,183.92089470000064,54417.0089124 2024-07-05,10:29:45.000,187,11061244,-795,0,1720175384,12645.67760363999,183.92089470000064,54416.98096392 2024-07-05,10:29:46.000,187,11061196,-795,0,1720175385,12645.71802149999,183.9772877400028,54417.04384800001 2024-07-05,10:29:47.000,187,11061199,-795,0,1720175386,12645.731494119995,183.94909121999808,54417.06480936001 2024-07-05,10:29:48.000,187,11061214,-795,0,1720175387,12645.74496674,184.00548426000023,54417.03686088 2024-07-05,10:29:49.000,187,11061203,-795,0,1720175388,12645.751703049995,184.0125333899996,54417.05782224 2024-07-05,10:29:50.000,187,11061209,-795,0,1720175389,12645.80559353,183.99843513000087,54417.13468056 2024-07-05,10:29:51.000,187,11061190,-795,0,1720175390,12645.80559353,183.99843513000087,54417.10673208 2024-07-05,10:29:52.000,187,11061189,-795,0,1720175391,12645.80559353,184.0125333899996,54417.06480936001 2024-07-05,10:29:53.000,187,11061207,-795,0,1720175392,12645.76517567,183.9913860000015,54417.05782224 2024-07-05,10:29:54.000,187,11061277,-795,0,1720175393,12645.75843935999,183.99843513000087,54417.050835120004 2024-07-05,10:29:55.000,187,11061248,-795,0,1720175394,12645.81906614999,184.00548426000023,54417.183590399996 2024-07-05,10:29:56.000,187,11061216,-795,0,1720175395,12645.84601139,184.00548426000023,54417.20455176 2024-07-05,10:29:57.000,187,11061251,-795,0,1720175396,12645.86622032,184.0125333899996,54417.15564192 2024-07-05,10:29:58.000,187,11061202,-795,0,1720175397,12645.832538769995,184.0266316499983,54417.11371920001 2024-07-05,10:29:59.000,187,11061176,-795,0,1720175398,12645.893165559995,183.9913860000015,54417.239487360006 2024-07-05,10:30:00.000,187,11061209,-795,0,1720175399,12645.872956629995,184.01958251999895,54417.239487360006 2024-07-05,10:30:01.000,187,11061211,-795,0,1720175400,12645.86622032,184.0407299100043,54417.19057752001 2024-07-05,10:30:02.000,187,11061259,-795,0,1720175401,12645.85948400999,184.0407299100043,54417.12769344 2024-07-05,10:30:03.000,187,11061238,-795,0,1720175402,12645.89990186999,184.0266316499983,54417.10673208 2024-07-05,10:30:04.000,187,11061195,-795,0,1720175403,12645.94705604,184.0407299100043,54417.30935856001 2024-07-05,10:30:05.000,187,11061265,-795,0,1720175404,12646.02789176,184.01958251999895,54417.40019112001 2024-07-05,10:30:06.000,187,11061192,-795,0,1720175405,12646.014419139996,184.04777904000366,54417.36525552 2024-07-05,10:30:07.000,187,11061206,-795,0,1720175406,12646.00768283,184.01958251999895,54417.30935856001 2024-07-05,10:30:08.000,187,11061193,-795,0,1720175407,12645.96052865999,184.04777904000366,54417.169616160005 2024-07-05,10:30:09.000,187,11061215,-795,0,1720175408,12646.000946519991,184.06892643000174,54417.218526000004 2024-07-05,10:30:10.000,187,11061262,-795,0,1720175409,12646.014419139996,184.06187730000238,54417.30935856001 2024-07-05,10:30:11.000,187,11061266,-795,0,1720175410,12646.021155449991,184.0759755600011,54417.393204 2024-07-05,10:30:12.000,187,11061236,-795,0,1720175411,12645.98073758999,184.1112212099979,54417.2534616 2024-07-05,10:30:13.000,187,11061219,-795,0,1720175412,12646.04810069,184.06892643000174,54417.36525552 2024-07-05,10:30:14.000,187,11061212,-795,0,1720175413,12646.061573309991,184.04777904000366,54417.36525552 2024-07-05,10:30:15.000,187,11061193,-795,0,1720175414,12646.081782239991,184.06187730000238,54417.37922976001 2024-07-05,10:30:16.000,187,11061217,-795,0,1720175415,12646.075045929996,184.06187730000238,54417.36525552 2024-07-05,10:30:17.000,187,11061249,-795,0,1720175416,12646.122200099991,184.09712294999918,54417.393204 2024-07-05,10:30:18.000,187,11061203,-795,0,1720175417,12646.122200099991,184.11827034000453,54417.386216880004 2024-07-05,10:30:19.000,187,11061225,-795,0,1720175418,12646.122200099991,184.11827034000453,54417.30935856001 2024-07-05,10:30:20.000,187,11061226,-795,0,1720175419,12646.155881649996,184.1112212099979,54417.393204 2024-07-05,10:30:21.000,187,11061229,-795,0,1720175420,12646.229981060002,184.10417207999853,54417.456088080005 2024-07-05,10:30:22.000,187,11061220,-795,0,1720175421,12646.189563200001,184.16056512000068,54417.42115248 2024-07-05,10:30:23.000,187,11061235,-795,0,1720175422,12646.216508439997,184.11827034000453,54417.386216880004 2024-07-05,10:30:24.000,187,11061197,-795,0,1720175423,12646.203035819992,184.16761425000004,54417.36525552 2024-07-05,10:30:25.000,187,11061203,-795,0,1720175424,12646.203035819992,184.16056512000068,54417.351281279996 2024-07-05,10:30:26.000,187,11061209,-795,0,1720175425,12646.223244749992,184.15351599000132,54417.33031992001 2024-07-05,10:30:27.000,187,11061156,-795,0,1720175426,12646.182826889992,184.14646686000196,54417.2534616 2024-07-05,10:30:28.000,187,11061207,-795,0,1720175427,12646.243453679992,184.16056512000068,54417.27442296 2024-07-05,10:30:29.000,187,11061188,-795,0,1720175428,12646.337762019997,184.16761425000004,54417.42115248 2024-07-05,10:30:30.000,187,11061208,-795,0,1720175429,12646.304080469992,184.1746633799994,54417.35826840001 2024-07-05,10:30:31.000,187,11061220,-795,0,1720175430,12646.290607850002,184.11827034000453,54417.35826840001 2024-07-05,10:30:32.000,187,11061213,-795,0,1720175431,12646.304080469992,184.19581077000475,54417.337307040005 2024-07-05,10:30:33.000,187,11061214,-795,0,1720175432,12646.297344159997,184.1394177300026,54417.29538432 2024-07-05,10:30:34.000,187,11061227,-795,0,1720175433,12646.290607850002,184.15351599000132,54417.26044872001 2024-07-05,10:30:35.000,187,11061178,-795,0,1720175434,12646.331025710002,184.16761425000004,54417.24647448 2024-07-05,10:30:36.000,187,11061230,-795,0,1720175435,12646.357970949997,184.15351599000132,54417.30935856001 2024-07-05,10:30:37.000,187,11061209,-795,0,1720175436,12646.432070360002,184.14646686000196,54417.37922976001 2024-07-05,10:30:38.000,187,11061228,-795,0,1720175437,12646.432070360002,184.18876163999812,54417.37922976001 2024-07-05,10:30:39.000,187,11061177,-795,0,1720175438,12646.432070360002,184.16761425000004,54417.33031992001 2024-07-05,10:30:40.000,187,11061198,-795,0,1720175439,12646.371443570002,184.15351599000132,54417.26044872001 2024-07-05,10:30:41.000,187,11061205,-795,0,1720175440,12646.398388809997,184.1746633799994,54417.30237144 2024-07-05,10:30:42.000,187,11061208,-795,0,1720175441,12646.425334049993,184.15351599000132,54417.30237144 2024-07-05,10:30:43.000,187,11061254,-795,0,1720175442,12646.398388809997,184.1253194700039,54417.30935856001 2024-07-05,10:30:44.000,187,11061232,-795,0,1720175443,12646.479224529998,184.11827034000453,54417.456088080005 2024-07-05,10:30:45.000,187,11061264,-795,0,1720175444,12646.499433459998,184.14646686000196,54417.53993352 2024-07-05,10:30:46.000,187,11061193,-795,0,1720175445,12646.499433459998,184.14646686000196,54417.574869120006 2024-07-05,10:30:47.000,187,11061212,-795,0,1720175446,12646.519642389998,184.09712294999918,54417.5329464 2024-07-05,10:30:48.000,187,11061202,-795,0,1720175447,12646.485960839993,184.09712294999918,54417.4630752 2024-07-05,10:30:49.000,187,11061204,-795,0,1720175448,12646.479224529998,184.0759755600011,54417.43512672 2024-07-05,10:30:50.000,187,11061230,-795,0,1720175449,12646.492697150003,184.08302469000046,54417.44211384 2024-07-05,10:30:51.000,187,11061200,-795,0,1720175450,12646.546587629993,184.05482817000302,54417.47006232 2024-07-05,10:30:52.000,187,11061214,-795,0,1720175451,12646.519642389998,184.06892643000174,54417.44910096001 2024-07-05,10:30:53.000,187,11061212,-795,0,1720175452,12646.512906079988,184.08302469000046,54417.47006232 2024-07-05,10:30:54.000,187,11061146,-795,0,1720175453,12646.613950729989,184.0266316499983,54417.56089488 2024-07-05,10:30:55.000,187,11061222,-795,0,1720175454,12646.573532869988,184.0125333899996,54417.47006232 2024-07-05,10:30:56.000,187,11061202,-795,0,1720175455,12646.587005489993,184.0125333899996,54417.44211384 2024-07-05,10:30:57.000,187,11061254,-795,0,1720175456,12646.607214419993,183.98433687000215,54417.456088080005 2024-07-05,10:30:58.000,187,11061201,-795,0,1720175457,12646.546587629993,183.98433687000215,54417.351281279996 2024-07-05,10:30:59.000,187,11061201,-795,0,1720175458,12646.546587629993,183.96318948000408,54417.23250024001 2024-07-05,10:31:00.000,187,11061216,-795,0,1720175459,12646.661104899998,183.9772877400028,54417.574869120006 2024-07-05,10:31:01.000,187,11061214,-795,0,1720175460,12646.694786449989,183.97023861000343,54417.53993352 2024-07-05,10:31:02.000,187,11061249,-795,0,1720175461,12646.694786449989,183.94204208999872,54417.574869120006 2024-07-05,10:31:03.000,187,11061157,-795,0,1720175462,12646.640895969998,183.96318948000408,54417.53993352 2024-07-05,10:31:04.000,187,11061202,-795,0,1720175463,12646.566796559993,183.95614035000472,54417.40019112001 2024-07-05,10:31:05.000,187,11061199,-795,0,1720175464,12646.607214419993,183.96318948000408,54417.393204 2024-07-05,10:31:06.000,187,11061221,-795,0,1720175465,12646.667841209994,183.94204208999872,54417.504997920005 2024-07-05,10:31:07.000,187,11061214,-795,0,1720175466,12646.620687039998,183.98433687000215,54417.48403656 2024-07-05,10:31:08.000,187,11061215,-795,0,1720175467,12646.620687039998,183.94204208999872,54417.41416536 2024-07-05,10:31:09.000,187,11061169,-795,0,1720175468,12646.607214419993,183.97023861000343,54417.37922976001 2024-07-05,10:31:10.000,187,11061201,-795,0,1720175469,12646.694786449989,183.92794383,54417.518972159996 2024-07-05,10:31:11.000,187,11061141,-795,0,1720175470,12646.674577519989,183.94204208999872,54417.4630752 2024-07-05,10:31:12.000,187,11061215,-795,0,1720175471,12646.600478109998,183.92794383,54417.44910096001 2024-07-05,10:31:13.000,187,11061234,-795,0,1720175472,12646.512906079988,183.92089470000064,54417.33031992001 2024-07-05,10:31:14.000,187,11061208,-795,0,1720175473,12646.600478109998,183.8926981800032,54417.407178240006 2024-07-05,10:31:15.000,187,11061219,-795,0,1720175474,12646.647632279994,183.90679644000193,54417.42115248 2024-07-05,10:31:16.000,187,11061212,-795,0,1720175475,12646.661104899998,183.90679644000193,54417.49102368 2024-07-05,10:31:17.000,187,11061194,-795,0,1720175476,12646.546587629993,183.90679644000193,54417.30935856001 2024-07-05,10:31:18.000,187,11061190,-795,0,1720175477,12646.560060249998,183.88564905000385,54417.37922976001 2024-07-05,10:31:19.000,187,11061179,-795,0,1720175478,12646.627423349993,183.8645016599985,54417.44910096001 2024-07-05,10:31:20.000,187,11061131,-795,0,1720175479,12646.593741799988,183.81515775000298,54417.41416536 2024-07-05,10:31:21.000,187,11061181,-795,0,1720175480,12646.607214419993,183.81515775000298,54417.37224264 2024-07-05,10:31:22.000,187,11061193,-795,0,1720175481,12646.620687039998,183.81515775000298,54417.42813960001 2024-07-05,10:31:23.000,187,11061215,-795,0,1720175482,12646.573532869988,183.7799120999989,54417.30935856001 2024-07-05,10:31:24.000,187,11061182,-635,0,1720175483,12646.566796559993,183.7799120999989,54417.35826840001 2024-07-05,10:31:25.000,187,11061216,-795,0,1720175484,12646.627423349993,183.78696122999827,54417.56089488 2024-07-05,10:31:26.000,187,11061206,-795,0,1720175485,12646.613950729989,183.74466645000211,54417.56788200001 2024-07-05,10:31:27.000,187,11061167,-795,0,1720175486,12646.546587629993,183.75876471000083,54417.37224264 2024-07-05,10:31:28.000,187,11061225,-795,0,1720175487,12646.566796559993,183.75876471000083,54417.36525552 2024-07-05,10:31:29.000,187,11061224,-795,0,1720175488,12646.546587629993,183.73761732000276,54417.456088080005 2024-07-05,10:31:30.000,187,11061217,-795,0,1720175489,12646.587005489993,183.7305681900034,54417.47704944001 2024-07-05,10:31:31.000,187,11061245,-795,0,1720175490,12646.600478109998,183.70237166999868,54417.49801080001 2024-07-05,10:31:32.000,187,11061201,-795,0,1720175491,12646.580269179998,183.70942079999804,54417.504997920005 2024-07-05,10:31:33.000,187,11061242,-795,0,1720175492,12646.580269179998,183.69532253999932,54417.47704944001 2024-07-05,10:31:34.000,187,11061182,-795,0,1720175493,12646.566796559993,183.68827340999997,54417.43512672 2024-07-05,10:31:35.000,187,11061154,-795,0,1720175494,12646.600478109998,183.65302776000317,54417.49801080001 2024-07-05,10:31:36.000,187,11061236,-795,0,1720175495,12646.546587629993,183.62483123999846,54417.504997920005 2024-07-05,10:31:37.000,187,11061231,-795,0,1720175496,12646.560060249998,183.59663472000102,54417.49801080001 2024-07-05,10:31:38.000,187,11061249,-795,0,1720175497,12646.472488220003,183.62483123999846,54417.393204 2024-07-05,10:31:39.000,187,11061218,-795,0,1720175498,12646.492697150003,183.63188036999782,54417.37224264 2024-07-05,10:31:40.000,187,11061222,-795,0,1720175499,12646.539851319998,183.61073297999974,54417.58185624 2024-07-05,10:31:41.000,187,11061219,-795,0,1720175500,12646.580269179998,183.56843820000358,54417.56089488 2024-07-05,10:31:42.000,187,11061245,-795,0,1720175501,12646.573532869988,183.57548733000294,54417.504997920005 2024-07-05,10:31:43.000,187,11061223,-795,0,1720175502,12646.533115009988,183.55433994000487,54417.48403656 2024-07-05,10:31:44.000,187,11061206,-795,0,1720175503,12646.492697150003,183.55433994000487,54417.43512672 2024-07-05,10:31:45.000,187,11061197,-795,0,1720175504,12646.459015599998,183.50499603000208,54417.43512672 2024-07-05,10:31:46.000,187,11061210,-795,0,1720175505,12646.506169769993,183.52614342000015,54417.47006232 2024-07-05,10:31:47.000,187,11061212,-795,0,1720175506,12646.485960839993,183.54024167999887,54417.456088080005 2024-07-05,10:31:48.000,187,11061257,-795,0,1720175507,12646.472488220003,183.5190942900008,54417.35826840001 2024-07-05,10:31:49.000,187,11061211,-795,0,1720175508,12646.485960839993,183.47679951000464,54417.42813960001 2024-07-05,10:31:50.000,187,11061244,-795,0,1720175509,12646.438806669998,183.49794690000272,54417.44211384 2024-07-05,10:31:51.000,187,11061216,-795,0,1720175510,12646.459015599998,183.45565211999929,54417.41416536 2024-07-05,10:31:52.000,187,11061211,-795,0,1720175511,12646.452279290002,183.46270124999864,54417.386216880004 2024-07-05,10:31:53.000,187,11061219,-795,0,1720175512,12646.411861430002,183.46270124999864,54417.288397200005 2024-07-05,10:31:54.000,187,11061216,-795,0,1720175513,12646.384916189993,183.44860298999993,54417.23250024001 2024-07-05,10:31:55.000,187,11061216,-795,0,1720175514,12646.465751909993,183.4345047300012,54417.40019112001 2024-07-05,10:31:56.000,187,11061247,-795,0,1720175515,12646.432070360002,183.45565211999929,54417.456088080005 2024-07-05,10:31:57.000,187,11061221,-795,0,1720175516,12646.425334049993,183.42745560000185,54417.393204 2024-07-05,10:31:58.000,187,11061207,-795,0,1720175517,12646.378179879997,183.44860298999993,54417.26044872001 2024-07-05,10:31:59.000,187,11061163,-795,0,1720175518,12646.425334049993,183.3992590800044,54417.37224264 2024-07-05,10:32:00.000,187,11061239,-795,0,1720175519,12646.391652500002,183.41335734000313,54417.351281279996 2024-07-05,10:32:01.000,187,11061182,-795,0,1720175520,12646.391652500002,183.39220994999778,54417.34429416 2024-07-05,10:32:02.000,187,11061228,-795,0,1720175521,12646.324289399992,183.42745560000185,54417.2534616 2024-07-05,10:32:03.000,187,11061210,-795,0,1720175522,12646.331025710002,183.41335734000313,54417.22551312 2024-07-05,10:32:04.000,187,11061231,-795,0,1720175523,12646.351234640002,183.37811168999906,54417.2534616 2024-07-05,10:32:05.000,187,11061258,-795,0,1720175524,12646.398388809997,183.34286604000226,54417.37922976001 2024-07-05,10:32:06.000,187,11061228,-795,0,1720175525,12646.364707259992,183.3358169100029,54417.3233328 2024-07-05,10:32:07.000,187,11061186,-795,0,1720175526,12646.391652500002,183.34286604000226,54417.29538432 2024-07-05,10:32:08.000,187,11061265,-795,0,1720175527,12646.283871539992,183.3076203899982,54417.20455176 2024-07-05,10:32:09.000,187,11061195,-795,0,1720175528,12646.351234640002,183.2723747400014,54417.19057752001 2024-07-05,10:32:10.000,187,11061212,-795,0,1720175529,12646.384916189993,183.27942387000076,54417.30237144 2024-07-05,10:32:11.000,187,11061250,-795,0,1720175530,12646.357970949997,183.27942387000076,54417.24647448 2024-07-05,10:32:12.000,187,11061215,-795,0,1720175531,12646.297344159997,183.28647300000011,54417.14166768001 2024-07-05,10:32:13.000,187,11061196,-795,0,1720175532,12646.384916189993,183.2230308299986,54417.21153888001 2024-07-05,10:32:14.000,187,11061197,-795,0,1720175533,12646.250189990002,183.24417822000396,54417.19057752001 2024-07-05,10:32:15.000,187,11061191,-795,0,1720175534,12646.371443570002,183.2230308299986,54417.26743584 2024-07-05,10:32:16.000,187,11061144,-795,0,1720175535,12646.344498329992,183.20188344000053,54417.17660328 2024-07-05,10:32:17.000,187,11061249,-795,0,1720175536,12646.290607850002,183.18073605000245,54417.16262904001 2024-07-05,10:32:18.000,187,11061203,-795,0,1720175537,12646.270398920002,183.1877851800018,54417.17660328 2024-07-05,10:32:19.000,187,11061222,-795,0,1720175538,12646.337762019997,183.18073605000245,54417.27442296 2024-07-05,10:32:20.000,187,11061213,-795,0,1720175539,12646.324289399992,183.14549039999838,54417.33031992001 2024-07-05,10:32:21.000,187,11061258,-795,0,1720175540,12646.297344159997,183.19483431000117,54417.28141008001 2024-07-05,10:32:22.000,187,11061249,-795,0,1720175541,12646.344498329992,183.15253952999774,54417.456088080005 2024-07-05,10:32:23.000,187,11061151,-795,0,1720175542,12646.351234640002,183.11024475000158,54417.36525552 2024-07-05,10:32:24.000,187,11061229,-795,0,1720175543,12646.310816780002,183.15253952999774,54417.28141008001 2024-07-05,10:32:25.000,187,11061172,-795,0,1720175544,12646.337762019997,183.13139213999966,54417.27442296 2024-07-05,10:32:26.000,187,11061231,-795,0,1720175545,12646.297344159997,183.15253952999774,54417.19057752001 2024-07-05,10:32:27.000,187,11061218,-795,0,1720175546,12646.317553089997,183.18073605000245,54417.26044872001 2024-07-05,10:32:28.000,187,11061245,-795,0,1720175547,12646.310816780002,183.11729388000094,54417.31634568 2024-07-05,10:32:29.000,187,11061212,-795,0,1720175548,12646.283871539992,183.15958866000437,54417.26743584 2024-07-05,10:32:30.000,187,11061224,-795,0,1720175549,12646.290607850002,183.16663779000373,54417.19057752001 2024-07-05,10:32:31.000,187,11061207,-795,0,1720175550,12646.290607850002,183.15253952999774,54417.26044872001 2024-07-05,10:32:32.000,187,11061210,-795,0,1720175551,12646.263662609992,183.15253952999774,54417.24647448 2024-07-05,10:32:33.000,187,11061188,-795,0,1720175552,12646.229981060002,183.15253952999774,54417.10673208 2024-07-05,10:32:34.000,187,11061198,-795,0,1720175553,12646.236717369997,183.14549039999838,54417.10673208 2024-07-05,10:32:35.000,187,11061242,-795,0,1720175554,12646.304080469992,183.13139213999966,54417.24647448 2024-07-05,10:32:36.000,187,11061202,-795,0,1720175555,12646.344498329992,183.15958866000437,54417.351281279996 2024-07-05,10:32:37.000,187,11061217,-795,0,1720175556,12646.223244749992,183.2089325699999,54417.10673208 2024-07-05,10:32:38.000,187,11061141,-795,0,1720175557,12646.317553089997,183.1243430100003,54417.19756464 2024-07-05,10:32:39.000,187,11061164,-795,0,1720175558,12646.317553089997,183.16663779000373,54417.218526000004 2024-07-05,10:32:40.000,187,11061203,-795,0,1720175559,12646.310816780002,183.10319562000223,54417.2534616 2024-07-05,10:32:41.000,187,11061170,-795,0,1720175560,12646.290607850002,183.1243430100003,54417.19756464 2024-07-05,10:32:42.000,187,11061161,-635,0,1720175561,12646.250189990002,183.1243430100003,54417.23250024001 2024-07-05,10:32:43.000,187,11061201,-795,0,1720175562,12646.263662609992,183.14549039999838,54417.17660328 2024-07-05,10:32:44.000,187,11061187,-795,0,1720175563,12646.283871539992,183.11024475000158,54417.24647448 2024-07-05,10:32:45.000,187,11061214,-795,0,1720175564,12646.317553089997,183.10319562000223,54417.30935856001 2024-07-05,10:32:46.000,187,11061181,-795,0,1720175565,12646.344498329992,183.11729388000094,54417.33031992001 2024-07-05,10:32:47.000,187,11061204,-795,0,1720175566,12646.304080469992,183.09614649000287,54417.28141008001 2024-07-05,10:32:48.000,187,11061214,-795,0,1720175567,12646.317553089997,183.0749991000048,54417.19756464 2024-07-05,10:32:49.000,187,11061145,-795,0,1720175568,12646.270398920002,183.08204823000415,54417.183590399996 2024-07-05,10:32:50.000,187,11061202,-795,0,1720175569,12646.270398920002,183.04680258000008,54417.218526000004 2024-07-05,10:32:51.000,187,11061220,-795,0,1720175570,12646.290607850002,183.0749991000048,54417.337307040005 2024-07-05,10:32:52.000,187,11061193,-795,0,1720175571,12646.189563200001,183.0890973600035,54417.02288664001 2024-07-05,10:32:53.000,187,11061184,-795,0,1720175572,12646.331025710002,183.06794996999815,54417.351281279996 2024-07-05,10:32:54.000,187,11061220,-795,0,1720175573,12646.378179879997,183.08204823000415,54417.504997920005 2024-07-05,10:32:55.000,187,11061167,-795,0,1720175574,12646.351234640002,183.0749991000048,54417.393204 2024-07-05,10:32:56.000,187,11061219,-795,0,1720175575,12646.364707259992,183.06794996999815,54417.386216880004 2024-07-05,10:32:57.000,187,11061186,-795,0,1720175576,12646.263662609992,183.09614649000287,54417.26743584 2024-07-05,10:32:58.000,187,11061198,-795,0,1720175577,12646.297344159997,183.06794996999815,54417.21153888001 2024-07-05,10:32:59.000,187,11061237,-795,0,1720175578,12646.331025710002,183.09614649000287,54417.40019112001 2024-07-05,10:33:00.000,187,11061242,-795,0,1720175579,12646.324289399992,183.06794996999815,54417.41416536 2024-07-05,10:33:01.000,187,11061219,-795,0,1720175580,12646.277135229997,183.10319562000223,54417.37224264 2024-07-05,10:33:02.000,187,11061199,-795,0,1720175581,12646.256926299997,183.13844126999902,54417.2534616 2024-07-05,10:33:03.000,187,11061187,-795,0,1720175582,12646.270398920002,183.11729388000094,54417.30237144 2024-07-05,10:33:04.000,187,11061204,-795,0,1720175583,12646.290607850002,183.09614649000287,54417.29538432 2024-07-05,10:33:05.000,187,11061191,-795,0,1720175584,12646.203035819992,183.11729388000094,54417.08577072 2024-07-05,10:33:06.000,187,11061214,-795,0,1720175585,12646.317553089997,183.11729388000094,54417.37922976001 2024-07-05,10:33:07.000,187,11061247,-795,0,1720175586,12646.236717369997,183.06794996999815,54417.30935856001 2024-07-05,10:33:08.000,187,11061179,-795,0,1720175587,12646.223244749992,183.03975345000072,54417.288397200005 2024-07-05,10:33:09.000,187,11061213,-795,0,1720175588,12646.155881649996,183.025655190002,54417.21153888001 2024-07-05,10:33:10.000,187,11061245,-795,0,1720175589,12646.236717369997,183.04680258000008,54417.30237144 2024-07-05,10:33:11.000,187,11061152,-795,0,1720175590,12646.189563200001,183.0609008399988,54417.28141008001 2024-07-05,10:33:12.000,187,11061204,-795,0,1720175591,12646.209772130002,183.01860606000264,54417.26044872001 2024-07-05,10:33:13.000,187,11061212,-795,0,1720175592,12646.108727480001,183.00450780000392,54417.11371920001 2024-07-05,10:33:14.000,187,11061220,-795,0,1720175593,12646.155881649996,182.9763112799992,54417.15564192 2024-07-05,10:33:15.000,187,11061230,-795,0,1720175594,12646.075045929996,182.99040953999793,54416.98795104 2024-07-05,10:33:16.000,187,11061257,-795,0,1720175595,12646.229981060002,182.96926214999985,54417.31634568 2024-07-05,10:33:17.000,187,11061218,-795,0,1720175596,12646.176090579997,182.95516389000113,54417.351281279996 2024-07-05,10:33:18.000,187,11061197,-795,0,1720175597,12646.209772130002,182.9763112799992,54417.3233328 2024-07-05,10:33:19.000,187,11061201,-795,0,1720175598,12646.142409029992,182.9410656300024,54417.19057752001 2024-07-05,10:33:20.000,187,11061229,-795,0,1720175599,12646.169354270001,182.91991824000434,54417.24647448 2024-07-05,10:33:21.000,187,11061189,-795,0,1720175600,12646.203035819992,182.9269673700037,54417.36525552 2024-07-05,10:33:22.000,187,11061200,-795,0,1720175601,12646.135672719996,182.90581997999834,54417.36525552 2024-07-05,10:33:23.000,187,11061212,-795,0,1720175602,12646.101991169991,182.9269673700037,54417.24647448 2024-07-05,10:33:24.000,187,11061233,-795,0,1720175603,12646.122200099991,182.9128691099977,54417.30935856001 2024-07-05,10:33:25.000,187,11061238,-795,0,1720175604,12646.142409029992,182.89172171999962,54417.37922976001 2024-07-05,10:33:26.000,187,11061194,-795,0,1720175605,12646.142409029992,182.89172171999962,54417.33031992001 2024-07-05,10:33:27.000,187,11061206,-795,0,1720175606,12646.068309620001,182.90581997999834,54417.218526000004 2024-07-05,10:33:28.000,187,11061258,-795,0,1720175607,12646.122200099991,182.8776234600009,54417.26044872001 2024-07-05,10:33:29.000,187,11061231,-795,0,1720175608,12646.115463789996,182.89877084999898,54417.29538432 2024-07-05,10:33:30.000,187,11061228,-795,0,1720175609,12646.135672719996,182.8635252000022,54417.393204 2024-07-05,10:33:31.000,187,11061254,-795,0,1720175610,12646.142409029992,182.8776234600009,54417.43512672 2024-07-05,10:33:32.000,187,11061245,-795,0,1720175611,12646.149145340001,182.88467259000026,54417.37922976001 2024-07-05,10:33:33.000,187,11061215,-795,0,1720175612,12646.128936410001,182.88467259000026,54417.407178240006 2024-07-05,10:33:34.000,187,11061229,-795,0,1720175613,12646.169354270001,182.90581997999834,54417.393204 2024-07-05,10:33:35.000,187,11061221,-795,0,1720175614,12646.176090579997,182.88467259000026,54417.44910096001 2024-07-05,10:33:36.000,187,11061222,-795,0,1720175615,12646.209772130002,182.9128691099977,54417.40019112001 2024-07-05,10:33:37.000,187,11061230,-795,0,1720175616,12646.169354270001,182.91991824000434,54417.456088080005 2024-07-05,10:33:38.000,187,11061194,-795,0,1720175617,12646.149145340001,182.89877084999898,54417.42115248 2024-07-05,10:33:39.000,187,11061199,-795,0,1720175618,12646.108727480001,182.9269673700037,54417.386216880004 2024-07-05,10:33:40.000,187,11061203,-795,0,1720175619,12646.203035819992,182.9410656300024,54417.49801080001 2024-07-05,10:33:41.000,187,11061258,-795,0,1720175620,12646.203035819992,182.9410656300024,54417.5329464 2024-07-05,10:33:42.000,187,11061215,-795,0,1720175621,12646.189563200001,182.9410656300024,54417.49102368 2024-07-05,10:33:43.000,187,11061192,-795,0,1720175622,12646.149145340001,182.9410656300024,54417.37224264 2024-07-05,10:33:44.000,187,11061202,-795,0,1720175623,12646.196299509997,182.9622130200005,54417.42813960001 2024-07-05,10:33:45.000,187,11061184,-795,0,1720175624,12646.203035819992,182.94811476000177,54417.51198504 2024-07-05,10:33:46.000,187,11061216,-795,0,1720175625,12646.236717369997,182.95516389000113,54417.47704944001 2024-07-05,10:33:47.000,187,11061214,-795,0,1720175626,12646.169354270001,182.9410656300024,54417.393204 2024-07-05,10:33:48.000,187,11061198,-795,0,1720175627,12646.209772130002,182.9763112799992,54417.47704944001 2024-07-05,10:33:49.000,187,11061236,-795,0,1720175628,12646.236717369997,182.9622130200005,54417.553907760004 2024-07-05,10:33:50.000,187,11061174,-795,0,1720175629,12646.216508439997,182.99745867000456,54417.59583048001 2024-07-05,10:33:51.000,187,11061209,-795,0,1720175630,12646.155881649996,183.01860606000264,54417.4630752 2024-07-05,10:33:52.000,187,11061228,-795,0,1720175631,12645.98073758999,183.00450780000392,54417.03686088 2024-07-05,10:33:53.000,187,11061212,-795,0,1720175632,12646.209772130002,182.95516389000113,54417.49102368 2024-07-05,10:33:54.000,187,11061238,-795,0,1720175633,12646.182826889992,183.025655190002,54417.52595928001 2024-07-05,10:33:55.000,187,11061200,-795,0,1720175634,12646.182826889992,183.03975345000072,54417.4630752 2024-07-05,10:33:56.000,187,11061234,-795,0,1720175635,12646.229981060002,183.025655190002,54417.52595928001 2024-07-05,10:33:57.000,187,11061194,-795,0,1720175636,12646.256926299997,183.01155693000328,54417.64474032001 2024-07-05,10:33:58.000,187,11061224,-795,0,1720175637,12646.176090579997,182.99745867000456,54417.47704944001 2024-07-05,10:33:59.000,187,11061222,-795,0,1720175638,12646.196299509997,182.99745867000456,54417.56788200001 2024-07-05,10:34:00.000,187,11061221,-795,0,1720175639,12646.209772130002,183.03270432000136,54417.6028176 2024-07-05,10:34:01.000,187,11061240,-795,0,1720175640,12646.182826889992,183.025655190002,54417.518972159996 2024-07-05,10:34:02.000,187,11061243,-795,0,1720175641,12646.196299509997,183.05385170999944,54417.6028176 2024-07-05,10:34:03.000,187,11061242,-795,0,1720175642,12646.162617959992,183.04680258000008,54417.56788200001 2024-07-05,10:34:04.000,187,11061245,-795,0,1720175643,12646.243453679992,183.04680258000008,54417.63076608 2024-07-05,10:34:05.000,187,11061223,-795,0,1720175644,12646.250189990002,183.025655190002,54417.71461152001 2024-07-05,10:34:06.000,187,11061244,-795,0,1720175645,12646.263662609992,183.0749991000048,54417.65871456 2024-07-05,10:34:07.000,187,11061234,-795,0,1720175646,12646.243453679992,183.03270432000136,54417.623778960005 2024-07-05,10:34:08.000,187,11061254,-795,0,1720175647,12646.203035819992,183.0890973600035,54417.49102368 2024-07-05,10:34:09.000,187,11061233,-795,0,1720175648,12646.182826889992,183.03975345000072,54417.51198504 2024-07-05,10:34:10.000,187,11061249,-795,0,1720175649,12646.283871539992,183.0890973600035,54417.73557288001 2024-07-05,10:34:11.000,187,11061238,-795,0,1720175650,12646.331025710002,183.0749991000048,54417.7774956 2024-07-05,10:34:22.000,187,11061217,-795,0,1720175661,12646.317553089997,183.0890973600035,54417.93819936 2024-07-05,10:34:23.000,187,11061252,-795,0,1720175662,12646.270398920002,183.05385170999944,54417.73557288001 2024-07-05,10:34:24.000,187,11061222,-795,0,1720175663,12646.317553089997,183.0749991000048,54417.742560000006 2024-07-05,10:34:25.000,187,11061204,-795,0,1720175664,12646.297344159997,183.03270432000136,54417.80544408 2024-07-05,10:34:26.000,187,11061214,-795,0,1720175665,12646.310816780002,183.0749991000048,54417.75653424 2024-07-05,10:34:27.000,187,11061225,-795,0,1720175666,12646.304080469992,183.06794996999815,54417.77050848 2024-07-05,10:34:28.000,187,11061212,-795,0,1720175667,12646.304080469992,183.08204823000415,54417.80544408 2024-07-05,10:34:29.000,187,11061264,-795,0,1720175668,12646.277135229997,183.05385170999944,54417.67967592 2024-07-05,10:34:30.000,187,11061196,-795,0,1720175669,12646.283871539992,183.09614649000287,54417.840379680005 2024-07-05,10:34:31.000,187,11061200,-795,0,1720175670,12646.290607850002,183.04680258000008,54417.79845696 2024-07-05,10:34:32.000,187,11061226,-795,0,1720175671,12646.283871539992,183.08204823000415,54417.72858576 2024-07-05,10:34:33.000,187,11061232,-795,0,1720175672,12646.243453679992,183.06794996999815,54417.71461152001 2024-07-05,10:34:34.000,187,11061210,-795,0,1720175673,12646.250189990002,183.04680258000008,54417.623778960005 2024-07-05,10:34:35.000,187,11061195,-795,0,1720175674,12646.310816780002,183.06794996999815,54417.78448272001 2024-07-05,10:34:36.000,187,11061185,-795,0,1720175675,12646.324289399992,183.08204823000415,54417.81243120001 2024-07-05,10:34:37.000,187,11061177,-795,0,1720175676,12646.277135229997,183.0749991000048,54417.78448272001 2024-07-05,10:34:38.000,187,11061203,-795,0,1720175677,12646.270398920002,183.08204823000415,54417.791469840005 2024-07-05,10:34:39.000,187,11061233,-795,0,1720175678,12646.304080469992,183.09614649000287,54417.78448272001 2024-07-05,10:34:40.000,187,11061243,-795,0,1720175679,12646.256926299997,183.08204823000415,54417.70063728 2024-07-05,10:34:41.000,187,11061199,-795,0,1720175680,12646.263662609992,183.0609008399988,54417.74954712 2024-07-05,10:34:42.000,187,11061253,-795,0,1720175681,12646.236717369997,183.0749991000048,54417.7774956 2024-07-05,10:34:43.000,187,11061213,-795,0,1720175682,12646.229981060002,183.06794996999815,54417.74954712 2024-07-05,10:34:44.000,187,11061183,-795,0,1720175683,12646.236717369997,183.0890973600035,54417.7076244 2024-07-05,10:34:45.000,187,11061255,-795,0,1720175684,12646.297344159997,183.08204823000415,54417.8473668 2024-07-05,10:34:46.000,187,11061189,-795,0,1720175685,12646.263662609992,183.10319562000223,54417.89627664 2024-07-05,10:34:47.000,187,11061194,-795,0,1720175686,12646.229981060002,183.04680258000008,54417.854353919996 2024-07-05,10:34:48.000,187,11061227,-795,0,1720175687,12646.162617959992,183.10319562000223,54417.791469840005 2024-07-05,10:34:49.000,187,11061228,-795,0,1720175688,12646.209772130002,183.08204823000415,54417.79845696 2024-07-05,10:34:50.000,187,11061275,-795,0,1720175689,12646.223244749992,183.08204823000415,54417.8473668 2024-07-05,10:34:51.000,187,11061214,-795,0,1720175690,12646.169354270001,183.11729388000094,54417.791469840005 2024-07-05,10:34:52.000,187,11061237,-795,0,1720175691,12646.196299509997,183.11024475000158,54417.917238 2024-07-05,10:34:53.000,187,11061250,-795,0,1720175692,12646.216508439997,183.10319562000223,54417.93121224001 2024-07-05,10:34:54.000,187,11061223,-795,0,1720175693,12646.176090579997,183.06794996999815,54417.86134104001 2024-07-05,10:34:55.000,187,11061218,-795,0,1720175694,12646.189563200001,183.08204823000415,54417.76352136001 2024-07-05,10:34:56.000,187,11061224,-795,0,1720175695,12646.149145340001,183.05385170999944,54417.81243120001 2024-07-05,10:34:57.000,187,11061199,-795,0,1720175696,12646.182826889992,183.0609008399988,54417.90326376001 2024-07-05,10:34:58.000,187,11061205,-795,0,1720175697,12646.162617959992,183.06794996999815,54417.87531528 2024-07-05,10:34:59.000,187,11061237,-795,0,1720175698,12646.135672719996,183.06794996999815,54417.78448272001 2024-07-05,10:35:00.000,187,11061230,-795,0,1720175699,12646.155881649996,183.05385170999944,54417.8473668 2024-07-05,10:35:01.000,187,11061246,-795,0,1720175700,12646.149145340001,183.08204823000415,54417.94518648 2024-07-05,10:35:02.000,187,11061231,-795,0,1720175701,12646.155881649996,183.05385170999944,54417.917238 2024-07-05,10:35:03.000,187,11061178,-795,0,1720175702,12646.142409029992,183.03975345000072,54417.87531528 2024-07-05,10:35:04.000,187,11061190,-795,0,1720175703,12646.122200099991,183.0749991000048,54417.88230240001 2024-07-05,10:35:05.000,187,11061212,-795,0,1720175704,12646.115463789996,183.06794996999815,54417.89627664 2024-07-05,10:35:06.000,187,11061236,-795,0,1720175705,12646.142409029992,183.09614649000287,54417.93121224001 2024-07-05,10:35:07.000,187,11061252,-795,0,1720175706,12646.101991169991,183.06794996999815,54417.854353919996 2024-07-05,10:35:08.000,187,11061255,-795,0,1720175707,12646.155881649996,183.11024475000158,54417.93819936 2024-07-05,10:35:09.000,187,11061210,-795,0,1720175708,12646.041364379991,183.08204823000415,54417.79845696 2024-07-05,10:35:10.000,187,11061222,-795,0,1720175709,12646.155881649996,183.09614649000287,54418.03601904 2024-07-05,10:35:11.000,187,11061176,-795,0,1720175710,12646.041364379991,183.08204823000415,54417.81243120001 2024-07-05,10:35:12.000,187,11061214,-795,0,1720175711,12646.101991169991,183.09614649000287,54417.89627664 2024-07-05,10:35:13.000,187,11061212,-795,0,1720175712,12646.014419139996,183.05385170999944,54417.840379680005 2024-07-05,10:35:14.000,187,11061242,-795,0,1720175713,12646.014419139996,183.0749991000048,54417.83339256001 2024-07-05,10:35:15.000,187,11061250,-795,0,1720175714,12645.96052865999,183.0890973600035,54417.95217360001 2024-07-05,10:35:16.000,187,11061212,-795,0,1720175715,12646.034628069996,183.1243430100003,54417.94518648 2024-07-05,10:35:17.000,187,11061252,-795,0,1720175716,12645.90663818,183.10319562000223,54417.86134104001 2024-07-05,10:35:18.000,187,11061173,-795,0,1720175717,12645.94031972999,183.11024475000158,54417.82640544 2024-07-05,10:35:19.000,187,11061218,-795,0,1720175718,12646.014419139996,183.13844126999902,54417.99409632 2024-07-05,10:35:20.000,187,11061246,-795,0,1720175719,12645.92011079999,183.09614649000287,54417.86134104001 2024-07-05,10:35:21.000,187,11061215,-795,0,1720175720,12645.96052865999,183.10319562000223,54417.917238 2024-07-05,10:35:22.000,187,11061230,-795,0,1720175721,12645.913374489995,183.11024475000158,54417.86832816 2024-07-05,10:35:23.000,187,11061174,-795,0,1720175722,12645.92684711,183.05385170999944,54417.791469840005 2024-07-05,10:35:24.000,187,11061198,-795,0,1720175723,12645.85948400999,183.06794996999815,54417.75653424 2024-07-05,10:35:25.000,187,11061222,-795,0,1720175724,12645.872956629995,183.05385170999944,54417.8473668 2024-07-05,10:35:26.000,187,11061216,-795,0,1720175725,12645.92684711,183.025655190002,54417.90326376001 2024-07-05,10:35:27.000,187,11061181,-795,0,1720175726,12645.852747699995,183.03975345000072,54417.910250880006 2024-07-05,10:35:28.000,187,11061235,-795,0,1720175727,12645.88642925,183.01860606000264,54417.93121224001 2024-07-05,10:35:29.000,187,11061242,-795,0,1720175728,12645.812329839995,183.025655190002,54417.81941832 2024-07-05,10:35:30.000,187,11061203,-795,0,1720175729,12645.812329839995,183.01860606000264,54417.721598640004 2024-07-05,10:35:31.000,187,11061186,-795,0,1720175730,12645.87969293999,182.99745867000456,54417.92422512 2024-07-05,10:35:32.000,187,11061234,-795,0,1720175731,12645.87969293999,183.04680258000008,54417.840379680005 2024-07-05,10:35:33.000,187,11061244,-715,0,1720175732,12645.913374489995,183.025655190002,54417.917238 2024-07-05,10:35:34.000,187,11061186,-795,0,1720175733,12645.84601139,183.01860606000264,54417.86832816 2024-07-05,10:35:35.000,187,11061207,-795,0,1720175734,12645.89990186999,183.01155693000328,54417.97313496 2024-07-05,10:35:36.000,187,11061241,-795,0,1720175735,12645.86622032,183.04680258000008,54417.93121224001 2024-07-05,10:35:37.000,187,11061216,-795,0,1720175736,12645.872956629995,183.01155693000328,54417.97313496 2024-07-05,10:35:38.000,187,11061284,-795,0,1720175737,12645.83927507999,183.05385170999944,54417.8473668 2024-07-05,10:35:39.000,187,11061257,-795,0,1720175738,12645.82580246,183.05385170999944,54417.854353919996 2024-07-05,10:35:40.000,187,11061205,-795,0,1720175739,12645.832538769995,183.03975345000072,54417.889289520004 2024-07-05,10:35:41.000,187,11061223,-795,0,1720175740,12645.85948400999,183.04680258000008,54417.99409632 2024-07-05,10:35:42.000,187,11061212,-795,0,1720175741,12645.79885721999,183.03975345000072,54417.80544408 2024-07-05,10:35:43.000,187,11061210,-795,0,1720175742,12645.812329839995,183.03975345000072,54417.86134104001 2024-07-05,10:35:44.000,187,11061200,-795,0,1720175743,12645.771911979995,183.04680258000008,54417.7774956 2024-07-05,10:35:45.000,187,11061213,-795,0,1720175744,12645.75843935999,183.08204823000415,54417.7774956 2024-07-05,10:35:46.000,187,11061191,-795,0,1720175745,12645.792120909995,183.0609008399988,54417.88230240001 2024-07-05,10:35:47.000,187,11061241,-795,0,1720175746,12645.7853846,183.08204823000415,54417.89627664 2024-07-05,10:35:48.000,187,11061246,-795,0,1720175747,12645.751703049995,183.0890973600035,54417.86134104001 2024-07-05,10:35:49.000,187,11061226,-795,0,1720175748,12645.76517567,183.10319562000223,54417.80544408 2024-07-05,10:35:50.000,187,11061213,-795,0,1720175749,12645.792120909995,183.11024475000158,54417.86832816 2024-07-05,10:35:51.000,187,11061250,-795,0,1720175750,12645.76517567,183.09614649000287,54417.87531528 2024-07-05,10:35:52.000,187,11061199,-795,0,1720175751,12645.67760363999,183.11024475000158,54417.76352136001 2024-07-05,10:35:53.000,187,11061192,-795,0,1720175752,12645.61697684999,183.11024475000158,54417.66570168001 2024-07-05,10:35:54.000,187,11061233,-795,0,1720175753,12645.603504229999,183.10319562000223,54417.58884336 2024-07-05,10:35:55.000,187,11061232,-795,0,1720175754,12645.64392209,183.09614649000287,54417.76352136001 2024-07-05,10:35:56.000,187,11061204,-795,0,1720175755,12645.67760363999,183.08204823000415,54417.791469840005 2024-07-05,10:35:57.000,187,11061221,-795,0,1720175756,12645.59676791999,183.09614649000287,54417.574869120006 2024-07-05,10:35:58.000,187,11061212,-795,0,1720175757,12645.691076259995,183.11024475000158,54417.72858576 2024-07-05,10:35:59.000,187,11061187,-795,0,1720175758,12645.68433995,183.09614649000287,54417.69365016001 2024-07-05,10:36:00.000,187,11061223,-795,0,1720175759,12645.650658399994,183.13139213999966,54417.672688800005 2024-07-05,10:36:01.000,187,11061214,-795,0,1720175760,12645.68433995,183.09614649000287,54417.69365016001 2024-07-05,10:36:02.000,187,11061193,-795,0,1720175761,12645.670867329995,183.11024475000158,54417.686663039996 2024-07-05,10:36:03.000,187,11061134,-795,0,1720175762,12645.59676791999,183.08204823000415,54417.61679184001 2024-07-05,10:36:04.000,187,11061193,-795,0,1720175763,12645.59676791999,183.13139213999966,54417.60980472 2024-07-05,10:36:05.000,187,11061191,-795,0,1720175764,12645.59676791999,183.10319562000223,54417.65172744 2024-07-05,10:36:06.000,187,11061191,-795,0,1720175765,12645.67760363999,183.15253952999774,54417.76352136001 2024-07-05,10:36:07.000,187,11061208,-795,0,1720175766,12645.59676791999,183.10319562000223,54417.58884336 2024-07-05,10:36:08.000,187,11061199,-795,0,1720175767,12645.590031609994,183.10319562000223,54417.71461152001 2024-07-05,10:36:09.000,187,11061161,-795,0,1720175768,12645.569822679994,183.11024475000158,54417.6028176 2024-07-05,10:36:10.000,187,11061232,-795,0,1720175769,12645.549613749994,183.11024475000158,54417.56788200001 2024-07-05,10:36:11.000,187,11061207,-795,0,1720175770,12645.59676791999,183.11729388000094,54417.721598640004 2024-07-05,10:36:12.000,187,11061224,-795,0,1720175771,12645.603504229999,183.14549039999838,54417.78448272001 2024-07-05,10:36:13.000,187,11061237,-795,0,1720175772,12645.61697684999,183.14549039999838,54417.77050848 2024-07-05,10:36:14.000,187,11061203,-795,0,1720175773,12645.610240539994,183.11729388000094,54417.70063728 2024-07-05,10:36:15.000,187,11061251,-795,0,1720175774,12645.630449469994,183.11729388000094,54417.791469840005 2024-07-05,10:36:16.000,187,11061201,-795,0,1720175775,12645.610240539994,183.13139213999966,54417.75653424 2024-07-05,10:36:17.000,187,11061208,-795,0,1720175776,12645.61697684999,183.13844126999902,54417.742560000006 2024-07-05,10:36:18.000,187,11061197,-795,0,1720175777,12645.522668509999,183.13139213999966,54417.63076608 2024-07-05,10:36:19.000,187,11061211,-795,0,1720175778,12645.488986959994,183.1736869200031,54417.54692064001 2024-07-05,10:36:20.000,187,11061208,-795,0,1720175779,12645.590031609994,183.15253952999774,54417.86832816 2024-07-05,10:36:21.000,187,11061146,-795,0,1720175780,12645.610240539994,183.15958866000437,54417.77050848 2024-07-05,10:36:22.000,187,11061222,-795,0,1720175781,12645.549613749994,183.1877851800018,54417.75653424 2024-07-05,10:36:23.000,187,11061174,-795,0,1720175782,12645.53614112999,183.14549039999838,54417.71461152001 2024-07-05,10:36:24.000,187,11061230,-795,0,1720175783,12645.549613749994,183.16663779000373,54417.80544408 2024-07-05,10:36:25.000,187,11061242,-795,0,1720175784,12645.563086369999,183.16663779000373,54417.7774956 2024-07-05,10:36:26.000,187,11061247,-795,0,1720175785,12645.522668509999,183.2089325699999,54417.76352136001 2024-07-05,10:36:27.000,187,11061214,-795,0,1720175786,12645.488986959994,183.1736869200031,54417.73557288001 2024-07-05,10:36:28.000,187,11061222,-795,0,1720175787,12645.502459579999,183.18073605000245,54417.742560000006 2024-07-05,10:36:29.000,187,11061214,-795,0,1720175788,12645.563086369999,183.15253952999774,54417.8473668 2024-07-05,10:36:30.000,187,11061245,-795,0,1720175789,12645.542877439999,183.2089325699999,54417.80544408 2024-07-05,10:36:31.000,187,11061224,-795,0,1720175790,12645.542877439999,183.18073605000245,54417.81941832 2024-07-05,10:36:32.000,187,11061194,-795,0,1720175791,12645.509195889994,183.20188344000053,54417.83339256001 2024-07-05,10:36:33.000,187,11061184,-795,0,1720175792,12645.455305409989,183.23007995999797,54417.69365016001 2024-07-05,10:36:34.000,187,11061191,-795,0,1720175793,12645.428360169994,183.2230308299986,54417.67967592 2024-07-05,10:36:35.000,187,11061204,-755,0,1720175794,12645.462041719999,183.26532561000204,54417.75653424 2024-07-05,10:36:36.000,187,11061249,-795,0,1720175795,12645.515932199989,183.25827648000268,54417.8473668 2024-07-05,10:36:37.000,187,11061228,-795,0,1720175796,12645.482250649999,183.26532561000204,54417.76352136001 2024-07-05,10:36:38.000,187,11061216,-795,0,1720175797,12645.441832789998,183.2371290900046,54417.742560000006 2024-07-05,10:36:39.000,187,11061161,-795,0,1720175798,12645.455305409989,183.2723747400014,54417.77050848 2024-07-05,10:36:40.000,187,11061212,-795,0,1720175799,12645.441832789998,183.2723747400014,54417.7774956 2024-07-05,10:36:41.000,187,11061194,-795,0,1720175800,12645.408151239993,183.25122735000332,54417.83339256001 2024-07-05,10:36:42.000,187,11061192,-795,0,1720175801,12645.387942309993,183.26532561000204,54417.7076244 2024-07-05,10:36:43.000,187,11061220,-795,0,1720175802,12645.374469689988,183.3217186500042,54417.70063728 2024-07-05,10:36:44.000,187,11061218,-795,0,1720175803,12645.354260759988,183.3217186500042,54417.66570168001 2024-07-05,10:36:45.000,187,11061193,-795,0,1720175804,12645.414887549989,183.29352212999947,54417.83339256001 2024-07-05,10:36:46.000,187,11061193,-795,0,1720175805,12645.441832789998,183.3076203899982,54417.86134104001 2024-07-05,10:36:47.000,187,11061194,-795,0,1720175806,12645.408151239993,183.34991517000162,54417.7076244 2024-07-05,10:36:48.000,187,11061220,-795,0,1720175807,12645.374469689988,183.34991517000162,54417.66570168001 2024-07-05,10:36:49.000,187,11061148,-795,0,1720175808,12645.374469689988,183.34286604000226,54417.721598640004 2024-07-05,10:36:50.000,187,11061196,-795,0,1720175809,12645.394678619989,183.36401343000034,54417.8473668 2024-07-05,10:36:51.000,187,11061196,-795,0,1720175810,12645.408151239993,183.38516081999842,54417.79845696 2024-07-05,10:36:52.000,187,11061206,-795,0,1720175811,12645.414887549989,183.41335734000313,54417.82640544 2024-07-05,10:36:53.000,187,11061237,-795,0,1720175812,12645.421623859998,183.3710625599997,54417.86134104001 2024-07-05,10:36:54.000,187,11061232,-795,0,1720175813,12645.401414929998,183.37811168999906,54417.87531528 2024-07-05,10:36:55.000,187,11061189,-795,0,1720175814,12645.462041719999,183.38516081999842,54417.889289520004 2024-07-05,10:36:56.000,187,11061208,-795,0,1720175815,12645.462041719999,183.3710625599997,54417.86134104001 2024-07-05,10:36:57.000,187,11061215,-795,0,1720175816,12645.462041719999,183.37811168999906,54417.88230240001 2024-07-05,10:36:58.000,187,11061205,-795,0,1720175817,12645.421623859998,183.37811168999906,54417.76352136001 2024-07-05,10:36:59.000,187,11061257,-795,0,1720175818,12645.408151239993,183.4204064700025,54417.840379680005 2024-07-05,10:37:00.000,187,11061247,-795,0,1720175819,12645.448569099994,183.4204064700025,54417.910250880006 2024-07-05,10:37:01.000,187,11061194,-795,0,1720175820,12645.435096479989,183.4204064700025,54417.97313496 2024-07-05,10:37:02.000,187,11061249,-795,0,1720175821,12645.441832789998,183.3992590800044,54417.9871092 2024-07-05,10:37:03.000,187,11061176,-795,0,1720175822,12645.421623859998,183.38516081999842,54417.95217360001 2024-07-05,10:37:04.000,187,11061234,-795,0,1720175823,12645.401414929998,183.4204064700025,54417.87531528 2024-07-05,10:37:05.000,187,11061216,-795,0,1720175824,12645.374469689988,183.42745560000185,54417.7774956 2024-07-05,10:37:06.000,187,11061199,-795,0,1720175825,12645.421623859998,183.39220994999778,54417.89627664 2024-07-05,10:37:07.000,187,11061240,-795,0,1720175826,12645.387942309993,183.47679951000464,54417.87531528 2024-07-05,10:37:08.000,187,11061213,-795,0,1720175827,12645.394678619989,183.45565211999929,54417.840379680005 2024-07-05,10:37:09.000,187,11061231,-795,0,1720175828,12645.374469689988,183.49089777000336,54417.82640544 2024-07-05,10:37:10.000,187,11061223,-795,0,1720175829,12645.435096479989,183.5190942900008,54417.93819936 2024-07-05,10:37:11.000,187,11061206,-795,0,1720175830,12645.387942309993,183.5331925499995,54417.92422512 2024-07-05,10:37:12.000,187,11061220,-795,0,1720175831,12645.387942309993,183.57548733000294,54417.88230240001 2024-07-05,10:37:13.000,187,11061255,-795,0,1720175832,12645.313842899988,183.56843820000358,54417.791469840005 2024-07-05,10:37:14.000,187,11061223,-795,0,1720175833,12645.293633969988,183.56843820000358,54417.721598640004 2024-07-05,10:37:15.000,187,11061171,-795,0,1720175834,12645.347524449993,183.62483123999846,54417.791469840005 2024-07-05,10:37:16.000,187,11061215,-795,0,1720175835,12645.347524449993,183.57548733000294,54417.81941832 2024-07-05,10:37:17.000,187,11061208,-795,0,1720175836,12645.327315519993,183.63892950000445,54417.83339256001 2024-07-05,10:37:18.000,187,11061202,-795,0,1720175837,12645.354260759988,183.61073297999974,54417.74954712 2024-07-05,10:37:19.000,187,11061264,-795,0,1720175838,12645.280161349998,183.58958559000166,54417.742560000006 2024-07-05,10:37:20.000,187,11061185,-715,0,1720175839,12645.273425040003,183.63892950000445,54417.76352136001 2024-07-05,10:37:21.000,187,11061204,-795,0,1720175840,12645.367733379993,183.63892950000445,54417.8473668 2024-07-05,10:37:22.000,187,11061198,-795,0,1720175841,12645.347524449993,183.6671260200019,54417.81941832 2024-07-05,10:37:23.000,187,11061224,-795,0,1720175842,12645.340788139998,183.6812242800006,54417.77050848 2024-07-05,10:37:24.000,187,11061229,-795,0,1720175843,12645.334051829988,183.63188036999782,54417.854353919996 2024-07-05,10:37:25.000,187,11061228,-795,0,1720175844,12645.327315519993,183.63892950000445,54417.93819936 2024-07-05,10:37:26.000,187,11061195,-795,0,1720175845,12645.327315519993,183.62483123999846,54417.917238 2024-07-05,10:37:27.000,187,11061141,-795,0,1720175846,12645.347524449993,183.65302776000317,54417.910250880006 2024-07-05,10:37:28.000,187,11061240,-795,0,1720175847,12645.340788139998,183.67417515000125,54417.840379680005 2024-07-05,10:37:29.000,187,11061189,-795,0,1720175848,12645.300370279998,183.71646993000468,54417.72858576 2024-07-05,10:37:30.000,187,11061224,-795,0,1720175849,12645.374469689988,183.6671260200019,54417.81941832 2024-07-05,10:37:31.000,187,11061175,-795,0,1720175850,12645.374469689988,183.69532253999932,54417.854353919996 2024-07-05,10:37:32.000,187,11061207,-795,0,1720175851,12645.340788139998,183.69532253999932,54417.93121224001 2024-07-05,10:37:33.000,187,11061217,-795,0,1720175852,12645.347524449993,183.7305681900034,54417.86832816 2024-07-05,10:37:34.000,187,11061184,-795,0,1720175853,12645.360997069998,183.70942079999804,54417.86832816 2024-07-05,10:37:35.000,187,11061167,-795,0,1720175854,12645.327315519993,183.73761732000276,54417.910250880006 2024-07-05,10:37:36.000,187,11061179,-795,0,1720175855,12645.327315519993,183.72351906000404,54417.92422512 2024-07-05,10:37:37.000,187,11061197,-795,0,1720175856,12645.327315519993,183.7799120999989,54417.910250880006 2024-07-05,10:37:38.000,187,11061177,-795,0,1720175857,12645.313842899988,183.74466645000211,54417.75653424 2024-07-05,10:37:39.000,187,11061183,-795,0,1720175858,12645.280161349998,183.80105949000426,54417.82640544 2024-07-05,10:37:40.000,187,11061204,-795,0,1720175859,12645.354260759988,183.77286296999955,54417.94518648 2024-07-05,10:37:41.000,187,11061178,-795,0,1720175860,12645.340788139998,183.80105949000426,54418.01505768 2024-07-05,10:37:42.000,187,11061220,-795,0,1720175861,12645.347524449993,183.80105949000426,54418.00108344001 2024-07-05,10:37:43.000,187,11061193,-795,0,1720175862,12645.286897659993,183.81515775000298,54417.917238 2024-07-05,10:37:44.000,187,11061252,-795,0,1720175863,12645.253216110003,183.77286296999955,54417.917238 2024-07-05,10:37:45.000,187,11061178,-795,0,1720175864,12645.239743489998,183.7940103600049,54417.917238 2024-07-05,10:37:46.000,187,11061241,-795,0,1720175865,12645.327315519993,183.7940103600049,54418.00108344001 2024-07-05,10:37:47.000,187,11061213,-795,0,1720175866,12645.320579209998,183.81515775000298,54417.96614784 2024-07-05,10:37:48.000,187,11061227,-795,0,1720175867,12645.307106589993,183.75876471000083,54417.93121224001 2024-07-05,10:37:49.000,187,11061218,-795,0,1720175868,12645.313842899988,183.7940103600049,54417.917238 2024-07-05,10:37:50.000,187,11061236,-795,0,1720175869,12645.280161349998,183.7940103600049,54418.02903192001 2024-07-05,10:37:51.000,187,11061188,-795,0,1720175870,12645.266688729993,183.80105949000426,54418.0220448 2024-07-05,10:37:52.000,187,11061251,-795,0,1720175871,12645.286897659993,183.7799120999989,54418.008070560005 2024-07-05,10:37:53.000,187,11061263,-795,0,1720175872,12645.259952419998,183.7940103600049,54418.03601904 2024-07-05,10:37:54.000,187,11061184,-795,0,1720175873,12645.293633969988,183.7940103600049,54418.008070560005 2024-07-05,10:37:55.000,187,11061196,-795,0,1720175874,12645.273425040003,183.78696122999827,54417.959160720005 2024-07-05,10:37:56.000,187,11061204,-795,0,1720175875,12645.273425040003,183.80105949000426,54417.9871092 2024-07-05,10:37:57.000,187,11061234,-795,0,1720175876,12645.253216110003,183.80105949000426,54417.99409632 2024-07-05,10:37:58.000,187,11061245,-795,0,1720175877,12645.246479799993,183.78696122999827,54417.959160720005 2024-07-05,10:37:59.000,187,11061182,-795,0,1720175878,12645.226270869993,183.77286296999955,54417.90326376001 2024-07-05,10:38:00.000,187,11061208,-795,0,1720175879,12645.259952419998,183.77286296999955,54417.93121224001 2024-07-05,10:38:01.000,187,11061207,-795,0,1720175880,12645.280161349998,183.7940103600049,54418.04300616 2024-07-05,10:38:02.000,187,11061212,-795,0,1720175881,12645.266688729993,183.78696122999827,54417.97313496 2024-07-05,10:38:03.000,187,11061226,-795,0,1720175882,12645.253216110003,183.7940103600049,54417.94518648 2024-07-05,10:38:04.000,187,11061198,-795,0,1720175883,12645.253216110003,183.7799120999989,54418.00108344001 2024-07-05,10:38:05.000,187,11061256,-795,0,1720175884,12645.286897659993,183.80105949000426,54418.01505768 2024-07-05,10:38:06.000,187,11061241,-795,0,1720175885,12645.307106589993,183.78696122999827,54418.0220448 2024-07-05,10:38:07.000,187,11061233,-795,0,1720175886,12645.266688729993,183.8292560100017,54418.06396752 2024-07-05,10:38:08.000,187,11061189,-795,0,1720175887,12645.206061939993,183.80810862000362,54417.86134104001 2024-07-05,10:38:09.000,187,11061183,-795,0,1720175888,12645.192589320002,183.82220688000234,54417.959160720005 2024-07-05,10:38:10.000,187,11061237,-795,0,1720175889,12645.266688729993,183.7940103600049,54417.95217360001 2024-07-05,10:38:11.000,187,11061206,-795,0,1720175890,12645.253216110003,183.7940103600049,54418.01505768 2024-07-05,10:38:12.000,187,11061245,-795,0,1720175891,12645.212798250002,183.78696122999827,54417.917238 2024-07-05,10:38:13.000,187,11061223,-795,0,1720175892,12645.239743489998,183.7658138400002,54417.98012208001 2024-07-05,10:38:14.000,187,11061215,-795,0,1720175893,12645.246479799993,183.82220688000234,54417.9871092 2024-07-05,10:38:15.000,187,11061204,-795,0,1720175894,12645.199325629997,183.7799120999989,54418.0220448 2024-07-05,10:38:16.000,187,11061179,-795,0,1720175895,12645.259952419998,183.75876471000083,54418.07095464001 2024-07-05,10:38:17.000,187,11061181,-795,0,1720175896,12645.226270869993,183.75876471000083,54417.96614784 2024-07-05,10:38:18.000,187,11061222,-795,0,1720175897,12645.199325629997,183.75876471000083,54417.917238 2024-07-05,10:38:19.000,187,11061221,-795,0,1720175898,12645.253216110003,183.7305681900034,54418.06396752 2024-07-05,10:38:20.000,187,11061199,-795,0,1720175899,12645.233007180002,183.75171558000147,54418.06396752 2024-07-05,10:38:21.000,187,11061216,-795,0,1720175900,12645.206061939993,183.75171558000147,54418.04999328001 2024-07-05,10:38:22.000,187,11061199,-795,0,1720175901,12645.259952419998,183.75171558000147,54418.03601904 2024-07-05,10:38:23.000,187,11061195,-795,0,1720175902,12645.246479799993,183.72351906000404,54418.03601904 2024-07-05,10:38:24.000,187,11061252,-795,0,1720175903,12645.266688729993,183.70942079999804,54418.0220448 2024-07-05,10:38:25.000,187,11061209,-795,0,1720175904,12645.280161349998,183.7305681900034,54418.07095464001 2024-07-05,10:38:26.000,187,11061220,-795,0,1720175905,12645.219534559998,183.74466645000211,54417.97313496 2024-07-05,10:38:27.000,187,11061227,-795,0,1720175906,12645.206061939993,183.72351906000404,54417.917238 2024-07-05,10:38:28.000,187,11061233,-795,0,1720175907,12645.192589320002,183.7305681900034,54418.008070560005 2024-07-05,10:38:29.000,187,11061246,-795,0,1720175908,12645.246479799993,183.66007689000253,54418.14781296001 2024-07-05,10:38:30.000,187,11061205,-795,0,1720175909,12645.219534559998,183.69532253999932,54418.14781296001 2024-07-05,10:38:31.000,187,11061226,-795,0,1720175910,12645.199325629997,183.6459786300038,54418.06396752 2024-07-05,10:38:32.000,187,11061166,-795,0,1720175911,12645.185853009993,183.68827340999997,54418.04999328001 2024-07-05,10:38:33.000,187,11061223,-795,0,1720175912,12645.158907769997,183.70942079999804,54418.02903192001 2024-07-05,10:38:34.000,187,11061222,-795,0,1720175913,12645.131962530002,183.6812242800006,54418.0220448 2024-07-05,10:38:35.000,187,11061225,-795,0,1720175914,12645.152171460002,183.67417515000125,54418.126851600005 2024-07-05,10:38:36.000,187,11061221,-795,0,1720175915,12645.145435149992,183.68827340999997,54418.11287736 2024-07-05,10:38:37.000,187,11061199,-795,0,1720175916,12645.057863119997,183.67417515000125,54417.8473668 2024-07-05,10:38:38.000,187,11061179,-795,0,1720175917,12645.044390499992,183.65302776000317,54417.90326376001 2024-07-05,10:38:39.000,187,11061222,-795,0,1720175918,12645.078072049997,183.63188036999782,54418.04300616 2024-07-05,10:38:40.000,187,11061215,-795,0,1720175919,12645.084808359992,183.63188036999782,54417.889289520004 2024-07-05,10:38:41.000,187,11061169,-795,0,1720175920,12645.084808359992,183.66007689000253,54417.959160720005 2024-07-05,10:38:42.000,187,11061227,-795,0,1720175921,12645.024181569992,183.67417515000125,54417.8473668 2024-07-05,10:38:43.000,187,11061260,-795,0,1720175922,12645.010708950002,183.6671260200019,54417.86134104001 2024-07-05,10:38:44.000,187,11061221,-795,0,1720175923,12645.044390499992,183.6812242800006,54417.93819936 2024-07-05,10:38:45.000,187,11061237,-795,0,1720175924,12645.010708950002,183.6671260200019,54417.90326376001 2024-07-05,10:38:46.000,187,11061204,-795,0,1720175925,12645.071335740002,183.67417515000125,54417.97313496 2024-07-05,10:38:47.000,187,11061218,-795,0,1720175926,12644.970291090001,183.65302776000317,54417.82640544 2024-07-05,10:38:48.000,187,11061227,-795,0,1720175927,12644.997236329997,183.67417515000125,54417.889289520004 2024-07-05,10:38:49.000,187,11061230,-795,0,1720175928,12644.970291090001,183.66007689000253,54417.89627664 2024-07-05,10:38:50.000,187,11061220,-795,0,1720175929,12645.010708950002,183.65302776000317,54417.94518648 2024-07-05,10:38:51.000,187,11061235,-795,0,1720175930,12644.936609539996,183.66007689000253,54417.88230240001 2024-07-05,10:38:52.000,187,11061213,-795,0,1720175931,12644.950082160001,183.69532253999932,54417.97313496 2024-07-05,10:38:53.000,187,11061214,-795,0,1720175932,12644.936609539996,183.6459786300038,54417.86832816 2024-07-05,10:38:54.000,187,11061257,-795,0,1720175933,12644.909664300001,183.6671260200019,54417.917238 2024-07-05,10:38:55.000,187,11061240,-795,0,1720175934,12644.977027399997,183.63188036999782,54418.008070560005 2024-07-05,10:38:56.000,187,11061221,-795,0,1720175935,12644.936609539996,183.67417515000125,54418.00108344001 2024-07-05,10:38:57.000,187,11061218,-795,0,1720175936,12644.970291090001,183.6459786300038,54418.077941760006 2024-07-05,10:38:58.000,187,11061216,-795,0,1720175937,12644.929873230001,183.6459786300038,54417.97313496 2024-07-05,10:38:59.000,187,11061257,-795,0,1720175938,12644.909664300001,183.63188036999782,54418.008070560005 2024-07-05,10:39:00.000,187,11061247,-795,0,1720175939,12644.990500020001,183.6459786300038,54418.11287736 2024-07-05,10:39:01.000,187,11061236,-795,0,1720175940,12644.983763709992,183.60368385000038,54418.08492888 2024-07-05,10:39:02.000,187,11061260,-795,0,1720175941,12644.902927989991,183.63188036999782,54418.077941760006 2024-07-05,10:39:03.000,187,11061217,-795,0,1720175942,12644.916400609996,183.6177821099991,54417.98012208001 2024-07-05,10:39:04.000,187,11061194,-795,0,1720175943,12644.936609539996,183.63188036999782,54418.01505768 2024-07-05,10:39:05.000,187,11061212,-795,0,1720175944,12644.929873230001,183.5825364600023,54417.9871092 2024-07-05,10:39:06.000,187,11061217,-795,0,1720175945,12644.929873230001,183.61073297999974,54417.98012208001 2024-07-05,10:39:07.000,187,11061205,-795,0,1720175946,12644.875982749996,183.61073297999974,54417.854353919996 2024-07-05,10:39:08.000,187,11061228,-795,0,1720175947,12644.909664300001,183.61073297999974,54417.88230240001 2024-07-05,10:39:09.000,187,11061260,-795,0,1720175948,12644.950082160001,183.60368385000038,54417.98012208001 2024-07-05,10:39:10.000,187,11061241,-795,0,1720175949,12644.909664300001,183.6177821099991,54417.9871092 2024-07-05,10:39:11.000,187,11061207,-795,0,1720175950,12644.916400609996,183.59663472000102,54417.89627664 2024-07-05,10:39:12.000,187,11061233,-795,0,1720175951,12644.909664300001,183.63188036999782,54417.840379680005 2024-07-05,10:39:13.000,187,11061233,-795,0,1720175952,12644.862510129991,183.61073297999974,54417.79845696 2024-07-05,10:39:14.000,187,11061197,-795,0,1720175953,12644.842301199991,183.58958559000166,54417.83339256001 2024-07-05,10:39:15.000,187,11061237,-795,0,1720175954,12644.875982749996,183.60368385000038,54417.92422512 2024-07-05,10:39:16.000,187,11061259,-795,0,1720175955,12644.862510129991,183.62483123999846,54417.96614784 2024-07-05,10:39:17.000,187,11061170,-795,0,1720175956,12644.76820179,183.6177821099991,54417.742560000006 2024-07-05,10:39:18.000,187,11061222,-795,0,1720175957,12644.815355959996,183.63892950000445,54417.86134104001 2024-07-05,10:39:19.000,187,11061188,-795,0,1720175958,12644.795147029996,183.6459786300038,54417.67967592 2024-07-05,10:39:20.000,187,11061169,-795,0,1720175959,12644.774938099996,183.62483123999846,54417.721598640004 2024-07-05,10:39:21.000,187,11061202,-795,0,1720175960,12644.74799286,183.65302776000317,54417.81243120001 2024-07-05,10:39:22.000,187,11061205,-795,0,1720175961,12644.68062975999,183.67417515000125,54417.73557288001 2024-07-05,10:39:23.000,187,11061191,-795,0,1720175962,12644.754729169996,183.63188036999782,54417.65871456 2024-07-05,10:39:24.000,187,11061233,-795,0,1720175963,12644.781674409991,183.63188036999782,54417.77050848 2024-07-05,10:39:25.000,187,11061210,-795,0,1720175964,12644.774938099996,183.5825364600023,54417.87531528 2024-07-05,10:39:26.000,187,11061237,-795,0,1720175965,12644.76146547999,183.59663472000102,54417.86832816 2024-07-05,10:39:27.000,187,11061209,-795,0,1720175966,12644.76146547999,183.59663472000102,54417.76352136001 2024-07-05,10:39:28.000,187,11061196,-795,0,1720175967,12644.74799286,183.58958559000166,54417.77050848 2024-07-05,10:39:29.000,187,11061182,-795,0,1720175968,12644.72778393,183.58958559000166,54417.6377532 2024-07-05,10:39:30.000,187,11061221,-795,0,1720175969,12644.707575,183.58958559000166,54417.65172744 2024-07-05,10:39:31.000,187,11061267,-795,0,1720175970,12644.72778393,183.57548733000294,54417.79845696 2024-07-05,10:39:32.000,187,11061216,-795,0,1720175971,12644.694102379995,183.6177821099991,54417.70063728 2024-07-05,10:39:33.000,187,11061205,-795,0,1720175972,12644.72778393,183.58958559000166,54417.75653424 2024-07-05,10:39:34.000,187,11061199,-795,0,1720175973,12644.68062975999,183.62483123999846,54417.64474032001 2024-07-05,10:39:35.000,187,11061174,-795,0,1720175974,12644.72778393,183.62483123999846,54417.74954712 2024-07-05,10:39:36.000,187,11061228,-795,0,1720175975,12644.74125654999,183.6459786300038,54417.7076244 2024-07-05,10:39:37.000,187,11061264,-795,0,1720175976,12644.68062975999,183.65302776000317,54417.6377532 2024-07-05,10:39:38.000,187,11061246,-795,0,1720175977,12644.781674409991,183.70237166999868,54417.81941832 2024-07-05,10:39:39.000,187,11061208,-795,0,1720175978,12644.76820179,183.74466645000211,54417.791469840005 2024-07-05,10:39:40.000,187,11061260,-795,0,1720175979,12644.76146547999,183.7305681900034,54417.86134104001 2024-07-05,10:39:41.000,187,11061230,-795,0,1720175980,12644.801883339991,183.75876471000083,54417.90326376001 2024-07-05,10:39:42.000,187,11061228,-795,0,1720175981,12644.774938099996,183.82220688000234,54417.86134104001 2024-07-05,10:39:43.000,187,11061240,-795,0,1720175982,12644.754729169996,183.73761732000276,54417.77050848 2024-07-05,10:39:44.000,187,11061227,-795,0,1720175983,12644.78841072,183.75876471000083,54417.854353919996 2024-07-05,10:39:45.000,187,11061254,-795,0,1720175984,12644.74799286,183.78696122999827,54417.854353919996 2024-07-05,10:39:46.000,187,11061208,-795,0,1720175985,12644.774938099996,183.77286296999955,54417.83339256001 2024-07-05,10:39:47.000,187,11061183,-795,0,1720175986,12644.707575,183.7799120999989,54417.82640544 2024-07-05,10:39:48.000,187,11061246,-795,0,1720175987,12644.70083868999,183.7940103600049,54417.840379680005 2024-07-05,10:39:49.000,187,11061225,-795,0,1720175988,12644.822092269991,183.7940103600049,54417.96614784 2024-07-05,10:39:50.000,187,11061203,-795,0,1720175989,12644.82882858,183.84335427000042,54417.95217360001 2024-07-05,10:39:51.000,187,11061229,-795,0,1720175990,12644.801883339991,183.82220688000234,54417.910250880006 2024-07-05,10:39:52.000,187,11061199,-795,0,1720175991,12644.74799286,183.80105949000426,54417.87531528 2024-07-05,10:39:53.000,187,11061198,-795,0,1720175992,12644.72778393,183.83630514000106,54417.86832816 2024-07-05,10:39:54.000,187,11061212,-795,0,1720175993,12644.72778393,183.8292560100017,54417.87531528 2024-07-05,10:39:55.000,187,11061242,-795,0,1720175994,12644.774938099996,183.81515775000298,54417.94518648 2024-07-05,10:39:56.000,187,11061254,-795,0,1720175995,12644.774938099996,183.83630514000106,54418.00108344001 2024-07-05,10:39:57.000,187,11061204,-795,0,1720175996,12644.74125654999,183.83630514000106,54417.81243120001 2024-07-05,10:39:58.000,187,11061213,-795,0,1720175997,12644.714311309996,183.87155078999785,54417.81941832 2024-07-05,10:39:59.000,187,11061180,-795,0,1720175998,12644.66715714,183.8292560100017,54417.71461152001 2024-07-05,10:40:00.000,187,11061164,-795,0,1720175999,12644.734520239996,183.82220688000234,54417.82640544 2024-07-05,10:40:01.000,187,11061248,-795,0,1720176000,12644.754729169996,183.8645016599985,54417.89627664 2024-07-05,10:40:02.000,187,11061206,-795,0,1720176001,12644.74799286,183.8645016599985,54417.889289520004 2024-07-05,10:40:03.000,187,11061194,-795,0,1720176002,12644.72778393,183.8926981800032,54417.7774956 2024-07-05,10:40:04.000,187,11061225,-795,0,1720176003,12644.74125654999,183.90679644000193,54417.81941832 2024-07-05,10:40:05.000,187,11061190,-795,0,1720176004,12644.815355959996,183.8645016599985,54417.94518648 2024-07-05,10:40:06.000,187,11061259,-795,0,1720176005,12644.76820179,183.89974731000257,54417.93819936 2024-07-05,10:40:07.000,187,11061161,-795,0,1720176006,12644.74799286,183.92794383,54417.75653424 2024-07-05,10:40:08.000,187,11061183,-795,0,1720176007,12644.754729169996,183.92089470000064,54417.79845696 2024-07-05,10:40:09.000,187,11061194,-795,0,1720176008,12644.72778393,183.95614035000472,54417.81941832 2024-07-05,10:40:10.000,187,11061148,-795,0,1720176009,12644.76146547999,183.94204208999872,54417.889289520004 2024-07-05,10:40:11.000,187,11061234,-795,0,1720176010,12644.815355959996,183.95614035000472,54417.959160720005 2024-07-05,10:40:12.000,187,11061241,-795,0,1720176011,12644.76820179,183.94909121999808,54417.97313496 2024-07-05,10:40:13.000,187,11061189,-795,0,1720176012,12644.801883339991,183.97023861000343,54417.96614784 2024-07-05,10:40:14.000,187,11061163,-795,0,1720176013,12644.734520239996,183.97023861000343,54417.87531528 2024-07-05,10:40:15.000,187,11061208,-795,0,1720176014,12644.754729169996,183.9772877400028,54417.8473668 2024-07-05,10:40:16.000,187,11061191,-795,0,1720176015,12644.774938099996,183.99843513000087,54417.93819936 2024-07-05,10:40:17.000,187,11061220,-795,0,1720176016,12644.80861965,183.9913860000015,54417.910250880006 2024-07-05,10:40:18.000,187,11061256,-795,0,1720176017,12644.74799286,183.99843513000087,54417.83339256001 2024-07-05,10:40:19.000,187,11061222,-795,0,1720176018,12644.795147029996,184.0266316499983,54417.79845696 2024-07-05,10:40:20.000,187,11061234,-795,0,1720176019,12644.862510129991,184.01958251999895,54418.01505768 2024-07-05,10:40:21.000,187,11061208,-795,0,1720176020,12644.82882858,184.00548426000023,54418.008070560005 2024-07-05,10:40:22.000,187,11061197,-795,0,1720176021,12644.822092269991,184.06892643000174,54417.92422512 2024-07-05,10:40:23.000,187,11061248,-795,0,1720176022,12644.707575,184.09712294999918,54417.854353919996 2024-07-05,10:40:24.000,187,11061211,-795,0,1720176023,12644.80861965,184.09007381999982,54417.88230240001 2024-07-05,10:40:25.000,187,11061167,-795,0,1720176024,12644.822092269991,184.06187730000238,54417.86832816 2024-07-05,10:40:26.000,187,11061200,-795,0,1720176025,12644.849037510001,184.06892643000174,54417.93121224001 2024-07-05,10:40:27.000,187,11061211,-795,0,1720176026,12644.801883339991,184.09007381999982,54417.82640544 2024-07-05,10:40:28.000,187,11061210,-795,0,1720176027,12644.80861965,184.1253194700039,54417.89627664 2024-07-05,10:40:29.000,187,11061242,-795,0,1720176028,12644.795147029996,184.16056512000068,54417.81243120001 2024-07-05,10:40:30.000,187,11061205,-795,0,1720176029,12644.869246440001,184.10417207999853,54417.97313496 2024-07-05,10:40:31.000,187,11061205,-795,0,1720176030,12644.896191679996,184.1112212099979,54418.008070560005 2024-07-05,10:40:32.000,187,11061200,-795,0,1720176031,12644.849037510001,184.14646686000196,54417.95217360001 2024-07-05,10:40:33.000,187,11061192,-795,0,1720176032,12644.875982749996,184.13236860000325,54417.94518648 2024-07-05,10:40:34.000,187,11061241,-795,0,1720176033,12644.815355959996,184.13236860000325,54417.854353919996 2024-07-05,10:40:35.000,187,11061222,-795,0,1720176034,12644.889455370001,184.16056512000068,54417.889289520004 2024-07-05,10:40:36.000,187,11061194,-795,0,1720176035,12644.943345849992,184.1112212099979,54418.03601904 2024-07-05,10:40:37.000,187,11061230,-795,0,1720176036,12644.943345849992,184.10417207999853,54418.0220448 2024-07-05,10:40:38.000,187,11061238,-795,0,1720176037,12644.956818469997,184.14646686000196,54418.105890240004 2024-07-05,10:40:39.000,187,11061173,-795,0,1720176038,12644.889455370001,184.14646686000196,54417.90326376001 2024-07-05,10:40:40.000,187,11061196,-795,0,1720176039,12644.882719059991,184.1253194700039,54418.00108344001 2024-07-05,10:40:41.000,187,11061174,-795,0,1720176040,12644.916400609996,184.1253194700039,54418.04999328001 2024-07-05,10:40:42.000,187,11061176,-795,0,1720176041,12644.902927989991,184.10417207999853,54418.04999328001 2024-07-05,10:40:43.000,187,11061176,-795,0,1720176042,12644.896191679996,184.09712294999918,54417.95217360001 2024-07-05,10:40:44.000,187,11061250,-795,0,1720176043,12644.896191679996,184.09007381999982,54418.02903192001 2024-07-05,10:40:45.000,187,11061245,-795,0,1720176044,12644.936609539996,184.09712294999918,54418.09890312001 2024-07-05,10:40:46.000,187,11061214,-795,0,1720176045,12644.950082160001,184.1253194700039,54418.091916 2024-07-05,10:40:47.000,187,11061213,-795,0,1720176046,12644.896191679996,184.10417207999853,54417.92422512 2024-07-05,10:40:48.000,187,11061234,-795,0,1720176047,12644.875982749996,184.09007381999982,54417.9871092 2024-07-05,10:40:49.000,187,11061217,-795,0,1720176048,12644.875982749996,184.1112212099979,54417.854353919996 2024-07-05,10:40:50.000,187,11061211,-795,0,1720176049,12644.889455370001,184.06892643000174,54417.86832816 2024-07-05,10:40:51.000,187,11061202,-795,0,1720176050,12644.916400609996,184.08302469000046,54417.98012208001 2024-07-05,10:40:52.000,187,11061223,-795,0,1720176051,12644.916400609996,184.10417207999853,54418.00108344001 2024-07-05,10:40:53.000,187,11061191,-795,0,1720176052,12644.943345849992,184.04777904000366,54417.99409632 2024-07-05,10:40:54.000,187,11061214,-795,0,1720176053,12644.936609539996,184.06187730000238,54417.9871092 2024-07-05,10:40:55.000,187,11061189,-795,0,1720176054,12644.943345849992,184.03368077999767,54417.86134104001 2024-07-05,10:40:56.000,187,11061183,-795,0,1720176055,12644.916400609996,184.06187730000238,54417.89627664 2024-07-05,10:40:57.000,187,11061215,-795,0,1720176056,12644.896191679996,184.06187730000238,54417.98012208001 2024-07-05,10:40:58.000,187,11061234,-795,0,1720176057,12644.896191679996,184.05482817000302,54417.9871092 2024-07-05,10:40:59.000,187,11061231,-795,0,1720176058,12644.923136919992,184.03368077999767,54418.091916 2024-07-05,10:41:00.000,187,11061223,-795,0,1720176059,12644.902927989991,184.0266316499983,54418.02903192001 2024-07-05,10:41:01.000,187,11061214,-795,0,1720176060,12644.916400609996,183.99843513000087,54418.01505768 2024-07-05,10:41:02.000,187,11061223,-795,0,1720176061,12644.929873230001,184.04777904000366,54418.04999328001 2024-07-05,10:41:03.000,187,11061201,-795,0,1720176062,12644.889455370001,183.9772877400028,54418.01505768 2024-07-05,10:41:04.000,187,11061205,-795,0,1720176063,12644.842301199991,183.98433687000215,54417.854353919996 2024-07-05,10:41:05.000,187,11061231,-795,0,1720176064,12644.815355959996,183.9913860000015,54417.840379680005 2024-07-05,10:41:06.000,187,11061209,-795,0,1720176065,12644.842301199991,184.00548426000023,54417.910250880006 2024-07-05,10:41:07.000,187,11061181,-795,0,1720176066,12644.882719059991,184.00548426000023,54417.97313496 2024-07-05,10:41:08.000,187,11061175,-795,0,1720176067,12644.869246440001,184.00548426000023,54418.01505768 2024-07-05,10:41:09.000,187,11061220,-795,0,1720176068,12644.801883339991,183.96318948000408,54417.96614784 2024-07-05,10:41:10.000,187,11061217,-795,0,1720176069,12644.801883339991,183.9913860000015,54417.854353919996 2024-07-05,10:41:11.000,187,11061205,-795,0,1720176070,12644.842301199991,183.99843513000087,54417.93121224001 2024-07-05,10:41:12.000,187,11061181,-795,0,1720176071,12644.781674409991,184.0125333899996,54417.90326376001 2024-07-05,10:41:13.000,187,11061162,-795,0,1720176072,12644.754729169996,183.9913860000015,54417.854353919996 2024-07-05,10:41:14.000,187,11061206,-795,0,1720176073,12644.76146547999,183.9913860000015,54417.791469840005 2024-07-05,10:41:15.000,187,11061293,-795,0,1720176074,12644.78841072,184.00548426000023,54417.83339256001 2024-07-05,10:41:16.000,187,11061206,-795,0,1720176075,12644.801883339991,184.0125333899996,54417.959160720005 2024-07-05,10:41:17.000,187,11061222,-795,0,1720176076,12644.815355959996,183.97023861000343,54417.96614784 2024-07-05,10:41:18.000,187,11061237,-795,0,1720176077,12644.801883339991,184.03368077999767,54417.854353919996 2024-07-05,10:41:19.000,187,11061221,-795,0,1720176078,12644.714311309996,183.98433687000215,54417.81243120001 2024-07-05,10:41:20.000,187,11061245,-795,0,1720176079,12644.72104761999,184.0125333899996,54417.79845696 2024-07-05,10:41:21.000,187,11061197,-795,0,1720176080,12644.68736607,184.0125333899996,54417.791469840005 2024-07-05,10:41:22.000,187,11061263,-795,0,1720176081,12644.62000296999,184.06187730000238,54417.58185624 2024-07-05,10:41:23.000,187,11061199,-795,0,1720176082,12644.56611249,184.0125333899996,54417.6377532 2024-07-05,10:41:24.000,187,11061228,-795,0,1720176083,12644.58632142,184.0125333899996,54417.65871456 2024-07-05,10:41:25.000,187,11061194,-795,0,1720176084,12644.66042082999,184.0125333899996,54417.80544408 2024-07-05,10:41:26.000,187,11061156,-795,0,1720176085,12644.66042082999,184.0125333899996,54417.76352136001 2024-07-05,10:41:27.000,187,11061172,-795,0,1720176086,12644.64694821,184.0407299100043,54417.70063728 2024-07-05,10:41:28.000,187,11061199,-795,0,1720176087,12644.593057729995,184.0125333899996,54417.54692064001 2024-07-05,10:41:29.000,187,11061185,-795,0,1720176088,12644.60653035,183.9913860000015,54417.6377532 2024-07-05,10:41:30.000,187,11061221,-795,0,1720176089,12644.64021189999,183.98433687000215,54417.70063728 2024-07-05,10:41:31.000,187,11061211,-795,0,1720176090,12644.62673928,183.9913860000015,54417.7076244 2024-07-05,10:41:32.000,187,11061250,-795,0,1720176091,12644.613266659995,183.9913860000015,54417.67967592 2024-07-05,10:41:33.000,187,11061220,-795,0,1720176092,12644.62000296999,183.99843513000087,54417.6377532 2024-07-05,10:41:34.000,187,11061215,-795,0,1720176093,12644.613266659995,183.9772877400028,54417.672688800005 2024-07-05,10:41:35.000,187,11061150,-795,0,1720176094,12644.57958510999,183.97023861000343,54417.70063728 2024-07-05,10:41:36.000,187,11061206,-795,0,1720176095,12644.57958510999,183.9772877400028,54417.64474032001 2024-07-05,10:41:37.000,187,11061185,-795,0,1720176096,12644.552639869995,184.0125333899996,54417.65871456 2024-07-05,10:41:38.000,187,11061225,-795,0,1720176097,12644.532430939995,183.99843513000087,54417.52595928001 2024-07-05,10:41:39.000,187,11061164,-795,0,1720176098,12644.5054857,184.00548426000023,54417.553907760004 2024-07-05,10:41:40.000,187,11061278,-795,0,1720176099,12644.593057729995,184.01958251999895,54417.78448272001 2024-07-05,10:41:41.000,187,11061243,-795,0,1720176100,12644.57958510999,184.04777904000366,54417.78448272001 2024-07-05,10:41:42.000,187,11061213,-795,0,1720176101,12644.60653035,184.03368077999767,54417.742560000006 2024-07-05,10:41:43.000,187,11061183,-795,0,1720176102,12644.512222009995,184.06187730000238,54417.67967592 2024-07-05,10:41:44.000,187,11061199,-795,0,1720176103,12644.572848799995,184.09007381999982,54417.75653424 2024-07-05,10:41:45.000,187,11061202,-795,0,1720176104,12644.54590356,184.0759755600011,54417.79845696 2024-07-05,10:41:46.000,187,11061231,-795,0,1720176105,12644.552639869995,184.05482817000302,54417.80544408 2024-07-05,10:41:47.000,187,11061227,-795,0,1720176106,12644.492013079995,184.09007381999982,54417.72858576 2024-07-05,10:41:48.000,187,11061199,-795,0,1720176107,12644.53916724999,184.09712294999918,54417.73557288001 2024-07-05,10:41:49.000,187,11061230,-795,0,1720176108,12644.55937617999,184.08302469000046,54417.90326376001 2024-07-05,10:41:50.000,187,11061252,-795,0,1720176109,12644.572848799995,184.10417207999853,54417.8473668 2024-07-05,10:41:51.000,187,11061157,-795,0,1720176110,12644.49874938999,184.1394177300026,54417.80544408 2024-07-05,10:41:52.000,187,11061233,-795,0,1720176111,12644.512222009995,184.13236860000325,54417.70063728 2024-07-05,10:41:53.000,187,11061214,-795,0,1720176112,12644.47854045999,184.14646686000196,54417.78448272001 2024-07-05,10:41:54.000,187,11061206,-795,0,1720176113,12644.51895831999,184.15351599000132,54417.77050848 2024-07-05,10:41:55.000,187,11061218,-795,0,1720176114,12644.49874938999,184.2028599000041,54417.87531528 2024-07-05,10:41:56.000,187,11061264,-795,0,1720176115,12644.492013079995,184.2028599000041,54417.840379680005 2024-07-05,10:41:57.000,187,11061248,-795,0,1720176116,12644.47854045999,184.19581077000475,54417.80544408 2024-07-05,10:41:58.000,187,11061196,-795,0,1720176117,12644.532430939995,184.19581077000475,54417.86134104001 2024-07-05,10:41:59.000,187,11061169,-795,0,1720176118,12644.5054857,184.2381055500009,54417.89627664 2024-07-05,10:42:00.000,187,11061191,-795,0,1720176119,12644.51895831999,184.23105642000155,54417.90326376001 2024-07-05,10:42:01.000,187,11061207,-795,0,1720176120,12644.45833152999,184.26630206999835,54417.90326376001 2024-07-05,10:42:02.000,187,11061232,-795,0,1720176121,12644.45833152999,184.259252939999,54417.83339256001 2024-07-05,10:42:03.000,187,11061225,-795,0,1720176122,12644.411177359994,184.30859685000178,54417.854353919996 2024-07-05,10:42:04.000,187,11061220,-795,0,1720176123,12644.5054857,184.29449859000306,54417.88230240001 2024-07-05,10:42:05.000,187,11061237,-795,0,1720176124,12644.431386289994,184.3367933699992,54417.82640544 2024-07-05,10:42:06.000,187,11061200,-795,0,1720176125,12644.512222009995,184.3226951100005,54417.854353919996 2024-07-05,10:42:07.000,187,11061155,-795,0,1720176126,12644.532430939995,184.37908815000264,54417.93121224001 2024-07-05,10:42:08.000,187,11061226,-795,0,1720176127,12644.53916724999,184.35794076000457,54417.917238 2024-07-05,10:42:09.000,187,11061179,-795,0,1720176128,12644.512222009995,184.4354811900048,54417.86832816 2024-07-05,10:42:10.000,187,11061175,-795,0,1720176129,12644.51895831999,184.40728467000008,54417.80544408 2024-07-05,10:42:11.000,187,11061199,-795,0,1720176130,12644.492013079995,184.45662858000287,54417.90326376001 2024-07-05,10:42:12.000,187,11061220,-795,0,1720176131,12644.56611249,184.45662858000287,54417.99409632 2024-07-05,10:42:13.000,187,11061172,-795,0,1720176132,12644.54590356,184.51302161999774,54418.0220448 2024-07-05,10:42:14.000,187,11061231,-795,0,1720176133,12644.54590356,184.49892335999903,54417.959160720005 2024-07-05,10:42:15.000,187,11061213,-795,0,1720176134,12644.572848799995,184.54826727000182,54418.07095464001 2024-07-05,10:42:16.000,187,11061194,-795,0,1720176135,12644.64021189999,184.52711988000374,54418.02903192001 2024-07-05,10:42:17.000,187,11061229,-795,0,1720176136,12644.62000296999,184.57646378999925,54418.056980400004 2024-07-05,10:42:18.000,187,11061219,-795,0,1720176137,12644.58632142,184.57646378999925,54417.92422512 2024-07-05,10:42:19.000,187,11061215,-795,0,1720176138,12644.54590356,184.62580770000204,54417.99409632 2024-07-05,10:42:20.000,187,11061192,-795,0,1720176139,12644.673893449995,184.66105334999884,54418.09890312001 2024-07-05,10:42:21.000,187,11061234,-795,0,1720176140,12644.66042082999,184.6681024799982,54418.11986448001 2024-07-05,10:42:22.000,187,11061195,-795,0,1720176141,12644.572848799995,184.67515161000483,54417.89627664 2024-07-05,10:42:23.000,187,11061149,-795,0,1720176142,12644.707575,184.67515161000483,54418.21768416001 2024-07-05,10:42:24.000,187,11061206,-795,0,1720176143,12644.72778393,184.717446390001,54418.15480008 2024-07-05,10:42:25.000,187,11061189,-795,0,1720176144,12644.59979403999,184.75974117000442,54418.06396752 2024-07-05,10:42:26.000,187,11061246,-795,0,1720176145,12644.68062975999,184.73859377999906,54418.07095464001 2024-07-05,10:42:27.000,187,11061222,-795,0,1720176146,12644.62673928,184.77383943000314,54418.11986448001 2024-07-05,10:42:28.000,187,11061255,-795,0,1720176147,12644.74125654999,184.77383943000314,54418.25261976 2024-07-05,10:42:29.000,187,11061184,-795,0,1720176148,12644.714311309996,184.7808885600025,54418.25960688 2024-07-05,10:42:30.000,187,11061227,-795,0,1720176149,12644.774938099996,184.7949868200012,54418.26659400001 2024-07-05,10:42:31.000,187,11061249,-795,0,1720176150,12644.70083868999,184.8161342099993,54418.20370992 2024-07-05,10:42:32.000,187,11061271,-795,0,1720176151,12644.74125654999,184.82318333999865,54418.23864552001 2024-07-05,10:42:33.000,187,11061239,-795,0,1720176152,12644.707575,184.86547812000208,54418.175761440005 2024-07-05,10:42:34.000,187,11061254,-795,0,1720176153,12644.714311309996,184.85137986000336,54418.16877432001 2024-07-05,10:42:35.000,187,11061207,-795,0,1720176154,12644.76820179,184.86547812000208,54418.273581120004 2024-07-05,10:42:36.000,187,11061220,-795,0,1720176155,12644.815355959996,184.86547812000208,54418.32249096 2024-07-05,10:42:37.000,187,11061238,-795,0,1720176156,12644.76146547999,184.85842899000272,54418.294542480005 2024-07-05,10:42:38.000,187,11061258,-795,0,1720176157,12644.734520239996,184.85137986000336,54418.15480008 2024-07-05,10:42:39.000,187,11061164,-795,0,1720176158,12644.694102379995,184.86547812000208,54418.23864552001 2024-07-05,10:42:40.000,187,11061190,-795,0,1720176159,12644.734520239996,184.85137986000336,54418.26659400001 2024-07-05,10:42:41.000,187,11061269,-795,0,1720176160,12644.74799286,184.86547812000208,54418.245632640006 2024-07-05,10:42:42.000,187,11061217,-795,0,1720176161,12644.72778393,184.90777289999824,54418.14082584 2024-07-05,10:42:43.000,187,11061234,-795,0,1720176162,12644.66715714,184.90072376999888,54418.126851600005 2024-07-05,10:42:44.000,187,11061238,-795,0,1720176163,12644.754729169996,184.92187116000423,54418.21069704 2024-07-05,10:42:45.000,187,11061188,-795,0,1720176164,12644.80861965,184.90072376999888,54418.294542480005 2024-07-05,10:42:46.000,187,11061198,-795,0,1720176165,12644.822092269991,184.90777289999824,54418.28056824 2024-07-05,10:42:47.000,187,11061179,-795,0,1720176166,12644.795147029996,184.89367463999952,54418.25261976 2024-07-05,10:42:48.000,187,11061240,-795,0,1720176167,12644.74125654999,184.9289202900036,54418.14781296001 2024-07-05,10:42:49.000,187,11061208,-795,0,1720176168,12644.72104761999,184.91482203000487,54418.16877432001 2024-07-05,10:42:50.000,187,11061189,-795,0,1720176169,12644.76146547999,184.91482203000487,54418.175761440005 2024-07-05,10:42:51.000,187,11061159,-795,0,1720176170,12644.78841072,184.87252725000144,54418.28056824 2024-07-05,10:42:52.000,187,11061220,-795,0,1720176171,12644.774938099996,184.9289202900036,54418.21069704 2024-07-05,10:42:53.000,187,11061187,-795,0,1720176172,12644.74799286,184.88662551000016,54418.18274856 2024-07-05,10:42:54.000,187,11061197,-795,0,1720176173,12644.801883339991,184.90072376999888,54418.26659400001 2024-07-05,10:42:55.000,187,11061208,-755,0,1720176174,12644.80861965,184.85842899000272,54418.25960688 2024-07-05,10:42:56.000,187,11061183,-795,0,1720176175,12644.781674409991,184.89367463999952,54418.2316584 2024-07-05,10:42:57.000,187,11061202,-795,0,1720176176,12644.801883339991,184.87252725000144,54418.273581120004 2024-07-05,10:42:58.000,187,11061210,-795,0,1720176177,12644.76146547999,184.83728160000464,54418.126851600005 2024-07-05,10:42:59.000,187,11061210,-795,0,1720176178,12644.801883339991,184.830232469998,54418.21069704 2024-07-05,10:43:00.000,187,11061216,-795,0,1720176179,12644.842301199991,184.83728160000464,54418.30851672 2024-07-05,10:43:01.000,187,11061170,-795,0,1720176180,12644.842301199991,184.78793769000185,54418.32249096 2024-07-05,10:43:02.000,187,11061181,-795,0,1720176181,12644.835564889996,184.7949868200012,54418.32249096 2024-07-05,10:43:03.000,187,11061245,-795,0,1720176182,12644.842301199991,184.76679030000378,54418.31550384001 2024-07-05,10:43:04.000,187,11061202,-795,0,1720176183,12644.80861965,184.77383943000314,54418.18973568 2024-07-05,10:43:05.000,187,11061257,-795,0,1720176184,12644.815355959996,184.7315446499997,54418.21069704 2024-07-05,10:43:06.000,187,11061179,-795,0,1720176185,12644.835564889996,184.75269203999778,54418.28056824 2024-07-05,10:43:07.000,187,11061219,-795,0,1720176186,12644.849037510001,184.7315446499997,54418.294542480005 2024-07-05,10:43:08.000,187,11061210,-795,0,1720176187,12644.82882858,184.75974117000442,54418.20370992 2024-07-05,10:43:09.000,187,11061207,-795,0,1720176188,12644.835564889996,184.717446390001,54418.2316584 2024-07-05,10:43:10.000,187,11061184,-795,0,1720176189,12644.902927989991,184.73859377999906,54418.36441368001 2024-07-05,10:43:11.000,187,11061184,-795,0,1720176190,12644.902927989991,184.6962990000029,54418.32947808 2024-07-05,10:43:12.000,187,11061196,-795,0,1720176191,12644.822092269991,184.70334813000227,54418.28755536001 2024-07-05,10:43:13.000,187,11061169,-795,0,1720176192,12644.80861965,184.71039726000163,54418.21069704 2024-07-05,10:43:14.000,187,11061226,-795,0,1720176193,12644.815355959996,184.72449552000035,54418.20370992 2024-07-05,10:43:15.000,187,11061203,-795,0,1720176194,12644.835564889996,184.68924987000355,54418.30851672 2024-07-05,10:43:16.000,187,11061237,-795,0,1720176195,12644.909664300001,184.70334813000227,54418.37838792 2024-07-05,10:43:17.000,187,11061226,-795,0,1720176196,12644.862510129991,184.64695509000012,54418.343452320005 2024-07-05,10:43:18.000,187,11061237,-795,0,1720176197,12644.923136919992,184.63990596000076,54418.33646520001 2024-07-05,10:43:19.000,187,11061188,-795,0,1720176198,12644.977027399997,184.63990596000076,54418.3714008 2024-07-05,10:43:20.000,187,11061236,-795,0,1720176199,12644.929873230001,184.6328568300014,54418.35043944 2024-07-05,10:43:21.000,187,11061242,-795,0,1720176200,12644.970291090001,184.61170944000332,54418.30851672 2024-07-05,10:43:22.000,187,11061197,-795,0,1720176201,12644.963554779992,184.59056204999797,54418.28755536001 2024-07-05,10:43:23.000,187,11061233,-795,0,1720176202,12644.956818469997,184.56236553000053,54418.245632640006 2024-07-05,10:43:24.000,187,11061233,-795,0,1720176203,12644.977027399997,184.5976111800046,54418.294542480005 2024-07-05,10:43:25.000,187,11061176,-795,0,1720176204,12645.010708950002,184.55531640000117,54418.37838792 2024-07-05,10:43:26.000,187,11061158,-795,0,1720176205,12644.929873230001,184.54121814000246,54418.15480008 2024-07-05,10:43:27.000,187,11061180,-795,0,1720176206,12644.983763709992,184.55531640000117,54418.25261976 2024-07-05,10:43:28.000,187,11061247,-795,0,1720176207,12644.943345849992,184.5835129199986,54418.19672280001 2024-07-05,10:43:29.000,187,11061215,-795,0,1720176208,12644.963554779992,184.52711988000374,54418.19672280001 2024-07-05,10:43:30.000,187,11061220,-795,0,1720176209,12645.010708950002,184.50597248999838,54418.28755536001 2024-07-05,10:43:31.000,187,11061212,-795,0,1720176210,12645.010708950002,184.5694146599999,54418.33646520001 2024-07-05,10:43:32.000,187,11061199,-795,0,1720176211,12644.923136919992,184.5694146599999,54418.04300616 2024-07-05,10:43:33.000,187,11061235,-795,0,1720176212,12644.997236329997,184.4848251000003,54418.35742656 2024-07-05,10:43:34.000,187,11061227,-795,0,1720176213,12645.044390499992,184.4848251000003,54418.40633640001 2024-07-05,10:43:35.000,187,11061230,-795,0,1720176214,12645.024181569992,184.46367771000223,54418.33646520001 2024-07-05,10:43:36.000,187,11061196,-795,0,1720176215,12645.024181569992,184.4848251000003,54418.37838792 2024-07-05,10:43:37.000,187,11061170,-795,0,1720176216,12644.963554779992,184.46367771000223,54418.25960688 2024-07-05,10:43:38.000,187,11061168,-795,0,1720176217,12644.983763709992,184.4707268400016,54418.2316584 2024-07-05,10:43:39.000,187,11061241,-795,0,1720176218,12645.037654189997,184.42843205999816,54418.35742656 2024-07-05,10:43:40.000,187,11061203,-795,0,1720176219,12645.017445259997,184.44253032000415,54418.40633640001 2024-07-05,10:43:41.000,187,11061192,-795,0,1720176220,12645.030917880002,184.40023554000072,54418.35043944 2024-07-05,10:43:42.000,187,11061233,-795,0,1720176221,12645.071335740002,184.4213829299988,54418.392362160004 2024-07-05,10:43:43.000,187,11061183,-795,0,1720176222,12645.118489909997,184.386137280002,54418.40633640001 2024-07-05,10:43:44.000,187,11061232,-795,0,1720176223,12645.037654189997,184.41433379999944,54418.25261976 2024-07-05,10:43:45.000,187,11061239,-795,0,1720176224,12645.037654189997,184.37203902000329,54418.32947808 2024-07-05,10:43:46.000,187,11061204,-795,0,1720176225,12645.078072049997,184.36498989000393,54418.39934928 2024-07-05,10:43:47.000,187,11061229,-795,0,1720176226,12645.084808359992,184.40023554000072,54418.39934928 2024-07-05,10:43:48.000,187,11061270,-795,0,1720176227,12645.057863119997,184.39318641000136,54418.35742656 2024-07-05,10:43:49.000,187,11061201,-795,0,1720176228,12645.125226219992,184.35089162999793,54418.441272000004 2024-07-05,10:43:50.000,187,11061215,-795,0,1720176229,12645.084808359992,184.35089162999793,54418.45524624001 2024-07-05,10:43:51.000,187,11061217,-795,0,1720176230,12645.037654189997,184.29449859000306,54418.32947808 2024-07-05,10:43:52.000,187,11061189,-795,0,1720176231,12644.977027399997,184.30859685000178,54418.25960688 2024-07-05,10:43:53.000,187,11061201,-795,0,1720176232,12645.030917880002,184.3367933699992,54418.35043944 2024-07-05,10:43:54.000,187,11061223,-795,0,1720176233,12645.078072049997,184.30859685000178,54418.28755536001 2024-07-05,10:43:55.000,187,11061234,-795,0,1720176234,12645.078072049997,184.34384249999857,54418.43428488001 2024-07-05,10:43:56.000,187,11061205,-795,0,1720176235,12645.118489909997,184.34384249999857,54418.44825912 2024-07-05,10:43:57.000,187,11061211,-795,0,1720176236,12644.983763709992,184.32974423999985,54418.14082584 2024-07-05,10:43:58.000,187,11061213,-795,0,1720176237,12645.064599429992,184.3367933699992,54418.343452320005 2024-07-05,10:43:59.000,187,11061188,-795,0,1720176238,12645.091544670002,184.30859685000178,54418.36441368001 2024-07-05,10:44:00.000,187,11061208,-795,0,1720176239,12645.098280979997,184.3226951100005,54418.33646520001 2024-07-05,10:44:01.000,187,11061200,-795,0,1720176240,12645.118489909997,184.3226951100005,54418.392362160004 2024-07-05,10:44:02.000,187,11061228,-795,0,1720176241,12645.105017289992,184.3226951100005,54418.35043944 2024-07-05,10:44:03.000,187,11061221,-795,0,1720176242,12645.037654189997,184.32974423999985,54418.37838792 2024-07-05,10:44:04.000,187,11061190,-795,0,1720176243,12645.037654189997,184.3226951100005,54418.40633640001 2024-07-05,10:44:05.000,187,11061225,-795,0,1720176244,12645.071335740002,184.3367933699992,54418.413323520006 2024-07-05,10:44:06.000,187,11061193,-795,0,1720176245,12645.037654189997,184.28040033000434,54418.38537504001 2024-07-05,10:44:07.000,187,11061163,-795,0,1720176246,12644.990500020001,184.35089162999793,54418.20370992 2024-07-05,10:44:08.000,187,11061214,-795,0,1720176247,12644.977027399997,184.32974423999985,54418.18973568 2024-07-05,10:44:09.000,187,11061196,-795,0,1720176248,12645.010708950002,184.3367933699992,54418.224671280004 2024-07-05,10:44:10.000,187,11061171,-795,0,1720176249,12645.010708950002,184.35089162999793,54418.3015296 2024-07-05,10:44:11.000,187,11061189,-795,0,1720176250,12645.037654189997,184.34384249999857,54418.35043944 2024-07-05,10:44:12.000,187,11061201,-795,0,1720176251,12645.044390499992,184.36498989000393,54418.31550384001 2024-07-05,10:44:13.000,187,11061195,-795,0,1720176252,12644.970291090001,184.35794076000457,54418.33646520001 2024-07-05,10:44:14.000,187,11061192,-795,0,1720176253,12644.970291090001,184.37908815000264,54418.26659400001 2024-07-05,10:44:15.000,187,11061189,-795,0,1720176254,12644.997236329997,184.36498989000393,54418.343452320005 2024-07-05,10:44:16.000,187,11061198,-795,0,1720176255,12645.017445259997,184.36498989000393,54418.28056824 2024-07-05,10:44:17.000,187,11061201,-795,0,1720176256,12644.963554779992,184.37908815000264,54418.33646520001 2024-07-05,10:44:18.000,187,11061209,-555,0,1720176257,12644.815355959996,184.37203902000329,54417.94518648 2024-07-05,10:44:19.000,187,11061228,-795,0,1720176258,12644.902927989991,184.37203902000329,54418.16877432001 2024-07-05,10:44:20.000,187,11061190,-795,0,1720176259,12644.956818469997,184.37203902000329,54418.23864552001 2024-07-05,10:44:21.000,187,11061229,-795,0,1720176260,12645.017445259997,184.3367933699992,54418.3714008 2024-07-05,10:44:22.000,187,11061228,-795,0,1720176261,12644.929873230001,184.37908815000264,54418.3015296 2024-07-05,10:44:23.000,187,11061201,-795,0,1720176262,12644.929873230001,184.37203902000329,54418.224671280004 2024-07-05,10:44:24.000,187,11061183,-795,0,1720176263,12644.956818469997,184.35794076000457,54418.31550384001 2024-07-05,10:44:25.000,187,11061202,-795,0,1720176264,12644.956818469997,184.35794076000457,54418.343452320005 2024-07-05,10:44:26.000,187,11061224,-795,0,1720176265,12644.882719059991,184.36498989000393,54418.2316584 2024-07-05,10:44:27.000,187,11061179,-795,0,1720176266,12644.869246440001,184.34384249999857,54418.077941760006 2024-07-05,10:44:28.000,187,11061211,-795,0,1720176267,12644.896191679996,184.37203902000329,54418.25960688 2024-07-05,10:44:29.000,187,11061246,-795,0,1720176268,12644.963554779992,184.32974423999985,54418.32947808 2024-07-05,10:44:30.000,187,11061235,-795,0,1720176269,12644.990500020001,184.34384249999857,54418.38537504001 2024-07-05,10:44:31.000,187,11061220,-795,0,1720176270,12644.936609539996,184.32974423999985,54418.40633640001 2024-07-05,10:44:32.000,187,11061250,-795,0,1720176271,12644.936609539996,184.35089162999793,54418.25261976 2024-07-05,10:44:33.000,187,11061279,-795,0,1720176272,12644.889455370001,184.35089162999793,54418.31550384001 2024-07-05,10:44:34.000,187,11061214,-795,0,1720176273,12644.936609539996,184.3226951100005,54418.25960688 2024-07-05,10:44:35.000,187,11061252,-795,0,1720176274,12644.943345849992,184.32974423999985,54418.35742656 2024-07-05,10:44:36.000,187,11061215,-795,0,1720176275,12644.956818469997,184.34384249999857,54418.37838792 2024-07-05,10:44:37.000,187,11061239,-795,0,1720176276,12644.929873230001,184.35089162999793,54418.37838792 2024-07-05,10:44:38.000,187,11061208,-795,0,1720176277,12644.902927989991,184.35794076000457,54418.294542480005 2024-07-05,10:44:39.000,187,11061230,-795,0,1720176278,12644.875982749996,184.3226951100005,54418.33646520001 2024-07-05,10:44:40.000,187,11061218,-795,0,1720176279,12644.875982749996,184.35794076000457,54418.3714008 2024-07-05,10:44:41.000,187,11061209,-795,0,1720176280,12644.875982749996,184.35794076000457,54418.3714008 2024-07-05,10:44:42.000,187,11061214,-795,0,1720176281,12644.80861965,184.41433379999944,54418.224671280004 2024-07-05,10:44:43.000,187,11061174,-795,0,1720176282,12644.795147029996,184.37203902000329,54418.32947808 2024-07-05,10:44:44.000,187,11061217,-795,0,1720176283,12644.78841072,184.37203902000329,54418.28056824 2024-07-05,10:44:45.000,187,11061219,-795,0,1720176284,12644.82882858,184.37203902000329,54418.35742656 2024-07-05,10:44:46.000,187,11061208,-795,0,1720176285,12644.849037510001,184.4213829299988,54418.343452320005 2024-07-05,10:44:47.000,187,11061206,-795,0,1720176286,12644.795147029996,184.39318641000136,54418.26659400001 2024-07-05,10:44:48.000,187,11061224,-795,0,1720176287,12644.76820179,184.40023554000072,54418.28056824 2024-07-05,10:44:49.000,187,11061212,-795,0,1720176288,12644.74799286,184.386137280002,54418.2316584 2024-07-05,10:44:50.000,187,11061231,-795,0,1720176289,12644.734520239996,184.41433379999944,54418.1617872 2024-07-05,10:44:51.000,187,11061225,-795,0,1720176290,12644.76146547999,184.42843205999816,54418.28056824 2024-07-05,10:44:52.000,187,11061170,-795,0,1720176291,12644.76820179,184.41433379999944,54418.3015296 2024-07-05,10:44:53.000,187,11061232,-795,0,1720176292,12644.734520239996,184.41433379999944,54418.32947808 2024-07-05,10:44:54.000,187,11061219,-795,0,1720176293,12644.707575,184.45662858000287,54418.21768416001 2024-07-05,10:44:55.000,187,11061170,-795,0,1720176294,12644.74799286,184.4213829299988,54418.3015296 2024-07-05,10:44:56.000,187,11061214,-795,0,1720176295,12644.76820179,184.4213829299988,54418.3015296 2024-07-05,10:44:57.000,187,11061237,-795,0,1720176296,12644.774938099996,184.4213829299988,54418.25261976 2024-07-05,10:44:58.000,187,11061203,-795,0,1720176297,12644.754729169996,184.45662858000287,54418.18973568 2024-07-05,10:44:59.000,187,11061209,-795,0,1720176298,12644.76146547999,184.42843205999816,54418.2316584 2024-07-05,10:45:00.000,187,11061221,-795,0,1720176299,12644.795147029996,184.4707268400016,54418.36441368001 2024-07-05,10:45:01.000,187,11061174,-795,0,1720176300,12644.734520239996,184.45662858000287,54418.35043944 2024-07-05,10:45:02.000,187,11061178,-795,0,1720176301,12644.774938099996,184.50597248999838,54418.413323520006 2024-07-05,10:45:03.000,187,11061201,-795,0,1720176302,12644.72104761999,184.46367771000223,54418.36441368001 2024-07-05,10:45:04.000,187,11061217,-795,0,1720176303,12644.70083868999,184.50597248999838,54418.245632640006 2024-07-05,10:45:05.000,187,11061187,-795,0,1720176304,12644.72778393,184.4848251000003,54418.28056824 2024-07-05,10:45:06.000,187,11061218,-795,0,1720176305,12644.80861965,184.49892335999903,54418.46922048 2024-07-05,10:45:07.000,187,11061220,-795,0,1720176306,12644.781674409991,184.54121814000246,54418.42729776 2024-07-05,10:45:08.000,187,11061212,-795,0,1720176307,12644.734520239996,184.52711988000374,54418.40633640001 2024-07-05,10:45:09.000,187,11061196,-795,0,1720176308,12644.795147029996,184.51302161999774,54418.462233360005 2024-07-05,10:45:10.000,187,11061168,-795,0,1720176309,12644.76146547999,184.49892335999903,54418.49018184 2024-07-05,10:45:11.000,187,11061223,-795,0,1720176310,12644.774938099996,184.51302161999774,54418.45524624001 2024-07-05,10:45:12.000,187,11061185,-795,0,1720176311,12644.76820179,184.52007075000438,54418.441272000004 2024-07-05,10:45:13.000,187,11061226,-795,0,1720176312,12644.714311309996,184.51302161999774,54418.32249096 2024-07-05,10:45:14.000,187,11061194,-795,0,1720176313,12644.72778393,184.52007075000438,54418.31550384001 2024-07-05,10:45:15.000,187,11061226,-795,0,1720176314,12644.673893449995,184.51302161999774,54418.4762076 2024-07-05,10:45:16.000,187,11061201,-795,0,1720176315,12644.593057729995,184.54826727000182,54418.28755536001 2024-07-05,10:45:17.000,187,11061209,-795,0,1720176316,12644.714311309996,184.5341690100031,54418.581014400006 2024-07-05,10:45:18.000,187,11061223,-795,0,1720176317,12644.70083868999,184.5694146599999,54418.511143200005 2024-07-05,10:45:19.000,187,11061203,-795,0,1720176318,12644.714311309996,184.54826727000182,54418.49716896 2024-07-05,10:45:20.000,187,11061222,-795,0,1720176319,12644.653684519995,184.54121814000246,54418.441272000004 2024-07-05,10:45:21.000,187,11061216,-795,0,1720176320,12644.68736607,184.50597248999838,54418.462233360005 2024-07-05,10:45:22.000,187,11061211,-795,0,1720176321,12644.64021189999,184.5694146599999,54418.462233360005 2024-07-05,10:45:23.000,187,11061194,-795,0,1720176322,12644.593057729995,184.54121814000246,54418.45524624001 2024-07-05,10:45:24.000,187,11061220,-795,0,1720176323,12644.62673928,184.55531640000117,54418.48319472001 2024-07-05,10:45:25.000,187,11061203,-795,0,1720176324,12644.66042082999,184.51302161999774,54418.5460788 2024-07-05,10:45:26.000,187,11061204,-795,0,1720176325,12644.633475589995,184.52711988000374,54418.441272000004 2024-07-05,10:45:27.000,187,11061218,-795,0,1720176326,12644.59979403999,184.55531640000117,54418.43428488001 2024-07-05,10:45:28.000,187,11061209,-795,0,1720176327,12644.492013079995,184.55531640000117,54418.21768416001 2024-07-05,10:45:29.000,187,11061215,-795,0,1720176328,12644.52569463,184.54121814000246,54418.18973568 2024-07-05,10:45:30.000,187,11061211,-795,0,1720176329,12644.48527677,184.56236553000053,54418.25261976 2024-07-05,10:45:31.000,187,11061186,-795,0,1720176330,12644.532430939995,184.5694146599999,54418.3015296 2024-07-05,10:45:32.000,187,11061222,-795,0,1720176331,12644.613266659995,184.5835129199986,54418.36441368001 2024-07-05,10:45:33.000,187,11061229,-795,0,1720176332,12644.59979403999,184.52007075000438,54418.39934928 2024-07-05,10:45:34.000,187,11061260,-795,0,1720176333,12644.593057729995,184.5835129199986,54418.413323520006 2024-07-05,10:45:35.000,187,11061162,-795,0,1720176334,12644.56611249,184.54121814000246,54418.3714008 2024-07-05,10:45:36.000,187,11061223,-795,0,1720176335,12644.512222009995,184.55531640000117,54418.3015296 2024-07-05,10:45:37.000,187,11061199,-795,0,1720176336,12644.55937617999,184.5694146599999,54418.35043944 2024-07-05,10:45:38.000,187,11061198,-795,0,1720176337,12644.48527677,184.56236553000053,54418.273581120004 2024-07-05,10:45:39.000,187,11061204,-795,0,1720176338,12644.47854045999,184.57646378999925,54418.26659400001 2024-07-05,10:45:40.000,187,11061204,-795,0,1720176339,12644.45833152999,184.5694146599999,54418.32249096 2024-07-05,10:45:41.000,187,11061231,-795,0,1720176340,12644.53916724999,184.5835129199986,54418.441272000004 2024-07-05,10:45:42.000,187,11061155,-795,0,1720176341,12644.53916724999,184.55531640000117,54418.42729776 2024-07-05,10:45:43.000,187,11061181,-795,0,1720176342,12644.46506784,184.51302161999774,54418.36441368001 2024-07-05,10:45:44.000,187,11061223,-795,0,1720176343,12644.451595219994,184.54121814000246,54418.2316584 2024-07-05,10:45:45.000,187,11061174,-795,0,1720176344,12644.471804149995,184.55531640000117,54418.30851672 2024-07-05,10:45:46.000,187,11061155,-795,0,1720176345,12644.42464998,184.54826727000182,54418.175761440005 2024-07-05,10:45:47.000,187,11061237,-795,0,1720176346,12644.51895831999,184.54121814000246,54418.45524624001 2024-07-05,10:45:48.000,187,11061191,-795,0,1720176347,12644.48527677,184.5341690100031,54418.42729776 2024-07-05,10:45:49.000,187,11061201,-795,0,1720176348,12644.48527677,184.55531640000117,54418.38537504001 2024-07-05,10:45:50.000,187,11061180,-795,0,1720176349,12644.431386289994,184.56236553000053,54418.294542480005 2024-07-05,10:45:51.000,187,11061146,-795,0,1720176350,12644.451595219994,184.54121814000246,54418.3714008 2024-07-05,10:45:52.000,187,11061192,-795,0,1720176351,12644.39770473999,184.54121814000246,54418.28755536001 2024-07-05,10:45:53.000,187,11061175,-795,0,1720176352,12644.289923779994,184.56236553000053,54418.077941760006 2024-07-05,10:45:54.000,187,11061192,-795,0,1720176353,12644.39770473999,184.54826727000182,54418.28056824 2024-07-05,10:45:55.000,187,11061202,-795,0,1720176354,12644.37749580999,184.54826727000182,54418.35742656 2024-07-05,10:45:56.000,187,11061163,-795,0,1720176355,12644.42464998,184.5835129199986,54418.42031064 2024-07-05,10:45:57.000,187,11061200,-795,0,1720176356,12644.390968429994,184.50597248999838,54418.36441368001 2024-07-05,10:45:58.000,187,11061167,-795,0,1720176357,12644.33707794999,184.5694146599999,54418.32947808 2024-07-05,10:45:59.000,187,11061207,-795,0,1720176358,12644.370759499994,184.56236553000053,54418.38537504001 2024-07-05,10:46:00.000,187,11061209,-795,0,1720176359,12644.33707794999,184.5835129199986,54418.31550384001 2024-07-05,10:46:01.000,187,11061184,-795,0,1720176360,12644.343814259999,184.55531640000117,54418.33646520001 2024-07-05,10:46:02.000,187,11061170,-795,0,1720176361,12644.236033299989,184.5976111800046,54418.224671280004 2024-07-05,10:46:03.000,187,11061198,-795,0,1720176362,12644.256242229989,184.56236553000053,54418.21768416001 2024-07-05,10:46:04.000,187,11061228,-795,0,1720176363,12644.242769609999,184.54826727000182,54418.31550384001 2024-07-05,10:46:05.000,187,11061238,-795,0,1720176364,12644.222560679998,184.54826727000182,54418.40633640001 2024-07-05,10:46:06.000,187,11061199,-795,0,1720176365,12644.242769609999,184.56236553000053,54418.392362160004 2024-07-05,10:46:07.000,187,11061110,-795,0,1720176366,12644.222560679998,184.54121814000246,54418.32947808 2024-07-05,10:46:08.000,187,11061167,-795,0,1720176367,12644.168670199993,184.5341690100031,54418.25261976 2024-07-05,10:46:09.000,187,11061157,-795,0,1720176368,12644.182142819998,184.52007075000438,54418.25960688 2024-07-05,10:46:10.000,187,11061182,-795,0,1720176369,12644.236033299989,184.50597248999838,54418.294542480005 2024-07-05,10:46:11.000,187,11061227,-795,0,1720176370,12644.168670199993,184.52711988000374,54418.35742656 2024-07-05,10:46:12.000,187,11061206,-795,0,1720176371,12644.175406509989,184.49892335999903,54418.33646520001 2024-07-05,10:46:13.000,187,11061205,-795,0,1720176372,12644.148461269993,184.4848251000003,54418.392362160004 2024-07-05,10:46:14.000,187,11061212,-795,0,1720176373,12644.175406509989,184.52711988000374,54418.28755536001 2024-07-05,10:46:15.000,187,11061182,-795,0,1720176374,12644.195615439989,184.51302161999774,54418.35742656 2024-07-05,10:46:16.000,187,11061196,-795,0,1720176375,12644.202351749998,184.50597248999838,54418.30851672 2024-07-05,10:46:17.000,187,11061251,-795,0,1720176376,12644.168670199993,184.52711988000374,54418.3015296 2024-07-05,10:46:18.000,187,11061205,-795,0,1720176377,12644.161933889998,184.4354811900048,54418.25261976 2024-07-05,10:46:19.000,187,11061213,-795,0,1720176378,12644.087834479993,184.4848251000003,54418.2316584 2024-07-05,10:46:20.000,187,11061217,-795,0,1720176379,12644.175406509989,184.4495794500035,54418.42031064 2024-07-05,10:46:21.000,187,11061232,-795,0,1720176380,12644.141724959998,184.39318641000136,54418.3714008 2024-07-05,10:46:22.000,187,11061206,-795,0,1720176381,12644.134988649988,184.4213829299988,54418.20370992 2024-07-05,10:46:23.000,187,11061206,-795,0,1720176382,12644.114779719988,184.37908815000264,54418.19672280001 2024-07-05,10:46:24.000,187,11061146,-795,0,1720176383,12644.209088059994,184.26630206999835,54418.19672280001 2024-07-05,10:46:25.000,187,11061182,-795,0,1720176384,12644.242769609999,184.2733511999977,54418.008070560005 2024-07-05,10:46:26.000,187,11061227,-795,0,1720176385,12644.44485891,184.40728467000008,54418.23864552001 2024-07-05,10:46:27.000,187,11061206,-795,0,1720176386,12644.35728687999,184.55531640000117,54418.25960688 2024-07-05,10:46:28.000,187,11061232,-795,0,1720176387,12644.222560679998,184.5835129199986,54418.25261976 2024-07-05,10:46:29.000,187,11061222,-795,0,1720176388,12644.101307099998,184.56236553000053,54418.26659400001 2024-07-05,10:46:30.000,187,11061232,-795,0,1720176389,12644.081098169998,184.50597248999838,54418.35043944 2024-07-05,10:46:31.000,187,11061223,-795,0,1720176390,12644.121516029998,184.49892335999903,54418.45524624001 2024-07-05,10:46:32.000,187,11061244,-795,0,1720176391,12644.175406509989,184.4848251000003,54418.48319472001 2024-07-05,10:46:33.000,187,11061197,-795,0,1720176392,12644.087834479993,184.4707268400016,54418.35043944 2024-07-05,10:46:34.000,187,11061224,-795,0,1720176393,12644.121516029998,184.47777597000095,54418.343452320005 2024-07-05,10:46:35.000,187,11061211,-795,0,1720176394,12644.108043409993,184.4495794500035,54418.45524624001 2024-07-05,10:46:36.000,187,11061267,-795,0,1720176395,12644.134988649988,184.4495794500035,54418.48319472001 2024-07-05,10:46:37.000,187,11061239,-795,0,1720176396,12644.047416619993,184.4495794500035,54418.273581120004 2024-07-05,10:46:38.000,187,11061175,-795,0,1720176397,12644.081098169998,184.45662858000287,54418.40633640001 2024-07-05,10:46:39.000,187,11061191,-795,0,1720176398,12644.094570789988,184.4707268400016,54418.462233360005 2024-07-05,10:46:40.000,187,11061224,-795,0,1720176399,12644.101307099998,184.44253032000415,54418.43428488001 2024-07-05,10:46:41.000,187,11061195,-795,0,1720176400,12644.020471379998,184.4354811900048,54418.35043944 2024-07-05,10:46:42.000,187,11061224,-795,0,1720176401,12644.040680309998,184.47777597000095,54418.32249096 2024-07-05,10:46:43.000,187,11061219,-795,0,1720176402,12643.986789829993,184.45662858000287,54418.38537504001 2024-07-05,10:46:44.000,187,11061233,-795,0,1720176403,12644.033944000003,184.45662858000287,54418.413323520006 2024-07-05,10:46:45.000,187,11061204,-795,0,1720176404,12643.946371969992,184.44253032000415,54418.28755536001 2024-07-05,10:46:46.000,187,11061208,-795,0,1720176405,12644.060889239998,184.4495794500035,54418.48319472001 2024-07-05,10:46:47.000,187,11061188,-795,0,1720176406,12643.959844589997,184.45662858000287,54418.35742656 2024-07-05,10:46:48.000,187,11061195,-795,0,1720176407,12644.006998759993,184.49187422999967,54418.38537504001 2024-07-05,10:46:49.000,187,11061222,-795,0,1720176408,12643.926163039992,184.49187422999967,54418.23864552001 2024-07-05,10:46:50.000,187,11061213,-795,0,1720176409,12643.912690420002,184.4707268400016,54418.245632640006 2024-07-05,10:46:51.000,187,11061190,-795,0,1720176410,12643.865536249992,184.49892335999903,54418.3714008 2024-07-05,10:46:52.000,187,11061214,-795,0,1720176411,12643.912690420002,184.44253032000415,54418.37838792 2024-07-05,10:46:53.000,187,11061209,-795,0,1720176412,12643.865536249992,184.4495794500035,54418.38537504001 2024-07-05,10:46:54.000,187,11061172,-795,0,1720176413,12643.852063630002,184.41433379999944,54418.3015296 2024-07-05,10:46:55.000,187,11061193,-795,0,1720176414,12643.804909459992,184.41433379999944,54418.23864552001 2024-07-05,10:46:56.000,187,11061174,-795,0,1720176415,12643.845327319992,184.4495794500035,54418.294542480005 2024-07-05,10:46:57.000,187,11061214,-795,0,1720176416,12643.818382079997,184.4495794500035,54418.26659400001 2024-07-05,10:46:58.000,187,11061151,-795,0,1720176417,12643.825118389992,184.44253032000415,54418.32947808 2024-07-05,10:46:59.000,187,11061143,-795,0,1720176418,12643.730810050001,184.46367771000223,54418.273581120004 2024-07-05,10:47:00.000,187,11061203,-795,0,1720176419,12643.751018980001,184.4213829299988,54418.30851672 2024-07-05,10:47:01.000,187,11061204,-795,0,1720176420,12643.771227910001,184.4495794500035,54418.35043944 2024-07-05,10:47:02.000,187,11061221,-795,0,1720176421,12643.784700529992,184.4707268400016,54418.38537504001 2024-07-05,10:47:03.000,187,11061185,-795,0,1720176422,12643.764491599992,184.4354811900048,54418.35742656 2024-07-05,10:47:04.000,187,11061224,-795,0,1720176423,12643.737546359996,184.4495794500035,54418.18973568 2024-07-05,10:47:05.000,187,11061188,-795,0,1720176424,12643.744282669992,184.4707268400016,54418.31550384001 2024-07-05,10:47:06.000,187,11061200,-795,0,1720176425,12643.764491599992,184.4354811900048,54418.37838792 2024-07-05,10:47:07.000,187,11061176,-795,0,1720176426,12643.764491599992,184.4354811900048,54418.42031064 2024-07-05,10:47:08.000,187,11061278,-795,0,1720176427,12643.757755289997,184.42843205999816,54418.42031064 2024-07-05,10:47:09.000,187,11061212,-795,0,1720176428,12643.757755289997,184.4354811900048,54418.51813032 2024-07-05,10:47:10.000,187,11061222,-795,0,1720176429,12643.798173149997,184.42843205999816,54418.52511744 2024-07-05,10:47:11.000,187,11061185,-795,0,1720176430,12643.744282669992,184.41433379999944,54418.46922048 2024-07-05,10:47:12.000,187,11061206,-795,0,1720176431,12643.717337429996,184.4495794500035,54418.441272000004 2024-07-05,10:47:13.000,187,11061212,-795,0,1720176432,12643.643238019991,184.45662858000287,54418.42729776 2024-07-05,10:47:14.000,187,11061267,-795,0,1720176433,12643.663446949991,184.49187422999967,54418.36441368001 2024-07-05,10:47:15.000,187,11061228,-795,0,1720176434,12643.697128499996,184.47777597000095,54418.51813032 2024-07-05,10:47:16.000,187,11061218,-795,0,1720176435,12643.649974330001,184.4707268400016,54418.43428488001 2024-07-05,10:47:17.000,187,11061211,-795,0,1720176436,12643.649974330001,184.49187422999967,54418.48319472001 2024-07-05,10:47:18.000,187,11061196,-795,0,1720176437,12643.683655879991,184.52711988000374,54418.462233360005 2024-07-05,10:47:19.000,187,11061224,-795,0,1720176438,12643.649974330001,184.4848251000003,54418.50415608001 2024-07-05,10:47:20.000,187,11061202,-795,0,1720176439,12643.643238019991,184.50597248999838,54418.43428488001 2024-07-05,10:47:21.000,187,11061245,-795,0,1720176440,12643.6297654,184.4707268400016,54418.49018184 2024-07-05,10:47:22.000,187,11061185,-795,0,1720176441,12643.60955647,184.54826727000182,54418.44825912 2024-07-05,10:47:23.000,187,11061219,-795,0,1720176442,12643.60955647,184.5341690100031,54418.45524624001 2024-07-05,10:47:24.000,187,11061192,-795,0,1720176443,12643.623029089991,184.55531640000117,54418.51813032 2024-07-05,10:47:25.000,187,11061194,-795,0,1720176444,12643.636501709996,184.55531640000117,54418.57402728001 2024-07-05,10:47:26.000,187,11061185,-795,0,1720176445,12643.623029089991,184.56236553000053,54418.59498864 2024-07-05,10:47:27.000,187,11061198,-795,0,1720176446,12643.596083849996,184.57646378999925,54418.581014400006 2024-07-05,10:47:28.000,187,11061246,-795,0,1720176447,12643.54219336999,184.61170944000332,54418.39934928 2024-07-05,10:47:29.000,187,11061239,-795,0,1720176448,12643.515248129996,184.60466031000396,54418.33646520001 2024-07-05,10:47:30.000,187,11061180,-795,0,1720176449,12643.562402299991,184.61170944000332,54418.3714008 2024-07-05,10:47:31.000,187,11061210,-795,0,1720176450,12643.46809396,184.5976111800046,54418.28755536001 2024-07-05,10:47:32.000,187,11061202,-795,0,1720176451,12643.52198443999,184.62580770000204,54418.42031064 2024-07-05,10:47:33.000,187,11061199,-795,0,1720176452,12643.48830289,184.61875857000268,54418.38537504001 2024-07-05,10:47:34.000,187,11061222,-795,0,1720176453,12643.46135764999,184.66105334999884,54418.39934928 2024-07-05,10:47:35.000,187,11061247,-675,0,1720176454,12643.454621339995,184.6681024799982,54418.3015296 2024-07-05,10:47:36.000,187,11061186,-795,0,1720176455,12643.434412409995,184.6822007400042,54418.392362160004 2024-07-05,10:47:37.000,187,11061190,-795,0,1720176456,12643.414203479995,184.6681024799982,54418.38537504001 2024-07-05,10:47:38.000,187,11061236,-795,0,1720176457,12643.46809396,184.6681024799982,54418.42031064 2024-07-05,10:47:39.000,187,11061198,-795,0,1720176458,12643.434412409995,184.67515161000483,54418.35043944 2024-07-05,10:47:40.000,187,11061182,-795,0,1720176459,12643.40073085999,184.70334813000227,54418.35742656 2024-07-05,10:47:41.000,187,11061192,-795,0,1720176460,12643.44788503,184.6962990000029,54418.413323520006 2024-07-05,10:47:42.000,187,11061182,-795,0,1720176461,12643.36031299999,184.73859377999906,54418.28056824 2024-07-05,10:47:43.000,187,11061226,-795,0,1720176462,12643.44114871999,184.68924987000355,54418.32947808 2024-07-05,10:47:44.000,187,11061187,-795,0,1720176463,12643.38725824,184.717446390001,54418.30851672 2024-07-05,10:47:45.000,187,11061202,-795,0,1720176464,12643.434412409995,184.71039726000163,54418.38537504001 2024-07-05,10:47:46.000,187,11061221,-795,0,1720176465,12643.40746717,184.70334813000227,54418.31550384001 2024-07-05,10:47:47.000,187,11061169,-795,0,1720176466,12643.36704931,184.717446390001,54418.30851672 2024-07-05,10:47:48.000,187,11061253,-795,0,1720176467,12643.414203479995,184.72449552000035,54418.35043944 2024-07-05,10:47:49.000,187,11061235,-795,0,1720176468,12643.50177550999,184.7315446499997,54418.46922048 2024-07-05,10:47:50.000,187,11061267,-795,0,1720176469,12643.46135764999,184.74564290999842,54418.49716896 2024-07-05,10:47:51.000,187,11061211,-795,0,1720176470,12643.50177550999,184.7315446499997,54418.48319472001 2024-07-05,10:47:52.000,187,11061231,-795,0,1720176471,12643.44788503,184.8161342099993,54418.51813032 2024-07-05,10:47:53.000,187,11061238,-795,0,1720176472,12643.42093978999,184.7949868200012,54418.39934928 2024-07-05,10:47:54.000,187,11061186,-795,0,1720176473,12643.38052192999,184.8161342099993,54418.3015296 2024-07-05,10:47:55.000,187,11061251,-795,0,1720176474,12643.4276761,184.80908507999993,54418.46922048 2024-07-05,10:47:56.000,187,11061168,-795,0,1720176475,12643.44788503,184.844330730004,54418.52511744 2024-07-05,10:47:57.000,187,11061236,-795,0,1720176476,12643.38725824,184.83728160000464,54418.30851672 2024-07-05,10:47:58.000,187,11061263,-795,0,1720176477,12643.414203479995,184.844330730004,54418.44825912 2024-07-05,10:47:59.000,187,11061154,-795,0,1720176478,12643.40746717,184.85842899000272,54418.38537504001 2024-07-05,10:48:00.000,187,11061222,-795,0,1720176479,12643.434412409995,184.8795763800008,54418.4762076 2024-07-05,10:48:01.000,187,11061248,-795,0,1720176480,12643.40746717,184.90072376999888,54418.392362160004 2024-07-05,10:48:02.000,187,11061200,-795,0,1720176481,12643.38052192999,184.90777289999824,54418.39934928 2024-07-05,10:48:03.000,187,11061232,-795,0,1720176482,12643.393994549995,184.91482203000487,54418.3714008 2024-07-05,10:48:04.000,187,11061209,-795,0,1720176483,12643.38052192999,184.91482203000487,54418.45524624001 2024-07-05,10:48:05.000,187,11061224,-795,0,1720176484,12643.38725824,184.9430185500023,54418.39934928 2024-07-05,10:48:06.000,187,11061206,-795,0,1720176485,12643.434412409995,184.98531332999846,54418.48319472001 2024-07-05,10:48:07.000,187,11061169,-795,0,1720176486,12643.38052192999,184.93596942000295,54418.35742656 2024-07-05,10:48:08.000,187,11061220,-795,0,1720176487,12643.414203479995,184.9782641999991,54418.39934928 2024-07-05,10:48:09.000,187,11061208,-795,0,1720176488,12643.34684038,184.97121506999974,54418.33646520001 2024-07-05,10:48:10.000,187,11061191,-795,0,1720176489,12643.34684038,185.01350985000317,54418.3015296 2024-07-05,10:48:11.000,187,11061194,-795,0,1720176490,12643.36031299999,185.0417063700006,54418.40633640001 2024-07-05,10:48:12.000,187,11061191,-795,0,1720176491,12643.353576689995,185.03465724000125,54418.38537504001 2024-07-05,10:48:13.000,187,11061194,-795,0,1720176492,12643.34010406999,185.04875549999997,54418.38537504001 2024-07-05,10:48:14.000,187,11061197,-795,0,1720176493,12643.29968620999,185.04875549999997,54418.224671280004 2024-07-05,10:48:15.000,187,11061196,-795,0,1720176494,12643.393994549995,185.07695202000468,54418.38537504001 2024-07-05,10:48:16.000,187,11061200,-795,0,1720176495,12643.36704931,185.0628537599987,54418.36441368001 2024-07-05,10:48:17.000,187,11061217,-795,0,1720176496,12643.34684038,185.11924680000084,54418.35742656 2024-07-05,10:48:18.000,187,11061256,-795,0,1720176497,12643.29968620999,185.1262959300002,54418.245632640006 2024-07-05,10:48:19.000,187,11061179,-795,0,1720176498,12643.292949899995,185.14744331999827,54418.25261976 2024-07-05,10:48:20.000,187,11061208,-795,0,1720176499,12643.36704931,185.16154158000427,54418.44825912 2024-07-05,10:48:21.000,187,11061172,-795,0,1720176500,12643.42093978999,185.175639840003,54418.39934928 2024-07-05,10:48:22.000,187,11061167,-795,0,1720176501,12643.373785619995,185.18268897000235,54418.3714008 2024-07-05,10:48:23.000,187,11061156,-795,0,1720176502,12643.40073085999,185.1897381000017,54418.343452320005 2024-07-05,10:48:24.000,187,11061181,-795,0,1720176503,12643.333367759995,185.20383636000042,54418.32249096 2024-07-05,10:48:25.000,187,11061131,-795,0,1720176504,12643.34684038,185.23203287999786,54418.25960688 2024-07-05,10:48:26.000,187,11061187,-795,0,1720176505,12643.38725824,185.23203287999786,54418.35742656 2024-07-05,10:48:27.000,187,11061212,-795,0,1720176506,12643.40073085999,185.29547504999937,54418.36441368001 2024-07-05,10:48:28.000,187,11061228,-795,0,1720176507,12643.34684038,185.3095733099981,54418.3015296 2024-07-05,10:48:29.000,187,11061202,-795,0,1720176508,12643.38052192999,185.30252417999873,54418.2316584 2024-07-05,10:48:30.000,187,11061187,-795,0,1720176509,12643.48156657999,185.35891722000088,54418.46922048 2024-07-05,10:48:31.000,187,11061163,-795,0,1720176510,12643.454621339995,185.32367157000408,54418.441272000004 2024-07-05,10:48:32.000,187,11061239,-795,0,1720176511,12643.353576689995,185.39416286999767,54418.245632640006 2024-07-05,10:48:33.000,187,11061212,-795,0,1720176512,12643.434412409995,185.39416286999767,54418.35742656 2024-07-05,10:48:34.000,187,11061168,-795,0,1720176513,12643.414203479995,185.42940852000174,54418.26659400001 2024-07-05,10:48:35.000,187,11061175,-795,0,1720176514,12643.4276761,185.42940852000174,54418.30851672 2024-07-05,10:48:36.000,187,11061215,-795,0,1720176515,12643.454621339995,185.47875243000453,54418.38537504001 2024-07-05,10:48:37.000,187,11061195,-795,0,1720176516,12643.42093978999,185.4717032999979,54418.33646520001 2024-07-05,10:48:38.000,187,11061247,-795,0,1720176517,12643.373785619995,185.49285069000325,54418.31550384001 2024-07-05,10:48:39.000,187,11061193,-795,0,1720176518,12643.38052192999,185.49285069000325,54418.245632640006 2024-07-05,10:48:40.000,187,11061193,-795,0,1720176519,12643.38725824,185.52809634000005,54418.3714008 2024-07-05,10:48:41.000,187,11061177,-795,0,1720176520,12643.414203479995,185.54219459999877,54418.35043944 2024-07-05,10:48:42.000,187,11061235,-795,0,1720176521,12643.40073085999,185.57039112000348,54418.38537504001 2024-07-05,10:48:43.000,187,11061176,-795,0,1720176522,12643.393994549995,185.59153851000156,54418.3015296 2024-07-05,10:48:44.000,187,11061201,-795,0,1720176523,12643.38052192999,185.59858764000091,54418.273581120004 2024-07-05,10:48:45.000,187,11061211,-795,0,1720176524,12643.44114871999,185.60563677000027,54418.35742656 2024-07-05,10:48:46.000,187,11061192,-795,0,1720176525,12643.434412409995,185.64088242000435,54418.38537504001 2024-07-05,10:48:47.000,187,11061223,-795,0,1720176526,12643.495039199996,185.64088242000435,54418.35043944 2024-07-05,10:48:48.000,187,11061203,-795,0,1720176527,12643.40746717,185.6831772000005,54418.28056824 2024-07-05,10:48:49.000,187,11061197,-795,0,1720176528,12643.44114871999,185.66202981000242,54418.273581120004 2024-07-05,10:48:50.000,187,11061226,-795,0,1720176529,12643.48156657999,185.72547198000393,54418.294542480005 2024-07-05,10:48:51.000,187,11061174,-795,0,1720176530,12643.50177550999,185.73957024000265,54418.30851672 2024-07-05,10:48:52.000,187,11061222,-795,0,1720176531,12643.434412409995,185.77481588999945,54418.23864552001 2024-07-05,10:48:53.000,187,11061186,-795,0,1720176532,12643.44788503,185.76071763000073,54418.28056824 2024-07-05,10:48:54.000,187,11061182,-795,0,1720176533,12643.46135764999,185.80301241000416,54418.32249096 2024-07-05,10:48:55.000,187,11061158,-795,0,1720176534,12643.52198443999,185.81711067000288,54418.35043944 2024-07-05,10:48:56.000,187,11061232,-795,0,1720176535,12643.48830289,185.8312089300016,54418.35043944 2024-07-05,10:48:57.000,187,11061217,-795,0,1720176536,12643.454621339995,185.7959632800048,54418.23864552001 2024-07-05,10:48:58.000,187,11061181,-795,0,1720176537,12643.474830269995,185.8453071900003,54418.26659400001 2024-07-05,10:48:59.000,187,11061205,-795,0,1720176538,12643.48830289,185.8453071900003,54418.35043944 2024-07-05,10:49:00.000,187,11061215,-795,0,1720176539,12643.54219336999,185.90170023000246,54418.36441368001 2024-07-05,10:49:01.000,187,11061221,-795,0,1720176540,12643.515248129996,185.90874936000182,54418.343452320005 2024-07-05,10:49:02.000,187,11061203,-795,0,1720176541,12643.535457059996,185.94399500999862,54418.39934928 2024-07-05,10:49:03.000,187,11061165,-795,0,1720176542,12643.555665989996,185.9298967499999,54418.343452320005 2024-07-05,10:49:04.000,187,11061256,-795,0,1720176543,12643.474830269995,186.00038805000077,54418.21768416001 2024-07-05,10:49:05.000,187,11061171,-795,0,1720176544,12643.535457059996,185.9792406600027,54418.3015296 2024-07-05,10:49:06.000,187,11061193,-795,0,1720176545,12643.454621339995,185.9933389200014,54418.21069704 2024-07-05,10:49:07.000,187,11061203,-795,0,1720176546,12643.54219336999,186.00743718000012,54418.36441368001 2024-07-05,10:49:08.000,187,11061191,-795,0,1720176547,12643.575874919996,186.03563370000484,54418.38537504001 2024-07-05,10:49:09.000,187,11061225,-795,0,1720176548,12643.54892968,186.0426828300042,54418.35043944 2024-07-05,10:49:10.000,187,11061232,-795,0,1720176549,12643.52872075,186.04973196000356,54418.273581120004 2024-07-05,10:49:11.000,187,11061154,-795,0,1720176550,12643.602820159991,186.10612499999843,54418.42729776 2024-07-05,10:49:12.000,187,11061190,-795,0,1720176551,12643.495039199996,186.10612499999843,54418.245632640006 2024-07-05,10:49:13.000,187,11061208,-795,0,1720176552,12643.535457059996,186.1413706500025,54418.28755536001 2024-07-05,10:49:14.000,187,11061274,-795,0,1720176553,12643.54892968,186.1413706500025,54418.3015296 2024-07-05,10:49:15.000,187,11061222,-795,0,1720176554,12643.582611229991,186.21186195000337,54418.40633640001 2024-07-05,10:49:16.000,187,11061252,-795,0,1720176555,12643.582611229991,186.190714559998,54418.48319472001 2024-07-05,10:49:17.000,187,11061257,-795,0,1720176556,12643.555665989996,186.21186195000337,54418.392362160004 2024-07-05,10:49:18.000,187,11061241,-795,0,1720176557,12643.56913861,186.25415672999952,54418.39934928 2024-07-05,10:49:19.000,187,11061169,-795,0,1720176558,12643.56913861,186.26120585999888,54418.30851672 2024-07-05,10:49:20.000,187,11061183,-795,0,1720176559,12643.582611229991,186.22596021000209,54418.33646520001 2024-07-05,10:49:21.000,187,11061208,-795,0,1720176560,12643.616292779996,186.24710760000016,54418.413323520006 2024-07-05,10:49:22.000,187,11061224,-795,0,1720176561,12643.575874919996,186.26120585999888,54418.392362160004 2024-07-05,10:49:23.000,187,11061202,-795,0,1720176562,12643.52872075,186.2400584700008,54418.32947808 2024-07-05,10:49:24.000,187,11061213,-795,0,1720176563,12643.54892968,186.3035006400023,54418.392362160004 2024-07-05,10:49:25.000,187,11061211,-795,0,1720176564,12643.596083849996,186.3035006400023,54418.392362160004 2024-07-05,10:49:26.000,187,11061228,-795,0,1720176565,12643.575874919996,186.28235325000423,54418.42729776 2024-07-05,10:49:27.000,187,11061173,-795,0,1720176566,12643.575874919996,186.31759890000103,54418.39934928 2024-07-05,10:49:28.000,187,11061192,-795,0,1720176567,12643.50851182,186.3246480300004,54418.25960688 2024-07-05,10:49:29.000,187,11061161,-795,0,1720176568,12643.54892968,186.35284454999783,54418.23864552001 2024-07-05,10:49:30.000,187,11061205,-795,0,1720176569,12643.623029089991,186.38104107000254,54418.38537504001 2024-07-05,10:49:31.000,187,11061197,-795,0,1720176570,12643.623029089991,186.37399194000318,54418.38537504001 2024-07-05,10:49:32.000,187,11061215,-795,0,1720176571,12643.582611229991,186.36694281000382,54418.33646520001 2024-07-05,10:49:33.000,187,11061242,-795,0,1720176572,12643.46809396,186.43038497999805,54418.13383872 2024-07-05,10:49:34.000,187,11061184,-795,0,1720176573,12643.54219336999,186.4233358499987,54418.25960688 2024-07-05,10:49:35.000,187,11061130,-795,0,1720176574,12643.562402299991,186.45858150000277,54418.28755536001 2024-07-05,10:49:36.000,187,11061169,-795,0,1720176575,12643.535457059996,186.44448324000405,54418.294542480005 2024-07-05,10:49:37.000,187,11061190,-795,0,1720176576,12643.582611229991,186.4515323700034,54418.26659400001 2024-07-05,10:49:38.000,187,11061221,-795,0,1720176577,12643.54219336999,186.4867780200002,54418.15480008 2024-07-05,10:49:39.000,187,11061225,-795,0,1720176578,12643.50177550999,186.52907280000363,54418.20370992 2024-07-05,10:49:40.000,187,11061201,-795,0,1720176579,12643.56913861,186.5149745400049,54418.30851672 2024-07-05,10:49:41.000,187,11061201,-795,0,1720176580,12643.602820159991,186.52202367000427,54418.28056824 2024-07-05,10:49:42.000,187,11061188,-795,0,1720176581,12643.52872075,186.54317106000235,54418.3015296 2024-07-05,10:49:43.000,187,11061160,-795,0,1720176582,12643.535457059996,186.536121930003,54418.273581120004 2024-07-05,10:49:44.000,187,11061218,-795,0,1720176583,12643.474830269995,186.57841670999915,54418.16877432001 2024-07-05,10:49:45.000,187,11061152,-795,0,1720176584,12643.48830289,186.5713675799998,54418.126851600005 2024-07-05,10:49:46.000,187,11061196,-795,0,1720176585,12643.50177550999,186.57841670999915,54418.245632640006 2024-07-05,10:49:47.000,187,11061223,-795,0,1720176586,12643.48830289,186.61366236000322,54418.21069704 2024-07-05,10:49:48.000,187,11061224,-795,0,1720176587,12643.48156657999,186.62071149000258,54418.224671280004 2024-07-05,10:49:49.000,187,11061190,-795,0,1720176588,12643.46809396,186.66300626999873,54418.126851600005 2024-07-05,10:49:50.000,187,11061184,-795,0,1720176589,12643.48830289,186.6700553999981,54418.18973568 2024-07-05,10:49:51.000,187,11061141,-795,0,1720176590,12643.535457059996,186.6982519200028,54418.21768416001 2024-07-05,10:49:52.000,187,11061176,-795,0,1720176591,12643.515248129996,186.72644844000024,54418.294542480005 2024-07-05,10:49:53.000,187,11061228,-795,0,1720176592,12643.434412409995,186.74054669999896,54418.091916 2024-07-05,10:49:54.000,187,11061193,-795,0,1720176593,12643.50177550999,186.72644844000024,54418.1617872 2024-07-05,10:49:55.000,187,11061204,-795,0,1720176594,12643.48830289,186.7334975699996,54418.25261976 2024-07-05,10:49:56.000,187,11061240,-755,0,1720176595,12643.555665989996,186.7828414800024,54418.343452320005 2024-07-05,10:49:57.000,187,11061229,-795,0,1720176596,12643.474830269995,186.81103799999983,54418.14781296001 2024-07-05,10:49:58.000,187,11061198,-795,0,1720176597,12643.50851182,186.81103799999983,54418.3015296 2024-07-05,10:49:59.000,187,11061144,-795,0,1720176598,12643.54219336999,186.83923452000454,54418.343452320005 2024-07-05,10:50:00.000,187,11061196,-795,0,1720176599,12643.54892968,186.86038191000262,54418.28056824 2024-07-05,10:50:01.000,187,11061222,-795,0,1720176600,12643.52872075,186.86038191000262,54418.28056824 2024-07-05,10:50:02.000,187,11061235,-795,0,1720176601,12643.515248129996,186.8815293000007,54418.21768416001 2024-07-05,10:50:03.000,187,11061216,-795,0,1720176602,12643.495039199996,186.93087321000348,54418.2316584 2024-07-05,10:50:04.000,187,11061219,-795,0,1720176603,12643.52198443999,186.9449714700022,54418.33646520001 2024-07-05,10:50:05.000,187,11061199,-795,0,1720176604,12643.582611229991,186.91677495000476,54418.38537504001 2024-07-05,10:50:06.000,187,11061181,-795,0,1720176605,12643.575874919996,186.9449714700022,54418.39934928 2024-07-05,10:50:07.000,187,11061161,-795,0,1720176606,12643.535457059996,186.93087321000348,54418.37838792 2024-07-05,10:50:08.000,187,11061219,-795,0,1720176607,12643.48156657999,186.99431537999772,54418.2316584 2024-07-05,10:50:09.000,187,11061139,-795,0,1720176608,12643.46135764999,187.0084136400037,54418.2316584 2024-07-05,10:50:10.000,187,11061203,-795,0,1720176609,12643.54219336999,186.99431537999772,54418.40633640001 2024-07-05,10:50:11.000,187,11061238,-795,0,1720176610,12643.48830289,187.01546277000307,54418.32249096 2024-07-05,10:50:12.000,187,11061210,-795,0,1720176611,12643.535457059996,187.03661016000115,54418.38537504001 2024-07-05,10:50:13.000,187,11061214,-795,0,1720176612,12643.44788503,187.03661016000115,54418.273581120004 2024-07-05,10:50:14.000,187,11061192,-795,0,1720176613,12643.42093978999,187.06480667999858,54418.21768416001 2024-07-05,10:50:15.000,187,11061139,-795,0,1720176614,12643.474830269995,187.0436592900005,54418.25960688 2024-07-05,10:50:16.000,187,11061208,-795,0,1720176615,12643.44114871999,187.03661016000115,54418.25261976 2024-07-05,10:50:17.000,187,11061225,-795,0,1720176616,12643.414203479995,187.10005233000265,54418.224671280004 2024-07-05,10:50:18.000,187,11061195,-795,0,1720176617,12643.313158829995,187.05775754999922,54418.056980400004 2024-07-05,10:50:19.000,187,11061207,-795,0,1720176618,12643.36031299999,187.11415059000137,54418.14781296001 2024-07-05,10:50:20.000,187,11061214,-795,0,1720176619,12643.42093978999,187.107101460002,54418.28755536001 2024-07-05,10:50:21.000,187,11061203,-795,0,1720176620,12643.44114871999,187.11415059000137,54418.32249096 2024-07-05,10:50:22.000,187,11061213,-795,0,1720176621,12643.4276761,187.1564453700048,54418.32249096 2024-07-05,10:50:23.000,187,11061158,-795,0,1720176622,12643.414203479995,187.17759276000288,54418.28056824 2024-07-05,10:50:24.000,187,11061206,-795,0,1720176623,12643.30642252,187.17759276000288,54418.18973568 2024-07-05,10:50:25.000,187,11061152,-795,0,1720176624,12643.34684038,187.20578928000032,54418.20370992 2024-07-05,10:50:26.000,187,11061212,-795,0,1720176625,12643.34010406999,187.19874015000096,54418.21768416001 2024-07-05,10:50:27.000,187,11061213,-795,0,1720176626,12643.36031299999,187.20578928000032,54418.28755536001 2024-07-05,10:50:28.000,187,11061185,-795,0,1720176627,12643.31989513999,187.20578928000032,54418.30851672 2024-07-05,10:50:29.000,187,11061197,-795,0,1720176628,12643.36031299999,187.2269366699984,54418.23864552001 2024-07-05,10:50:30.000,187,11061202,-795,0,1720176629,12643.38725824,187.21283840999968,54418.273581120004 2024-07-05,10:50:31.000,187,11061167,-795,0,1720176630,12643.353576689995,187.2551331900031,54418.23864552001 2024-07-05,10:50:32.000,187,11061194,-795,0,1720176631,12643.393994549995,187.20578928000032,54418.28056824 2024-07-05,10:50:33.000,187,11061247,-795,0,1720176632,12643.333367759995,187.30447709999862,54418.224671280004 2024-07-05,10:50:34.000,187,11061180,-795,0,1720176633,12643.24579573,187.28332971000054,54418.15480008 2024-07-05,10:50:35.000,187,11061208,-795,0,1720176634,12643.353576689995,187.26218232000247,54418.30851672 2024-07-05,10:50:36.000,187,11061196,-795,0,1720176635,12643.373785619995,187.2551331900031,54418.33646520001 2024-07-05,10:50:37.000,187,11061183,-795,0,1720176636,12643.333367759995,187.27628058000118,54418.25261976 2024-07-05,10:50:38.000,187,11061219,-795,0,1720176637,12643.333367759995,187.2551331900031,54418.2316584 2024-07-05,10:50:39.000,187,11061122,-795,0,1720176638,12643.32663145,187.2903788399999,54418.31550384001 2024-07-05,10:50:40.000,187,11061207,-795,0,1720176639,12643.36031299999,187.28332971000054,54418.28056824 2024-07-05,10:50:41.000,187,11061229,-795,0,1720176640,12643.32663145,187.32562449000397,54418.28056824 2024-07-05,10:50:42.000,187,11061193,-795,0,1720176641,12643.28621359,187.2903788399999,54418.21768416001 2024-07-05,10:50:43.000,187,11061214,-795,0,1720176642,12643.28621359,187.32562449000397,54418.20370992 2024-07-05,10:50:44.000,187,11061226,-795,0,1720176643,12643.313158829995,187.29742796999926,54418.294542480005 2024-07-05,10:50:45.000,187,11061202,-795,0,1720176644,12643.30642252,187.28332971000054,54418.35742656 2024-07-05,10:50:46.000,187,11061189,-795,0,1720176645,12643.353576689995,187.30447709999862,54418.441272000004 2024-07-05,10:50:47.000,187,11061176,-795,0,1720176646,12643.212114179994,187.31857536000462,54418.224671280004 2024-07-05,10:50:48.000,187,11061192,-795,0,1720176647,12643.24579573,187.2903788399999,54418.2316584 2024-07-05,10:50:49.000,187,11061164,-795,0,1720176648,12643.24579573,187.31152622999798,54418.2316584 2024-07-05,10:50:50.000,187,11061237,-795,0,1720176649,12643.333367759995,187.29742796999926,54418.31550384001 2024-07-05,10:50:51.000,187,11061236,-795,0,1720176650,12643.313158829995,187.3397227500027,54418.30851672 2024-07-05,10:50:52.000,187,11061242,-795,0,1720176651,12643.34010406999,187.30447709999862,54418.30851672 2024-07-05,10:50:53.000,187,11061217,-795,0,1720176652,12643.292949899995,187.33267362000333,54418.35742656 2024-07-05,10:50:54.000,187,11061213,-795,0,1720176653,12643.32663145,187.33267362000333,54418.28755536001 2024-07-05,10:50:55.000,187,11061134,-795,0,1720176654,12643.34010406999,187.33267362000333,54418.42031064 2024-07-05,10:50:56.000,187,11061232,-795,0,1720176655,12643.36704931,187.32562449000397,54418.32947808 2024-07-05,10:50:57.000,187,11061243,-795,0,1720176656,12643.353576689995,187.3397227500027,54418.42729776 2024-07-05,10:50:58.000,187,11061206,-795,0,1720176657,12643.353576689995,187.31857536000462,54418.37838792 2024-07-05,10:50:59.000,187,11061236,-795,0,1720176658,12643.292949899995,187.3749683999995,54418.19672280001 2024-07-05,10:51:00.000,187,11061257,-795,0,1720176659,12643.333367759995,187.3397227500027,54418.35742656 2024-07-05,10:51:01.000,187,11061234,-795,0,1720176660,12643.38725824,187.3397227500027,54418.39934928 2024-07-05,10:51:02.000,187,11061199,-795,0,1720176661,12643.36031299999,187.3397227500027,54418.42729776 2024-07-05,10:51:03.000,187,11061148,-795,0,1720176662,12643.36031299999,187.36791927000013,54418.392362160004 2024-07-05,10:51:04.000,187,11061189,-795,0,1720176663,12643.34684038,187.3538210100014,54418.33646520001 2024-07-05,10:51:05.000,187,11061198,-795,0,1720176664,12643.313158829995,187.41021405000356,54418.28755536001 2024-07-05,10:51:06.000,187,11061222,-795,0,1720176665,12643.38725824,187.3538210100014,54418.38537504001 2024-07-05,10:51:07.000,187,11061230,-795,0,1720176666,12643.373785619995,187.36791927000013,54418.40633640001 2024-07-05,10:51:08.000,187,11061215,-795,0,1720176667,12643.36031299999,187.3397227500027,54418.39934928 2024-07-05,10:51:09.000,187,11061231,-795,0,1720176668,12643.36031299999,187.38201752999885,54418.35742656 2024-07-05,10:51:10.000,187,11061182,-795,0,1720176669,12643.4276761,187.36087014000077,54418.511143200005 2024-07-05,10:51:11.000,187,11061202,-795,0,1720176670,12643.4276761,187.3890666599982,54418.49716896 2024-07-05,10:51:12.000,187,11061211,-795,0,1720176671,12643.4276761,187.3890666599982,54418.4762076 2024-07-05,10:51:13.000,187,11061218,-795,0,1720176672,12643.36704931,187.4031649200042,54418.40633640001 2024-07-05,10:51:14.000,187,11061218,-795,0,1720176673,12643.40073085999,187.3890666599982,54418.43428488001 2024-07-05,10:51:15.000,187,11061232,-795,0,1720176674,12643.46809396,187.45250882999972,54418.51813032 2024-07-05,10:51:16.000,187,11061213,-795,0,1720176675,12643.495039199996,187.41726318000292,54418.53909168 2024-07-05,10:51:17.000,187,11061214,-795,0,1720176676,12643.44788503,187.44545970000036,54418.45524624001 2024-07-05,10:51:18.000,187,11061245,-795,0,1720176677,12643.46135764999,187.438410570001,54418.46922048 2024-07-05,10:51:19.000,187,11061178,-795,0,1720176678,12643.44114871999,187.45250882999972,54418.40633640001 2024-07-05,10:51:20.000,187,11061168,-795,0,1720176679,12643.48830289,187.45955795999907,54418.45524624001 2024-07-05,10:51:21.000,187,11061230,-795,0,1720176680,12643.44114871999,187.50890187000186,54418.40633640001 2024-07-05,10:51:22.000,187,11061208,-795,0,1720176681,12643.44114871999,187.5018527400025,54418.31550384001 2024-07-05,10:51:23.000,187,11061194,-795,0,1720176682,12643.42093978999,187.49480361000315,54418.35742656 2024-07-05,10:51:24.000,187,11061173,-795,0,1720176683,12643.454621339995,187.51595100000122,54418.36441368001 2024-07-05,10:51:25.000,187,11061197,-795,0,1720176684,12643.515248129996,187.55824578000465,54418.49716896 2024-07-05,10:51:26.000,187,11061197,-795,0,1720176685,12643.535457059996,187.53004925999994,54418.42031064 2024-07-05,10:51:27.000,187,11061180,-795,0,1720176686,12643.535457059996,187.5864423000021,54418.43428488001 2024-07-05,10:51:28.000,187,11061202,-795,0,1720176687,12643.52198443999,187.57234404000337,54418.273581120004 2024-07-05,10:51:29.000,187,11061224,-795,0,1720176688,12643.535457059996,187.60758969000017,54418.33646520001 2024-07-05,10:51:30.000,187,11061207,-795,0,1720176689,12643.623029089991,187.57939317000273,54418.42729776 2024-07-05,10:51:31.000,187,11061244,-795,0,1720176690,12643.623029089991,187.64283534000424,54418.46922048 2024-07-05,10:51:32.000,187,11061247,-795,0,1720176691,12643.670183260001,187.67103186000168,54418.53909168 2024-07-05,10:51:33.000,187,11061208,-795,0,1720176692,12643.643238019991,187.67103186000168,54418.48319472001 2024-07-05,10:51:34.000,187,11061189,-795,0,1720176693,12643.643238019991,187.6851301200004,54418.44825912 2024-07-05,10:51:35.000,187,11061167,-795,0,1720176694,12643.596083849996,187.69217924999975,54418.3714008 2024-07-05,10:51:36.000,187,11061197,-795,0,1720176695,12643.683655879991,187.72037577000447,54418.42729776 2024-07-05,10:51:37.000,187,11061196,-795,0,1720176696,12643.737546359996,187.6992283799991,54418.52511744 2024-07-05,10:51:38.000,187,11061224,-795,0,1720176697,12643.751018980001,187.6992283799991,54418.462233360005 2024-07-05,10:51:39.000,187,11061235,-795,0,1720176698,12643.737546359996,187.72742490000383,54418.44825912 2024-07-05,10:51:40.000,187,11061203,-795,0,1720176699,12643.784700529992,187.72037577000447,54418.60197576001 2024-07-05,10:51:41.000,187,11061187,-795,0,1720176700,12643.852063630002,187.73447403000318,54418.727743920004 2024-07-05,10:51:42.000,187,11061203,-795,0,1720176701,12643.831854700002,187.76267055000062,54418.727743920004 2024-07-05,10:51:43.000,187,11061244,-795,0,1720176702,12643.885745179992,187.80496533000405,54418.70678256 2024-07-05,10:51:44.000,187,11061207,-795,0,1720176703,12643.818382079997,187.8472601100002,54418.608962880004 2024-07-05,10:51:45.000,187,11061204,-795,0,1720176704,12643.879008869997,187.8120144600034,54418.63691136 2024-07-05,10:51:46.000,187,11061224,-795,0,1720176705,12643.966580899993,187.86840749999828,54418.6858212 2024-07-05,10:51:47.000,187,11061189,-795,0,1720176706,12643.980053519997,187.896604020003,54418.79062800001 2024-07-05,10:51:48.000,187,11061176,-795,0,1720176707,12643.966580899993,187.896604020003,54418.71376968 2024-07-05,10:51:49.000,187,11061208,-795,0,1720176708,12644.013735070002,187.88955489000364,54418.71376968 2024-07-05,10:51:50.000,187,11061196,-795,0,1720176709,12644.114779719988,187.92480054000043,54418.846524960005 2024-07-05,10:51:51.000,187,11061201,-715,0,1720176710,12644.101307099998,187.91775141000107,54418.80460224 2024-07-05,10:51:52.000,187,11061201,-795,0,1720176711,12644.067625549993,187.9459479299985,54418.67184696001 2024-07-05,10:51:53.000,187,11061227,-795,0,1720176712,12644.094570789988,187.9459479299985,54418.748705280006 2024-07-05,10:51:54.000,187,11061197,-795,0,1720176713,12644.128252339993,187.9459479299985,54418.72075680001 2024-07-05,10:51:55.000,187,11061242,-795,0,1720176714,12644.141724959998,187.95299705999787,54418.74171816001 2024-07-05,10:51:56.000,187,11061185,-795,0,1720176715,12644.236033299989,187.95299705999787,54418.8604992 2024-07-05,10:51:57.000,187,11061204,-795,0,1720176716,12644.209088059994,187.92480054000043,54418.86748632001 2024-07-05,10:51:58.000,187,11061235,-795,0,1720176717,12644.262978539999,187.9600461900045,54418.88146056 2024-07-05,10:51:59.000,187,11061218,-795,0,1720176718,12644.242769609999,187.92480054000043,54418.83953784001 2024-07-05,10:52:00.000,187,11061236,-795,0,1720176719,12644.296660089989,187.91775141000107,54418.846524960005 2024-07-05,10:52:01.000,187,11061226,-795,0,1720176720,12644.343814259999,187.9459479299985,54418.86748632001 2024-07-05,10:52:02.000,187,11061254,-795,0,1720176721,12644.296660089989,187.97414445000322,54418.81857648001 2024-07-05,10:52:03.000,187,11061227,-795,0,1720176722,12644.343814259999,187.98119358000258,54418.83953784001 2024-07-05,10:52:04.000,187,11061237,-795,0,1720176723,12644.390968429994,187.97414445000322,54418.846524960005 2024-07-05,10:52:05.000,187,11061224,-795,0,1720176724,12644.45833152999,187.96709532000386,54419.014215840005 2024-07-05,10:52:06.000,187,11061196,-795,0,1720176725,12644.45833152999,187.98824271000194,54418.97928024 2024-07-05,10:52:07.000,187,11061235,-795,0,1720176726,12644.47854045999,187.98119358000258,54418.97928024 2024-07-05,10:52:08.000,187,11061187,-795,0,1720176727,12644.44485891,188.00234097000066,54418.8255636 2024-07-05,10:52:09.000,187,11061249,-795,0,1720176728,12644.471804149995,187.97414445000322,54418.87447344 2024-07-05,10:52:10.000,187,11061232,-795,0,1720176729,12644.512222009995,188.02348835999874,54419.00722872001 2024-07-05,10:52:11.000,187,11061229,-795,0,1720176730,12644.53916724999,188.00939010000002,54419.014215840005 2024-07-05,10:52:12.000,187,11061197,-795,0,1720176731,12644.54590356,188.00939010000002,54419.02819008 2024-07-05,10:52:13.000,187,11061191,-795,0,1720176732,12644.64021189999,187.98824271000194,54419.03517720001 2024-07-05,10:52:14.000,187,11061213,-795,0,1720176733,12644.58632142,188.01643922999938,54419.03517720001 2024-07-05,10:52:15.000,187,11061234,-795,0,1720176734,12644.593057729995,187.98824271000194,54418.98626736001 2024-07-05,10:52:16.000,187,11061238,-795,0,1720176735,12644.62673928,187.98119358000258,54419.00722872001 2024-07-05,10:52:17.000,187,11061231,-795,0,1720176736,12644.64021189999,188.0305374899981,54419.112035520004 2024-07-05,10:52:18.000,187,11061226,-795,0,1720176737,12644.64021189999,188.01643922999938,54419.04216432 2024-07-05,10:52:19.000,187,11061273,-795,0,1720176738,12644.64694821,187.97414445000322,54419.0002416 2024-07-05,10:52:20.000,187,11061213,-795,0,1720176739,12644.68736607,187.9600461900045,54419.04216432 2024-07-05,10:52:21.000,187,11061234,-795,0,1720176740,12644.74125654999,187.98119358000258,54419.15395824001 2024-07-05,10:52:22.000,187,11061217,-795,0,1720176741,12644.714311309996,187.95299705999787,54419.16094536 2024-07-05,10:52:23.000,187,11061186,-795,0,1720176742,12644.707575,187.95299705999787,54419.112035520004 2024-07-05,10:52:24.000,187,11061200,-795,0,1720176743,12644.653684519995,187.98119358000258,54418.99325448 2024-07-05,10:52:25.000,187,11061211,-795,0,1720176744,12644.66715714,187.93889879999915,54419.063125680004 2024-07-05,10:52:26.000,187,11061261,-795,0,1720176745,12644.707575,187.96709532000386,54419.084087040006 2024-07-05,10:52:27.000,187,11061217,-795,0,1720176746,12644.72778393,187.95299705999787,54419.14697112 2024-07-05,10:52:28.000,187,11061222,-795,0,1720176747,12644.70083868999,187.95299705999787,54419.09806128 2024-07-05,10:52:29.000,187,11061212,-795,0,1720176748,12644.734520239996,187.91070228000171,54419.14697112 2024-07-05,10:52:30.000,187,11061224,-795,0,1720176749,12644.754729169996,187.93889879999915,54419.19588096 2024-07-05,10:52:31.000,187,11061196,-795,0,1720176750,12644.795147029996,187.88250576000428,54419.15395824001 2024-07-05,10:52:32.000,187,11061209,-795,0,1720176751,12644.74125654999,187.91775141000107,54419.14697112 2024-07-05,10:52:33.000,187,11061216,-795,0,1720176752,12644.74799286,187.86840749999828,54419.07709992001 2024-07-05,10:52:34.000,187,11061207,-795,0,1720176753,12644.76146547999,187.86840749999828,54419.04216432 2024-07-05,10:52:35.000,187,11061204,-795,0,1720176754,12644.815355959996,187.87545662999764,54419.14697112 2024-07-05,10:52:36.000,187,11061208,-795,0,1720176755,12644.72778393,187.86135836999892,54419.16793248 2024-07-05,10:52:37.000,187,11061217,-795,0,1720176756,12644.76820179,187.85430923999957,54419.11902264 2024-07-05,10:52:38.000,187,11061186,-795,0,1720176757,12644.855773819996,187.85430923999957,54419.139984 2024-07-05,10:52:39.000,187,11061132,-795,0,1720176758,12644.882719059991,187.80496533000405,54419.14697112 2024-07-05,10:52:40.000,187,11061184,-795,0,1720176759,12644.869246440001,187.81906359000277,54419.18889384 2024-07-05,10:52:41.000,187,11061201,-795,0,1720176760,12644.896191679996,187.82611272000213,54419.16793248 2024-07-05,10:52:42.000,187,11061202,-795,0,1720176761,12644.896191679996,187.8331618500015,54419.16094536 2024-07-05,10:52:43.000,187,11061223,-795,0,1720176762,12644.882719059991,187.84021098000085,54419.11902264 2024-07-05,10:52:44.000,187,11061168,-795,0,1720176763,12644.916400609996,187.8120144600034,54419.18889384 2024-07-05,10:52:45.000,187,11061247,-795,0,1720176764,12644.970291090001,187.8120144600034,54419.32863624 2024-07-05,10:52:46.000,187,11061187,-795,0,1720176765,12644.977027399997,187.82611272000213,54419.29370064001 2024-07-05,10:52:47.000,187,11061238,-795,0,1720176766,12645.003972639992,187.8120144600034,54419.29370064001 2024-07-05,10:52:48.000,187,11061172,-795,0,1720176767,12644.909664300001,187.7979162000047,54419.15395824001 2024-07-05,10:52:49.000,187,11061193,-795,0,1720176768,12644.950082160001,187.8120144600034,54419.17491960001 2024-07-05,10:52:50.000,187,11061182,-795,0,1720176769,12645.010708950002,187.76267055000062,54419.230816560004 2024-07-05,10:52:51.000,187,11061212,-795,0,1720176770,12645.030917880002,187.82611272000213,54419.230816560004 2024-07-05,10:52:52.000,187,11061207,-795,0,1720176771,12645.057863119997,187.82611272000213,54419.26575216 2024-07-05,10:52:53.000,187,11061191,-795,0,1720176772,12645.051126810002,187.79086706999806,54419.26575216 2024-07-05,10:52:54.000,187,11061166,-795,0,1720176773,12645.017445259997,187.7979162000047,54419.21684232 2024-07-05,10:52:55.000,187,11061168,-795,0,1720176774,12645.051126810002,187.8331618500015,54419.21684232 2024-07-05,10:52:56.000,187,11061228,-795,0,1720176775,12645.057863119997,187.7979162000047,54419.181906720005 2024-07-05,10:52:57.000,187,11061221,-795,0,1720176776,12645.084808359992,187.80496533000405,54419.24479080001 2024-07-05,10:52:58.000,187,11061178,-795,0,1720176777,12645.024181569992,187.8331618500015,54419.21684232 2024-07-05,10:52:59.000,187,11061172,-795,0,1720176778,12645.064599429992,187.80496533000405,54419.09107416 2024-07-05,10:53:00.000,187,11061184,-795,0,1720176779,12645.118489909997,187.82611272000213,54419.251777920006 2024-07-05,10:53:01.000,187,11061189,-795,0,1720176780,12645.165644079992,187.7979162000047,54419.230816560004 2024-07-05,10:53:02.000,187,11061192,-795,0,1720176781,12645.145435149992,187.84021098000085,54419.279726400004 2024-07-05,10:53:03.000,187,11061133,-795,0,1720176782,12645.145435149992,187.82611272000213,54419.20286808001 2024-07-05,10:53:04.000,187,11061230,-795,0,1720176783,12645.091544670002,187.8331618500015,54419.19588096 2024-07-05,10:53:05.000,187,11061171,-795,0,1720176784,12645.131962530002,187.87545662999764,54419.16094536 2024-07-05,10:53:06.000,187,11061231,-795,0,1720176785,12645.145435149992,187.84021098000085,54419.28671352 2024-07-05,10:53:07.000,187,11061200,-795,0,1720176786,12645.199325629997,187.8472601100002,54419.23780368 2024-07-05,10:53:08.000,187,11061200,-795,0,1720176787,12645.212798250002,187.86840749999828,54419.24479080001 2024-07-05,10:53:09.000,187,11061211,-795,0,1720176788,12645.246479799993,187.87545662999764,54419.279726400004 2024-07-05,10:53:10.000,187,11061194,-795,0,1720176789,12645.239743489998,187.8472601100002,54419.37754608 2024-07-05,10:53:11.000,187,11061166,-795,0,1720176790,12645.253216110003,187.86840749999828,54419.314662 2024-07-05,10:53:12.000,187,11061192,-795,0,1720176791,12645.233007180002,187.88250576000428,54419.230816560004 2024-07-05,10:53:13.000,187,11061214,-795,0,1720176792,12645.212798250002,187.87545662999764,54419.181906720005 2024-07-05,10:53:14.000,187,11061190,-795,0,1720176793,12645.253216110003,187.896604020003,54419.27273928001 2024-07-05,10:53:15.000,187,11061183,-795,0,1720176794,12645.300370279998,187.896604020003,54419.36357184 2024-07-05,10:53:16.000,187,11061207,-795,0,1720176795,12645.320579209998,187.896604020003,54419.37055896001 2024-07-05,10:53:17.000,187,11061196,-795,0,1720176796,12645.313842899988,187.86840749999828,54419.314662 2024-07-05,10:53:18.000,187,11061194,-795,0,1720176797,12645.313842899988,187.88250576000428,54419.28671352 2024-07-05,10:53:19.000,187,11061240,-795,0,1720176798,12645.334051829988,187.88250576000428,54419.50331424 2024-07-05,10:53:20.000,187,11061184,-795,0,1720176799,12645.360997069998,187.88250576000428,54419.42645592 2024-07-05,10:53:21.000,187,11061196,-795,0,1720176800,12645.347524449993,187.896604020003,54419.53126272 2024-07-05,10:53:22.000,187,11061245,-795,0,1720176801,12645.327315519993,187.896604020003,54419.447417280004 2024-07-05,10:53:23.000,187,11061234,-795,0,1720176802,12645.273425040003,187.87545662999764,54419.30767488 2024-07-05,10:53:24.000,187,11061250,-795,0,1720176803,12645.334051829988,187.85430923999957,54419.4544044 2024-07-05,10:53:25.000,187,11061210,-795,0,1720176804,12645.347524449993,187.86135836999892,54419.57318544 2024-07-05,10:53:26.000,187,11061175,-795,0,1720176805,12645.428360169994,187.88250576000428,54419.566198320004 2024-07-05,10:53:27.000,187,11061170,-795,0,1720176806,12645.421623859998,187.88250576000428,54419.517288480005 2024-07-05,10:53:28.000,187,11061162,-795,0,1720176807,12645.394678619989,187.8472601100002,54419.47536576 2024-07-05,10:53:29.000,187,11061181,-795,0,1720176808,12645.421623859998,187.84021098000085,54419.47536576 2024-07-05,10:53:30.000,187,11061188,-795,0,1720176809,12645.475514339989,187.85430923999957,54419.5941468 2024-07-05,10:53:31.000,187,11061181,-795,0,1720176810,12645.475514339989,187.86840749999828,54419.62209528 2024-07-05,10:53:32.000,187,11061206,-795,0,1720176811,12645.529404819994,187.86135836999892,54419.615108160004 2024-07-05,10:53:33.000,187,11061228,-795,0,1720176812,12645.468778029994,187.87545662999764,54419.5941468 2024-07-05,10:53:34.000,187,11061231,-795,0,1720176813,12645.488986959994,187.91070228000171,54419.566198320004 2024-07-05,10:53:35.000,187,11061191,-795,0,1720176814,12645.53614112999,187.88250576000428,54419.615108160004 2024-07-05,10:53:36.000,187,11061210,-795,0,1720176815,12645.502459579999,187.91070228000171,54419.587159680006 2024-07-05,10:53:37.000,187,11061184,-795,0,1720176816,12645.428360169994,187.91070228000171,54419.53126272 2024-07-05,10:53:38.000,187,11061183,-795,0,1720176817,12645.468778029994,187.9459479299985,54419.48934000001 2024-07-05,10:53:39.000,187,11061170,-795,0,1720176818,12645.502459579999,187.9600461900045,54419.62209528 2024-07-05,10:53:40.000,187,11061209,-795,0,1720176819,12645.53614112999,187.9600461900045,54419.615108160004 2024-07-05,10:53:41.000,187,11061217,-795,0,1720176820,12645.590031609994,187.9318496699998,54419.733889200004 2024-07-05,10:53:42.000,187,11061217,-795,0,1720176821,12645.610240539994,187.98824271000194,54419.782799040004 2024-07-05,10:53:43.000,187,11061173,-795,0,1720176822,12645.64392209,187.9600461900045,54419.81074752 2024-07-05,10:53:44.000,187,11061176,-795,0,1720176823,12645.522668509999,187.9459479299985,54419.47536576 2024-07-05,10:53:45.000,187,11061217,-795,0,1720176824,12645.59676791999,187.97414445000322,54419.636069520006 2024-07-05,10:53:46.000,187,11061231,-795,0,1720176825,12645.63718577999,187.98119358000258,54419.71292784 2024-07-05,10:53:47.000,187,11061235,-795,0,1720176826,12645.66413102,187.97414445000322,54419.72690208001 2024-07-05,10:53:48.000,187,11061231,-795,0,1720176827,12645.691076259995,188.00939010000002,54419.70594072001 2024-07-05,10:53:49.000,187,11061219,-795,0,1720176828,12645.62371316,187.97414445000322,54419.67100512 2024-07-05,10:53:50.000,187,11061195,-795,0,1720176829,12645.68433995,188.02348835999874,54419.77581192001 2024-07-05,10:53:51.000,187,11061232,-795,0,1720176830,12645.64392209,188.00234097000066,54419.74087632 2024-07-05,10:53:52.000,187,11061253,-795,0,1720176831,12645.650658399994,187.9952918400013,54419.6989536 2024-07-05,10:53:53.000,187,11061143,-795,0,1720176832,12645.61697684999,187.98119358000258,54419.69196648 2024-07-05,10:53:54.000,187,11061225,-795,0,1720176833,12645.62371316,187.9952918400013,54419.65004376 2024-07-05,10:53:55.000,187,11061221,-795,0,1720176834,12645.66413102,187.9952918400013,54419.78978616 2024-07-05,10:53:56.000,187,11061242,-795,0,1720176835,12645.63718577999,188.00939010000002,54419.72690208001 2024-07-05,10:53:57.000,187,11061208,-795,0,1720176836,12645.57655898999,188.02348835999874,54419.53126272 2024-07-05,10:53:58.000,187,11061202,-795,0,1720176837,12645.67760363999,188.05168488000345,54419.84568312001 2024-07-05,10:53:59.000,187,11061198,-795,0,1720176838,12645.63718577999,188.00234097000066,54419.636069520006 2024-07-05,10:54:00.000,187,11061204,-795,0,1720176839,12645.62371316,188.02348835999874,54419.67100512 2024-07-05,10:54:01.000,187,11061229,-795,0,1720176840,12645.65739470999,188.01643922999938,54419.733889200004 2024-07-05,10:54:02.000,187,11061190,-795,0,1720176841,12645.64392209,188.0446357500041,54419.754850560006 2024-07-05,10:54:03.000,187,11061250,-795,0,1720176842,12645.63718577999,188.05168488000345,54419.6989536 2024-07-05,10:54:04.000,187,11061219,-795,0,1720176843,12645.61697684999,188.05168488000345,54419.77581192001 2024-07-05,10:54:05.000,187,11061221,-795,0,1720176844,12645.72475781,188.02348835999874,54419.87363160001 2024-07-05,10:54:06.000,187,11061200,-795,0,1720176845,12645.670867329995,188.0446357500041,54419.74786344001 2024-07-05,10:54:07.000,187,11061161,-795,0,1720176846,12645.563086369999,188.00939010000002,54419.60113392 2024-07-05,10:54:08.000,187,11061193,-795,0,1720176847,12645.55635005999,188.05168488000345,54419.5941468 2024-07-05,10:54:09.000,187,11061196,-795,0,1720176848,12645.603504229999,188.0446357500041,54419.62908240001 2024-07-05,10:54:10.000,187,11061207,-795,0,1720176849,12645.57655898999,188.00234097000066,54419.71292784 2024-07-05,10:54:11.000,187,11061235,-795,0,1720176850,12645.610240539994,188.0446357500041,54419.67100512 2024-07-05,10:54:12.000,187,11061207,-795,0,1720176851,12645.53614112999,187.9952918400013,54419.733889200004 2024-07-05,10:54:13.000,187,11061192,-795,0,1720176852,12645.563086369999,188.00234097000066,54419.67799224001 2024-07-05,10:54:14.000,187,11061194,-795,0,1720176853,12645.542877439999,188.00234097000066,54419.64305664 2024-07-05,10:54:15.000,187,11061187,-795,0,1720176854,12645.630449469994,188.00939010000002,54419.67100512 2024-07-05,10:54:16.000,187,11061163,-795,0,1720176855,12645.59676791999,188.01643922999938,54419.72690208001 2024-07-05,10:54:17.000,187,11061226,-795,0,1720176856,12645.610240539994,188.0446357500041,54419.71292784 2024-07-05,10:54:18.000,187,11061196,-795,0,1720176857,12645.563086369999,188.0305374899981,54419.615108160004 2024-07-05,10:54:19.000,187,11061201,-795,0,1720176858,12645.542877439999,188.0587340100028,54419.64305664 2024-07-05,10:54:20.000,187,11061166,-795,0,1720176859,12645.59676791999,188.05168488000345,54419.83170888 2024-07-05,10:54:21.000,187,11061209,-795,0,1720176860,12645.61697684999,188.01643922999938,54419.803760400006 2024-07-05,10:54:22.000,187,11061239,-795,0,1720176861,12645.59676791999,188.05168488000345,54419.7688248 2024-07-05,10:54:23.000,187,11061171,-795,0,1720176862,12645.59676791999,188.01643922999938,54419.782799040004 2024-07-05,10:54:24.000,187,11061171,-795,0,1720176863,12645.542877439999,188.05168488000345,54419.71292784 2024-07-05,10:54:25.000,187,11061193,-795,0,1720176864,12645.583295299999,188.03758662000473,54419.71991496 2024-07-05,10:54:26.000,187,11061206,-795,0,1720176865,12645.610240539994,188.02348835999874,54419.87363160001 2024-07-05,10:54:27.000,187,11061197,-795,0,1720176866,12645.630449469994,188.0305374899981,54419.88760584 2024-07-05,10:54:28.000,187,11061172,-795,0,1720176867,12645.569822679994,188.05168488000345,54419.81773464 2024-07-05,10:54:29.000,187,11061197,-795,0,1720176868,12645.630449469994,188.0305374899981,54419.81074752 2024-07-05,10:54:30.000,187,11061197,-795,0,1720176869,12645.62371316,188.0446357500041,54419.88061872 2024-07-05,10:54:31.000,187,11061148,-795,0,1720176870,12645.65739470999,188.00939010000002,54419.922541440006 2024-07-05,10:54:32.000,187,11061224,-795,0,1720176871,12645.610240539994,188.02348835999874,54419.7688248 2024-07-05,10:54:33.000,187,11061200,-795,0,1720176872,12645.62371316,188.03758662000473,54419.81074752 2024-07-05,10:54:34.000,187,11061180,-795,0,1720176873,12645.610240539994,188.05168488000345,54419.852670240005 2024-07-05,10:54:35.000,187,11061232,-795,0,1720176874,12645.650658399994,188.0305374899981,54419.92952856 2024-07-05,10:54:36.000,187,11061202,-795,0,1720176875,12645.610240539994,188.02348835999874,54419.803760400006 2024-07-05,10:54:37.000,187,11061206,-795,0,1720176876,12645.65739470999,188.05168488000345,54419.901580080004 2024-07-05,10:54:38.000,187,11061137,-795,0,1720176877,12645.563086369999,188.06578314000217,54419.92952856 2024-07-05,10:54:39.000,187,11061181,-795,0,1720176878,12645.53614112999,188.07283227000153,54419.803760400006 2024-07-05,10:54:40.000,187,11061198,-795,0,1720176879,12645.650658399994,188.02348835999874,54419.95747704 2024-07-05,10:54:41.000,187,11061208,-795,0,1720176880,12645.630449469994,188.03758662000473,54419.971451280006 2024-07-05,10:54:42.000,187,11061204,-795,0,1720176881,12645.66413102,188.05168488000345,54419.99241264001 2024-07-05,10:54:43.000,187,11061227,-795,0,1720176882,12645.610240539994,188.07283227000153,54419.89459296001 2024-07-05,10:54:44.000,187,11061163,-795,0,1720176883,12645.603504229999,188.07283227000153,54419.96446416001 2024-07-05,10:54:45.000,187,11061220,-795,0,1720176884,12645.670867329995,188.07283227000153,54419.99241264001 2024-07-05,10:54:46.000,187,11061205,-795,0,1720176885,12645.670867329995,188.08693053000025,54419.9784384 2024-07-05,10:54:47.000,187,11061204,-795,0,1720176886,12645.68433995,188.0798814000009,54419.99939976 2024-07-05,10:54:48.000,187,11061196,-795,0,1720176887,12645.583295299999,188.0939796599996,54419.95747704 2024-07-05,10:54:49.000,187,11061180,-795,0,1720176888,12645.61697684999,188.12217618000432,54419.99241264001 2024-07-05,10:54:50.000,187,11061212,-795,0,1720176889,12645.65739470999,188.10102878999896,54420.0483096 2024-07-05,10:54:51.000,187,11061190,-795,0,1720176890,12645.670867329995,188.12922531000368,54420.09721944 2024-07-05,10:54:52.000,187,11061195,-795,0,1720176891,12645.691076259995,188.12922531000368,54420.08324520001 2024-07-05,10:54:53.000,187,11061180,-795,0,1720176892,12645.66413102,188.13627444000304,54420.07625808 2024-07-05,10:54:54.000,187,11061182,-795,0,1720176893,12645.66413102,188.1574218300011,54420.01337400001 2024-07-05,10:54:55.000,187,11061185,-795,0,1720176894,12645.66413102,188.17152008999983,54420.04132248001 2024-07-05,10:54:56.000,187,11061180,-795,0,1720176895,12645.670867329995,188.18561834999855,54420.05529672 2024-07-05,10:54:57.000,187,11061210,-795,0,1720176896,12645.711285189995,188.1574218300011,54420.090232320006 2024-07-05,10:54:58.000,187,11061210,-795,0,1720176897,12645.65739470999,188.17152008999983,54419.96446416001 2024-07-05,10:54:59.000,187,11061129,-795,0,1720176898,12645.57655898999,188.17152008999983,54419.79677328001 2024-07-05,10:55:00.000,187,11061219,-795,0,1720176899,12645.71802149999,188.1785692199992,54420.16010352001 2024-07-05,10:55:01.000,187,11061208,-795,0,1720176900,12645.711285189995,188.1926674799979,54420.13215504001 2024-07-05,10:55:02.000,187,11061232,-795,0,1720176901,12645.70454888,188.2067657400039,54420.16010352001 2024-07-05,10:55:03.000,187,11061169,-795,0,1720176902,12645.650658399994,188.22791313000198,54420.03433536 2024-07-05,10:55:04.000,187,11061196,-795,0,1720176903,12645.68433995,188.22791313000198,54419.950489920004 2024-07-05,10:55:05.000,187,11061181,-795,0,1720176904,12645.67760363999,188.27725704000477,54419.9784384 2024-07-05,10:55:06.000,187,11061225,-795,0,1720176905,12645.73823042999,188.2067657400039,54420.1531164 2024-07-05,10:55:07.000,187,11061209,-795,0,1720176906,12645.71802149999,188.24906052000006,54420.10420656 2024-07-05,10:55:08.000,187,11061212,-795,0,1720176907,12645.72475781,188.22086400000262,54420.020361120005 2024-07-05,10:55:09.000,187,11061187,-795,0,1720176908,12645.70454888,188.25610964999942,54420.04132248001 2024-07-05,10:55:10.000,187,11061141,-795,0,1720176909,12645.76517567,188.22791313000198,54420.13215504001 2024-07-05,10:55:11.000,187,11061169,-795,0,1720176910,12645.731494119995,188.26315877999878,54420.139142160006 2024-07-05,10:55:12.000,187,11061198,-795,0,1720176911,12645.771911979995,188.24906052000006,54420.07625808 2024-07-05,10:55:13.000,187,11061175,-795,0,1720176912,12645.70454888,188.28430617000413,54419.92952856 2024-07-05,10:55:14.000,187,11061191,-795,0,1720176913,12645.731494119995,188.25610964999942,54419.9784384 2024-07-05,10:55:15.000,187,11061244,-795,0,1720176914,12645.73823042999,188.28430617000413,54420.118180800004 2024-07-05,10:55:16.000,187,11061179,-795,0,1720176915,12645.79885721999,188.23496226000134,54420.139142160006 2024-07-05,10:55:17.000,187,11061219,-795,0,1720176916,12645.792120909995,188.29840443000285,54420.10420656 2024-07-05,10:55:18.000,187,11061249,-795,0,1720176917,12645.79885721999,188.27020790999813,54420.02734824 2024-07-05,10:55:19.000,187,11061176,-795,0,1720176918,12645.7853846,188.3054535600022,54420.11119368001 2024-07-05,10:55:20.000,187,11061218,-795,0,1720176919,12645.79885721999,188.24906052000006,54420.10420656 2024-07-05,10:55:21.000,187,11061198,-795,0,1720176920,12645.771911979995,188.29840443000285,54420.04132248001 2024-07-05,10:55:22.000,187,11061194,-795,0,1720176921,12645.80559353,188.26315877999878,54419.98542552 2024-07-05,10:55:23.000,187,11061214,-795,0,1720176922,12645.79885721999,188.27725704000477,54420.00638688 2024-07-05,10:55:24.000,187,11061178,-795,0,1720176923,12645.84601139,188.27020790999813,54419.99939976 2024-07-05,10:55:25.000,187,11061192,-795,0,1720176924,12645.84601139,188.2420113900007,54420.139142160006 2024-07-05,10:55:26.000,187,11061170,-795,0,1720176925,12645.87969293999,188.2420113900007,54420.13215504001 2024-07-05,10:55:27.000,187,11061171,-795,0,1720176926,12645.852747699995,188.2420113900007,54420.090232320006 2024-07-05,10:55:28.000,187,11061223,-795,0,1720176927,12645.82580246,188.22086400000262,54419.99939976 2024-07-05,10:55:29.000,187,11061202,-795,0,1720176928,12645.76517567,188.23496226000134,54419.95747704 2024-07-05,10:55:30.000,187,11061231,-795,0,1720176929,12645.81906614999,188.22086400000262,54419.99939976 2024-07-05,10:55:31.000,187,11061233,-795,0,1720176930,12645.79885721999,188.23496226000134,54420.0483096 2024-07-05,10:55:32.000,187,11061196,-795,0,1720176931,12645.86622032,188.25610964999942,54420.139142160006 2024-07-05,10:55:33.000,187,11061223,-795,0,1720176932,12645.792120909995,188.27020790999813,54420.10420656 2024-07-05,10:55:34.000,187,11061190,-795,0,1720176933,12645.832538769995,188.2420113900007,54420.118180800004 2024-07-05,10:55:35.000,187,11061174,-795,0,1720176934,12645.76517567,188.23496226000134,54420.00638688 2024-07-05,10:55:36.000,187,11061228,-795,0,1720176935,12645.83927507999,188.22086400000262,54420.10420656 2024-07-05,10:55:37.000,187,11061200,-795,0,1720176936,12645.81906614999,188.23496226000134,54420.1531164 2024-07-05,10:55:38.000,187,11061176,-795,0,1720176937,12645.792120909995,188.21381487000326,54419.96446416001 2024-07-05,10:55:39.000,187,11061178,-795,0,1720176938,12645.812329839995,188.24906052000006,54420.090232320006 2024-07-05,10:55:40.000,187,11061203,-795,0,1720176939,12645.81906614999,188.19971661000454,54420.03433536 2024-07-05,10:55:41.000,187,11061190,-795,0,1720176940,12645.872956629995,188.19971661000454,54420.18106488001 2024-07-05,10:55:42.000,187,11061210,-795,0,1720176941,12645.92011079999,188.19971661000454,54420.20901336001 2024-07-05,10:55:43.000,187,11061204,-795,0,1720176942,12645.872956629995,188.22791313000198,54420.118180800004 2024-07-05,10:55:44.000,187,11061177,-795,0,1720176943,12645.812329839995,188.1926674799979,54420.0483096 2024-07-05,10:55:45.000,187,11061167,-795,0,1720176944,12645.75843935999,188.17152008999983,54420.02734824 2024-07-05,10:55:46.000,187,11061144,-795,0,1720176945,12645.792120909995,188.15037270000175,54419.99939976 2024-07-05,10:55:47.000,187,11061199,-795,0,1720176946,12645.76517567,188.2067657400039,54420.02734824 2024-07-05,10:55:48.000,187,11061143,-795,0,1720176947,12645.77864828999,188.17152008999983,54420.01337400001 2024-07-05,10:55:49.000,187,11061152,-795,0,1720176948,12645.77864828999,188.1433235700024,54420.020361120005 2024-07-05,10:55:50.000,187,11061201,-795,0,1720176949,12645.80559353,188.15037270000175,54420.09721944 2024-07-05,10:55:51.000,187,11061169,-795,0,1720176950,12645.80559353,188.11512704999768,54420.04132248001 2024-07-05,10:55:52.000,187,11061180,-795,0,1720176951,12645.771911979995,188.0939796599996,54420.06228384001 2024-07-05,10:55:53.000,187,11061173,-795,0,1720176952,12645.771911979995,188.12922531000368,54419.99241264001 2024-07-05,10:55:54.000,187,11061192,-795,0,1720176953,12645.70454888,188.0939796599996,54419.92952856 2024-07-05,10:55:55.000,187,11061213,-795,0,1720176954,12645.72475781,188.10102878999896,54420.00638688 2024-07-05,10:55:56.000,187,11061178,-795,0,1720176955,12645.7853846,188.07283227000153,54420.118180800004 2024-07-05,10:55:57.000,187,11061205,-795,0,1720176956,12645.792120909995,188.07283227000153,54420.13215504001 2024-07-05,10:55:58.000,187,11061180,-795,0,1720176957,12645.80559353,188.06578314000217,54420.16010352001 2024-07-05,10:55:59.000,187,11061164,-795,0,1720176958,12645.711285189995,188.06578314000217,54419.9784384 2024-07-05,10:56:00.000,187,11061188,-795,0,1720176959,12645.73823042999,188.05168488000345,54419.98542552 2024-07-05,10:56:01.000,187,11061191,-795,0,1720176960,12645.76517567,188.0305374899981,54420.08324520001 2024-07-05,10:56:02.000,187,11061196,-795,0,1720176961,12645.7853846,188.00234097000066,54420.069270960004 2024-07-05,10:56:03.000,187,11061235,-795,0,1720176962,12645.73823042999,188.0305374899981,54420.08324520001 2024-07-05,10:56:04.000,187,11061210,-795,0,1720176963,12645.79885721999,188.0587340100028,54420.09721944 2024-07-05,10:56:05.000,187,11061205,-795,0,1720176964,12645.80559353,188.03758662000473,54420.2229876 2024-07-05,10:56:06.000,187,11061193,-795,0,1720176965,12645.872956629995,188.0446357500041,54420.29984592001 2024-07-05,10:56:07.000,187,11061209,-795,0,1720176966,12645.80559353,188.03758662000473,54420.24394896 2024-07-05,10:56:08.000,187,11061182,-795,0,1720176967,12645.80559353,188.00939010000002,54420.05529672 2024-07-05,10:56:09.000,187,11061177,-795,0,1720176968,12645.72475781,188.00234097000066,54419.99241264001 2024-07-05,10:56:10.000,187,11061162,-795,0,1720176969,12645.731494119995,187.9952918400013,54420.01337400001 2024-07-05,10:56:11.000,187,11061194,-795,0,1720176970,12645.74496674,188.0305374899981,54420.07625808 2024-07-05,10:56:12.000,187,11061238,-795,0,1720176971,12645.80559353,188.02348835999874,54420.19503912 2024-07-05,10:56:13.000,187,11061155,-795,0,1720176972,12645.812329839995,188.00939010000002,54420.19503912 2024-07-05,10:56:14.000,187,11061240,-795,0,1720176973,12645.83927507999,188.02348835999874,54420.18106488001 2024-07-05,10:56:15.000,187,11061176,-795,0,1720176974,12645.85948400999,187.96709532000386,54420.27888456001 2024-07-05,10:56:16.000,187,11061217,-795,0,1720176975,12645.86622032,188.00234097000066,54420.20202624 2024-07-05,10:56:17.000,187,11061226,-795,0,1720176976,12645.82580246,187.97414445000322,54420.26491032 2024-07-05,10:56:18.000,187,11061208,-795,0,1720176977,12645.792120909995,187.98119358000258,54420.06228384001 2024-07-05,10:56:19.000,187,11061185,-795,0,1720176978,12645.77864828999,187.9952918400013,54420.139142160006 2024-07-05,10:56:20.000,187,11061174,-795,0,1720176979,12645.84601139,188.00234097000066,54420.285871680004 2024-07-05,10:56:21.000,187,11061187,-795,0,1720176980,12645.832538769995,187.97414445000322,54420.27888456001 2024-07-05,10:56:22.000,187,11061186,-795,0,1720176981,12645.751703049995,188.01643922999938,54420.08324520001 2024-07-05,10:56:23.000,187,11061194,-795,0,1720176982,12645.80559353,188.00234097000066,54420.16010352001 2024-07-05,10:56:24.000,187,11061175,-795,0,1720176983,12645.832538769995,188.01643922999938,54420.188052000005 2024-07-05,10:56:25.000,187,11061244,-795,0,1720176984,12645.82580246,188.0587340100028,54420.26491032 2024-07-05,10:56:26.000,187,11061234,-795,0,1720176985,12645.792120909995,188.07283227000153,54420.26491032 2024-07-05,10:56:27.000,187,11061231,-795,0,1720176986,12645.76517567,188.06578314000217,54420.16709064 2024-07-05,10:56:28.000,187,11061186,-795,0,1720176987,12645.81906614999,188.08693053000025,54420.20901336001 2024-07-05,10:56:29.000,187,11061218,-795,0,1720176988,12645.83927507999,188.0587340100028,54420.32779440001 2024-07-05,10:56:30.000,187,11061219,-795,0,1720176989,12645.84601139,188.06578314000217,54420.2928588 2024-07-05,10:56:31.000,187,11061189,-795,0,1720176990,12645.832538769995,188.0446357500041,54420.21600048 2024-07-05,10:56:32.000,187,11061222,-795,0,1720176991,12645.812329839995,188.0446357500041,54420.21600048 2024-07-05,10:56:33.000,187,11061200,-795,0,1720176992,12645.76517567,188.03758662000473,54420.14612928 2024-07-05,10:56:34.000,187,11061218,-795,0,1720176993,12645.79885721999,188.0939796599996,54420.11119368001 2024-07-05,10:56:35.000,187,11061194,-795,0,1720176994,12645.792120909995,188.08693053000025,54420.22997472001 2024-07-05,10:56:36.000,187,11061189,-795,0,1720176995,12645.84601139,188.10102878999896,54420.285871680004 2024-07-05,10:56:37.000,187,11061215,-795,0,1720176996,12645.812329839995,188.0798814000009,54420.27888456001 2024-07-05,10:56:38.000,187,11061207,-795,0,1720176997,12645.832538769995,188.08693053000025,54420.236961840004 2024-07-05,10:56:39.000,187,11061252,-795,0,1720176998,12645.82580246,188.0939796599996,54420.17407776 2024-07-05,10:56:40.000,187,11061173,-795,0,1720176999,12645.852747699995,188.10807791999832,54420.188052000005 2024-07-05,10:56:41.000,187,11061227,-795,0,1720177000,12645.84601139,188.07283227000153,54420.05529672 2024-07-05,10:56:42.000,187,11061222,-795,0,1720177001,12645.89990186999,188.12217618000432,54420.22997472001 2024-07-05,10:56:43.000,187,11061224,-795,0,1720177002,12645.86622032,188.12922531000368,54420.20202624 2024-07-05,10:56:44.000,187,11061198,-795,0,1720177003,12645.86622032,188.10807791999832,54420.20202624 2024-07-05,10:56:45.000,187,11061222,-795,0,1720177004,12645.933583419996,188.10807791999832,54420.36971712 2024-07-05,10:56:46.000,187,11061225,-795,0,1720177005,12645.92684711,188.10102878999896,54420.355742880005 2024-07-05,10:56:47.000,187,11061205,-795,0,1720177006,12645.893165559995,188.05168488000345,54420.32779440001 2024-07-05,10:56:48.000,187,11061198,-795,0,1720177007,12645.83927507999,188.10102878999896,54420.19503912 2024-07-05,10:56:49.000,187,11061222,-795,0,1720177008,12645.92011079999,188.0798814000009,54420.20901336001 2024-07-05,10:56:50.000,187,11061224,-795,0,1720177009,12645.96052865999,188.08693053000025,54420.27888456001 2024-07-05,10:56:51.000,187,11061231,-795,0,1720177010,12645.92684711,188.06578314000217,54420.22997472001 2024-07-05,10:56:52.000,187,11061233,-795,0,1720177011,12645.933583419996,188.12217618000432,54420.27888456001 2024-07-05,10:56:53.000,187,11061189,-795,0,1720177012,12645.94705604,188.0939796599996,54420.17407776 2024-07-05,10:56:54.000,187,11061193,-795,0,1720177013,12645.953792349996,188.11512704999768,54420.21600048 2024-07-05,10:56:55.000,187,11061161,-795,0,1720177014,12645.9874739,188.10102878999896,54420.2928588 2024-07-05,10:56:56.000,187,11061196,-795,0,1720177015,12645.98073758999,188.0939796599996,54420.25093608001 2024-07-05,10:56:57.000,187,11061181,-795,0,1720177016,12646.000946519991,188.0798814000009,54420.22997472001 2024-07-05,10:56:58.000,187,11061204,-795,0,1720177017,12645.933583419996,188.13627444000304,54420.16010352001 2024-07-05,10:56:59.000,187,11061209,-795,0,1720177018,12645.913374489995,188.1433235700024,54420.2229876 2024-07-05,10:57:00.000,187,11061192,-795,0,1720177019,12646.014419139996,188.13627444000304,54420.285871680004 2024-07-05,10:57:01.000,187,11061175,-795,0,1720177020,12645.974001279996,188.1433235700024,54420.257923200006 2024-07-05,10:57:02.000,187,11061145,-795,0,1720177021,12646.054836999996,188.16447096000047,54420.31382016 2024-07-05,10:57:03.000,187,11061115,-795,0,1720177022,12646.034628069996,188.1433235700024,54420.285871680004 2024-07-05,10:57:04.000,187,11061158,-795,0,1720177023,12645.9874739,188.10807791999832,54420.188052000005 2024-07-05,10:57:05.000,187,11061162,-795,0,1720177024,12645.9874739,188.08693053000025,54420.19503912 2024-07-05,10:57:06.000,187,11061225,-795,0,1720177025,12646.014419139996,188.0939796599996,54420.29984592001 2024-07-05,10:57:07.000,187,11061192,-795,0,1720177026,12646.00768283,188.10102878999896,54420.27888456001 2024-07-05,10:57:08.000,187,11061197,-795,0,1720177027,12646.00768283,188.0939796599996,54420.21600048 2024-07-05,10:57:09.000,187,11061189,-795,0,1720177028,12645.96726497,188.10807791999832,54420.20202624 2024-07-05,10:57:10.000,187,11061209,-795,0,1720177029,12646.021155449991,188.11512704999768,54420.355742880005 2024-07-05,10:57:11.000,187,11061135,-795,0,1720177030,12646.061573309991,188.0939796599996,54420.34875576001 2024-07-05,10:57:12.000,187,11061206,-795,0,1720177031,12646.054836999996,188.10102878999896,54420.32779440001 2024-07-05,10:57:13.000,187,11061237,-795,0,1720177032,12646.04810069,188.12922531000368,54420.306833040006 2024-07-05,10:57:14.000,187,11061208,-795,0,1720177033,12646.061573309991,188.15037270000175,54420.33478152 2024-07-05,10:57:15.000,187,11061229,-795,0,1720177034,12646.088518550001,188.11512704999768,54420.39067848 2024-07-05,10:57:16.000,187,11061217,-795,0,1720177035,12646.101991169991,188.16447096000047,54420.50945952 2024-07-05,10:57:17.000,187,11061180,-795,0,1720177036,12646.054836999996,188.16447096000047,54420.26491032 2024-07-05,10:57:18.000,187,11061201,-795,0,1720177037,12646.088518550001,188.1785692199992,54420.34875576001 2024-07-05,10:57:19.000,187,11061218,-795,0,1720177038,12646.135672719996,188.17152008999983,54420.39067848 2024-07-05,10:57:20.000,187,11061190,-795,0,1720177039,12646.088518550001,188.19971661000454,54420.41163984 2024-07-05,10:57:21.000,187,11061184,-795,0,1720177040,12646.095254859996,188.1926674799979,54420.41163984 2024-07-05,10:57:22.000,187,11061170,-795,0,1720177041,12646.04810069,188.22791313000198,54420.39067848 2024-07-05,10:57:23.000,187,11061211,-795,0,1720177042,12646.095254859996,188.19971661000454,54420.34875576001 2024-07-05,10:57:24.000,187,11061204,-795,0,1720177043,12646.115463789996,188.2067657400039,54420.41862696001 2024-07-05,10:57:25.000,187,11061227,-795,0,1720177044,12646.149145340001,188.23496226000134,54420.50945952 2024-07-05,10:57:26.000,187,11061218,-795,0,1720177045,12646.101991169991,188.27725704000477,54420.51644664001 2024-07-05,10:57:27.000,187,11061179,-795,0,1720177046,12646.108727480001,188.2420113900007,54420.37670424001 2024-07-05,10:57:28.000,187,11061226,-675,0,1720177047,12646.054836999996,188.25610964999942,54420.41163984 2024-07-05,10:57:29.000,187,11061203,-795,0,1720177048,12646.075045929996,188.2420113900007,54420.37670424001 2024-07-05,10:57:30.000,187,11061204,-795,0,1720177049,12646.108727480001,188.24906052000006,54420.49548528001 2024-07-05,10:57:31.000,187,11061215,-795,0,1720177050,12646.101991169991,188.2420113900007,54420.51644664001 2024-07-05,10:57:32.000,187,11061208,-795,0,1720177051,12646.061573309991,188.23496226000134,54420.56535648001 2024-07-05,10:57:33.000,187,11061243,-795,0,1720177052,12646.075045929996,188.2420113900007,54420.5024724 2024-07-05,10:57:34.000,187,11061210,-795,0,1720177053,12646.041364379991,188.23496226000134,54420.43958832 2024-07-05,10:57:35.000,187,11061140,-795,0,1720177054,12646.075045929996,188.23496226000134,54420.51644664001 2024-07-05,10:57:36.000,187,11061194,-795,0,1720177055,12646.122200099991,188.26315877999878,54420.48849816 2024-07-05,10:57:37.000,187,11061239,-795,0,1720177056,12646.122200099991,188.23496226000134,54420.50945952 2024-07-05,10:57:38.000,187,11061218,-795,0,1720177057,12646.101991169991,188.26315877999878,54420.41862696001 2024-07-05,10:57:39.000,187,11061237,-795,0,1720177058,12646.054836999996,188.26315877999878,54420.33478152 2024-07-05,10:57:40.000,187,11061173,-795,0,1720177059,12646.108727480001,188.27725704000477,54420.474523920006 2024-07-05,10:57:41.000,187,11061231,-795,0,1720177060,12646.135672719996,188.26315877999878,54420.60029208 2024-07-05,10:57:42.000,187,11061211,-795,0,1720177061,12645.9874739,188.33365007999964,54420.41862696001 2024-07-05,10:57:43.000,187,11061194,-795,0,1720177062,12646.081782239991,188.27020790999813,54420.43958832 2024-07-05,10:57:44.000,187,11061225,-795,0,1720177063,12646.108727480001,188.22791313000198,54420.46753680001 2024-07-05,10:57:45.000,187,11061197,-795,0,1720177064,12646.101991169991,188.2913553000035,54420.55836936 2024-07-05,10:57:46.000,187,11061231,-795,0,1720177065,12646.115463789996,188.27725704000477,54420.453562560004 2024-07-05,10:57:47.000,187,11061173,-795,0,1720177066,12646.054836999996,188.28430617000413,54420.20202624 2024-07-05,10:57:48.000,187,11061202,-795,0,1720177067,12646.128936410001,188.29840443000285,54420.51644664001 2024-07-05,10:57:49.000,187,11061211,-795,0,1720177068,12646.155881649996,188.3054535600022,54420.58631784001 2024-07-05,10:57:50.000,187,11061208,-795,0,1720177069,12646.169354270001,188.29840443000285,54420.572343600004 2024-07-05,10:57:51.000,187,11061164,-795,0,1720177070,12646.189563200001,188.31955182000092,54420.6072792 2024-07-05,10:57:52.000,187,11061191,-795,0,1720177071,12646.176090579997,188.29840443000285,54420.55138224 2024-07-05,10:57:53.000,187,11061238,-795,0,1720177072,12646.155881649996,188.31250269000157,54420.50945952 2024-07-05,10:57:54.000,187,11061194,-795,0,1720177073,12646.135672719996,188.31250269000157,54420.46753680001 2024-07-05,10:57:55.000,187,11061192,-795,0,1720177074,12646.189563200001,188.31955182000092,54420.572343600004 2024-07-05,10:57:56.000,187,11061210,-795,0,1720177075,12646.216508439997,188.32660095000028,54420.61426632001 2024-07-05,10:57:57.000,187,11061195,-795,0,1720177076,12646.189563200001,188.3054535600022,54420.58631784001 2024-07-05,10:57:58.000,187,11061188,-795,0,1720177077,12646.189563200001,188.27020790999813,54420.49548528001 2024-07-05,10:57:59.000,187,11061185,-795,0,1720177078,12646.236717369997,188.2913553000035,54420.58631784001 2024-07-05,10:58:00.000,187,11061197,-795,0,1720177079,12646.223244749992,188.3054535600022,54420.572343600004 2024-07-05,10:58:01.000,187,11061230,-795,0,1720177080,12646.250189990002,188.3054535600022,54420.62824056 2024-07-05,10:58:02.000,187,11061247,-795,0,1720177081,12646.223244749992,188.3054535600022,54420.60029208 2024-07-05,10:58:03.000,187,11061170,-795,0,1720177082,12646.216508439997,188.29840443000285,54420.53042088 2024-07-05,10:58:04.000,187,11061208,-795,0,1720177083,12646.223244749992,188.31955182000092,54420.63522768001 2024-07-05,10:58:05.000,187,11061233,-795,0,1720177084,12646.263662609992,188.2913553000035,54420.69811176 2024-07-05,10:58:06.000,187,11061201,-795,0,1720177085,12646.243453679992,188.32660095000028,54420.593304960006 2024-07-05,10:58:07.000,187,11061215,-795,0,1720177086,12646.256926299997,188.29840443000285,54420.523433760005 2024-07-05,10:58:08.000,187,11061204,-795,0,1720177087,12646.203035819992,188.28430617000413,54420.425614080006 2024-07-05,10:58:09.000,187,11061164,-795,0,1720177088,12646.283871539992,188.2913553000035,54420.51644664001 2024-07-05,10:58:10.000,187,11061203,-795,0,1720177089,12646.277135229997,188.2913553000035,54420.642214800006 2024-07-05,10:58:11.000,187,11061194,-795,0,1720177090,12646.203035819992,188.27725704000477,54420.39067848 2024-07-05,10:58:12.000,187,11061198,-795,0,1720177091,12646.263662609992,188.28430617000413,54420.642214800006 2024-07-05,10:58:13.000,187,11061186,-795,0,1720177092,12646.283871539992,188.25610964999942,54420.65618904 2024-07-05,10:58:14.000,187,11061155,-795,0,1720177093,12646.283871539992,188.26315877999878,54420.63522768001 2024-07-05,10:58:15.000,187,11061225,-795,0,1720177094,12646.270398920002,188.24906052000006,54420.691124640005 2024-07-05,10:58:16.000,187,11061242,-795,0,1720177095,12646.243453679992,188.23496226000134,54420.54439512001 2024-07-05,10:58:17.000,187,11061184,-795,0,1720177096,12646.270398920002,188.22086400000262,54420.55138224 2024-07-05,10:58:18.000,187,11061212,-795,0,1720177097,12646.297344159997,188.21381487000326,54420.69811176 2024-07-05,10:58:19.000,187,11061218,-795,0,1720177098,12646.256926299997,188.22086400000262,54420.621253440004 2024-07-05,10:58:20.000,187,11061234,-795,0,1720177099,12646.270398920002,188.22791313000198,54420.64920192 2024-07-05,10:58:21.000,187,11061205,-795,0,1720177100,12646.283871539992,188.19971661000454,54420.55138224 2024-07-05,10:58:22.000,187,11061210,-795,0,1720177101,12646.337762019997,188.22791313000198,54420.70509888 2024-07-05,10:58:23.000,187,11061201,-795,0,1720177102,12646.364707259992,188.18561834999855,54420.66317616001 2024-07-05,10:58:24.000,187,11061185,-795,0,1720177103,12646.310816780002,188.21381487000326,54420.51644664001 2024-07-05,10:58:25.000,187,11061224,-795,0,1720177104,12646.283871539992,188.18561834999855,54420.572343600004 2024-07-05,10:58:26.000,187,11061193,-795,0,1720177105,12646.297344159997,188.1926674799979,54420.67016328 2024-07-05,10:58:27.000,187,11061243,-795,0,1720177106,12646.337762019997,188.1785692199992,54420.642214800006 2024-07-05,10:58:28.000,187,11061217,-795,0,1720177107,12646.371443570002,188.19971661000454,54420.71208600001 2024-07-05,10:58:29.000,187,11061192,-795,0,1720177108,12646.378179879997,188.21381487000326,54420.73304736001 2024-07-05,10:58:30.000,187,11061196,-795,0,1720177109,12646.331025710002,188.1926674799979,54420.62824056 2024-07-05,10:58:31.000,187,11061185,-755,0,1720177110,12646.351234640002,188.1574218300011,54420.62824056 2024-07-05,10:58:32.000,187,11061168,-795,0,1720177111,12646.357970949997,188.15037270000175,54420.621253440004 2024-07-05,10:58:33.000,187,11061237,-795,0,1720177112,12646.283871539992,188.11512704999768,54420.51644664001 2024-07-05,10:58:34.000,187,11061202,-795,0,1720177113,12646.290607850002,188.13627444000304,54420.44657544001 2024-07-05,10:58:35.000,187,11061194,-795,0,1720177114,12646.317553089997,188.17152008999983,54420.61426632001 2024-07-05,10:58:36.000,187,11061195,-795,0,1720177115,12646.324289399992,188.12922531000368,54420.63522768001 2024-07-05,10:58:37.000,187,11061213,-795,0,1720177116,12646.250189990002,188.1433235700024,54420.404652720004 2024-07-05,10:58:38.000,187,11061184,-795,0,1720177117,12646.283871539992,188.17152008999983,54420.5024724 2024-07-05,10:58:39.000,187,11061213,-795,0,1720177118,12646.331025710002,188.12217618000432,54420.60029208 2024-07-05,10:58:40.000,187,11061221,-795,0,1720177119,12646.304080469992,188.1785692199992,54420.57933072 2024-07-05,10:58:41.000,187,11061135,-795,0,1720177120,12646.304080469992,188.13627444000304,54420.48151104 2024-07-05,10:58:42.000,187,11061223,-795,0,1720177121,12646.256926299997,188.13627444000304,54420.4326012 2024-07-05,10:58:43.000,187,11061207,-795,0,1720177122,12646.149145340001,188.15037270000175,54420.17407776 2024-07-05,10:58:44.000,187,11061176,-795,0,1720177123,12646.304080469992,188.13627444000304,54420.55138224 2024-07-05,10:58:45.000,187,11061201,-795,0,1720177124,12646.337762019997,188.13627444000304,54420.68413752001 2024-07-05,10:58:46.000,187,11061174,-795,0,1720177125,12646.250189990002,188.08693053000025,54420.523433760005 2024-07-05,10:58:47.000,187,11061182,-795,0,1720177126,12646.290607850002,188.10102878999896,54420.58631784001 2024-07-05,10:58:48.000,187,11061180,-795,0,1720177127,12646.250189990002,188.11512704999768,54420.453562560004 2024-07-05,10:58:49.000,187,11061189,-795,0,1720177128,12646.223244749992,188.15037270000175,54420.46753680001 2024-07-05,10:58:50.000,187,11061208,-795,0,1720177129,12646.290607850002,188.10102878999896,54420.55138224 2024-07-05,10:58:51.000,187,11061219,-795,0,1720177130,12646.277135229997,188.12922531000368,54420.61426632001 2024-07-05,10:58:52.000,187,11061198,-795,0,1720177131,12646.310816780002,188.10102878999896,54420.64920192 2024-07-05,10:58:53.000,187,11061209,-795,0,1720177132,12646.270398920002,188.06578314000217,54420.60029208 2024-07-05,10:58:54.000,187,11061161,-795,0,1720177133,12646.256926299997,188.12922531000368,54420.572343600004 2024-07-05,10:58:55.000,187,11061184,-795,0,1720177134,12646.317553089997,188.10102878999896,54420.691124640005 2024-07-05,10:58:56.000,187,11061174,-795,0,1720177135,12646.310816780002,188.12922531000368,54420.64920192 2024-07-05,10:58:57.000,187,11061191,-795,0,1720177136,12646.283871539992,188.13627444000304,54420.523433760005 2024-07-05,10:58:58.000,187,11061208,-795,0,1720177137,12646.283871539992,188.13627444000304,54420.523433760005 2024-07-05,10:58:59.000,187,11061219,-795,0,1720177138,12646.304080469992,188.1433235700024,54420.55836936 2024-07-05,10:59:00.000,187,11061208,-795,0,1720177139,12646.351234640002,188.1574218300011,54420.69811176 2024-07-05,10:59:01.000,187,11061179,-795,0,1720177140,12646.357970949997,188.12217618000432,54420.70509888 2024-07-05,10:59:02.000,187,11061188,-795,0,1720177141,12646.351234640002,188.12217618000432,54420.64920192 2024-07-05,10:59:03.000,187,11061216,-795,0,1720177142,12646.310816780002,188.10807791999832,54420.68413752001 2024-07-05,10:59:04.000,187,11061211,-795,0,1720177143,12646.304080469992,188.15037270000175,54420.55138224 2024-07-05,10:59:05.000,187,11061243,-795,0,1720177144,12646.277135229997,188.1433235700024,54420.55138224 2024-07-05,10:59:06.000,187,11061209,-795,0,1720177145,12646.317553089997,188.1574218300011,54420.58631784001 2024-07-05,10:59:07.000,187,11061201,-795,0,1720177146,12646.324289399992,188.1926674799979,54420.69811176 2024-07-05,10:59:08.000,187,11061213,-795,0,1720177147,12646.304080469992,188.2067657400039,54420.572343600004 2024-07-05,10:59:09.000,187,11061236,-795,0,1720177148,12646.297344159997,188.1926674799979,54420.60029208 2024-07-05,10:59:10.000,187,11061199,-795,0,1720177149,12646.297344159997,188.21381487000326,54420.70509888 2024-07-05,10:59:11.000,187,11061225,-795,0,1720177150,12646.304080469992,188.18561834999855,54420.6771504 2024-07-05,10:59:12.000,187,11061207,-795,0,1720177151,12646.324289399992,188.22791313000198,54420.64920192 2024-07-05,10:59:13.000,187,11061181,-795,0,1720177152,12646.297344159997,188.22086400000262,54420.55836936 2024-07-05,10:59:14.000,187,11061218,-795,0,1720177153,12646.270398920002,188.23496226000134,54420.593304960006 2024-07-05,10:59:15.000,187,11061214,-795,0,1720177154,12646.324289399992,188.28430617000413,54420.691124640005 2024-07-05,10:59:16.000,187,11061191,-795,0,1720177155,12646.310816780002,188.27725704000477,54420.61426632001 2024-07-05,10:59:17.000,187,11061201,-795,0,1720177156,12646.344498329992,188.27020790999813,54420.72606024 2024-07-05,10:59:18.000,187,11061198,-795,0,1720177157,12646.357970949997,188.29840443000285,54420.691124640005 2024-07-05,10:59:19.000,187,11061211,-795,0,1720177158,12646.324289399992,188.31955182000092,54420.60029208 2024-07-05,10:59:20.000,187,11061192,-795,0,1720177159,12646.317553089997,188.31250269000157,54420.67016328 2024-07-05,10:59:21.000,187,11061212,-795,0,1720177160,12646.371443570002,188.3054535600022,54420.691124640005 2024-07-05,10:59:22.000,187,11061215,-795,0,1720177161,12646.337762019997,188.32660095000028,54420.65618904 2024-07-05,10:59:23.000,187,11061195,-795,0,1720177162,12646.304080469992,188.31250269000157,54420.61426632001 2024-07-05,10:59:24.000,187,11061195,-795,0,1720177163,12646.297344159997,188.33365007999964,54420.68413752001 2024-07-05,10:59:25.000,187,11061204,-795,0,1720177164,12646.405125119993,188.31250269000157,54420.77497008 2024-07-05,10:59:26.000,187,11061213,-795,0,1720177165,12646.378179879997,188.33365007999964,54420.70509888 2024-07-05,10:59:27.000,187,11061154,-795,0,1720177166,12646.351234640002,188.35479746999772,54420.67016328 2024-07-05,10:59:28.000,187,11061199,-795,0,1720177167,12646.331025710002,188.34774833999836,54420.621253440004 2024-07-05,10:59:29.000,187,11061179,-795,0,1720177168,12646.344498329992,188.38299399000243,54420.66317616001 2024-07-05,10:59:30.000,187,11061242,-795,0,1720177169,12646.364707259992,188.32660095000028,54420.67016328 2024-07-05,10:59:31.000,187,11061204,-795,0,1720177170,12646.351234640002,188.3900431200018,54420.760995840006 2024-07-05,10:59:32.000,187,11061252,-795,0,1720177171,12646.371443570002,188.36889573000371,54420.79593144 2024-07-05,10:59:33.000,187,11061246,-795,0,1720177172,12646.357970949997,188.3900431200018,54420.73304736001 2024-07-05,10:59:34.000,187,11061210,-795,0,1720177173,12646.351234640002,188.41119050999987,54420.760995840006 2024-07-05,10:59:35.000,187,11061168,-795,0,1720177174,12646.357970949997,188.4252887699986,54420.760995840006 2024-07-05,10:59:36.000,187,11061239,-795,0,1720177175,12646.384916189993,188.41823963999923,54420.72606024 2024-07-05,10:59:37.000,187,11061225,-795,0,1720177176,12646.384916189993,188.4252887699986,54420.740034480004 2024-07-05,10:59:38.000,187,11061207,-795,0,1720177177,12646.351234640002,188.4534852900033,54420.6072792 2024-07-05,10:59:39.000,187,11061210,-795,0,1720177178,12646.310816780002,188.44643616000394,54420.60029208 2024-07-05,10:59:40.000,187,11061196,-795,0,1720177179,12646.418597739997,188.44643616000394,54420.73304736001 2024-07-05,10:59:41.000,187,11061194,-795,0,1720177180,12646.398388809997,188.43233789999795,54420.72606024 2024-07-05,10:59:42.000,187,11061236,-795,0,1720177181,12646.344498329992,188.4252887699986,54420.63522768001 2024-07-05,10:59:43.000,187,11061165,-795,0,1720177182,12646.364707259992,188.46758355000202,54420.63522768001 2024-07-05,10:59:44.000,187,11061189,-595,0,1720177183,12646.250189990002,188.41823963999923,54420.37670424001 2024-07-05,10:59:45.000,187,11061153,-795,0,1720177184,12646.331025710002,188.4534852900033,54420.593304960006 2024-07-05,10:59:46.000,187,11061226,-795,0,1720177185,12646.364707259992,188.49578006999946,54420.70509888 2024-07-05,10:59:47.000,187,11061232,-795,0,1720177186,12646.357970949997,188.4887309400001,54420.68413752001 2024-07-05,10:59:48.000,187,11061235,-795,0,1720177187,12646.378179879997,188.50987832999817,54420.6771504 2024-07-05,10:59:49.000,187,11061193,-795,0,1720177188,12646.371443570002,188.53102572000353,54420.691124640005 2024-07-05,10:59:50.000,187,11061186,-795,0,1720177189,12646.357970949997,188.5169274600048,54420.70509888 2024-07-05,10:59:51.000,187,11061147,-795,0,1720177190,12646.364707259992,188.5380748500029,54420.788944320004 2024-07-05,10:59:52.000,187,11061189,-795,0,1720177191,12646.391652500002,188.54512398000224,54420.71907312 2024-07-05,10:59:53.000,187,11061249,-795,0,1720177192,12646.357970949997,188.60856615000375,54420.66317616001 2024-07-05,10:59:54.000,187,11061206,-795,0,1720177193,12646.418597739997,188.57332049999968,54420.60029208 2024-07-05,10:59:55.000,187,11061198,-795,0,1720177194,12646.425334049993,188.6156152800031,54420.7470216 2024-07-05,10:59:56.000,187,11061235,-795,0,1720177195,12646.479224529998,188.6015170200044,54420.80291856001 2024-07-05,10:59:57.000,187,11061229,-795,0,1720177196,12646.445542979993,188.59446788999776,54420.82387992 2024-07-05,10:59:58.000,187,11061225,-795,0,1720177197,12646.425334049993,188.60856615000375,54420.80291856001 2024-07-05,10:59:59.000,187,11061182,-795,0,1720177198,12646.472488220003,188.60856615000375,54420.89375112 2024-07-05,11:00:00.000,187,11061162,-795,0,1720177199,12646.492697150003,188.6156152800031,54420.84484128 2024-07-05,11:00:01.000,187,11061222,-795,0,1720177200,12646.479224529998,188.6156152800031,54420.89375112 2024-07-05,11:00:02.000,187,11061209,-795,0,1720177201,12646.452279290002,188.60856615000375,54420.79593144 2024-07-05,11:00:03.000,187,11061194,-795,0,1720177202,12646.398388809997,188.59446788999776,54420.75400872001 2024-07-05,11:00:04.000,187,11061185,-795,0,1720177203,12646.432070360002,188.62266441000247,54420.80291856001 2024-07-05,11:00:05.000,187,11061213,-795,0,1720177204,12646.432070360002,188.56627137000032,54420.77497008 2024-07-05,11:00:06.000,187,11061228,-795,0,1720177205,12646.485960839993,188.60856615000375,54420.90073824001 2024-07-05,11:00:07.000,187,11061194,-795,0,1720177206,12646.364707259992,188.58036962999904,54420.75400872001 2024-07-05,11:00:08.000,187,11061230,-795,0,1720177207,12646.452279290002,188.59446788999776,54420.86580264 2024-07-05,11:00:09.000,187,11061213,-795,0,1720177208,12646.378179879997,188.58036962999904,54420.78195720001 2024-07-05,11:00:10.000,187,11061220,-795,0,1720177209,12646.425334049993,188.58036962999904,54420.740034480004 2024-07-05,11:00:11.000,187,11061187,-795,0,1720177210,12646.384916189993,188.59446788999776,54420.92169960001 2024-07-05,11:00:12.000,187,11061231,-795,0,1720177211,12646.445542979993,188.60856615000375,54420.87977688001 2024-07-05,11:00:13.000,187,11061204,-795,0,1720177212,12646.418597739997,188.6156152800031,54420.907725360004 2024-07-05,11:00:14.000,187,11061215,-795,0,1720177213,12646.405125119993,188.6015170200044,54420.79593144 2024-07-05,11:00:15.000,187,11061145,-795,0,1720177214,12646.364707259992,188.59446788999776,54420.928686720006 2024-07-05,11:00:16.000,187,11061206,-795,0,1720177215,12646.438806669998,188.56627137000032,54420.92169960001 2024-07-05,11:00:17.000,187,11061223,-795,0,1720177216,12646.432070360002,188.57332049999968,54420.907725360004 2024-07-05,11:00:18.000,187,11061177,-795,0,1720177217,12646.384916189993,188.6156152800031,54420.77497008 2024-07-05,11:00:19.000,187,11061210,-795,0,1720177218,12646.418597739997,188.6015170200044,54420.87278976 2024-07-05,11:00:20.000,187,11061216,-795,0,1720177219,12646.445542979993,188.59446788999776,54420.96362232 2024-07-05,11:00:21.000,187,11061237,-795,0,1720177220,12646.472488220003,188.6156152800031,54420.97060944001 2024-07-05,11:00:22.000,187,11061230,-795,0,1720177221,12646.472488220003,188.59446788999776,54420.977596560006 2024-07-05,11:00:23.000,187,11061202,-795,0,1720177222,12646.459015599998,188.6015170200044,54421.01951928001 2024-07-05,11:00:24.000,187,11061228,-795,0,1720177223,12646.391652500002,188.62266441000247,54420.87278976 2024-07-05,11:00:25.000,187,11061169,-795,0,1720177224,12646.391652500002,188.60856615000375,54420.89375112 2024-07-05,11:00:26.000,187,11061181,-795,0,1720177225,12646.425334049993,188.6156152800031,54420.94964808001 2024-07-05,11:00:27.000,187,11061242,-795,0,1720177226,12646.452279290002,188.62971354000183,54420.96362232 2024-07-05,11:00:28.000,187,11061201,-795,0,1720177227,12646.398388809997,188.6156152800031,54420.907725360004 2024-07-05,11:00:29.000,187,11061187,-795,0,1720177228,12646.418597739997,188.6015170200044,54420.886764 2024-07-05,11:00:30.000,187,11061173,-795,0,1720177229,12646.418597739997,188.5874187599984,54420.928686720006 2024-07-05,11:00:31.000,187,11061200,-795,0,1720177230,12646.405125119993,188.6015170200044,54420.956635200004 2024-07-05,11:00:32.000,187,11061218,-795,0,1720177231,12646.405125119993,188.6015170200044,54420.928686720006 2024-07-05,11:00:33.000,187,11061200,-795,0,1720177232,12646.344498329992,188.56627137000032,54420.85182840001 2024-07-05,11:00:34.000,187,11061208,-795,0,1720177233,12646.331025710002,188.58036962999904,54420.89375112 2024-07-05,11:00:35.000,187,11061193,-795,0,1720177234,12646.391652500002,188.57332049999968,54420.956635200004 2024-07-05,11:00:36.000,187,11061255,-795,0,1720177235,12646.479224529998,188.59446788999776,54421.01951928001 2024-07-05,11:00:37.000,187,11061243,-795,0,1720177236,12646.398388809997,188.54512398000224,54420.84484128 2024-07-05,11:00:38.000,187,11061161,-795,0,1720177237,12646.432070360002,188.5874187599984,54420.91471248 2024-07-05,11:00:39.000,187,11061199,-795,0,1720177238,12646.465751909993,188.5874187599984,54420.99855792001 2024-07-05,11:00:40.000,187,11061219,-795,0,1720177239,12646.405125119993,188.5521731100016,54420.89375112 2024-07-05,11:00:41.000,187,11061227,-795,0,1720177240,12646.432070360002,188.55922224000096,54421.01951928001 2024-07-05,11:00:42.000,187,11061187,-795,0,1720177241,12646.411861430002,188.57332049999968,54421.01253216 2024-07-05,11:00:43.000,187,11061207,-795,0,1720177242,12646.405125119993,188.57332049999968,54420.928686720006 2024-07-05,11:00:44.000,187,11061239,-795,0,1720177243,12646.432070360002,188.55922224000096,54420.907725360004 2024-07-05,11:00:45.000,187,11061231,-795,0,1720177244,12646.405125119993,188.56627137000032,54420.788944320004 2024-07-05,11:00:46.000,187,11061231,-795,0,1720177245,12646.492697150003,188.54512398000224,54420.98458368 2024-07-05,11:00:47.000,187,11061162,-795,0,1720177246,12646.506169769993,188.53102572000353,54421.04048064 2024-07-05,11:00:48.000,187,11061248,-795,0,1720177247,12646.485960839993,188.58036962999904,54420.92169960001 2024-07-05,11:00:49.000,187,11061184,-795,0,1720177248,12646.425334049993,188.5380748500029,54420.956635200004 2024-07-05,11:00:50.000,187,11061204,-795,0,1720177249,12646.485960839993,188.54512398000224,54420.98458368 2024-07-05,11:00:51.000,187,11061216,-795,0,1720177250,12646.492697150003,188.5380748500029,54421.05445488 2024-07-05,11:00:52.000,187,11061236,-795,0,1720177251,12646.526378699993,188.5380748500029,54421.05445488 2024-07-05,11:00:53.000,187,11061200,-795,0,1720177252,12646.485960839993,188.50987832999817,54421.06842912001 2024-07-05,11:00:54.000,187,11061216,-795,0,1720177253,12646.485960839993,188.55922224000096,54421.026506400005 2024-07-05,11:00:55.000,187,11061180,-795,0,1720177254,12646.506169769993,188.50987832999817,54421.08939048001 2024-07-05,11:00:56.000,187,11061227,-795,0,1720177255,12646.499433459998,188.53102572000353,54421.03349352 2024-07-05,11:00:57.000,187,11061220,-795,0,1720177256,12646.492697150003,188.50987832999817,54421.05445488 2024-07-05,11:00:58.000,187,11061199,-795,0,1720177257,12646.445542979993,188.52397659000417,54420.86580264 2024-07-05,11:00:59.000,187,11061208,-795,0,1720177258,12646.465751909993,188.47463268000138,54421.01951928001 2024-07-05,11:01:00.000,187,11061212,-795,0,1720177259,12646.506169769993,188.47463268000138,54421.16624880001 2024-07-05,11:01:01.000,187,11061228,-795,0,1720177260,12646.526378699993,188.44643616000394,54421.21515864001 2024-07-05,11:01:02.000,187,11061253,-795,0,1720177261,12646.566796559993,188.46758355000202,54421.17323592 2024-07-05,11:01:03.000,187,11061197,-795,0,1720177262,12646.519642389998,188.4252887699986,54421.18022304 2024-07-05,11:01:04.000,187,11061203,-795,0,1720177263,12646.492697150003,188.4534852900033,54421.04048064 2024-07-05,11:01:05.000,187,11061226,-795,0,1720177264,12646.492697150003,188.43233789999795,54421.03349352 2024-07-05,11:01:06.000,187,11061213,-795,0,1720177265,12646.499433459998,188.43233789999795,54421.08939048001 2024-07-05,11:01:07.000,187,11061206,-795,0,1720177266,12646.492697150003,188.39709225000115,54421.11733896001 2024-07-05,11:01:08.000,187,11061177,-795,0,1720177267,12646.492697150003,188.4252887699986,54421.08240336 2024-07-05,11:01:09.000,187,11061193,-795,0,1720177268,12646.546587629993,188.36889573000371,54421.061442 2024-07-05,11:01:10.000,187,11061204,-795,0,1720177269,12646.573532869988,188.4041413800005,54421.1313132 2024-07-05,11:01:11.000,187,11061181,-795,0,1720177270,12646.539851319998,188.44643616000394,54421.16624880001 2024-07-05,11:01:12.000,187,11061187,-795,0,1720177271,12646.560060249998,188.46053442000266,54421.10336472 2024-07-05,11:01:13.000,187,11061201,-795,0,1720177272,12646.519642389998,188.43938703000458,54421.075416240004 2024-07-05,11:01:14.000,187,11061188,-795,0,1720177273,12646.553323939988,188.4534852900033,54420.9915708 2024-07-05,11:01:15.000,187,11061218,-795,0,1720177274,12646.519642389998,188.4534852900033,54421.026506400005 2024-07-05,11:01:16.000,187,11061223,-795,0,1720177275,12646.600478109998,188.4252887699986,54421.20817152 2024-07-05,11:01:17.000,187,11061200,-795,0,1720177276,12646.539851319998,188.41823963999923,54421.075416240004 2024-07-05,11:01:18.000,187,11061223,-795,0,1720177277,12646.573532869988,188.43938703000458,54421.10336472 2024-07-05,11:01:19.000,187,11061188,-795,0,1720177278,12646.506169769993,188.37594486000307,54421.00554504 2024-07-05,11:01:20.000,187,11061212,-795,0,1720177279,12646.634159659989,188.39709225000115,54421.01951928001 2024-07-05,11:01:21.000,187,11061269,-795,0,1720177280,12646.580269179998,188.43233789999795,54421.075416240004 2024-07-05,11:01:22.000,187,11061195,-795,0,1720177281,12646.627423349993,188.43233789999795,54421.03349352 2024-07-05,11:01:23.000,187,11061153,-755,0,1720177282,12646.587005489993,188.43233789999795,54420.98458368 2024-07-05,11:01:24.000,187,11061168,-795,0,1720177283,12646.620687039998,188.4534852900033,54421.061442 2024-07-05,11:01:25.000,187,11061219,-795,0,1720177284,12646.688050139994,188.39709225000115,54421.124326080004 2024-07-05,11:01:26.000,187,11061245,-795,0,1720177285,12646.667841209994,188.44643616000394,54421.15227456 2024-07-05,11:01:27.000,187,11061232,-795,0,1720177286,12646.613950729989,188.4252887699986,54421.01253216 2024-07-05,11:01:28.000,187,11061185,-795,0,1720177287,12646.573532869988,188.4252887699986,54420.94964808001 2024-07-05,11:01:29.000,187,11061157,-795,0,1720177288,12646.634159659989,188.4041413800005,54420.99855792001 2024-07-05,11:01:30.000,187,11061195,-795,0,1720177289,12646.674577519989,188.43938703000458,54421.06842912001 2024-07-05,11:01:31.000,187,11061218,-795,0,1720177290,12646.674577519989,188.41119050999987,54421.11733896001 2024-07-05,11:01:32.000,187,11061168,-795,0,1720177291,12646.647632279994,188.43938703000458,54421.08939048001 2024-07-05,11:01:33.000,187,11061169,-795,0,1720177292,12646.708259069994,188.41823963999923,54421.10336472 2024-07-05,11:01:34.000,187,11061193,-795,0,1720177293,12646.708259069994,188.3900431200018,54421.10336472 2024-07-05,11:01:35.000,187,11061171,-795,0,1720177294,12646.721731689999,188.36889573000371,54421.18022304 2024-07-05,11:01:36.000,187,11061130,-795,0,1720177295,12646.654368589989,188.38299399000243,54421.026506400005 2024-07-05,11:01:37.000,187,11061223,-795,0,1720177296,12646.741940619999,188.3900431200018,54421.22913288 2024-07-05,11:01:38.000,187,11061177,-795,0,1720177297,12646.735204309989,188.38299399000243,54421.18721016001 2024-07-05,11:01:39.000,187,11061189,-795,0,1720177298,12646.721731689999,188.36889573000371,54421.06842912001 2024-07-05,11:01:40.000,187,11061213,-795,0,1720177299,12646.741940619999,188.39709225000115,54421.17323592 2024-07-05,11:01:41.000,187,11061228,-795,0,1720177300,12646.82277634,188.36184660000436,54421.30599120001 2024-07-05,11:01:42.000,187,11061205,-795,0,1720177301,12646.83624895999,188.37594486000307,54421.38284952001 2024-07-05,11:01:43.000,187,11061152,-795,0,1720177302,12646.809303719994,188.39709225000115,54421.29900408 2024-07-05,11:01:44.000,187,11061195,-795,0,1720177303,12646.782358479999,188.38299399000243,54421.2011844 2024-07-05,11:01:45.000,187,11061171,-795,0,1720177304,12646.789094789994,188.41119050999987,54421.22913288 2024-07-05,11:01:46.000,187,11061200,-795,0,1720177305,12646.768885859994,188.37594486000307,54421.13830032001 2024-07-05,11:01:47.000,187,11061211,-795,0,1720177306,12646.782358479999,188.3900431200018,54421.27804272 2024-07-05,11:01:48.000,187,11061222,-795,0,1720177307,12646.81604002999,188.41823963999923,54421.22913288 2024-07-05,11:01:49.000,187,11061189,-795,0,1720177308,12646.81604002999,188.36889573000371,54421.243107120004 2024-07-05,11:01:50.000,187,11061217,-795,0,1720177309,12646.88340313,188.36184660000436,54421.410798000004 2024-07-05,11:01:51.000,187,11061232,-795,0,1720177310,12646.869930509994,188.36184660000436,54421.38284952001 2024-07-05,11:01:52.000,187,11061203,-795,0,1720177311,12646.849721579994,188.39709225000115,54421.33393968001 2024-07-05,11:01:53.000,187,11061188,-795,0,1720177312,12646.849721579994,188.34774833999836,54421.32695256 2024-07-05,11:01:54.000,187,11061189,-795,0,1720177313,12646.81604002999,188.36184660000436,54421.29900408 2024-07-05,11:01:55.000,187,11061220,-795,0,1720177314,12646.85645788999,188.38299399000243,54421.312978320006 2024-07-05,11:01:56.000,187,11061194,-795,0,1720177315,12646.92382099,188.36889573000371,54421.459707840004 2024-07-05,11:01:57.000,187,11061167,-795,0,1720177316,12646.87666681999,188.36889573000371,54421.27804272 2024-07-05,11:01:58.000,187,11061166,-795,0,1720177317,12646.94402992,188.35479746999772,54421.43874648 2024-07-05,11:01:59.000,187,11061145,-795,0,1720177318,12646.93729360999,188.34774833999836,54421.4457336 2024-07-05,11:02:00.000,187,11061204,-795,0,1720177319,12646.88340313,188.38299399000243,54421.36887528 2024-07-05,11:02:01.000,187,11061216,-795,0,1720177320,12646.89687574999,188.34774833999836,54421.410798000004 2024-07-05,11:02:02.000,187,11061183,-795,0,1720177321,12646.91708467999,188.41823963999923,54421.41778512 2024-07-05,11:02:03.000,187,11061226,-795,0,1720177322,12646.910348369995,188.39709225000115,54421.361888160005 2024-07-05,11:02:04.000,187,11061224,-795,0,1720177323,12646.90361206,188.41119050999987,54421.36887528 2024-07-05,11:02:05.000,187,11061216,-795,0,1720177324,12646.970975159995,188.3900431200018,54421.43874648 2024-07-05,11:02:06.000,187,11061202,-795,0,1720177325,12646.98444778,188.4252887699986,54421.45272072001 2024-07-05,11:02:07.000,187,11061187,-795,0,1720177326,12646.96423885,188.38299399000243,54421.431759360006 2024-07-05,11:02:08.000,187,11061230,-795,0,1720177327,12646.93729360999,188.41823963999923,54421.35490104001 2024-07-05,11:02:09.000,187,11061247,-795,0,1720177328,12646.950766229995,188.41823963999923,54421.38284952001 2024-07-05,11:02:10.000,187,11061175,-795,0,1720177329,12646.98444778,188.43233789999795,54421.480669200006 2024-07-05,11:02:11.000,187,11061199,-795,0,1720177330,12646.99792039999,188.4252887699986,54421.4457336 2024-07-05,11:02:12.000,187,11061212,-795,0,1720177331,12646.98444778,188.41823963999923,54421.41778512 2024-07-05,11:02:13.000,187,11061209,-795,0,1720177332,12646.991184089995,188.43233789999795,54421.46669496 2024-07-05,11:02:14.000,187,11061232,-795,0,1720177333,12646.991184089995,188.4534852900033,54421.48765632 2024-07-05,11:02:15.000,187,11061133,-795,0,1720177334,12647.02486564,188.4252887699986,54421.52259192001 2024-07-05,11:02:16.000,187,11061224,-795,0,1720177335,12647.011393019995,188.48168181000074,54421.459707840004 2024-07-05,11:02:17.000,187,11061270,-795,0,1720177336,12647.011393019995,188.4252887699986,54421.52259192001 2024-07-05,11:02:18.000,187,11061207,-795,0,1720177337,12646.99792039999,188.43233789999795,54421.34791392 2024-07-05,11:02:19.000,187,11061236,-795,0,1720177338,12647.02486564,188.5028291999988,54421.36887528 2024-07-05,11:02:20.000,187,11061238,-795,0,1720177339,12647.02486564,188.46053442000266,54421.53656616 2024-07-05,11:02:21.000,187,11061203,-795,0,1720177340,12647.05854718999,188.4534852900033,54421.49464344 2024-07-05,11:02:22.000,187,11061225,-795,0,1720177341,12647.02486564,188.48168181000074,54421.459707840004 2024-07-05,11:02:23.000,187,11061200,-795,0,1720177342,12647.00465671,188.46758355000202,54421.47368208001 2024-07-05,11:02:24.000,187,11061178,-795,0,1720177343,12646.95750253999,188.46758355000202,54421.2710556 2024-07-05,11:02:25.000,187,11061247,-795,0,1720177344,12646.950766229995,188.48168181000074,54421.25708136001 2024-07-05,11:02:26.000,187,11061190,-795,0,1720177345,12646.97771146999,188.49578006999946,54421.29900408 2024-07-05,11:02:27.000,187,11061231,-795,0,1720177346,12646.99792039999,188.4887309400001,54421.29900408 2024-07-05,11:02:28.000,187,11061209,-795,0,1720177347,12646.96423885,188.50987832999817,54421.27804272 2024-07-05,11:02:29.000,187,11061212,-795,0,1720177348,12646.950766229995,188.52397659000417,54421.25009424 2024-07-05,11:02:30.000,187,11061158,-795,0,1720177349,12646.99792039999,188.50987832999817,54421.40381088001 2024-07-05,11:02:31.000,187,11061156,-795,0,1720177350,12646.970975159995,188.49578006999946,54421.35490104001 2024-07-05,11:02:32.000,187,11061204,-795,0,1720177351,12646.95750253999,188.48168181000074,54421.292016960004 2024-07-05,11:02:33.000,187,11061179,-795,0,1720177352,12646.930557299995,188.50987832999817,54421.264068480006 2024-07-05,11:02:34.000,187,11061146,-795,0,1720177353,12646.910348369995,188.48168181000074,54421.243107120004 2024-07-05,11:02:35.000,187,11061216,-795,0,1720177354,12646.99792039999,188.49578006999946,54421.35490104001 2024-07-05,11:02:36.000,187,11061195,-795,0,1720177355,12646.99792039999,188.50987832999817,54421.32695256 2024-07-05,11:02:37.000,187,11061210,-795,0,1720177356,12646.930557299995,188.4887309400001,54421.30599120001 2024-07-05,11:02:38.000,187,11061186,-795,0,1720177357,12646.890139439995,188.52397659000417,54421.25708136001 2024-07-05,11:02:39.000,187,11061162,-795,0,1720177358,12646.95750253999,188.53102572000353,54421.31996544 2024-07-05,11:02:40.000,187,11061190,-795,0,1720177359,12646.930557299995,188.50987832999817,54421.34791392 2024-07-05,11:02:41.000,187,11061214,-795,0,1720177360,12646.991184089995,188.52397659000417,54421.27804272 2024-07-05,11:02:42.000,187,11061205,-795,0,1720177361,12646.930557299995,188.56627137000032,54421.264068480006 2024-07-05,11:02:43.000,187,11061191,-795,0,1720177362,12646.91708467999,188.5169274600048,54421.18721016001 2024-07-05,11:02:44.000,187,11061216,-795,0,1720177363,12646.99792039999,188.52397659000417,54421.39682376 2024-07-05,11:02:45.000,187,11061174,-795,0,1720177364,12647.03833825999,188.52397659000417,54421.46669496 2024-07-05,11:02:46.000,187,11061179,-795,0,1720177365,12647.02486564,188.50987832999817,54421.45272072001 2024-07-05,11:02:47.000,187,11061157,-795,0,1720177366,12646.930557299995,188.53102572000353,54421.075416240004 2024-07-05,11:02:48.000,187,11061256,-795,0,1720177367,12646.92382099,188.5874187599984,54421.17323592 2024-07-05,11:02:49.000,187,11061202,-795,0,1720177368,12647.00465671,188.5521731100016,54421.27804272 2024-07-05,11:02:50.000,187,11061191,-795,0,1720177369,12646.99792039999,188.52397659000417,54421.36887528 2024-07-05,11:02:51.000,187,11061223,-795,0,1720177370,12647.02486564,188.56627137000032,54421.38284952001 2024-07-05,11:02:52.000,187,11061201,-795,0,1720177371,12647.011393019995,188.62971354000183,54421.40381088001 2024-07-05,11:02:53.000,187,11061182,-795,0,1720177372,12647.01812932999,188.5874187599984,54421.410798000004 2024-07-05,11:02:54.000,187,11061187,-795,0,1720177373,12647.031601949995,188.62971354000183,54421.3409268 2024-07-05,11:02:55.000,187,11061201,-795,0,1720177374,12647.0652835,188.59446788999776,54421.34791392 2024-07-05,11:02:56.000,187,11061197,-795,0,1720177375,12647.031601949995,188.6156152800031,54421.42477224001 2024-07-05,11:02:57.000,187,11061195,-795,0,1720177376,12647.01812932999,188.6015170200044,54421.35490104001 2024-07-05,11:02:58.000,187,11061171,-795,0,1720177377,12647.04507457,188.5874187599984,54421.3409268 2024-07-05,11:02:59.000,187,11061220,-795,0,1720177378,12647.02486564,188.6015170200044,54421.361888160005 2024-07-05,11:03:00.000,187,11061220,-795,0,1720177379,12647.072019809995,188.62971354000183,54421.48765632 2024-07-05,11:03:01.000,187,11061218,-795,0,1720177380,12647.092228739995,188.6367626700012,54421.47368208001 2024-07-05,11:03:02.000,187,11061212,-795,0,1720177381,12647.072019809995,188.62971354000183,54421.50163056001 2024-07-05,11:03:03.000,187,11061205,-795,0,1720177382,12647.08549243,188.6156152800031,54421.45272072001 2024-07-05,11:03:04.000,187,11061217,-795,0,1720177383,12647.03833825999,188.67905745000462,54421.36887528 2024-07-05,11:03:05.000,187,11061245,-795,0,1720177384,12647.072019809995,188.67905745000462,54421.4457336 2024-07-05,11:03:06.000,187,11061176,-795,0,1720177385,12647.051810879995,188.69315571000334,54421.47368208001 2024-07-05,11:03:07.000,187,11061205,-795,0,1720177386,12647.04507457,188.68610658000398,54421.431759360006 2024-07-05,11:03:08.000,187,11061195,-795,0,1720177387,12647.03833825999,188.72135223000078,54421.48765632 2024-07-05,11:03:09.000,187,11061204,-795,0,1720177388,12647.0652835,188.72135223000078,54421.46669496 2024-07-05,11:03:10.000,187,11061202,-795,0,1720177389,12647.07875611999,188.7495487499982,54421.480669200006 2024-07-05,11:03:11.000,187,11061163,-795,0,1720177390,12647.03833825999,188.69315571000334,54421.50163056001 2024-07-05,11:03:12.000,187,11061236,-795,0,1720177391,12647.03833825999,188.70725397000206,54421.45272072001 2024-07-05,11:03:13.000,187,11061244,-795,0,1720177392,12646.991184089995,188.70725397000206,54421.3409268 2024-07-05,11:03:14.000,187,11061190,-795,0,1720177393,12646.970975159995,188.74249961999885,54421.361888160005 2024-07-05,11:03:15.000,187,11061230,-795,0,1720177394,12647.031601949995,188.67905745000462,54421.459707840004 2024-07-05,11:03:16.000,187,11061215,-795,0,1720177395,12647.0652835,188.68610658000398,54421.529579040005 2024-07-05,11:03:17.000,187,11061211,-795,0,1720177396,12646.99792039999,188.74249961999885,54421.431759360006 2024-07-05,11:03:18.000,187,11061227,-795,0,1720177397,12646.991184089995,188.7354504899995,54421.431759360006 2024-07-05,11:03:19.000,187,11061229,-795,0,1720177398,12647.03833825999,188.72840136000013,54421.480669200006 2024-07-05,11:03:20.000,187,11061207,-795,0,1720177399,12647.02486564,188.7354504899995,54421.47368208001 2024-07-05,11:03:21.000,187,11061215,-795,0,1720177400,12647.02486564,188.72840136000013,54421.47368208001 2024-07-05,11:03:22.000,187,11061203,-795,0,1720177401,12646.97771146999,188.7636470100042,54421.459707840004 2024-07-05,11:03:23.000,187,11061155,-795,0,1720177402,12646.98444778,188.77069614000357,54421.40381088001 2024-07-05,11:03:24.000,187,11061213,-795,0,1720177403,12647.031601949995,188.7636470100042,54421.49464344 2024-07-05,11:03:25.000,187,11061224,-795,0,1720177404,12647.072019809995,188.77774527000292,54421.55054040001 2024-07-05,11:03:26.000,187,11061245,-795,0,1720177405,12647.092228739995,188.80594179000036,54421.54355328 2024-07-05,11:03:27.000,187,11061212,-795,0,1720177406,12647.10570136,188.80594179000036,54421.5156048 2024-07-05,11:03:28.000,187,11061225,-795,0,1720177407,12647.00465671,188.82708917999844,54421.39682376 2024-07-05,11:03:29.000,187,11061179,-795,0,1720177408,12647.011393019995,188.81299091999972,54421.43874648 2024-07-05,11:03:30.000,187,11061188,-795,0,1720177409,12647.05854718999,188.8623348300025,54421.50861768 2024-07-05,11:03:31.000,187,11061182,-795,0,1720177410,12647.05854718999,188.87643309000123,54421.52259192001 2024-07-05,11:03:32.000,187,11061213,-795,0,1720177411,12647.05854718999,188.84118744000443,54421.52259192001 2024-07-05,11:03:33.000,187,11061177,-795,0,1720177412,12647.03833825999,188.8341383099978,54421.55054040001 2024-07-05,11:03:34.000,187,11061241,-795,0,1720177413,12647.01812932999,188.84118744000443,54421.48765632 2024-07-05,11:03:35.000,187,11061199,-795,0,1720177414,12647.072019809995,188.798892660001,54421.55054040001 2024-07-05,11:03:36.000,187,11061244,-795,0,1720177415,12647.04507457,188.81299091999972,54421.53656616 2024-07-05,11:03:37.000,187,11061211,-795,0,1720177416,12647.02486564,188.82004004999908,54421.529579040005 2024-07-05,11:03:38.000,187,11061218,-795,0,1720177417,12646.97771146999,188.81299091999972,54421.459707840004 2024-07-05,11:03:39.000,187,11061233,-795,0,1720177418,12646.98444778,188.82708917999844,54421.43874648 2024-07-05,11:03:40.000,187,11061222,-795,0,1720177419,12646.98444778,188.8482365700038,54421.61342448 2024-07-05,11:03:41.000,187,11061186,-795,0,1720177420,12647.03833825999,188.81299091999972,54421.585476 2024-07-05,11:03:42.000,187,11061239,-795,0,1720177421,12647.0652835,188.81299091999972,54421.66233432 2024-07-05,11:03:43.000,187,11061173,-795,0,1720177422,12647.04507457,188.82004004999908,54421.585476 2024-07-05,11:03:44.000,187,11061205,-795,0,1720177423,12646.96423885,188.80594179000036,54421.4457336 2024-07-05,11:03:45.000,187,11061193,-795,0,1720177424,12647.011393019995,188.77774527000292,54421.529579040005 2024-07-05,11:03:46.000,187,11061238,-795,0,1720177425,12647.031601949995,188.80594179000036,54421.53656616 2024-07-05,11:03:47.000,187,11061218,-795,0,1720177426,12646.991184089995,188.79184353000164,54421.585476 2024-07-05,11:03:48.000,187,11061248,-795,0,1720177427,12646.97771146999,188.798892660001,54421.43874648 2024-07-05,11:03:49.000,187,11061225,-795,0,1720177428,12646.950766229995,188.79184353000164,54421.35490104001 2024-07-05,11:03:50.000,187,11061175,-795,0,1720177429,12647.03833825999,188.798892660001,54421.66233432 2024-07-05,11:03:51.000,187,11061198,-795,0,1720177430,12647.011393019995,188.798892660001,54421.6553472 2024-07-05,11:03:52.000,187,11061244,-795,0,1720177431,12647.02486564,188.77774527000292,54421.60643736 2024-07-05,11:03:53.000,187,11061222,-795,0,1720177432,12646.99792039999,188.77069614000357,54421.48765632 2024-07-05,11:03:54.000,187,11061231,-795,0,1720177433,12647.011393019995,188.77774527000292,54421.54355328 2024-07-05,11:03:55.000,187,11061185,-795,0,1720177434,12647.0652835,188.78479440000228,54421.648360080006 2024-07-05,11:03:56.000,187,11061183,-795,0,1720177435,12647.0652835,188.77774527000292,54421.71823128001 2024-07-05,11:03:57.000,187,11061199,-795,0,1720177436,12646.991184089995,188.77774527000292,54421.52259192001 2024-07-05,11:03:58.000,187,11061208,-795,0,1720177437,12647.09896504999,188.79184353000164,54421.62041160001 2024-07-05,11:03:59.000,187,11061147,-795,0,1720177438,12647.07875611999,188.79184353000164,54421.68329568 2024-07-05,11:04:00.000,187,11061190,-795,0,1720177439,12647.08549243,188.81299091999972,54421.68329568 2024-07-05,11:04:01.000,187,11061210,-795,0,1720177440,12647.03833825999,188.79184353000164,54421.697269920005 2024-07-05,11:04:02.000,187,11061195,-795,0,1720177441,12647.072019809995,188.77069614000357,54421.648360080006 2024-07-05,11:04:03.000,187,11061203,-795,0,1720177442,12646.97771146999,188.78479440000228,54421.56451464 2024-07-05,11:04:04.000,187,11061199,-795,0,1720177443,12646.991184089995,188.7636470100042,54421.56451464 2024-07-05,11:04:05.000,187,11061213,-795,0,1720177444,12647.02486564,188.78479440000228,54421.63438584 2024-07-05,11:04:06.000,187,11061179,-795,0,1720177445,12647.05854718999,188.7495487499982,54421.73919264001 2024-07-05,11:04:07.000,187,11061181,-795,0,1720177446,12646.96423885,188.79184353000164,54421.529579040005 2024-07-05,11:04:08.000,187,11061193,-795,0,1720177447,12647.08549243,188.7495487499982,54421.67630856 2024-07-05,11:04:09.000,187,11061204,-795,0,1720177448,12647.00465671,188.75659788000485,54421.585476 2024-07-05,11:04:10.000,187,11061187,-795,0,1720177449,12647.051810879995,188.68610658000398,54421.59246312001 2024-07-05,11:04:11.000,187,11061200,-795,0,1720177450,12647.072019809995,188.74249961999885,54421.70425704 2024-07-05,11:04:12.000,187,11061229,-795,0,1720177451,12647.10570136,188.7354504899995,54421.697269920005 2024-07-05,11:04:13.000,187,11061177,-795,0,1720177452,12647.04507457,188.72135223000078,54421.68329568 2024-07-05,11:04:14.000,187,11061176,-795,0,1720177453,12647.072019809995,188.72135223000078,54421.67630856 2024-07-05,11:04:15.000,187,11061199,-795,0,1720177454,12647.0652835,188.74249961999885,54421.69028280001 2024-07-05,11:04:16.000,187,11061239,-795,0,1720177455,12647.0652835,188.72840136000013,54421.70425704 2024-07-05,11:04:17.000,187,11061167,-795,0,1720177456,12647.07875611999,188.69315571000334,54421.76015400001 2024-07-05,11:04:18.000,187,11061176,-795,0,1720177457,12647.07875611999,188.67200831999799,54421.62041160001 2024-07-05,11:04:19.000,187,11061170,-795,0,1720177458,12647.031601949995,188.7002048400027,54421.66233432 2024-07-05,11:04:20.000,187,11061201,-795,0,1720177459,12647.09896504999,188.67200831999799,54421.76015400001 2024-07-05,11:04:21.000,187,11061193,-795,0,1720177460,12647.10570136,188.6508609299999,54421.77412824 2024-07-05,11:04:22.000,187,11061235,-795,0,1720177461,12647.11917397999,188.6367626700012,54421.82303808 2024-07-05,11:04:23.000,187,11061167,-795,0,1720177462,12647.10570136,188.6508609299999,54421.88592216001 2024-07-05,11:04:24.000,187,11061241,-795,0,1720177463,12647.08549243,188.62971354000183,54421.71823128001 2024-07-05,11:04:25.000,187,11061212,-795,0,1720177464,12647.08549243,188.62266441000247,54421.73919264001 2024-07-05,11:04:26.000,187,11061212,-795,0,1720177465,12647.092228739995,188.5874187599984,54421.75316688 2024-07-05,11:04:27.000,187,11061254,-795,0,1720177466,12647.112437669995,188.58036962999904,54421.85797368001 2024-07-05,11:04:28.000,187,11061239,-795,0,1720177467,12647.152855529996,188.57332049999968,54421.87893504 2024-07-05,11:04:29.000,187,11061249,-795,0,1720177468,12647.10570136,188.55922224000096,54421.84399944 2024-07-05,11:04:30.000,187,11061187,-795,0,1720177469,12647.12591029,188.50987832999817,54421.77412824 2024-07-05,11:04:31.000,187,11061184,-795,0,1720177470,12647.092228739995,188.55922224000096,54421.80906384001 2024-07-05,11:04:32.000,187,11061246,-795,0,1720177471,12647.152855529996,188.50987832999817,54421.84399944 2024-07-05,11:04:33.000,187,11061207,-795,0,1720177472,12647.14611922,188.5028291999988,54421.80906384001 2024-07-05,11:04:34.000,187,11061236,-795,0,1720177473,12647.132646599995,188.5028291999988,54421.76015400001 2024-07-05,11:04:35.000,187,11061223,-795,0,1720177474,12647.13938290999,188.4887309400001,54421.92085776 2024-07-05,11:04:36.000,187,11061221,-795,0,1720177475,12647.18653708,188.49578006999946,54421.89290928 2024-07-05,11:04:37.000,187,11061226,-795,0,1720177476,12647.12591029,188.46758355000202,54421.87194792 2024-07-05,11:04:38.000,187,11061246,-795,0,1720177477,12647.132646599995,188.43233789999795,54421.84399944 2024-07-05,11:04:39.000,187,11061234,-675,0,1720177478,12647.13938290999,188.43938703000458,54421.89290928 2024-07-05,11:04:40.000,187,11061171,-795,0,1720177479,12647.152855529996,188.46053442000266,54421.90688352001 2024-07-05,11:04:41.000,187,11061207,-795,0,1720177480,12647.200009699991,188.4252887699986,54421.90688352001 2024-07-05,11:04:42.000,187,11061204,-795,0,1720177481,12647.193273389996,188.43233789999795,54421.88592216001 2024-07-05,11:04:43.000,187,11061243,-795,0,1720177482,12647.132646599995,188.41823963999923,54421.87194792 2024-07-05,11:04:44.000,187,11061246,-795,0,1720177483,12647.17980076999,188.41119050999987,54421.92784488001 2024-07-05,11:04:45.000,187,11061222,-795,0,1720177484,12647.220218629991,188.41119050999987,54422.04662592 2024-07-05,11:04:46.000,187,11061188,-795,0,1720177485,12647.200009699991,188.41119050999987,54422.01867744 2024-07-05,11:04:47.000,187,11061154,-795,0,1720177486,12647.213482319996,188.43233789999795,54422.02566456001 2024-07-05,11:04:48.000,187,11061191,-795,0,1720177487,12647.220218629991,188.41823963999923,54421.934832000006 2024-07-05,11:04:49.000,187,11061190,-795,0,1720177488,12647.14611922,188.41119050999987,54421.84399944 2024-07-05,11:04:50.000,187,11061202,-795,0,1720177489,12647.16632815,188.4534852900033,54421.78810248001 2024-07-05,11:04:51.000,187,11061166,-795,0,1720177490,12647.200009699991,188.44643616000394,54422.01169032 2024-07-05,11:04:52.000,187,11061198,-795,0,1720177491,12647.233691249996,188.46758355000202,54422.01169032 2024-07-05,11:04:53.000,187,11061172,-795,0,1720177492,12647.17980076999,188.4534852900033,54421.92784488001 2024-07-05,11:04:54.000,187,11061187,-795,0,1720177493,12647.233691249996,188.41119050999987,54422.02566456001 2024-07-05,11:04:55.000,187,11061184,-795,0,1720177494,12647.220218629991,188.39709225000115,54422.04662592 2024-07-05,11:04:56.000,187,11061241,-795,0,1720177495,12647.193273389996,188.41119050999987,54422.032651680005 2024-07-05,11:04:57.000,187,11061160,-795,0,1720177496,12647.213482319996,188.36889573000371,54422.0396388 2024-07-05,11:04:58.000,187,11061228,-795,0,1720177497,12647.14611922,188.41823963999923,54421.88592216001 2024-07-05,11:04:59.000,187,11061220,-795,0,1720177498,12647.09896504999,188.37594486000307,54421.94181912 2024-07-05,11:05:00.000,187,11061185,-795,0,1720177499,12647.13938290999,188.36889573000371,54421.9697676 2024-07-05,11:05:01.000,187,11061194,-795,0,1720177500,12647.18653708,188.3900431200018,54422.081561520004 2024-07-05,11:05:02.000,187,11061192,-795,0,1720177501,12647.13938290999,188.38299399000243,54422.07457440001 2024-07-05,11:05:03.000,187,11061230,-795,0,1720177502,12647.11917397999,188.34774833999836,54421.92085776 2024-07-05,11:05:04.000,187,11061183,-795,0,1720177503,12647.132646599995,188.36184660000436,54422.05361304001 2024-07-05,11:05:05.000,187,11061196,-795,0,1720177504,12647.152855529996,188.33365007999964,54422.08854864 2024-07-05,11:05:06.000,187,11061217,-795,0,1720177505,12647.152855529996,188.36184660000436,54422.05361304001 2024-07-05,11:05:07.000,187,11061202,-795,0,1720177506,12647.092228739995,188.34774833999836,54422.06060016 2024-07-05,11:05:08.000,187,11061208,-795,0,1720177507,12647.132646599995,188.340699209999,54422.04662592 2024-07-05,11:05:09.000,187,11061232,-795,0,1720177508,12647.17980076999,188.2913553000035,54422.15841984 2024-07-05,11:05:10.000,187,11061229,-795,0,1720177509,12647.15959183999,188.340699209999,54422.081561520004 2024-07-05,11:05:11.000,187,11061174,-795,0,1720177510,12647.051810879995,188.29840443000285,54422.05361304001 2024-07-05,11:05:12.000,187,11061197,-795,0,1720177511,12647.011393019995,188.2913553000035,54421.95579336001 2024-07-05,11:05:13.000,187,11061187,-795,0,1720177512,12646.991184089995,188.2913553000035,54421.962780480004 2024-07-05,11:05:14.000,187,11061175,-795,0,1720177513,12647.031601949995,188.24906052000006,54421.97675472001 2024-07-05,11:05:15.000,187,11061195,-795,0,1720177514,12647.051810879995,188.24906052000006,54422.0396388 2024-07-05,11:05:16.000,187,11061185,-795,0,1720177515,12647.12591029,188.33365007999964,54422.06060016 2024-07-05,11:05:17.000,187,11061181,-795,0,1720177516,12647.051810879995,188.29840443000285,54422.05361304001 2024-07-05,11:05:18.000,187,11061192,-795,0,1720177517,12647.031601949995,188.29840443000285,54421.962780480004 2024-07-05,11:05:19.000,187,11061169,-795,0,1720177518,12647.03833825999,188.26315877999878,54422.07457440001 2024-07-05,11:05:20.000,187,11061188,-795,0,1720177519,12647.011393019995,188.28430617000413,54422.08854864 2024-07-05,11:05:21.000,187,11061184,-795,0,1720177520,12647.01812932999,188.27725704000477,54422.05361304001 2024-07-05,11:05:22.000,187,11061225,-795,0,1720177521,12646.97771146999,188.24906052000006,54422.01867744 2024-07-05,11:05:23.000,187,11061237,-795,0,1720177522,12646.991184089995,188.26315877999878,54422.081561520004 2024-07-05,11:05:24.000,187,11061224,-795,0,1720177523,12646.99792039999,188.27725704000477,54422.081561520004 2024-07-05,11:05:25.000,187,11061272,-795,0,1720177524,12647.03833825999,188.26315877999878,54422.25623952 2024-07-05,11:05:26.000,187,11061210,-795,0,1720177525,12647.03833825999,188.27020790999813,54422.16540696 2024-07-05,11:05:27.000,187,11061217,-795,0,1720177526,12647.011393019995,188.2420113900007,54422.20732968 2024-07-05,11:05:28.000,187,11061231,-795,0,1720177527,12646.95750253999,188.27725704000477,54422.07457440001 2024-07-05,11:05:29.000,187,11061213,-795,0,1720177528,12646.97771146999,188.22086400000262,54422.13745848 2024-07-05,11:05:30.000,187,11061211,-795,0,1720177529,12647.011393019995,188.26315877999878,54422.16540696 2024-07-05,11:05:31.000,187,11061238,-795,0,1720177530,12647.01812932999,188.21381487000326,54422.34707208 2024-07-05,11:05:32.000,187,11061193,-795,0,1720177531,12647.04507457,188.22791313000198,54422.298162240004 2024-07-05,11:05:33.000,187,11061209,-795,0,1720177532,12647.04507457,188.16447096000047,54422.37502056 2024-07-05,11:05:34.000,187,11061215,-795,0,1720177533,12647.02486564,188.1926674799979,54422.249252400004 2024-07-05,11:05:35.000,187,11061221,-795,0,1720177534,12647.072019809995,188.1926674799979,54422.368033440005 2024-07-05,11:05:36.000,187,11061215,-795,0,1720177535,12646.99792039999,188.19971661000454,54422.25623952 2024-07-05,11:05:37.000,187,11061218,-795,0,1720177536,12646.98444778,188.18561834999855,54422.284188 2024-07-05,11:05:38.000,187,11061241,-795,0,1720177537,12646.97771146999,188.16447096000047,54422.23527816 2024-07-05,11:05:39.000,187,11061236,-795,0,1720177538,12646.930557299995,188.1785692199992,54422.18636832 2024-07-05,11:05:40.000,187,11061202,-795,0,1720177539,12646.99792039999,188.16447096000047,54422.298162240004 2024-07-05,11:05:41.000,187,11061247,-795,0,1720177540,12647.031601949995,188.18561834999855,54422.40296904 2024-07-05,11:05:42.000,187,11061198,-795,0,1720177541,12646.991184089995,188.1926674799979,54422.3540592 2024-07-05,11:05:43.000,187,11061218,-795,0,1720177542,12646.970975159995,188.1785692199992,54422.319123600006 2024-07-05,11:05:44.000,187,11061232,-795,0,1720177543,12646.950766229995,188.19971661000454,54422.298162240004 2024-07-05,11:05:45.000,187,11061248,-795,0,1720177544,12646.991184089995,188.1785692199992,54422.31213648001 2024-07-05,11:05:46.000,187,11061224,-795,0,1720177545,12646.95750253999,188.23496226000134,54422.25623952 2024-07-05,11:05:47.000,187,11061182,-795,0,1720177546,12646.950766229995,188.23496226000134,54422.27720088 2024-07-05,11:05:48.000,187,11061230,-795,0,1720177547,12646.94402992,188.27725704000477,54422.33309784 2024-07-05,11:05:49.000,187,11061234,-795,0,1720177548,12647.011393019995,188.25610964999942,54422.437904640006 2024-07-05,11:05:50.000,187,11061180,-795,0,1720177549,12647.00465671,188.26315877999878,54422.465853120004 2024-07-05,11:05:51.000,187,11061144,-795,0,1720177550,12646.90361206,188.2913553000035,54422.23527816 2024-07-05,11:05:52.000,187,11061141,-795,0,1720177551,12646.89687574999,188.28430617000413,54422.319123600006 2024-07-05,11:05:53.000,187,11061207,-795,0,1720177552,12646.94402992,188.29840443000285,54422.32611072 2024-07-05,11:05:54.000,187,11061212,-795,0,1720177553,12646.85645788999,188.32660095000028,54422.18636832 2024-07-05,11:05:55.000,187,11061229,-795,0,1720177554,12646.930557299995,188.33365007999964,54422.437904640006 2024-07-05,11:05:56.000,187,11061228,-795,0,1720177555,12646.930557299995,188.29840443000285,54422.535724320005 2024-07-05,11:05:57.000,187,11061264,-795,0,1720177556,12646.829512649994,188.3054535600022,54422.319123600006 2024-07-05,11:05:58.000,187,11061178,-795,0,1720177557,12646.84298527,188.36889573000371,54422.38899480001 2024-07-05,11:05:59.000,187,11061208,-795,0,1720177558,12646.88340313,188.33365007999964,54422.40995616001 2024-07-05,11:06:00.000,187,11061220,-795,0,1720177559,12646.83624895999,188.33365007999964,54422.40296904 2024-07-05,11:06:01.000,187,11061229,-795,0,1720177560,12646.88340313,188.33365007999964,54422.416943280004 2024-07-05,11:06:02.000,187,11061227,-795,0,1720177561,12646.869930509994,188.4041413800005,54422.38200768 2024-07-05,11:06:03.000,187,11061214,-795,0,1720177562,12646.79583109999,188.39709225000115,54422.36104632001 2024-07-05,11:06:04.000,187,11061255,-795,0,1720177563,12646.802567409999,188.41119050999987,54422.465853120004 2024-07-05,11:06:05.000,187,11061207,-795,0,1720177564,12646.82277634,188.36184660000436,54422.535724320005 2024-07-05,11:06:06.000,187,11061208,-795,0,1720177565,12646.82277634,188.41119050999987,54422.535724320005 2024-07-05,11:06:07.000,187,11061197,-795,0,1720177566,12646.829512649994,188.3900431200018,54422.52175008 2024-07-05,11:06:08.000,187,11061260,-795,0,1720177567,12646.748676929994,188.41823963999923,54422.416943280004 2024-07-05,11:06:09.000,187,11061216,-795,0,1720177568,12646.748676929994,188.3900431200018,54422.38899480001 2024-07-05,11:06:10.000,187,11061208,-795,0,1720177569,12646.721731689999,188.43938703000458,54422.37502056 2024-07-05,11:06:11.000,187,11061204,-795,0,1720177570,12646.762149549999,188.4041413800005,54422.52873720001 2024-07-05,11:06:12.000,187,11061242,-795,0,1720177571,12646.728467999994,188.41823963999923,54422.55668568001 2024-07-05,11:06:13.000,187,11061202,-795,0,1720177572,12646.694786449989,188.4041413800005,54422.535724320005 2024-07-05,11:06:14.000,187,11061219,-795,0,1720177573,12646.694786449989,188.3900431200018,54422.47284024 2024-07-05,11:06:15.000,187,11061204,-795,0,1720177574,12646.714995379989,188.36184660000436,54422.4938016 2024-07-05,11:06:16.000,187,11061196,-795,0,1720177575,12646.701522759999,188.41119050999987,54422.47982736001 2024-07-05,11:06:17.000,187,11061186,-795,0,1720177576,12646.667841209994,188.39709225000115,54422.54271144 2024-07-05,11:06:18.000,187,11061211,-795,0,1720177577,12646.593741799988,188.3900431200018,54422.416943280004 2024-07-05,11:06:19.000,187,11061228,-795,0,1720177578,12646.553323939988,188.4041413800005,54422.36104632001 2024-07-05,11:06:20.000,187,11061222,-795,0,1720177579,12646.694786449989,188.3900431200018,54422.62655688001 2024-07-05,11:06:21.000,187,11061239,-795,0,1720177580,12646.640895969998,188.38299399000243,54422.59162128 2024-07-05,11:06:22.000,187,11061231,-795,0,1720177581,12646.654368589989,188.4041413800005,54422.62655688001 2024-07-05,11:06:23.000,187,11061202,-795,0,1720177582,12646.647632279994,188.4041413800005,54422.61258264 2024-07-05,11:06:24.000,187,11061208,-795,0,1720177583,12646.620687039998,188.4041413800005,54422.4938016 2024-07-05,11:06:25.000,187,11061198,-795,0,1720177584,12646.587005489993,188.4252887699986,54422.54271144 2024-07-05,11:06:26.000,187,11061217,-795,0,1720177585,12646.620687039998,188.4252887699986,54422.57065992 2024-07-05,11:06:27.000,187,11061252,-795,0,1720177586,12646.620687039998,188.43938703000458,54422.57764704001 2024-07-05,11:06:28.000,187,11061212,-755,0,1720177587,12646.600478109998,188.44643616000394,54422.584634160004 2024-07-05,11:06:29.000,187,11061210,-795,0,1720177588,12646.640895969998,188.46053442000266,54422.55668568001 2024-07-05,11:06:30.000,187,11061208,-795,0,1720177589,12646.600478109998,188.47463268000138,54422.64053112 2024-07-05,11:06:31.000,187,11061150,-795,0,1720177590,12646.613950729989,188.50987832999817,54422.605595520006 2024-07-05,11:06:32.000,187,11061217,-795,0,1720177591,12646.600478109998,188.52397659000417,54422.584634160004 2024-07-05,11:06:33.000,187,11061215,-795,0,1720177592,12646.573532869988,188.49578006999946,54422.55668568001 2024-07-05,11:06:34.000,187,11061259,-795,0,1720177593,12646.492697150003,188.53102572000353,54422.45886600001 2024-07-05,11:06:35.000,187,11061242,-795,0,1720177594,12646.600478109998,188.5521731100016,54422.584634160004 2024-07-05,11:06:36.000,187,11061237,-795,0,1720177595,12646.613950729989,188.5380748500029,54422.69642808001 2024-07-05,11:06:37.000,187,11061254,-795,0,1720177596,12646.492697150003,188.56627137000032,54422.54969856 2024-07-05,11:06:38.000,187,11061206,-795,0,1720177597,12646.512906079988,188.56627137000032,54422.605595520006 2024-07-05,11:06:39.000,187,11061193,-795,0,1720177598,12646.546587629993,188.59446788999776,54422.654505360006 2024-07-05,11:06:40.000,187,11061190,-795,0,1720177599,12646.519642389998,188.59446788999776,54422.61956976 2024-07-05,11:06:41.000,187,11061249,-795,0,1720177600,12646.459015599998,188.6015170200044,54422.6684796 2024-07-05,11:06:42.000,187,11061216,-795,0,1720177601,12646.411861430002,188.62971354000183,54422.50777584001 2024-07-05,11:06:43.000,187,11061201,-795,0,1720177602,12646.405125119993,188.6367626700012,54422.51476296 2024-07-05,11:06:44.000,187,11061221,-795,0,1720177603,12646.438806669998,188.6156152800031,54422.633544000004 2024-07-05,11:06:45.000,187,11061224,-795,0,1720177604,12646.398388809997,188.6367626700012,54422.55668568001 2024-07-05,11:06:46.000,187,11061224,-795,0,1720177605,12646.391652500002,188.6367626700012,54422.654505360006 2024-07-05,11:06:47.000,187,11061196,-795,0,1720177606,12646.405125119993,188.62266441000247,54422.62655688001 2024-07-05,11:06:48.000,187,11061219,-795,0,1720177607,12646.364707259992,188.6015170200044,54422.52873720001 2024-07-05,11:06:49.000,187,11061222,-795,0,1720177608,12646.317553089997,188.64381180000055,54422.465853120004 2024-07-05,11:06:50.000,187,11061182,-795,0,1720177609,12646.243453679992,188.6367626700012,54422.38899480001 2024-07-05,11:06:51.000,187,11061187,-795,0,1720177610,12646.277135229997,188.65791005999927,54422.40296904 2024-07-05,11:06:52.000,187,11061196,-795,0,1720177611,12646.223244749992,188.68610658000398,54422.45187888 2024-07-05,11:06:53.000,187,11061163,-795,0,1720177612,12646.317553089997,188.65791005999927,54422.54969856 2024-07-05,11:06:54.000,187,11061202,-795,0,1720177613,12646.283871539992,188.67200831999799,54422.4938016 2024-07-05,11:06:55.000,187,11061197,-795,0,1720177614,12646.290607850002,188.67200831999799,54422.44489176 2024-07-05,11:06:56.000,187,11061161,-795,0,1720177615,12646.304080469992,188.68610658000398,54422.47284024 2024-07-05,11:06:57.000,187,11061182,-795,0,1720177616,12646.357970949997,188.69315571000334,54422.54969856 2024-07-05,11:06:58.000,187,11061244,-795,0,1720177617,12646.270398920002,188.72135223000078,54422.368033440005 2024-07-05,11:06:59.000,187,11061182,-795,0,1720177618,12646.283871539992,188.72135223000078,54422.45187888 2024-07-05,11:07:00.000,187,11061179,-795,0,1720177619,12646.304080469992,188.7495487499982,54422.51476296 2024-07-05,11:07:01.000,187,11061180,-795,0,1720177620,12646.357970949997,188.72840136000013,54422.654505360006 2024-07-05,11:07:02.000,187,11061178,-795,0,1720177621,12646.331025710002,188.75659788000485,54422.61258264 2024-07-05,11:07:03.000,187,11061143,-795,0,1720177622,12646.270398920002,188.7636470100042,54422.465853120004 2024-07-05,11:07:04.000,187,11061146,-795,0,1720177623,12646.310816780002,188.74249961999885,54422.51476296 2024-07-05,11:07:05.000,187,11061218,-795,0,1720177624,12646.317553089997,188.77069614000357,54422.605595520006 2024-07-05,11:07:06.000,187,11061191,-795,0,1720177625,12646.310816780002,188.77774527000292,54422.57764704001 2024-07-05,11:07:07.000,187,11061212,-795,0,1720177626,12646.229981060002,188.75659788000485,54422.47284024 2024-07-05,11:07:08.000,187,11061175,-795,0,1720177627,12646.250189990002,188.78479440000228,54422.51476296 2024-07-05,11:07:09.000,187,11061211,-795,0,1720177628,12646.344498329992,188.798892660001,54422.654505360006 2024-07-05,11:07:10.000,187,11061180,-795,0,1720177629,12646.344498329992,188.8482365700038,54422.67546672001 2024-07-05,11:07:11.000,187,11061163,-795,0,1720177630,12646.297344159997,188.8482365700038,54422.59162128 2024-07-05,11:07:12.000,187,11061202,-795,0,1720177631,12646.310816780002,188.8341383099978,54422.64751824001 2024-07-05,11:07:13.000,187,11061210,-795,0,1720177632,12646.324289399992,188.8623348300025,54422.633544000004 2024-07-05,11:07:14.000,187,11061206,-795,0,1720177633,12646.283871539992,188.8623348300025,54422.64751824001 2024-07-05,11:07:15.000,187,11061220,-795,0,1720177634,12646.357970949997,188.87643309000123,54422.773286400006 2024-07-05,11:07:16.000,187,11061183,-795,0,1720177635,12646.438806669998,188.8975804799993,54422.74533792001 2024-07-05,11:07:17.000,187,11061206,-795,0,1720177636,12646.378179879997,188.89053134999995,54422.73136368 2024-07-05,11:07:18.000,187,11061217,-795,0,1720177637,12646.351234640002,188.90462960999866,54422.69642808001 2024-07-05,11:07:19.000,187,11061129,-795,0,1720177638,12646.411861430002,188.8975804799993,54422.76629928001 2024-07-05,11:07:20.000,187,11061199,-795,0,1720177639,12646.357970949997,188.8975804799993,54422.633544000004 2024-07-05,11:07:21.000,187,11061244,-795,0,1720177640,12646.411861430002,188.93282613000338,54422.752325040005 2024-07-05,11:07:22.000,187,11061226,-795,0,1720177641,12646.236717369997,188.97512090999953,54422.3540592 2024-07-05,11:07:23.000,187,11061210,-795,0,1720177642,12646.384916189993,189.01741569000296,54422.752325040005 2024-07-05,11:07:24.000,187,11061237,-795,0,1720177643,12646.465751909993,188.9821700399989,54422.8780932 2024-07-05,11:07:25.000,187,11061235,-795,0,1720177644,12646.519642389998,189.01741569000296,54422.91302880001 2024-07-05,11:07:26.000,187,11061258,-795,0,1720177645,12646.546587629993,189.05971046999912,54422.90604168 2024-07-05,11:07:27.000,187,11061189,-795,0,1720177646,12646.459015599998,189.0949561200032,54422.62655688001 2024-07-05,11:07:28.000,187,11061162,-795,0,1720177647,12646.512906079988,189.13020176999999,54422.773286400006 2024-07-05,11:07:29.000,187,11061222,-795,0,1720177648,12646.492697150003,189.16544742000406,54422.8780932 2024-07-05,11:07:30.000,187,11061219,-795,0,1720177649,12646.519642389998,189.17249655000342,54422.871106080005 2024-07-05,11:07:31.000,187,11061233,-795,0,1720177650,12646.499433459998,189.17954568000278,54422.822196240006 2024-07-05,11:07:32.000,187,11061182,-795,0,1720177651,12646.499433459998,189.25003698000364,54422.8780932 2024-07-05,11:07:33.000,187,11061247,-795,0,1720177652,12646.587005489993,189.21479132999957,54422.93399016001 2024-07-05,11:07:34.000,187,11061210,-795,0,1720177653,12646.539851319998,189.26413524000236,54422.93399016001 2024-07-05,11:07:35.000,187,11061216,-795,0,1720177654,12646.634159659989,189.25003698000364,54422.98290000001 2024-07-05,11:07:36.000,187,11061222,-795,0,1720177655,12646.600478109998,189.2923317599998,54422.96193864001 2024-07-05,11:07:37.000,187,11061221,-795,0,1720177656,12646.640895969998,189.31347914999787,54423.00386136 2024-07-05,11:07:38.000,187,11061226,-795,0,1720177657,12646.593741799988,189.33462654000323,54422.920015920005 2024-07-05,11:07:39.000,187,11061217,-795,0,1720177658,12646.607214419993,189.39806871000474,54422.88508032 2024-07-05,11:07:40.000,187,11061225,-795,0,1720177659,12646.694786449989,189.39806871000474,54423.0178356 2024-07-05,11:07:41.000,187,11061189,-795,0,1720177660,12646.708259069994,189.3557739300013,54423.02482272 2024-07-05,11:07:42.000,187,11061229,-715,0,1720177661,12646.735204309989,189.42626523000217,54422.98290000001 2024-07-05,11:07:43.000,187,11061186,-795,0,1720177662,12646.728467999994,189.46856000999833,54422.97591288 2024-07-05,11:07:44.000,187,11061194,-795,0,1720177663,12646.674577519989,189.46151087999897,54422.808222 2024-07-05,11:07:45.000,187,11061198,-795,0,1720177664,12646.75541323999,189.4756091399977,54422.871106080005 2024-07-05,11:07:46.000,187,11061215,-795,0,1720177665,12646.768885859994,189.48970740000368,54422.86411896001 2024-07-05,11:07:47.000,187,11061205,-795,0,1720177666,12646.8631942,189.49675653000304,54423.01084848001 2024-07-05,11:07:48.000,187,11061230,-795,0,1720177667,12646.84298527,189.49675653000304,54423.05975832001 2024-07-05,11:07:49.000,187,11061183,-795,0,1720177668,12646.89687574999,189.52495305000048,54423.01084848001 2024-07-05,11:07:50.000,187,11061214,-795,0,1720177669,12646.94402992,189.58134609000263,54423.038796960005 2024-07-05,11:07:51.000,187,11061255,-795,0,1720177670,12646.890139439995,189.58134609000263,54422.940977280006 2024-07-05,11:07:52.000,187,11061225,-795,0,1720177671,12646.92382099,189.61659173999942,54423.02482272 2024-07-05,11:07:53.000,187,11061234,-795,0,1720177672,12646.84298527,189.6518373900035,54422.773286400006 2024-07-05,11:07:54.000,187,11061180,-795,0,1720177673,12646.95750253999,189.6518373900035,54422.98290000001 2024-07-05,11:07:55.000,187,11061232,-795,0,1720177674,12647.00465671,189.67298478000157,54423.07373256 2024-07-05,11:07:56.000,187,11061198,-795,0,1720177675,12647.011393019995,189.6870830400003,54423.10168104001 2024-07-05,11:07:57.000,187,11061184,-795,0,1720177676,12646.96423885,189.67298478000157,54423.00386136 2024-07-05,11:07:58.000,187,11061200,-795,0,1720177677,12646.950766229995,189.701181299999,54422.99687424 2024-07-05,11:07:59.000,187,11061233,-795,0,1720177678,12647.03833825999,189.72937782000372,54423.11565528 2024-07-05,11:08:00.000,187,11061171,-795,0,1720177679,12647.03833825999,189.71527955999773,54423.108668160006 2024-07-05,11:08:01.000,187,11061216,-795,0,1720177680,12647.05854718999,189.7505252100018,54423.15059088001 2024-07-05,11:08:02.000,187,11061161,-795,0,1720177681,12647.04507457,189.7505252100018,54423.08071968001 2024-07-05,11:08:03.000,187,11061211,-795,0,1720177682,12647.031601949995,189.77167259999987,54423.08071968001 2024-07-05,11:08:04.000,187,11061212,-795,0,1720177683,12647.10570136,189.8139673800033,54423.15059088001 2024-07-05,11:08:05.000,187,11061221,-795,0,1720177684,12647.132646599995,189.83511477000138,54423.28334616 2024-07-05,11:08:06.000,187,11061216,-795,0,1720177685,12647.16632815,189.89150781000353,54423.26937192001 2024-07-05,11:08:07.000,187,11061212,-795,0,1720177686,12647.17980076999,189.8492130300001,54423.24142344 2024-07-05,11:08:08.000,187,11061185,-795,0,1720177687,12647.112437669995,189.88445868000417,54423.17853936001 2024-07-05,11:08:09.000,187,11061165,-795,0,1720177688,12647.12591029,189.9126552000016,54423.157578000006 2024-07-05,11:08:10.000,187,11061208,-795,0,1720177689,12647.18653708,189.87036041999818,54423.2623848 2024-07-05,11:08:11.000,187,11061172,-795,0,1720177690,12647.20674601,189.90560607000225,54423.29732040001 2024-07-05,11:08:12.000,187,11061176,-795,0,1720177691,12647.18653708,189.94085171999905,54423.304307520004 2024-07-05,11:08:13.000,187,11061191,-795,0,1720177692,12647.24716387,189.9479008499984,54423.31828176001 2024-07-05,11:08:14.000,187,11061203,-795,0,1720177693,12647.24716387,189.9338025899997,54423.24142344 2024-07-05,11:08:15.000,187,11061171,-795,0,1720177694,12647.321263279991,189.96904824000376,54423.40911432 2024-07-05,11:08:16.000,187,11061242,-795,0,1720177695,12647.354944829996,189.96904824000376,54423.471998400004 2024-07-05,11:08:17.000,187,11061206,-795,0,1720177696,12647.341472209991,189.99019563000184,54423.44404992001 2024-07-05,11:08:18.000,187,11061211,-795,0,1720177697,12647.341472209991,189.9972447600012,54423.325268880006 2024-07-05,11:08:19.000,187,11061227,-795,0,1720177698,12647.381890069992,190.01839214999927,54423.33924312 2024-07-05,11:08:20.000,187,11061238,-795,0,1720177699,12647.449253170002,190.03953954000463,54423.506934 2024-07-05,11:08:21.000,187,11061212,-795,0,1720177700,12647.455989479997,190.032490409998,54423.43706280001 2024-07-05,11:08:22.000,187,11061205,-795,0,1720177701,12647.455989479997,190.05363780000334,54423.41610144001 2024-07-05,11:08:23.000,187,11061187,-795,0,1720177702,12647.408835310001,190.08183432000078,54423.4021272 2024-07-05,11:08:24.000,187,11061161,-795,0,1720177703,12647.476198409997,190.06773606000206,54423.48597264001 2024-07-05,11:08:25.000,187,11061233,-795,0,1720177704,12647.482934719992,190.1452764900023,54423.48597264001 2024-07-05,11:08:26.000,187,11061200,-795,0,1720177705,12647.503143649992,190.10298170999886,54423.47898552 2024-07-05,11:08:27.000,187,11061199,-795,0,1720177706,12647.469462100002,190.159374750001,54423.33924312 2024-07-05,11:08:28.000,187,11061206,-795,0,1720177707,12647.516616269997,190.1452764900023,54423.39514008001 2024-07-05,11:08:29.000,187,11061224,-795,0,1720177708,12647.557034129997,190.18757126999844,54423.55584384 2024-07-05,11:08:30.000,187,11061226,-795,0,1720177709,12647.570506750002,190.26511169999867,54423.52789536 2024-07-05,11:08:31.000,187,11061152,-795,0,1720177710,12647.563770439992,190.28625909000402,54423.506934 2024-07-05,11:08:32.000,187,11061201,-795,0,1720177711,12647.570506750002,190.28625909000402,54423.51392112001 2024-07-05,11:08:33.000,187,11061209,-795,0,1720177712,12647.509879960002,190.38494691000233,54423.40911432 2024-07-05,11:08:34.000,187,11061230,-795,0,1720177713,12647.543561509992,190.3708486500036,54423.423088560005 2024-07-05,11:08:35.000,187,11061196,-795,0,1720177714,12647.570506750002,190.42019255999912,54423.5768052 2024-07-05,11:08:36.000,187,11061175,-795,0,1720177715,12647.624397229993,190.39904517000105,54423.59776656 2024-07-05,11:08:37.000,187,11061199,-795,0,1720177716,12647.583979369992,190.4060943000004,54423.56283096001 2024-07-05,11:08:38.000,187,11061201,-795,0,1720177717,12647.610924610002,190.39904517000105,54423.492959760006 2024-07-05,11:08:39.000,187,11061172,-795,0,1720177718,12647.631133540002,190.43429081999784,54423.59776656 2024-07-05,11:08:40.000,187,11061144,-795,0,1720177719,12647.651342470002,190.43429081999784,54423.55584384 2024-07-05,11:08:41.000,187,11061170,-795,0,1720177720,12647.631133540002,190.43429081999784,54423.60475368001 2024-07-05,11:08:42.000,187,11061244,-795,0,1720177721,12647.698496639998,190.44838908000384,54423.65366352001 2024-07-05,11:08:43.000,187,11061202,-795,0,1720177722,12647.691760330003,190.51183124999807,54423.5768052 2024-07-05,11:08:44.000,187,11061162,-795,0,1720177723,12647.732178189988,190.51183124999807,54423.660650640006 2024-07-05,11:08:45.000,187,11061244,-795,0,1720177724,12647.725441879993,190.51183124999807,54423.73750896 2024-07-05,11:08:46.000,187,11061237,-795,0,1720177725,12647.745650809993,190.58232254999893,54423.67462488 2024-07-05,11:08:47.000,187,11061123,-795,0,1720177726,12647.637869849998,190.5893716799983,54423.506934 2024-07-05,11:08:48.000,187,11061206,-795,0,1720177727,12647.691760330003,190.59642080999765,54423.46501128001 2024-07-05,11:08:49.000,187,11061173,-795,0,1720177728,12647.711969260003,190.62461733000237,54423.53488248001 2024-07-05,11:08:50.000,187,11061228,-795,0,1720177729,12647.732178189988,190.65986297999916,54423.60475368001 2024-07-05,11:08:51.000,187,11061230,-715,0,1720177730,12647.772596049988,190.67396123999788,54423.69558624 2024-07-05,11:08:52.000,187,11061270,-795,0,1720177731,12647.779332359998,190.7021577600026,54423.73052184001 2024-07-05,11:08:53.000,187,11061214,-795,0,1720177732,12647.745650809993,190.73035428000003,54423.70257336001 2024-07-05,11:08:54.000,187,11061190,-795,0,1720177733,12647.671551400002,190.72330515000067,54423.492959760006 2024-07-05,11:08:55.000,187,11061190,-795,0,1720177734,12647.732178189988,190.74445253999875,54423.6466764 2024-07-05,11:08:56.000,187,11061235,-795,0,1720177735,12647.819750219998,190.79379645000154,54423.70257336001 2024-07-05,11:08:57.000,187,11061189,-795,0,1720177736,12647.759123429998,190.8360912299977,54423.70257336001 2024-07-05,11:08:58.000,187,11061218,-795,0,1720177737,12647.752387119988,190.82199296999897,54423.58379232001 2024-07-05,11:08:59.000,187,11061190,-795,0,1720177738,12647.718705569998,190.88543514000048,54423.639689280004 2024-07-05,11:09:00.000,187,11061227,-795,0,1720177739,12647.860168079998,190.8995333999992,54423.758470320005 2024-07-05,11:09:01.000,187,11061194,-795,0,1720177740,12647.833222839989,190.9277299200039,54423.80039304001 2024-07-05,11:09:02.000,187,11061210,-795,0,1720177741,12647.833222839989,190.9629755700007,54423.758470320005 2024-07-05,11:09:03.000,187,11061197,-795,0,1720177742,12647.779332359998,190.9629755700007,54423.67462488 2024-07-05,11:09:04.000,187,11061191,-795,0,1720177743,12647.792804979988,190.99822122000478,54423.74449608 2024-07-05,11:09:05.000,187,11061164,-795,0,1720177744,12647.786068669993,191.03346687000158,54423.77943168001 2024-07-05,11:09:06.000,187,11061191,-795,0,1720177745,12647.792804979988,191.00527035000414,54423.80039304001 2024-07-05,11:09:07.000,187,11061197,-795,0,1720177746,12647.765859739993,191.01936861000286,54423.72353472 2024-07-05,11:09:08.000,187,11061162,-795,0,1720177747,12647.813013909989,191.07576164999773,54423.7165476 2024-07-05,11:09:09.000,187,11061233,-795,0,1720177748,12647.846695459993,191.08985991000372,54423.84231576 2024-07-05,11:09:10.000,187,11061215,-795,0,1720177749,12647.866904389994,191.08985991000372,54423.88423848 2024-07-05,11:09:11.000,187,11061219,-795,0,1720177750,12647.813013909989,191.12510556000052,54423.80039304001 2024-07-05,11:09:12.000,187,11061175,-795,0,1720177751,12647.839959149998,191.1462529499986,54423.828341520006 2024-07-05,11:09:13.000,187,11061231,-795,0,1720177752,12647.765859739993,191.10395817000244,54423.68859912 2024-07-05,11:09:14.000,187,11061275,-795,0,1720177753,12647.772596049988,191.12510556000052,54423.6466764 2024-07-05,11:09:15.000,187,11061229,-795,0,1720177754,12647.799541289998,191.1955968600014,54423.79340592 2024-07-05,11:09:16.000,187,11061223,-795,0,1720177755,12647.866904389994,191.1744494700033,54423.87026424001 2024-07-05,11:09:17.000,187,11061222,-795,0,1720177756,12647.826486529993,191.23084250999818,54423.828341520006 2024-07-05,11:09:18.000,187,11061166,-795,0,1720177757,12647.853431769989,191.22379337999882,54423.77244456001 2024-07-05,11:09:19.000,187,11061194,-795,0,1720177758,12647.914058559989,191.25198990000354,54423.877251360005 2024-07-05,11:09:20.000,187,11061239,-795,0,1720177759,12647.900585939999,191.25198990000354,54423.807380160004 2024-07-05,11:09:21.000,187,11061167,-795,0,1720177760,12647.806277599993,191.28018642000097,54423.86327712 2024-07-05,11:09:22.000,187,11061203,-795,0,1720177761,12647.806277599993,191.3083829399984,54423.80039304001 2024-07-05,11:09:23.000,187,11061224,-795,0,1720177762,12647.786068669993,191.32953033000376,54423.77244456001 2024-07-05,11:09:24.000,187,11061233,-795,0,1720177763,12647.880377009998,191.34362859000248,54423.87026424001 2024-07-05,11:09:25.000,187,11061216,-795,0,1720177764,12647.887113319994,191.37182510999992,54423.926161200005 2024-07-05,11:09:26.000,187,11061180,-795,0,1720177765,12647.887113319994,191.38592336999864,54423.8912256 2024-07-05,11:09:27.000,187,11061209,-795,0,1720177766,12647.846695459993,191.37182510999992,54423.94712256001 2024-07-05,11:09:28.000,187,11061176,-795,0,1720177767,12647.786068669993,191.41411989000335,54423.758470320005 2024-07-05,11:09:29.000,187,11061224,-795,0,1720177768,12647.786068669993,191.4211690200027,54423.82135440001 2024-07-05,11:09:30.000,187,11061181,-795,0,1720177769,12647.846695459993,191.44231641000079,54423.88423848 2024-07-05,11:09:31.000,187,11061231,-795,0,1720177770,12647.880377009998,191.46346379999886,54423.91917408001 2024-07-05,11:09:32.000,187,11061175,-795,0,1720177771,12647.887113319994,191.48461119000422,54423.85629 2024-07-05,11:09:33.000,187,11061209,-795,0,1720177772,12647.880377009998,191.49870945000293,54423.88423848 2024-07-05,11:09:34.000,187,11061240,-795,0,1720177773,12647.887113319994,191.47756206000486,54423.877251360005 2024-07-05,11:09:35.000,187,11061204,-795,0,1720177774,12647.860168079998,191.48461119000422,54423.88423848 2024-07-05,11:09:36.000,187,11061205,-795,0,1720177775,12647.866904389994,191.519856840001,54423.7864188 2024-07-05,11:09:37.000,187,11061208,-795,0,1720177776,12647.839959149998,191.51280771000165,54423.807380160004 2024-07-05,11:09:38.000,187,11061177,-795,0,1720177777,12647.880377009998,191.54805335999845,54423.79340592 2024-07-05,11:09:39.000,187,11061225,-795,0,1720177778,12647.806277599993,191.51280771000165,54423.75148320001 2024-07-05,11:09:40.000,187,11061203,-795,0,1720177779,12647.833222839989,191.53395509999973,54423.758470320005 2024-07-05,11:09:41.000,187,11061181,-795,0,1720177780,12647.880377009998,191.5410042299991,54423.90519984 2024-07-05,11:09:42.000,187,11061208,-795,0,1720177781,12647.880377009998,191.5692007500038,54423.85629 2024-07-05,11:09:43.000,187,11061198,-795,0,1720177782,12647.839959149998,191.5692007500038,54423.84231576 2024-07-05,11:09:44.000,187,11061186,-795,0,1720177783,12647.880377009998,191.58329901000252,54423.7864188 2024-07-05,11:09:45.000,187,11061196,-795,0,1720177784,12647.900585939999,191.59034814000188,54423.95410968 2024-07-05,11:09:46.000,187,11061163,-795,0,1720177785,12647.880377009998,191.63264291999803,54423.807380160004 2024-07-05,11:09:47.000,187,11061157,-795,0,1720177786,12647.920794869999,191.59034814000188,54423.926161200005 2024-07-05,11:09:48.000,187,11061214,-795,0,1720177787,12647.900585939999,191.62559378999867,54423.82135440001 2024-07-05,11:09:49.000,187,11061191,-795,0,1720177788,12647.900585939999,191.63969205000467,54423.828341520006 2024-07-05,11:09:50.000,187,11061158,-795,0,1720177789,12647.927531179994,191.63264291999803,54423.8912256 2024-07-05,11:09:51.000,187,11061215,-795,0,1720177790,12647.920794869999,191.6537903100034,54423.91917408001 2024-07-05,11:09:52.000,187,11061194,-795,0,1720177791,12647.866904389994,191.6537903100034,54423.84930288001 2024-07-05,11:09:53.000,187,11061201,-795,0,1720177792,12647.860168079998,191.63969205000467,54423.807380160004 2024-07-05,11:09:54.000,187,11061195,-795,0,1720177793,12647.866904389994,191.6678885700021,54423.7864188 2024-07-05,11:09:55.000,187,11061191,-795,0,1720177794,12647.813013909989,191.64674118000403,54423.65366352001 2024-07-05,11:09:56.000,187,11061221,-795,0,1720177795,12647.887113319994,191.6678885700021,54423.91917408001 2024-07-05,11:09:57.000,187,11061180,-715,0,1720177796,12647.907322249994,191.71018334999826,54423.95410968 2024-07-05,11:09:58.000,187,11061202,-795,0,1720177797,12647.873640699989,191.68903596000018,54423.8912256 2024-07-05,11:09:59.000,187,11061190,-795,0,1720177798,12647.887113319994,191.68198683000082,54423.83532864 2024-07-05,11:10:00.000,187,11061201,-795,0,1720177799,12647.920794869999,191.7031342199989,54423.91218696 2024-07-05,11:10:01.000,187,11061176,-795,0,1720177800,12647.880377009998,191.7172324800049,54423.90519984 2024-07-05,11:10:02.000,187,11061149,-795,0,1720177801,12647.853431769989,191.7313307400036,54423.87026424001 2024-07-05,11:10:03.000,187,11061223,-795,0,1720177802,12647.880377009998,191.7313307400036,54423.83532864 2024-07-05,11:10:04.000,187,11061215,-795,0,1720177803,12647.866904389994,191.77362551999977,54423.91218696 2024-07-05,11:10:05.000,187,11061203,-795,0,1720177804,12647.860168079998,191.72428161000425,54423.93314832 2024-07-05,11:10:06.000,187,11061223,-795,0,1720177805,12647.927531179994,191.75952726000105,54423.89821272001 2024-07-05,11:10:07.000,187,11061216,-795,0,1720177806,12647.839959149998,191.7313307400036,54423.926161200005 2024-07-05,11:10:08.000,187,11061153,-795,0,1720177807,12647.772596049988,191.7877237799985,54423.82135440001 2024-07-05,11:10:09.000,187,11061264,-795,0,1720177808,12647.826486529993,191.7524781300017,54423.81436728 2024-07-05,11:10:10.000,187,11061210,-795,0,1720177809,12647.853431769989,191.78067464999913,54423.94712256001 2024-07-05,11:10:11.000,187,11061196,-795,0,1720177810,12647.786068669993,191.78067464999913,54423.91218696 2024-07-05,11:10:12.000,187,11061202,-795,0,1720177811,12647.752387119988,191.78067464999913,54423.81436728 2024-07-05,11:10:13.000,187,11061208,-795,0,1720177812,12647.765859739993,191.78067464999913,54423.828341520006 2024-07-05,11:10:14.000,187,11061206,-795,0,1720177813,12647.806277599993,191.79477290999785,54423.80039304001 2024-07-05,11:10:15.000,187,11061189,-795,0,1720177814,12647.860168079998,191.7665763900004,54423.89821272001 2024-07-05,11:10:16.000,187,11061186,-795,0,1720177815,12647.819750219998,191.79477290999785,54423.84930288001 2024-07-05,11:10:17.000,187,11061216,-795,0,1720177816,12647.806277599993,191.75952726000105,54423.81436728 2024-07-05,11:10:18.000,187,11061170,-795,0,1720177817,12647.711969260003,191.7524781300017,54423.75148320001 2024-07-05,11:10:19.000,187,11061174,-795,0,1720177818,12647.725441879993,191.75952726000105,54423.73750896 2024-07-05,11:10:20.000,187,11061175,-795,0,1720177819,12647.772596049988,191.75952726000105,54423.877251360005 2024-07-05,11:10:21.000,187,11061184,-795,0,1720177820,12647.792804979988,191.75952726000105,54423.86327712 2024-07-05,11:10:22.000,187,11061201,-795,0,1720177821,12647.792804979988,191.75952726000105,54423.87026424001 2024-07-05,11:10:23.000,187,11061210,-795,0,1720177822,12647.819750219998,191.71018334999826,54423.82135440001 2024-07-05,11:10:24.000,187,11061212,-795,0,1720177823,12647.738914499998,191.78067464999913,54423.70257336001 2024-07-05,11:10:25.000,187,11061205,-795,0,1720177824,12647.711969260003,191.74542900000233,54423.69558624 2024-07-05,11:10:26.000,187,11061196,-795,0,1720177825,12647.691760330003,191.7313307400036,54423.639689280004 2024-07-05,11:10:27.000,187,11061171,-795,0,1720177826,12647.745650809993,191.7172324800049,54423.77943168001 2024-07-05,11:10:28.000,187,11061244,-795,0,1720177827,12647.752387119988,191.73837987000297,54423.84930288001 2024-07-05,11:10:29.000,187,11061206,-795,0,1720177828,12647.718705569998,191.7031342199989,54423.75148320001 2024-07-05,11:10:30.000,187,11061190,-795,0,1720177829,12647.698496639998,191.7031342199989,54423.75148320001 2024-07-05,11:10:31.000,187,11061184,-795,0,1720177830,12647.732178189988,191.6678885700021,54423.79340592 2024-07-05,11:10:32.000,187,11061198,-795,0,1720177831,12647.644606159993,191.68198683000082,54423.590779440005 2024-07-05,11:10:33.000,187,11061174,-795,0,1720177832,12647.637869849998,191.69608508999954,54423.639689280004 2024-07-05,11:10:34.000,187,11061200,-795,0,1720177833,12647.617660919997,191.7172324800049,54423.63270216001 2024-07-05,11:10:35.000,187,11061174,-795,0,1720177834,12647.658078779998,191.68198683000082,54423.7864188 2024-07-05,11:10:36.000,187,11061241,-795,0,1720177835,12647.651342470002,191.6678885700021,54423.7864188 2024-07-05,11:10:37.000,187,11061221,-795,0,1720177836,12647.644606159993,191.6537903100034,54423.72353472 2024-07-05,11:10:38.000,187,11061197,-795,0,1720177837,12647.604188299993,191.6537903100034,54423.660650640006 2024-07-05,11:10:39.000,187,11061168,-795,0,1720177838,12647.637869849998,191.66083944000275,54423.73750896 2024-07-05,11:10:40.000,187,11061195,-795,0,1720177839,12647.617660919997,191.61149552999996,54423.75148320001 2024-07-05,11:10:41.000,187,11061213,-795,0,1720177840,12647.583979369992,191.62559378999867,54423.73750896 2024-07-05,11:10:42.000,187,11061204,-795,0,1720177841,12647.530088890002,191.64674118000403,54423.59776656 2024-07-05,11:10:43.000,187,11061207,-795,0,1720177842,12647.496407339997,191.61149552999996,54423.506934 2024-07-05,11:10:44.000,187,11061194,-795,0,1720177843,12647.496407339997,191.63969205000467,54423.52789536 2024-07-05,11:10:45.000,187,11061206,-795,0,1720177844,12647.536825199997,191.59034814000188,54423.56981808 2024-07-05,11:10:46.000,187,11061144,-795,0,1720177845,12647.503143649992,191.56215162000444,54423.590779440005 2024-07-05,11:10:47.000,187,11061178,-795,0,1720177846,12647.523352579992,191.56215162000444,54423.52789536 2024-07-05,11:10:48.000,187,11061256,-795,0,1720177847,12647.381890069992,191.59034814000188,54423.46501128001 2024-07-05,11:10:49.000,187,11061148,-795,0,1720177848,12647.375153759996,191.58329901000252,54423.492959760006 2024-07-05,11:10:50.000,187,11061222,-795,0,1720177849,12647.415571619997,191.57624988000316,54423.56283096001 2024-07-05,11:10:51.000,187,11061226,-795,0,1720177850,12647.368417450001,191.59034814000188,54423.55584384 2024-07-05,11:10:52.000,187,11061207,-795,0,1720177851,12647.327999590001,191.59739727000124,54423.541869600005 2024-07-05,11:10:53.000,187,11061216,-795,0,1720177852,12647.361681139992,191.59739727000124,54423.51392112001 2024-07-05,11:10:54.000,187,11061201,-795,0,1720177853,12647.314526969996,191.59034814000188,54423.45802416 2024-07-05,11:10:55.000,187,11061188,-795,0,1720177854,12647.381890069992,191.6044464000006,54423.48597264001 2024-07-05,11:10:56.000,187,11061169,-795,0,1720177855,12647.280845419991,191.52690597000037,54423.31828176001 2024-07-05,11:10:57.000,187,11061211,-795,0,1720177856,12647.253900179996,191.56215162000444,54423.374178720005 2024-07-05,11:10:58.000,187,11061198,-795,0,1720177857,12647.200009699991,191.56215162000444,54423.29732040001 2024-07-05,11:10:59.000,187,11061191,-795,0,1720177858,12647.24716387,191.5692007500038,54423.4021272 2024-07-05,11:11:00.000,187,11061159,-795,0,1720177859,12647.334735899996,191.57624988000316,54423.54885672 2024-07-05,11:11:01.000,187,11061159,-795,0,1720177860,12647.274109109996,191.52690597000037,54423.48597264001 2024-07-05,11:11:02.000,187,11061192,-795,0,1720177861,12647.2673728,191.54805335999845,54423.492959760006 2024-07-05,11:11:03.000,187,11061195,-795,0,1720177862,12647.24716387,191.52690597000037,54423.471998400004 2024-07-05,11:11:04.000,187,11061172,-795,0,1720177863,12647.2673728,191.48461119000422,54423.52090824 2024-07-05,11:11:05.000,187,11061186,-755,0,1720177864,12647.240427559991,191.52690597000037,54423.53488248001 2024-07-05,11:11:06.000,187,11061207,-795,0,1720177865,12647.193273389996,191.54805335999845,54423.41610144001 2024-07-05,11:11:07.000,187,11061207,-795,0,1720177866,12647.173064459996,191.519856840001,54423.41610144001 2024-07-05,11:11:08.000,187,11061198,-795,0,1720177867,12647.20674601,191.5551024899978,54423.48597264001 2024-07-05,11:11:09.000,187,11061235,-795,0,1720177868,12647.20674601,191.5551024899978,54423.423088560005 2024-07-05,11:11:10.000,187,11061230,-795,0,1720177869,12647.213482319996,191.5410042299991,54423.506934 2024-07-05,11:11:11.000,187,11061206,-795,0,1720177870,12647.220218629991,191.53395509999973,54423.46501128001 2024-07-05,11:11:12.000,187,11061228,-795,0,1720177871,12647.08549243,191.5410042299991,54423.22744920001 2024-07-05,11:11:13.000,187,11061182,-795,0,1720177872,12647.112437669995,191.49870945000293,54423.374178720005 2024-07-05,11:11:14.000,187,11061232,-795,0,1720177873,12647.132646599995,191.54805335999845,54423.43007568 2024-07-05,11:11:15.000,187,11061203,-795,0,1720177874,12647.14611922,191.54805335999845,54423.46501128001 2024-07-05,11:11:16.000,187,11061251,-795,0,1720177875,12647.10570136,191.5410042299991,54423.36719160001 2024-07-05,11:11:17.000,187,11061197,-795,0,1720177876,12647.132646599995,191.519856840001,54423.43007568 2024-07-05,11:11:18.000,187,11061240,-795,0,1720177877,12647.13938290999,191.49166032000358,54423.43706280001 2024-07-05,11:11:19.000,187,11061179,-795,0,1720177878,12647.10570136,191.49870945000293,54423.41610144001 2024-07-05,11:11:20.000,187,11061172,-795,0,1720177879,12647.07875611999,191.49870945000293,54423.39514008001 2024-07-05,11:11:21.000,187,11061194,-795,0,1720177880,12647.02486564,191.48461119000422,54423.276359040006 2024-07-05,11:11:22.000,187,11061164,-795,0,1720177881,12647.03833825999,191.49870945000293,54423.36020448 2024-07-05,11:11:23.000,187,11061228,-795,0,1720177882,12647.04507457,191.519856840001,54423.38815296 2024-07-05,11:11:24.000,187,11061179,-795,0,1720177883,12647.031601949995,191.5057585800023,54423.39514008001 2024-07-05,11:11:25.000,187,11061215,-795,0,1720177884,12646.98444778,191.49870945000293,54423.36020448 2024-07-05,11:11:26.000,187,11061203,-795,0,1720177885,12647.051810879995,191.49870945000293,54423.43706280001 2024-07-05,11:11:27.000,187,11061186,-795,0,1720177886,12647.01812932999,191.53395509999973,54423.34623024001 2024-07-05,11:11:28.000,187,11061201,-795,0,1720177887,12646.96423885,191.519856840001,54423.304307520004 2024-07-05,11:11:29.000,187,11061194,-795,0,1720177888,12646.95750253999,191.52690597000037,54423.17853936001 2024-07-05,11:11:30.000,187,11061212,-795,0,1720177889,12646.91708467999,191.54805335999845,54423.206487840005 2024-07-05,11:11:31.000,187,11061189,-795,0,1720177890,12646.89687574999,191.53395509999973,54423.18552648 2024-07-05,11:11:32.000,187,11061202,-795,0,1720177891,12646.950766229995,191.53395509999973,54423.29033328 2024-07-05,11:11:33.000,187,11061199,-795,0,1720177892,12646.950766229995,191.5057585800023,54423.36719160001 2024-07-05,11:11:34.000,187,11061199,-795,0,1720177893,12646.930557299995,191.53395509999973,54423.28334616 2024-07-05,11:11:35.000,187,11061211,-795,0,1720177894,12646.890139439995,191.519856840001,54423.276359040006 2024-07-05,11:11:36.000,187,11061215,-795,0,1720177895,12646.89687574999,191.519856840001,54423.255397680005 2024-07-05,11:11:37.000,187,11061237,-795,0,1720177896,12646.90361206,191.48461119000422,54423.22046208 2024-07-05,11:11:38.000,187,11061193,-795,0,1720177897,12646.81604002999,191.51280771000165,54423.14360376 2024-07-05,11:11:39.000,187,11061200,-795,0,1720177898,12646.8631942,191.5057585800023,54423.157578000006 2024-07-05,11:11:40.000,187,11061197,-795,0,1720177899,12646.90361206,191.48461119000422,54423.31129464 2024-07-05,11:11:41.000,187,11061192,-795,0,1720177900,12646.89687574999,191.48461119000422,54423.31129464 2024-07-05,11:11:42.000,187,11061236,-795,0,1720177901,12646.910348369995,191.49870945000293,54423.39514008001 2024-07-05,11:11:43.000,187,11061166,-795,0,1720177902,12646.91708467999,191.47051292999822,54423.31129464 2024-07-05,11:11:44.000,187,11061229,-795,0,1720177903,12646.849721579994,191.5057585800023,54423.206487840005 2024-07-05,11:11:45.000,187,11061217,-795,0,1720177904,12646.83624895999,191.48461119000422,54423.1925136 2024-07-05,11:11:46.000,187,11061200,-795,0,1720177905,12646.83624895999,191.5057585800023,54423.24841056001 2024-07-05,11:11:47.000,187,11061188,-795,0,1720177906,12646.79583109999,191.51280771000165,54423.24841056001 2024-07-05,11:11:48.000,187,11061182,-795,0,1720177907,12646.768885859994,191.51280771000165,54423.255397680005 2024-07-05,11:11:49.000,187,11061216,-795,0,1720177908,12646.782358479999,191.5410042299991,54423.24841056001 2024-07-05,11:11:50.000,187,11061216,-795,0,1720177909,12646.869930509994,191.52690597000037,54423.374178720005 2024-07-05,11:11:51.000,187,11061183,-795,0,1720177910,12646.81604002999,191.53395509999973,54423.325268880006 2024-07-05,11:11:52.000,187,11061186,-795,0,1720177911,12646.741940619999,191.57624988000316,54423.19950072001 2024-07-05,11:11:53.000,187,11061237,-795,0,1720177912,12646.741940619999,191.54805335999845,54423.136616640004 2024-07-05,11:11:54.000,187,11061213,-795,0,1720177913,12646.735204309989,191.57624988000316,54423.09469392 2024-07-05,11:11:55.000,187,11061169,-795,0,1720177914,12646.79583109999,191.57624988000316,54423.24841056001 2024-07-05,11:11:56.000,187,11061174,-795,0,1720177915,12646.82277634,191.61854465999932,54423.34623024001 2024-07-05,11:11:57.000,187,11061220,-795,0,1720177916,12646.728467999994,191.59739727000124,54423.24841056001 2024-07-05,11:11:58.000,187,11061182,-795,0,1720177917,12646.701522759999,191.59034814000188,54423.108668160006 2024-07-05,11:11:59.000,187,11061186,-795,0,1720177918,12646.782358479999,191.6044464000006,54423.24841056001 2024-07-05,11:12:00.000,187,11061206,-795,0,1720177919,12646.802567409999,191.64674118000403,54423.276359040006 2024-07-05,11:12:01.000,187,11061197,-795,0,1720177920,12646.79583109999,191.6044464000006,54423.28334616 2024-07-05,11:12:02.000,187,11061210,-795,0,1720177921,12646.748676929994,191.7031342199989,54423.2623848 2024-07-05,11:12:03.000,187,11061208,-795,0,1720177922,12646.681313829999,191.6678885700021,54423.0527712 2024-07-05,11:12:04.000,187,11061198,-795,0,1720177923,12646.681313829999,191.67493770000146,54423.1925136 2024-07-05,11:12:05.000,187,11061179,-795,0,1720177924,12646.809303719994,191.68198683000082,54423.36020448 2024-07-05,11:12:06.000,187,11061226,-795,0,1720177925,12646.75541323999,191.68903596000018,54423.36719160001 2024-07-05,11:12:07.000,187,11061187,-795,0,1720177926,12646.735204309989,191.7313307400036,54423.325268880006 2024-07-05,11:12:08.000,187,11061207,-795,0,1720177927,12646.681313829999,191.7313307400036,54423.24841056001 2024-07-05,11:12:09.000,187,11061257,-795,0,1720177928,12646.674577519989,191.7313307400036,54423.22046208 2024-07-05,11:12:10.000,187,11061198,-795,0,1720177929,12646.714995379989,191.75952726000105,54423.28334616 2024-07-05,11:12:11.000,187,11061215,-795,0,1720177930,12646.735204309989,191.7665763900004,54423.35321736 2024-07-05,11:12:12.000,187,11061229,-795,0,1720177931,12646.681313829999,191.8159203000032,54423.29732040001 2024-07-05,11:12:13.000,187,11061221,-795,0,1720177932,12646.701522759999,191.79477290999785,54423.36719160001 2024-07-05,11:12:14.000,187,11061218,-795,0,1720177933,12646.681313829999,191.8159203000032,54423.36719160001 2024-07-05,11:12:15.000,187,11061186,-795,0,1720177934,12646.728467999994,191.82296943000256,54423.4021272 2024-07-05,11:12:16.000,187,11061214,-795,0,1720177935,12646.714995379989,191.8652642099987,54423.38815296 2024-07-05,11:12:17.000,187,11061194,-795,0,1720177936,12646.728467999994,191.85116595,54423.43007568 2024-07-05,11:12:18.000,187,11061215,-795,0,1720177937,12646.634159659989,191.87231333999807,54423.35321736 2024-07-05,11:12:19.000,187,11061214,-795,0,1720177938,12646.640895969998,191.90050986000278,54423.33924312 2024-07-05,11:12:20.000,187,11061208,-795,0,1720177939,12646.701522759999,191.89346073000343,54423.5768052 2024-07-05,11:12:21.000,187,11061215,-795,0,1720177940,12646.647632279994,191.92165725000086,54423.43007568 2024-07-05,11:12:22.000,187,11061238,-795,0,1720177941,12646.640895969998,191.92870638000022,54423.38815296 2024-07-05,11:12:23.000,187,11061152,-795,0,1720177942,12646.647632279994,191.92165725000086,54423.33924312 2024-07-05,11:12:24.000,187,11061143,-795,0,1720177943,12646.566796559993,191.92870638000022,54423.2623848 2024-07-05,11:12:25.000,187,11061212,-795,0,1720177944,12646.573532869988,191.90755899000214,54423.21347496 2024-07-05,11:12:26.000,187,11061162,-795,0,1720177945,12646.553323939988,191.89346073000343,54423.374178720005 2024-07-05,11:12:27.000,187,11061214,-795,0,1720177946,12646.566796559993,191.94280463999894,54423.39514008001 2024-07-05,11:12:28.000,187,11061190,-795,0,1720177947,12646.553323939988,191.9498537699983,54423.35321736 2024-07-05,11:12:29.000,187,11061188,-795,0,1720177948,12646.472488220003,191.94280463999894,54423.26937192001 2024-07-05,11:12:30.000,187,11061240,-795,0,1720177949,12646.546587629993,191.9498537699983,54423.471998400004 2024-07-05,11:12:31.000,187,11061202,-795,0,1720177950,12646.560060249998,191.94280463999894,54423.34623024001 2024-07-05,11:12:32.000,187,11061207,-795,0,1720177951,12646.539851319998,191.92165725000086,54423.36719160001 2024-07-05,11:12:33.000,187,11061197,-795,0,1720177952,12646.492697150003,191.9498537699983,54423.276359040006 2024-07-05,11:12:34.000,187,11061148,-795,0,1720177953,12646.465751909993,191.95690289999766,54423.29033328 2024-07-05,11:12:35.000,187,11061179,-795,0,1720177954,12646.459015599998,191.9991976800011,54423.33924312 2024-07-05,11:12:36.000,187,11061169,-795,0,1720177955,12646.479224529998,191.97100116000365,54423.4021272 2024-07-05,11:12:37.000,187,11061191,-795,0,1720177956,12646.479224529998,191.98509942000237,54423.374178720005 2024-07-05,11:12:38.000,187,11061175,-795,0,1720177957,12646.405125119993,191.99214855000173,54423.31129464 2024-07-05,11:12:39.000,187,11061154,-795,0,1720177958,12646.479224529998,191.9991976800011,54423.325268880006 2024-07-05,11:12:40.000,187,11061207,-795,0,1720177959,12646.432070360002,191.9991976800011,54423.304307520004 2024-07-05,11:12:41.000,187,11061204,-795,0,1720177960,12646.465751909993,191.9991976800011,54423.33924312 2024-07-05,11:12:42.000,187,11061203,-795,0,1720177961,12646.405125119993,192.06968898000196,54423.38815296 2024-07-05,11:12:43.000,187,11061175,-795,0,1720177962,12646.391652500002,192.04149246000452,54423.325268880006 2024-07-05,11:12:44.000,187,11061180,-795,0,1720177963,12646.405125119993,192.0132959399998,54423.38815296 2024-07-05,11:12:45.000,187,11061195,-795,0,1720177964,12646.398388809997,192.03444332999788,54423.35321736 2024-07-05,11:12:46.000,187,11061199,-795,0,1720177965,12646.445542979993,192.04854159000388,54423.45802416 2024-07-05,11:12:47.000,187,11061167,-795,0,1720177966,12646.438806669998,192.08378724000067,54423.44404992001 2024-07-05,11:12:48.000,187,11061157,-795,0,1720177967,12646.331025710002,192.0978854999994,54423.332256 2024-07-05,11:12:49.000,187,11061141,-795,0,1720177968,12646.364707259992,192.11903289000475,54423.325268880006 2024-07-05,11:12:50.000,187,11061189,-795,0,1720177969,12646.344498329992,192.11903289000475,54423.38116584 2024-07-05,11:12:51.000,187,11061192,-795,0,1720177970,12646.331025710002,192.1119837599981,54423.46501128001 2024-07-05,11:12:52.000,187,11061178,-795,0,1720177971,12646.256926299997,192.0626398500026,54423.28334616 2024-07-05,11:12:53.000,187,11061225,-795,0,1720177972,12646.324289399992,192.14018028000282,54423.38815296 2024-07-05,11:12:54.000,187,11061188,-795,0,1720177973,12646.297344159997,192.14722941000218,54423.45802416 2024-07-05,11:12:55.000,187,11061124,-795,0,1720177974,12646.304080469992,192.09083637000003,54423.423088560005 2024-07-05,11:12:56.000,187,11061194,-795,0,1720177975,12646.297344159997,192.11903289000475,54423.40911432 2024-07-05,11:12:57.000,187,11061203,-795,0,1720177976,12646.290607850002,192.16837680000026,54423.40911432 2024-07-05,11:12:58.000,187,11061212,-795,0,1720177977,12646.162617959992,192.14018028000282,54423.33924312 2024-07-05,11:12:59.000,187,11061144,-795,0,1720177978,12646.128936410001,192.17542592999962,54423.29732040001 2024-07-05,11:13:00.000,187,11061213,-795,0,1720177979,12646.263662609992,192.14722941000218,54423.58379232001 2024-07-05,11:13:01.000,187,11061219,-795,0,1720177980,12646.216508439997,192.1965733199977,54423.56283096001 2024-07-05,11:13:02.000,187,11061196,-795,0,1720177981,12646.236717369997,192.15427854000154,54423.5768052 2024-07-05,11:13:03.000,187,11061183,-795,0,1720177982,12646.189563200001,192.18247505999898,54423.56283096001 2024-07-05,11:13:04.000,187,11061221,-795,0,1720177983,12646.128936410001,192.21772071000305,54423.332256 2024-07-05,11:13:05.000,187,11061120,-795,0,1720177984,12646.101991169991,192.2247698400024,54423.41610144001 2024-07-05,11:13:06.000,187,11061159,-795,0,1720177985,12646.081782239991,192.2247698400024,54423.423088560005 2024-07-05,11:13:07.000,187,11061233,-795,0,1720177986,12646.088518550001,192.2247698400024,54423.53488248001 2024-07-05,11:13:08.000,187,11061206,-795,0,1720177987,12646.095254859996,192.1965733199977,54423.541869600005 2024-07-05,11:13:09.000,187,11061228,-795,0,1720177988,12646.054836999996,192.20362245000433,54423.52789536 2024-07-05,11:13:10.000,187,11061234,-795,0,1720177989,12646.041364379991,192.1965733199977,54423.506934 2024-07-05,11:13:11.000,187,11061145,-795,0,1720177990,12646.034628069996,192.2106715800037,54423.49994688 2024-07-05,11:13:12.000,187,11061178,-795,0,1720177991,12646.04810069,192.2106715800037,54423.51392112001 2024-07-05,11:13:13.000,187,11061218,-795,0,1720177992,12645.96726497,192.23181897000177,54423.45802416 2024-07-05,11:13:14.000,187,11061199,-795,0,1720177993,12645.96052865999,192.18247505999898,54423.44404992001 2024-07-05,11:13:15.000,187,11061218,-795,0,1720177994,12645.94031972999,192.21772071000305,54423.52090824 2024-07-05,11:13:16.000,187,11061182,-795,0,1720177995,12645.92684711,192.18247505999898,54423.53488248001 2024-07-05,11:13:17.000,187,11061206,-795,0,1720177996,12645.90663818,192.2106715800037,54423.48597264001 2024-07-05,11:13:18.000,187,11061164,-795,0,1720177997,12645.87969293999,192.18952418999834,54423.374178720005 2024-07-05,11:13:19.000,187,11061192,-795,0,1720177998,12645.85948400999,192.18952418999834,54423.35321736 2024-07-05,11:13:20.000,187,11061154,-795,0,1720177999,12645.87969293999,192.16837680000026,54423.45802416 2024-07-05,11:13:21.000,187,11061193,-795,0,1720178000,12645.83927507999,192.20362245000433,54423.46501128001 2024-07-05,11:13:22.000,187,11061204,-795,0,1720178001,12645.792120909995,192.17542592999962,54423.45103704 2024-07-05,11:13:23.000,187,11061186,-795,0,1720178002,12645.691076259995,192.16837680000026,54423.29033328 2024-07-05,11:13:24.000,187,11061170,-795,0,1720178003,12645.79885721999,192.1613276700009,54423.43706280001 2024-07-05,11:13:25.000,187,11061151,-795,0,1720178004,12645.7853846,192.15427854000154,54423.49994688 2024-07-05,11:13:26.000,187,11061189,-795,0,1720178005,12645.70454888,192.1613276700009,54423.4021272 2024-07-05,11:13:27.000,187,11061204,-795,0,1720178006,12645.650658399994,192.15427854000154,54423.28334616 2024-07-05,11:13:28.000,187,11061138,-795,0,1720178007,12645.68433995,192.15427854000154,54423.374178720005 2024-07-05,11:13:29.000,187,11061172,-795,0,1720178008,12645.61697684999,192.1613276700009,54423.24142344 2024-07-05,11:13:30.000,187,11061180,-795,0,1720178009,12645.55635005999,192.1260820200041,54423.136616640004 2024-07-05,11:13:31.000,187,11061215,-795,0,1720178010,12645.53614112999,192.15427854000154,54423.17155224 2024-07-05,11:13:32.000,187,11061161,-795,0,1720178011,12645.522668509999,192.14722941000218,54423.255397680005 2024-07-05,11:13:33.000,187,11061173,-795,0,1720178012,12645.53614112999,192.13313115000346,54423.276359040006 2024-07-05,11:13:34.000,187,11061185,-795,0,1720178013,12645.569822679994,192.0978854999994,54423.255397680005 2024-07-05,11:13:35.000,187,11061173,-795,0,1720178014,12645.482250649999,192.08378724000067,54423.2623848 2024-07-05,11:13:36.000,187,11061255,-795,0,1720178015,12645.468778029994,192.07673811000132,54423.2623848 2024-07-05,11:13:37.000,187,11061190,-795,0,1720178016,12645.441832789998,192.08378724000067,54423.24142344 2024-07-05,11:13:38.000,187,11061197,-795,0,1720178017,12645.394678619989,192.05559072000324,54423.12962952001 2024-07-05,11:13:39.000,187,11061169,-795,0,1720178018,12645.334051829988,192.07673811000132,54423.11565528 2024-07-05,11:13:40.000,187,11061190,-795,0,1720178019,12645.428360169994,192.05559072000324,54423.28334616 2024-07-05,11:13:41.000,187,11061187,-795,0,1720178020,12645.414887549989,192.02034506999917,54423.276359040006 2024-07-05,11:13:42.000,187,11061213,-795,0,1720178021,12645.394678619989,192.02034506999917,54423.1925136 2024-07-05,11:13:43.000,187,11061194,-795,0,1720178022,12645.313842899988,192.0132959399998,54423.1226424 2024-07-05,11:13:44.000,187,11061227,-795,0,1720178023,12645.347524449993,191.9991976800011,54423.18552648 2024-07-05,11:13:45.000,187,11061134,-795,0,1720178024,12645.273425040003,192.02034506999917,54423.14360376 2024-07-05,11:13:46.000,187,11061214,-795,0,1720178025,12645.280161349998,191.9639520300043,54423.1925136 2024-07-05,11:13:47.000,187,11061175,-795,0,1720178026,12645.273425040003,191.97100116000365,54423.276359040006 2024-07-05,11:13:48.000,187,11061191,-795,0,1720178027,12645.266688729993,191.95690289999766,54423.29033328 2024-07-05,11:13:49.000,187,11061201,-795,0,1720178028,12645.233007180002,191.9146081200015,54423.22744920001 2024-07-05,11:13:50.000,187,11061193,-795,0,1720178029,12645.259952419998,191.90050986000278,54423.31828176001 2024-07-05,11:13:51.000,187,11061220,-795,0,1720178030,12645.172380390002,191.93575550999958,54423.276359040006 2024-07-05,11:13:52.000,187,11061221,-795,0,1720178031,12645.125226219992,191.9498537699983,54423.10168104001 2024-07-05,11:13:53.000,187,11061207,-795,0,1720178032,12645.118489909997,191.92870638000022,54423.157578000006 2024-07-05,11:13:54.000,187,11061190,-795,0,1720178033,12645.071335740002,191.92165725000086,54423.07373256 2024-07-05,11:13:55.000,187,11061214,-795,0,1720178034,12645.010708950002,191.90755899000214,54422.99687424 2024-07-05,11:13:56.000,187,11061187,-795,0,1720178035,12645.111753600002,191.90050986000278,54423.1925136 2024-07-05,11:13:57.000,187,11061242,-795,0,1720178036,12645.091544670002,191.90755899000214,54423.15059088001 2024-07-05,11:13:58.000,187,11061196,-795,0,1720178037,12645.010708950002,191.9146081200015,54423.108668160006 2024-07-05,11:13:59.000,187,11061145,-795,0,1720178038,12645.044390499992,191.92870638000022,54423.17155224 2024-07-05,11:14:00.000,187,11061235,-795,0,1720178039,12644.943345849992,191.97100116000365,54422.99687424 2024-07-05,11:14:01.000,187,11061179,-795,0,1720178040,12644.990500020001,191.90755899000214,54423.01084848001 2024-07-05,11:14:02.000,187,11061193,-795,0,1720178041,12645.057863119997,191.9498537699983,54423.0527712 2024-07-05,11:14:03.000,187,11061162,-795,0,1720178042,12644.977027399997,191.90755899000214,54423.03180984001 2024-07-05,11:14:04.000,187,11061171,-795,0,1720178043,12644.956818469997,191.9146081200015,54423.03180984001 2024-07-05,11:14:05.000,187,11061233,-795,0,1720178044,12644.997236329997,191.92165725000086,54423.11565528 2024-07-05,11:14:06.000,187,11061247,-795,0,1720178045,12644.977027399997,191.92870638000022,54423.06674544 2024-07-05,11:14:07.000,187,11061228,-795,0,1720178046,12644.923136919992,191.9146081200015,54423.0527712 2024-07-05,11:14:08.000,187,11061187,-795,0,1720178047,12644.78841072,191.93575550999958,54422.79424776001 2024-07-05,11:14:09.000,187,11061240,-795,0,1720178048,12644.862510129991,191.93575550999958,54422.989887120006 2024-07-05,11:14:10.000,187,11061196,-795,0,1720178049,12644.875982749996,191.95690289999766,54423.00386136 2024-07-05,11:14:11.000,187,11061217,-795,0,1720178050,12644.849037510001,191.9498537699983,54423.08071968001 2024-07-05,11:14:12.000,187,11061218,-795,0,1720178051,12644.835564889996,191.99214855000173,54423.06674544 2024-07-05,11:14:13.000,187,11061163,-795,0,1720178052,12644.795147029996,191.95690289999766,54423.00386136 2024-07-05,11:14:14.000,187,11061182,-795,0,1720178053,12644.774938099996,191.978050290003,54422.9479644 2024-07-05,11:14:15.000,187,11061199,-795,0,1720178054,12644.80861965,191.9498537699983,54423.07373256 2024-07-05,11:14:16.000,187,11061187,-795,0,1720178055,12644.76820179,191.978050290003,54423.00386136 2024-07-05,11:14:17.000,187,11061208,-795,0,1720178056,12644.754729169996,191.9991976800011,54423.03180984001 2024-07-05,11:14:18.000,187,11061194,-795,0,1720178057,12644.70083868999,191.98509942000237,54422.85713184 2024-07-05,11:14:19.000,187,11061196,-795,0,1720178058,12644.694102379995,192.0132959399998,54422.91302880001 2024-07-05,11:14:20.000,187,11061225,-795,0,1720178059,12644.72104761999,192.02739419999853,54423.05975832001 2024-07-05,11:14:21.000,187,11061242,-795,0,1720178060,12644.72778393,191.99214855000173,54423.087706800005 2024-07-05,11:14:22.000,187,11061217,-795,0,1720178061,12644.673893449995,192.02739419999853,54422.99687424 2024-07-05,11:14:23.000,187,11061230,-795,0,1720178062,12644.68062975999,191.9991976800011,54422.920015920005 2024-07-05,11:14:24.000,187,11061231,-795,0,1720178063,12644.66042082999,192.02739419999853,54422.8780932 2024-07-05,11:14:25.000,187,11061185,-795,0,1720178064,12644.62673928,192.04149246000452,54422.989887120006 2024-07-05,11:14:26.000,187,11061194,-795,0,1720178065,12644.64021189999,192.05559072000324,54422.9479644 2024-07-05,11:14:27.000,187,11061202,-795,0,1720178066,12644.56611249,192.04854159000388,54422.88508032 2024-07-05,11:14:28.000,187,11061162,-795,0,1720178067,12644.593057729995,192.07673811000132,54422.98290000001 2024-07-05,11:14:29.000,187,11061197,-795,0,1720178068,12644.64694821,192.07673811000132,54423.09469392 2024-07-05,11:14:30.000,187,11061226,-795,0,1720178069,12644.62000296999,192.1119837599981,54423.038796960005 2024-07-05,11:14:31.000,187,11061199,-795,0,1720178070,12644.593057729995,192.0978854999994,54422.989887120006 2024-07-05,11:14:32.000,187,11061177,-795,0,1720178071,12644.56611249,192.1260820200041,54422.920015920005 2024-07-05,11:14:33.000,187,11061220,-795,0,1720178072,12644.532430939995,192.14018028000282,54422.8780932 2024-07-05,11:14:34.000,187,11061188,-795,0,1720178073,12644.55937617999,192.14018028000282,54422.822196240006 2024-07-05,11:14:35.000,187,11061186,-795,0,1720178074,12644.52569463,192.17542592999962,54422.92700304 2024-07-05,11:14:36.000,187,11061184,-795,0,1720178075,12644.55937617999,192.1613276700009,54422.96193864001 2024-07-05,11:14:37.000,187,11061189,-795,0,1720178076,12644.532430939995,192.16837680000026,54422.97591288 2024-07-05,11:14:38.000,187,11061184,-795,0,1720178077,12644.49874938999,192.18247505999898,54422.89206744001 2024-07-05,11:14:39.000,187,11061197,-795,0,1720178078,12644.552639869995,192.16837680000026,54422.96193864001 2024-07-05,11:14:40.000,187,11061232,-795,0,1720178079,12644.52569463,192.21772071000305,54422.92700304 2024-07-05,11:14:41.000,187,11061170,-795,0,1720178080,12644.532430939995,192.2459172300005,54422.940977280006 2024-07-05,11:14:42.000,187,11061132,-795,0,1720178081,12644.48527677,192.28116288000456,54422.8780932 2024-07-05,11:14:43.000,187,11061205,-795,0,1720178082,12644.47854045999,192.27411374999792,54422.89905456 2024-07-05,11:14:44.000,187,11061177,-795,0,1720178083,12644.47854045999,192.309359400002,54422.88508032 2024-07-05,11:14:45.000,187,11061176,-795,0,1720178084,12644.49874938999,192.31640853000135,54422.99687424 2024-07-05,11:14:46.000,187,11061178,-795,0,1720178085,12644.52569463,192.35165417999815,54422.989887120006 2024-07-05,11:14:47.000,187,11061149,-795,0,1720178086,12644.492013079995,192.39394896000158,54422.9479644 2024-07-05,11:14:48.000,187,11061177,-795,0,1720178087,12644.471804149995,192.35870331000478,54422.82918336 2024-07-05,11:14:49.000,187,11061120,-795,0,1720178088,12644.451595219994,192.45034200000373,54422.90604168 2024-07-05,11:14:50.000,187,11061146,-795,0,1720178089,12644.54590356,192.42919460999838,54422.96193864001 2024-07-05,11:14:51.000,187,11061155,-795,0,1720178090,12644.42464998,192.48558765000053,54422.8780932 2024-07-05,11:14:52.000,187,11061220,-795,0,1720178091,12644.46506784,192.48558765000053,54423.0527712 2024-07-05,11:14:53.000,187,11061181,-795,0,1720178092,12644.45833152999,192.48558765000053,54422.99687424 2024-07-05,11:14:54.000,187,11061168,-795,0,1720178093,12644.471804149995,192.52788243000396,54422.968925760004 2024-07-05,11:14:55.000,187,11061159,-795,0,1720178094,12644.48527677,192.54198069000267,54423.038796960005 2024-07-05,11:14:56.000,187,11061160,-795,0,1720178095,12644.52569463,192.56312808000075,54423.0178356 2024-07-05,11:14:57.000,187,11061173,-795,0,1720178096,12644.45833152999,192.60542286000418,54423.04578408 2024-07-05,11:14:58.000,187,11061162,-795,0,1720178097,12644.42464998,192.59837373000482,54422.95495152 2024-07-05,11:14:59.000,187,11061171,-795,0,1720178098,12644.384232119999,192.64771764000034,54422.95495152 2024-07-05,11:15:00.000,187,11061211,-795,0,1720178099,12644.44485891,192.63361938000162,54423.136616640004 2024-07-05,11:15:01.000,187,11061178,-795,0,1720178100,12644.364023189999,192.6547667699997,54422.968925760004 2024-07-05,11:15:02.000,187,11061146,-795,0,1720178101,12644.330341639994,192.69706155000313,54422.78027352 2024-07-05,11:15:03.000,187,11061124,-795,0,1720178102,12644.44485891,192.67591415999777,54423.16456512 2024-07-05,11:15:04.000,187,11061156,-795,0,1720178103,12644.431386289994,192.6829632900044,54423.10168104001 2024-07-05,11:15:05.000,187,11061214,-795,0,1720178104,12644.46506784,192.6829632900044,54423.12962952001 2024-07-05,11:15:06.000,187,11061168,-795,0,1720178105,12644.42464998,192.69706155000313,54423.02482272 2024-07-05,11:15:07.000,187,11061151,-795,0,1720178106,12644.364023189999,192.7182089400012,54422.989887120006 2024-07-05,11:15:08.000,187,11061156,-795,0,1720178107,12644.39770473999,192.74640545999864,54423.08071968001 2024-07-05,11:15:09.000,187,11061165,-795,0,1720178108,12644.40444105,192.767552850004,54423.02482272 2024-07-05,11:15:10.000,187,11061147,-795,0,1720178109,12644.39770473999,192.77460198000335,54423.0527712 2024-07-05,11:15:11.000,187,11061189,-795,0,1720178110,12644.330341639994,192.78870024000207,54422.95495152 2024-07-05,11:15:12.000,187,11061149,-795,0,1720178111,12644.370759499994,192.7816511100027,54423.038796960005 2024-07-05,11:15:13.000,187,11061198,-795,0,1720178112,12644.330341639994,192.79574937000143,54422.92700304 2024-07-05,11:15:14.000,187,11061174,-795,0,1720178113,12644.33707794999,192.77460198000335,54422.90604168 2024-07-05,11:15:15.000,187,11061211,-795,0,1720178114,12644.370759499994,192.85919154000294,54423.0178356 2024-07-05,11:15:16.000,187,11061186,-795,0,1720178115,12644.411177359994,192.87328980000166,54423.06674544 2024-07-05,11:15:17.000,187,11061157,-795,0,1720178116,12644.35728687999,192.87328980000166,54423.04578408 2024-07-05,11:15:18.000,187,11061154,-795,0,1720178117,12644.37749580999,192.87328980000166,54422.968925760004 2024-07-05,11:15:19.000,187,11061220,-795,0,1720178118,12644.350550569994,192.92263371000445,54423.0527712 2024-07-05,11:15:20.000,187,11061186,-795,0,1720178119,12644.343814259999,192.9155845799978,54422.989887120006 2024-07-05,11:15:21.000,187,11061157,-795,0,1720178120,12644.33707794999,192.93673197000317,54422.98290000001 2024-07-05,11:15:22.000,187,11061258,-795,0,1720178121,12644.296660089989,192.95083023000188,54422.95495152 2024-07-05,11:15:23.000,187,11061169,-795,0,1720178122,12644.256242229989,192.97902674999932,54422.91302880001 2024-07-05,11:15:24.000,187,11061165,-795,0,1720178123,12644.195615439989,192.99312500999804,54422.822196240006 2024-07-05,11:15:25.000,187,11061207,-795,0,1720178124,12644.229296989994,193.0142724000034,54422.96193864001 2024-07-05,11:15:26.000,187,11061185,-795,0,1720178125,12644.249505919994,193.0142724000034,54423.05975832001 2024-07-05,11:15:27.000,187,11061137,-795,0,1720178126,12644.209088059994,192.97902674999932,54423.01084848001 2024-07-05,11:15:28.000,187,11061175,-795,0,1720178127,12644.276451159989,192.9649284900006,54423.136616640004 2024-07-05,11:15:29.000,187,11061188,-795,0,1720178128,12644.168670199993,192.97197761999996,54423.05975832001 2024-07-05,11:15:30.000,187,11061177,-795,0,1720178129,12644.155197579988,192.98607587999868,54423.0178356 2024-07-05,11:15:31.000,187,11061158,-795,0,1720178130,12644.202351749998,193.0142724000034,54423.16456512 2024-07-05,11:15:32.000,187,11061191,-795,0,1720178131,12644.215824369989,193.00722327000403,54423.09469392 2024-07-05,11:15:33.000,187,11061193,-795,0,1720178132,12644.202351749998,193.00017414000467,54423.1226424 2024-07-05,11:15:34.000,187,11061176,-795,0,1720178133,12644.195615439989,193.04246892000083,54423.11565528 2024-07-05,11:15:35.000,187,11061158,-795,0,1720178134,12644.262978539999,193.0142724000034,54423.17155224 2024-07-05,11:15:36.000,187,11061186,-795,0,1720178135,12644.168670199993,193.05656717999955,54423.06674544 2024-07-05,11:15:37.000,187,11061151,-795,0,1720178136,12644.195615439989,193.05656717999955,54423.108668160006 2024-07-05,11:15:38.000,187,11061200,-795,0,1720178137,12644.134988649988,193.0777145700049,54422.93399016001 2024-07-05,11:15:39.000,187,11061206,-795,0,1720178138,12644.148461269993,193.0777145700049,54423.02482272 2024-07-05,11:15:40.000,187,11061171,-795,0,1720178139,12644.108043409993,193.1129602200017,54423.05975832001 2024-07-05,11:15:41.000,187,11061188,-795,0,1720178140,12644.155197579988,193.08476370000426,54423.15059088001 2024-07-05,11:15:42.000,187,11061178,-795,0,1720178141,12644.155197579988,193.1129602200017,54423.108668160006 2024-07-05,11:15:43.000,187,11061164,-795,0,1720178142,12644.094570789988,193.10591109000234,54423.087706800005 2024-07-05,11:15:44.000,187,11061135,-755,0,1720178143,12644.067625549993,193.10591109000234,54422.93399016001 2024-07-05,11:15:45.000,187,11061197,-795,0,1720178144,12644.060889239998,193.09886196000298,54423.0178356 2024-07-05,11:15:46.000,187,11061187,-795,0,1720178145,12644.060889239998,193.14115673999913,54423.06674544 2024-07-05,11:15:47.000,187,11061187,-795,0,1720178146,12644.040680309998,193.10591109000234,54423.07373256 2024-07-05,11:15:48.000,187,11061170,-795,0,1720178147,12643.993526140002,193.13410760999977,54423.04578408 2024-07-05,11:15:49.000,187,11061193,-795,0,1720178148,12644.027207689993,193.12705848000041,54422.97591288 2024-07-05,11:15:50.000,187,11061155,-795,0,1720178149,12644.054152930003,193.12705848000041,54423.087706800005 2024-07-05,11:15:51.000,187,11061208,-795,0,1720178150,12643.980053519997,193.12000935000106,54423.09469392 2024-07-05,11:15:52.000,187,11061190,-795,0,1720178151,12644.000262449998,193.14115673999913,54422.99687424 2024-07-05,11:15:53.000,187,11061200,-795,0,1720178152,12643.932899350002,193.1129602200017,54422.97591288 2024-07-05,11:15:54.000,187,11061178,-795,0,1720178153,12643.932899350002,193.14115673999913,54422.920015920005 2024-07-05,11:15:55.000,187,11061153,-795,0,1720178154,12643.946371969992,193.1623041300045,54423.0178356 2024-07-05,11:15:56.000,187,11061203,-795,0,1720178155,12643.953108280002,193.15525499999785,54423.157578000006 2024-07-05,11:15:57.000,187,11061161,-795,0,1720178156,12643.953108280002,193.13410760999977,54423.05975832001 2024-07-05,11:15:58.000,187,11061160,-795,0,1720178157,12643.899217799997,193.1623041300045,54422.93399016001 2024-07-05,11:15:59.000,187,11061159,-795,0,1720178158,12643.932899350002,193.18345152000256,54423.038796960005 2024-07-05,11:16:00.000,187,11061169,-795,0,1720178159,12643.932899350002,193.18345152000256,54422.97591288 2024-07-05,11:16:01.000,187,11061195,-795,0,1720178160,12643.905954109992,193.15525499999785,54423.01084848001 2024-07-05,11:16:02.000,187,11061164,-795,0,1720178161,12643.818382079997,193.18345152000256,54422.88508032 2024-07-05,11:16:03.000,187,11061170,-795,0,1720178162,12643.831854700002,193.1764023900032,54422.91302880001 2024-07-05,11:16:04.000,187,11061204,-795,0,1720178163,12643.885745179992,193.14115673999913,54422.98290000001 2024-07-05,11:16:05.000,187,11061178,-795,0,1720178164,12643.912690420002,193.1482058699985,54423.01084848001 2024-07-05,11:16:06.000,187,11061195,-795,0,1720178165,12643.865536249992,193.14115673999913,54423.00386136 2024-07-05,11:16:07.000,187,11061118,-795,0,1720178166,12643.831854700002,193.12705848000041,54422.96193864001 2024-07-05,11:16:08.000,187,11061223,-795,0,1720178167,12643.804909459992,193.1482058699985,54422.808222 2024-07-05,11:16:09.000,187,11061177,-795,0,1720178168,12643.818382079997,193.1623041300045,54422.808222 2024-07-05,11:16:10.000,187,11061121,-795,0,1720178169,12643.818382079997,193.1764023900032,54422.72437656001 2024-07-05,11:16:11.000,187,11061188,-795,0,1720178170,12643.852063630002,193.14115673999913,54422.920015920005 2024-07-05,11:16:12.000,187,11061198,-795,0,1720178171,12643.852063630002,193.16935326000385,54422.95495152 2024-07-05,11:16:13.000,187,11061227,-795,0,1720178172,12643.825118389992,193.1482058699985,54422.85014472 2024-07-05,11:16:14.000,187,11061177,-795,0,1720178173,12643.771227910001,193.15525499999785,54422.78027352 2024-07-05,11:16:15.000,187,11061125,-795,0,1720178174,12643.798173149997,193.12000935000106,54422.78726064 2024-07-05,11:16:16.000,187,11061176,-795,0,1720178175,12643.784700529992,193.12705848000041,54422.75931216 2024-07-05,11:16:17.000,187,11061188,-795,0,1720178176,12643.798173149997,193.09181283000362,54422.73136368 2024-07-05,11:16:18.000,187,11061191,-795,0,1720178177,12643.724073739992,193.12705848000041,54422.64751824001 2024-07-05,11:16:19.000,187,11061176,-795,0,1720178178,12643.724073739992,193.1129602200017,54422.68944096 2024-07-05,11:16:20.000,187,11061182,-795,0,1720178179,12643.818382079997,193.12705848000041,54422.822196240006 2024-07-05,11:16:21.000,187,11061134,-795,0,1720178180,12643.784700529992,193.0777145700049,54422.78027352 2024-07-05,11:16:22.000,187,11061188,-795,0,1720178181,12643.751018980001,193.09181283000362,54422.71738944 2024-07-05,11:16:23.000,187,11061117,-795,0,1720178182,12643.751018980001,193.12705848000041,54422.68944096 2024-07-05,11:16:24.000,187,11061172,-795,0,1720178183,12643.710601120001,193.09181283000362,54422.6684796 2024-07-05,11:16:25.000,187,11061168,-795,0,1720178184,12643.703864809992,193.12705848000041,54422.68245384 2024-07-05,11:16:26.000,187,11061201,-795,0,1720178185,12643.730810050001,193.1482058699985,54422.67546672001 2024-07-05,11:16:27.000,187,11061159,-795,0,1720178186,12643.676919569996,193.14115673999913,54422.64751824001 2024-07-05,11:16:28.000,187,11061180,-795,0,1720178187,12643.710601120001,193.16935326000385,54422.64053112 2024-07-05,11:16:29.000,187,11061172,-795,0,1720178188,12643.717337429996,193.1482058699985,54422.78027352 2024-07-05,11:16:30.000,187,11061170,-795,0,1720178189,12643.737546359996,193.14115673999913,54422.773286400006 2024-07-05,11:16:31.000,187,11061111,-795,0,1720178190,12643.690392190001,193.16935326000385,54422.703415200005 2024-07-05,11:16:32.000,187,11061187,-795,0,1720178191,12643.663446949991,193.19754978000128,54422.66149248 2024-07-05,11:16:33.000,187,11061122,-795,0,1720178192,12643.623029089991,193.20459891000064,54422.64053112 2024-07-05,11:16:34.000,187,11061213,-795,0,1720178193,12643.697128499996,193.20459891000064,54422.73136368 2024-07-05,11:16:35.000,187,11061195,-795,0,1720178194,12643.784700529992,193.20459891000064,54422.83617048 2024-07-05,11:16:36.000,187,11061168,-795,0,1720178195,12643.757755289997,193.23279542999808,54422.89206744001 2024-07-05,11:16:37.000,187,11061195,-795,0,1720178196,12643.737546359996,193.2398445600047,54422.78726064 2024-07-05,11:16:38.000,187,11061169,-795,0,1720178197,12643.710601120001,193.23279542999808,54422.801234880004 2024-07-05,11:16:39.000,187,11061136,-795,0,1720178198,12643.717337429996,193.24689369000407,54422.752325040005 2024-07-05,11:16:40.000,187,11061179,-795,0,1720178199,12643.764491599992,193.24689369000407,54422.79424776001 2024-07-05,11:16:41.000,187,11061189,-795,0,1720178200,12643.751018980001,193.28213934000087,54422.76629928001 2024-07-05,11:16:42.000,187,11061210,-795,0,1720178201,12643.744282669992,193.28213934000087,54422.752325040005 2024-07-05,11:16:43.000,187,11061223,-795,0,1720178202,12643.663446949991,193.28213934000087,54422.654505360006 2024-07-05,11:16:44.000,187,11061206,-795,0,1720178203,12643.751018980001,193.3103358599983,54422.71738944 2024-07-05,11:16:45.000,187,11061167,-795,0,1720178204,12643.784700529992,193.30328672999894,54422.83617048 2024-07-05,11:16:46.000,187,11061188,-795,0,1720178205,12643.764491599992,193.3244341200043,54422.822196240006 2024-07-05,11:16:47.000,187,11061143,-795,0,1720178206,12643.757755289997,193.3244341200043,54422.76629928001 2024-07-05,11:16:48.000,187,11061174,-795,0,1720178207,12643.717337429996,193.3596797700011,54422.62655688001 2024-07-05,11:16:49.000,187,11061173,-795,0,1720178208,12643.717337429996,193.34558151000238,54422.61956976 2024-07-05,11:16:50.000,187,11061188,-795,0,1720178209,12643.771227910001,193.38082715999917,54422.71040232 2024-07-05,11:16:51.000,187,11061205,-795,0,1720178210,12643.724073739992,193.41607281000324,54422.67546672001 2024-07-05,11:16:52.000,187,11061205,-795,0,1720178211,12643.784700529992,193.40197455000452,54422.75931216 2024-07-05,11:16:53.000,187,11061177,-795,0,1720178212,12643.811645770002,193.41607281000324,54422.76629928001 2024-07-05,11:16:54.000,187,11061202,-795,0,1720178213,12643.771227910001,193.44426933000068,54422.73136368 2024-07-05,11:16:55.000,187,11061184,-795,0,1720178214,12643.811645770002,193.4231219400026,54422.75931216 2024-07-05,11:16:56.000,187,11061206,-795,0,1720178215,12643.791436840002,193.45131846000004,54422.7383508 2024-07-05,11:16:57.000,187,11061171,-795,0,1720178216,12643.811645770002,193.46541671999876,54422.75931216 2024-07-05,11:16:58.000,187,11061167,-795,0,1720178217,12643.751018980001,193.5077115000022,54422.633544000004 2024-07-05,11:16:59.000,187,11061199,-795,0,1720178218,12643.791436840002,193.51476063000155,54422.66149248 2024-07-05,11:17:00.000,187,11061217,-795,0,1720178219,12643.811645770002,193.5077115000022,54422.69642808001 2024-07-05,11:17:01.000,187,11061211,-795,0,1720178220,12643.852063630002,193.52885889000027,54422.86411896001 2024-07-05,11:17:02.000,187,11061212,-795,0,1720178221,12643.858799939997,193.56410454000434,54422.81520912001 2024-07-05,11:17:03.000,187,11061165,-795,0,1720178222,12643.710601120001,193.55000627999834,54422.59860840001 2024-07-05,11:17:04.000,187,11061130,-795,0,1720178223,12643.825118389992,193.5570554099977,54422.71738944 2024-07-05,11:17:05.000,187,11061203,-795,0,1720178224,12643.811645770002,193.57820280000306,54422.66149248 2024-07-05,11:17:06.000,187,11061152,-795,0,1720178225,12643.825118389992,193.59230106000177,54422.67546672001 2024-07-05,11:17:07.000,187,11061160,-795,0,1720178226,12643.798173149997,193.59230106000177,54422.66149248 2024-07-05,11:17:08.000,187,11061213,-795,0,1720178227,12643.858799939997,193.6063993200005,54422.73136368 2024-07-05,11:17:09.000,187,11061179,-795,0,1720178228,12643.926163039992,193.6204975799992,54422.79424776001 2024-07-05,11:17:10.000,187,11061206,-795,0,1720178229,12643.980053519997,193.66279236000264,54422.81520912001 2024-07-05,11:17:11.000,187,11061213,-795,0,1720178230,12643.953108280002,193.64869410000392,54422.79424776001 2024-07-05,11:17:12.000,187,11061177,-795,0,1720178231,12643.905954109992,193.69803800999944,54422.75931216 2024-07-05,11:17:13.000,187,11061136,-795,0,1720178232,12643.905954109992,193.71213626999815,54422.64751824001 2024-07-05,11:17:14.000,187,11061164,-795,0,1720178233,12643.892481490002,193.74033279000287,54422.61258264 2024-07-05,11:17:15.000,187,11061170,-795,0,1720178234,12643.966580899993,193.77557843999966,54422.78726064 2024-07-05,11:17:16.000,187,11061165,-795,0,1720178235,12644.006998759993,193.78262756999902,54422.81520912001 2024-07-05,11:17:17.000,187,11061180,-795,0,1720178236,12644.000262449998,193.7685293100003,54422.71738944 2024-07-05,11:17:18.000,187,11061168,-795,0,1720178237,12644.006998759993,193.80377496000438,54422.73136368 2024-07-05,11:17:19.000,187,11061194,-795,0,1720178238,12644.020471379998,193.8319714800018,54422.773286400006 2024-07-05,11:17:20.000,187,11061110,-795,0,1720178239,12643.980053519997,193.84606974000053,54422.61956976 2024-07-05,11:17:21.000,187,11061194,-795,0,1720178240,12644.074361859988,193.8531188699999,54422.79424776001 2024-07-05,11:17:22.000,187,11061179,-795,0,1720178241,12644.074361859988,193.89541365000332,54422.74533792001 2024-07-05,11:17:23.000,187,11061180,-795,0,1720178242,12644.054152930003,193.92361017000076,54422.69642808001 2024-07-05,11:17:24.000,187,11061182,-795,0,1720178243,12644.067625549993,193.98705234000226,54422.75931216 2024-07-05,11:17:25.000,187,11061169,-715,0,1720178244,12644.148461269993,193.9800032100029,54422.83617048 2024-07-05,11:17:26.000,187,11061149,-795,0,1720178245,12644.188879129993,193.99410147000162,54422.82918336 2024-07-05,11:17:27.000,187,11061085,-795,0,1720178246,12644.081098169998,194.0645927700025,54422.68245384 2024-07-05,11:17:28.000,187,11061154,-795,0,1720178247,12644.148461269993,194.00819973000034,54422.69642808001 2024-07-05,11:17:29.000,187,11061215,-795,0,1720178248,12644.114779719988,194.0434453800044,54422.7383508 2024-07-05,11:17:30.000,187,11061182,-795,0,1720178249,12644.148461269993,194.05049451000377,54422.68245384 2024-07-05,11:17:31.000,187,11061194,-795,0,1720178250,12644.168670199993,194.0786910300012,54422.68245384 2024-07-05,11:17:32.000,187,11061180,-795,0,1720178251,12644.269714849994,194.07164190000185,54422.86411896001 2024-07-05,11:17:33.000,187,11061218,-795,0,1720178252,12644.276451159989,194.12098581000464,54422.88508032 2024-07-05,11:17:34.000,187,11061177,-795,0,1720178253,12644.262978539999,194.128034940004,54422.78726064 2024-07-05,11:17:35.000,187,11061113,-795,0,1720178254,12644.262978539999,194.17032972000015,54422.8780932 2024-07-05,11:17:36.000,187,11061211,-795,0,1720178255,12644.330341639994,194.1632805900008,54422.85713184 2024-07-05,11:17:37.000,187,11061152,-795,0,1720178256,12644.330341639994,194.21262450000359,54422.85014472 2024-07-05,11:17:38.000,187,11061167,-795,0,1720178257,12644.269714849994,194.18442797999887,54422.81520912001 2024-07-05,11:17:39.000,187,11061163,-795,0,1720178258,12644.289923779994,194.23377189000166,54422.801234880004 2024-07-05,11:17:40.000,187,11061208,-795,0,1720178259,12644.364023189999,194.20557537000423,54422.91302880001 2024-07-05,11:17:41.000,187,11061177,-795,0,1720178260,12644.390968429994,194.24787015000038,54422.92700304 2024-07-05,11:17:42.000,187,11061178,-795,0,1720178261,12644.390968429994,194.21262450000359,54422.88508032 2024-07-05,11:17:43.000,187,11061114,-795,0,1720178262,12644.35728687999,194.26901753999846,54422.81520912001 2024-07-05,11:17:44.000,187,11061131,-795,0,1720178263,12644.41791366999,194.2619684099991,54422.82918336 2024-07-05,11:17:45.000,187,11061165,-795,0,1720178264,12644.431386289994,194.2901649300038,54422.85713184 2024-07-05,11:17:46.000,187,11061168,-795,0,1720178265,12644.43812259999,194.27606666999782,54422.85713184 2024-07-05,11:17:47.000,187,11061144,-795,0,1720178266,12644.384232119999,194.3113123200019,54422.773286400006 2024-07-05,11:17:48.000,187,11061171,-795,0,1720178267,12644.431386289994,194.2901649300038,54422.822196240006 2024-07-05,11:17:49.000,187,11061208,-795,0,1720178268,12644.49874938999,194.29721406000317,54422.93399016001 2024-07-05,11:17:50.000,187,11061209,-795,0,1720178269,12644.48527677,194.2619684099991,54422.92700304 2024-07-05,11:17:51.000,187,11061134,-795,0,1720178270,12644.47854045999,194.27606666999782,54422.85713184 2024-07-05,11:17:52.000,187,11061189,-795,0,1720178271,12644.51895831999,194.2901649300038,54422.84315760001 2024-07-05,11:17:53.000,187,11061149,-795,0,1720178272,12644.451595219994,194.28311580000445,54422.68245384 2024-07-05,11:17:54.000,187,11061168,-795,0,1720178273,12644.47854045999,194.29721406000317,54422.68944096 2024-07-05,11:17:55.000,187,11061201,-795,0,1720178274,12644.512222009995,194.3113123200019,54422.83617048 2024-07-05,11:17:56.000,187,11061174,-795,0,1720178275,12644.56611249,194.31836145000125,54422.86411896001 2024-07-05,11:17:57.000,187,11061147,-795,0,1720178276,12644.51895831999,194.33950883999933,54422.79424776001 2024-07-05,11:17:58.000,187,11061189,-795,0,1720178277,12644.52569463,194.34655796999868,54422.72437656001 2024-07-05,11:17:59.000,187,11061161,-795,0,1720178278,12644.52569463,194.33245970999997,54422.81520912001 2024-07-05,11:18:00.000,187,11061140,-795,0,1720178279,12644.49874938999,194.3254105800006,54422.78726064 2024-07-05,11:18:01.000,187,11061171,-795,0,1720178280,12644.512222009995,194.30426319000253,54422.75931216 2024-07-05,11:18:02.000,187,11061160,-795,0,1720178281,12644.492013079995,194.3113123200019,54422.7383508 2024-07-05,11:18:03.000,187,11061149,-795,0,1720178282,12644.492013079995,194.31836145000125,54422.633544000004 2024-07-05,11:18:04.000,187,11061175,-795,0,1720178283,12644.43812259999,194.39590188000147,54422.605595520006 2024-07-05,11:18:05.000,187,11061187,-795,0,1720178284,12644.532430939995,194.33245970999997,54422.68944096 2024-07-05,11:18:06.000,187,11061172,-795,0,1720178285,12644.572848799995,194.28311580000445,54422.68944096 2024-07-05,11:18:07.000,187,11061128,-795,0,1720178286,12644.572848799995,194.24787015000038,54422.633544000004 2024-07-05,11:18:08.000,187,11061148,-795,0,1720178287,12644.57958510999,194.20557537000423,54422.51476296 2024-07-05,11:18:09.000,187,11061174,-795,0,1720178288,12644.66042082999,194.26901753999846,54422.57764704001 2024-07-05,11:18:10.000,187,11061137,-795,0,1720178289,12644.673893449995,194.2901649300038,54422.6684796 2024-07-05,11:18:11.000,187,11061138,-795,0,1720178290,12644.62000296999,194.31836145000125,54422.71738944 2024-07-05,11:18:12.000,187,11061234,-795,0,1720178291,12644.62673928,194.33245970999997,54422.73136368 2024-07-05,11:18:13.000,187,11061165,-795,0,1720178292,12644.58632142,194.31836145000125,54422.83617048 2024-07-05,11:18:14.000,187,11061182,-795,0,1720178293,12644.62000296999,194.3254105800006,54422.85014472 2024-07-05,11:18:15.000,187,11061172,-795,0,1720178294,12644.613266659995,194.28311580000445,54422.89905456 2024-07-05,11:18:16.000,187,11061188,-795,0,1720178295,12644.62673928,194.30426319000253,54422.871106080005 2024-07-05,11:18:17.000,187,11061187,-795,0,1720178296,12644.64021189999,194.2619684099991,54422.86411896001 2024-07-05,11:18:18.000,187,11061194,-795,0,1720178297,12644.60653035,194.2619684099991,54422.75931216 2024-07-05,11:18:19.000,187,11061174,-795,0,1720178298,12644.572848799995,194.2619684099991,54422.75931216 2024-07-05,11:18:20.000,187,11061182,-795,0,1720178299,12644.653684519995,194.27606666999782,54422.85713184 2024-07-05,11:18:21.000,187,11061161,-795,0,1720178300,12644.64021189999,194.26901753999846,54422.89905456 2024-07-05,11:18:22.000,187,11061185,-795,0,1720178301,12644.673893449995,194.27606666999782,54422.89206744001 2024-07-05,11:18:23.000,187,11061188,-795,0,1720178302,12644.653684519995,194.24787015000038,54422.85713184 2024-07-05,11:18:24.000,187,11061194,-795,0,1720178303,12644.59979403999,194.2619684099991,54422.71738944 2024-07-05,11:18:25.000,187,11061157,-795,0,1720178304,12644.613266659995,194.23377189000166,54422.76629928001 2024-07-05,11:18:26.000,187,11061158,-795,0,1720178305,12644.64694821,194.23377189000166,54422.78027352 2024-07-05,11:18:27.000,187,11061167,-795,0,1720178306,12644.62000296999,194.21262450000359,54422.85014472 2024-07-05,11:18:28.000,187,11061206,-795,0,1720178307,12644.62000296999,194.20557537000423,54422.72437656001 2024-07-05,11:18:29.000,187,11061189,-795,0,1720178308,12644.60653035,194.1773788499995,54422.69642808001 2024-07-05,11:18:30.000,187,11061163,-795,0,1720178309,12644.64694821,194.17032972000015,54422.81520912001 2024-07-05,11:18:31.000,187,11061187,-795,0,1720178310,12644.59979403999,194.128034940004,54422.82918336 2024-07-05,11:18:32.000,187,11061170,-795,0,1720178311,12644.62673928,194.18442797999887,54422.808222 2024-07-05,11:18:33.000,187,11061165,-795,0,1720178312,12644.66042082999,194.12098581000464,54422.703415200005 2024-07-05,11:18:34.000,187,11061175,-795,0,1720178313,12644.633475589995,194.1632805900008,54422.6684796 2024-07-05,11:18:35.000,187,11061181,-795,0,1720178314,12644.64694821,194.14918233000208,54422.801234880004 2024-07-05,11:18:36.000,187,11061180,-795,0,1720178315,12644.694102379995,194.113936679998,54422.79424776001 2024-07-05,11:18:37.000,187,11061141,-795,0,1720178316,12644.694102379995,194.113936679998,54422.69642808001 2024-07-05,11:18:38.000,187,11061182,-795,0,1720178317,12644.66715714,194.13508407000336,54422.61956976 2024-07-05,11:18:39.000,187,11061175,-795,0,1720178318,12644.707575,194.12098581000464,54422.69642808001 2024-07-05,11:18:40.000,187,11061197,-795,0,1720178319,12644.72104761999,194.113936679998,54422.71040232 2024-07-05,11:18:41.000,187,11061202,-795,0,1720178320,12644.64021189999,194.08574016000057,54422.52175008 2024-07-05,11:18:42.000,187,11061176,-795,0,1720178321,12644.70083868999,194.0645927700025,54422.64053112 2024-07-05,11:18:43.000,187,11061216,-795,0,1720178322,12644.66715714,194.05754364000313,54422.68245384 2024-07-05,11:18:44.000,187,11061201,-795,0,1720178323,12644.74125654999,194.05049451000377,54422.654505360006 2024-07-05,11:18:45.000,187,11061205,-795,0,1720178324,12644.707575,194.02934711999842,54422.75931216 2024-07-05,11:18:46.000,187,11061157,-795,0,1720178325,12644.74799286,194.03639624999778,54422.7383508 2024-07-05,11:18:47.000,187,11061220,-795,0,1720178326,12644.714311309996,194.02229798999906,54422.6684796 2024-07-05,11:18:48.000,187,11061124,-795,0,1720178327,12644.694102379995,194.05049451000377,54422.62655688001 2024-07-05,11:18:49.000,187,11061176,-795,0,1720178328,12644.714311309996,194.02934711999842,54422.6684796 2024-07-05,11:18:50.000,187,11061204,-795,0,1720178329,12644.714311309996,194.02229798999906,54422.633544000004 2024-07-05,11:18:51.000,187,11061210,-795,0,1720178330,12644.673893449995,194.00819973000034,54422.6684796 2024-07-05,11:18:52.000,187,11061147,-795,0,1720178331,12644.714311309996,194.02934711999842,54422.68944096 2024-07-05,11:18:53.000,187,11061194,-795,0,1720178332,12644.714311309996,193.99410147000162,54422.7383508 2024-07-05,11:18:54.000,187,11061172,-795,0,1720178333,12644.70083868999,194.02934711999842,54422.6684796 2024-07-05,11:18:55.000,187,11061192,-795,0,1720178334,12644.74125654999,194.00819973000034,54422.78027352 2024-07-05,11:18:56.000,187,11061213,-795,0,1720178335,12644.74125654999,194.02934711999842,54422.73136368 2024-07-05,11:18:57.000,187,11061166,-795,0,1720178336,12644.774938099996,194.0152488599997,54422.71040232 2024-07-05,11:18:58.000,187,11061191,-795,0,1720178337,12644.70083868999,193.99410147000162,54422.654505360006 2024-07-05,11:18:59.000,187,11061188,-795,0,1720178338,12644.74125654999,194.02229798999906,54422.62655688001 2024-07-05,11:19:00.000,187,11061178,-795,0,1720178339,12644.78841072,193.9800032100029,54422.72437656001 2024-07-05,11:19:01.000,187,11061196,-795,0,1720178340,12644.76820179,193.97295408000355,54422.71040232 2024-07-05,11:19:02.000,187,11061172,-795,0,1720178341,12644.781674409991,194.00115060000098,54422.68245384 2024-07-05,11:19:03.000,187,11061202,-795,0,1720178342,12644.774938099996,193.9800032100029,54422.68245384 2024-07-05,11:19:04.000,187,11061198,-795,0,1720178343,12644.72104761999,194.00115060000098,54422.584634160004 2024-07-05,11:19:05.000,187,11061132,-795,0,1720178344,12644.64694821,194.00115060000098,54422.38200768 2024-07-05,11:19:06.000,187,11061160,-795,0,1720178345,12644.76146547999,193.9659049500042,54422.50777584001 2024-07-05,11:19:07.000,187,11061212,-795,0,1720178346,12644.74125654999,193.97295408000355,54422.654505360006 2024-07-05,11:19:08.000,187,11061155,-795,0,1720178347,12644.74125654999,194.00819973000034,54422.62655688001 2024-07-05,11:19:09.000,187,11061198,-795,0,1720178348,12644.74125654999,193.98705234000226,54422.64751824001 2024-07-05,11:19:10.000,187,11061159,-795,0,1720178349,12644.78841072,193.9800032100029,54422.76629928001 2024-07-05,11:19:11.000,187,11061209,-795,0,1720178350,12644.76820179,193.93770842999947,54422.74533792001 2024-07-05,11:19:12.000,187,11061203,-795,0,1720178351,12644.76146547999,193.95885582000483,54422.66149248 2024-07-05,11:19:13.000,187,11061178,-795,0,1720178352,12644.74799286,193.9800032100029,54422.62655688001 2024-07-05,11:19:14.000,187,11061216,-795,0,1720178353,12644.707575,193.98705234000226,54422.62655688001 2024-07-05,11:19:15.000,187,11061161,-795,0,1720178354,12644.72104761999,194.0152488599997,54422.57065992 2024-07-05,11:19:16.000,187,11061200,-795,0,1720178355,12644.754729169996,193.9800032100029,54422.67546672001 2024-07-05,11:19:17.000,187,11061212,-795,0,1720178356,12644.80861965,193.9800032100029,54422.79424776001 2024-07-05,11:19:18.000,187,11061162,-795,0,1720178357,12644.781674409991,193.99410147000162,54422.78726064 2024-07-05,11:19:19.000,187,11061200,-795,0,1720178358,12644.82882858,193.9659049500042,54422.7383508 2024-07-05,11:19:20.000,187,11061162,-795,0,1720178359,12644.795147029996,193.98705234000226,54422.66149248 2024-07-05,11:19:21.000,187,11061167,-795,0,1720178360,12644.815355959996,193.9659049500042,54422.69642808001 2024-07-05,11:19:22.000,187,11061193,-795,0,1720178361,12644.76146547999,193.9659049500042,54422.62655688001 2024-07-05,11:19:23.000,187,11061182,-795,0,1720178362,12644.795147029996,193.97295408000355,54422.67546672001 2024-07-05,11:19:24.000,187,11061147,-795,0,1720178363,12644.801883339991,194.00115060000098,54422.822196240006 2024-07-05,11:19:25.000,187,11061201,-795,0,1720178364,12644.849037510001,193.98705234000226,54422.85014472 2024-07-05,11:19:26.000,187,11061159,-795,0,1720178365,12644.822092269991,194.00115060000098,54422.871106080005 2024-07-05,11:19:27.000,187,11061181,-795,0,1720178366,12644.707575,193.9659049500042,54422.584634160004 2024-07-05,11:19:28.000,187,11061204,-795,0,1720178367,12644.78841072,193.9800032100029,54422.72437656001 2024-07-05,11:19:29.000,187,11061199,-795,0,1720178368,12644.801883339991,194.0152488599997,54422.71738944 2024-07-05,11:19:30.000,187,11061149,-795,0,1720178369,12644.781674409991,194.02934711999842,54422.73136368 2024-07-05,11:19:31.000,187,11061179,-795,0,1720178370,12644.734520239996,193.99410147000162,54422.64053112 2024-07-05,11:19:32.000,187,11061185,-795,0,1720178371,12644.80861965,194.03639624999778,54422.801234880004 2024-07-05,11:19:33.000,187,11061150,-795,0,1720178372,12644.80861965,193.99410147000162,54422.74533792001 2024-07-05,11:19:34.000,187,11061175,-795,0,1720178373,12644.72778393,194.00115060000098,54422.654505360006 2024-07-05,11:19:35.000,187,11061143,-795,0,1720178374,12644.76146547999,193.98705234000226,54422.73136368 2024-07-05,11:19:36.000,187,11061205,-795,0,1720178375,12644.774938099996,194.00819973000034,54422.76629928001 2024-07-05,11:19:37.000,187,11061146,-795,0,1720178376,12644.734520239996,194.02229798999906,54422.752325040005 2024-07-05,11:19:38.000,187,11061172,-795,0,1720178377,12644.72104761999,194.00819973000034,54422.605595520006 2024-07-05,11:19:39.000,187,11061179,-795,0,1720178378,12644.70083868999,194.0152488599997,54422.61258264 2024-07-05,11:19:40.000,187,11061236,-795,0,1720178379,12644.774938099996,194.0152488599997,54422.76629928001 2024-07-05,11:19:41.000,187,11061162,-795,0,1720178380,12644.76146547999,194.00819973000034,54422.78726064 2024-07-05,11:19:42.000,187,11061221,-795,0,1720178381,12644.754729169996,194.02229798999906,54422.7383508 2024-07-05,11:19:43.000,187,11061170,-795,0,1720178382,12644.754729169996,193.99410147000162,54422.55668568001 2024-07-05,11:19:44.000,187,11061161,-795,0,1720178383,12644.781674409991,193.98705234000226,54422.64053112 2024-07-05,11:19:45.000,187,11061169,-795,0,1720178384,12644.801883339991,193.98705234000226,54422.68245384 2024-07-05,11:19:46.000,187,11061190,-795,0,1720178385,12644.72778393,194.02934711999842,54422.633544000004 2024-07-05,11:19:47.000,187,11061161,-795,0,1720178386,12644.707575,193.99410147000162,54422.57764704001 2024-07-05,11:19:48.000,187,11061163,-795,0,1720178387,12644.707575,193.97295408000355,54422.59162128 2024-07-05,11:19:49.000,187,11061168,-795,0,1720178388,12644.795147029996,193.9659049500042,54422.74533792001 2024-07-05,11:19:50.000,187,11061211,-795,0,1720178389,12644.72104761999,193.97295408000355,54422.71738944 2024-07-05,11:19:51.000,187,11061136,-795,0,1720178390,12644.74125654999,193.9659049500042,54422.73136368 2024-07-05,11:19:52.000,187,11061170,-795,0,1720178391,12644.68062975999,194.00115060000098,54422.57764704001 2024-07-05,11:19:53.000,187,11061144,-795,0,1720178392,12644.68736607,193.97295408000355,54422.61956976 2024-07-05,11:19:54.000,187,11061184,-795,0,1720178393,12644.694102379995,193.9800032100029,54422.535724320005 2024-07-05,11:19:55.000,187,11061191,-795,0,1720178394,12644.714311309996,193.9659049500042,54422.52873720001 2024-07-05,11:19:56.000,187,11061145,-795,0,1720178395,12644.76146547999,193.9800032100029,54422.654505360006 2024-07-05,11:19:57.000,187,11061159,-795,0,1720178396,12644.822092269991,193.9659049500042,54422.773286400006 2024-07-05,11:19:58.000,187,11061150,-795,0,1720178397,12644.76820179,193.9800032100029,54422.75931216 2024-07-05,11:19:59.000,187,11061114,-795,0,1720178398,12644.76146547999,193.94475755999883,54422.605595520006 2024-07-05,11:20:00.000,187,11061114,-795,0,1720178399,12644.72778393,193.9518066899982,54422.61956976 2024-07-05,11:20:01.000,187,11061213,-795,0,1720178400,12644.734520239996,193.94475755999883,54422.64053112 2024-07-05,11:20:02.000,187,11061192,-795,0,1720178401,12644.64021189999,193.93770842999947,54422.52175008 2024-07-05,11:20:03.000,187,11061171,-795,0,1720178402,12644.633475589995,193.90951191000204,54422.50777584001 2024-07-05,11:20:04.000,187,11061174,-795,0,1720178403,12644.694102379995,193.88836452000396,54422.64751824001 2024-07-05,11:20:05.000,187,11061159,-795,0,1720178404,12644.72778393,193.92361017000076,54422.703415200005 2024-07-05,11:20:06.000,187,11061150,-795,0,1720178405,12644.66715714,193.9165610400014,54422.633544000004 2024-07-05,11:20:07.000,187,11061183,-795,0,1720178406,12644.66042082999,193.93065930000012,54422.54969856 2024-07-05,11:20:08.000,187,11061176,-795,0,1720178407,12644.694102379995,193.90951191000204,54422.5636728 2024-07-05,11:20:09.000,187,11061110,-795,0,1720178408,12644.694102379995,193.9165610400014,54422.59162128 2024-07-05,11:20:10.000,187,11061215,-795,0,1720178409,12644.72778393,193.9165610400014,54422.66149248 2024-07-05,11:20:11.000,187,11061137,-795,0,1720178410,12644.74125654999,193.92361017000076,54422.69642808001 2024-07-05,11:20:12.000,187,11061206,-795,0,1720178411,12644.714311309996,193.94475755999883,54422.71738944 2024-07-05,11:20:13.000,187,11061187,-795,0,1720178412,12644.774938099996,193.92361017000076,54422.69642808001 2024-07-05,11:20:14.000,187,11061203,-795,0,1720178413,12644.72778393,193.9165610400014,54422.66149248 2024-07-05,11:20:15.000,187,11061162,-795,0,1720178414,12644.774938099996,193.89541365000332,54422.68944096 2024-07-05,11:20:16.000,187,11061175,-795,0,1720178415,12644.78841072,193.90951191000204,54422.68944096 2024-07-05,11:20:17.000,187,11061194,-795,0,1720178416,12644.76820179,193.90246278000268,54422.72437656001 2024-07-05,11:20:18.000,187,11061183,-795,0,1720178417,12644.714311309996,193.92361017000076,54422.605595520006 2024-07-05,11:20:19.000,187,11061143,-795,0,1720178418,12644.74799286,193.94475755999883,54422.633544000004 2024-07-05,11:20:20.000,187,11061190,-795,0,1720178419,12644.815355959996,193.9659049500042,54422.74533792001 2024-07-05,11:20:21.000,187,11061187,-795,0,1720178420,12644.801883339991,193.9659049500042,54422.71738944 2024-07-05,11:20:22.000,187,11061209,-795,0,1720178421,12644.76146547999,193.98705234000226,54422.68944096 2024-07-05,11:20:23.000,187,11061195,-795,0,1720178422,12644.74799286,193.9518066899982,54422.61956976 2024-07-05,11:20:24.000,187,11061207,-795,0,1720178423,12644.72778393,193.93770842999947,54422.57065992 2024-07-05,11:20:25.000,187,11061170,-795,0,1720178424,12644.72778393,193.97295408000355,54422.51476296 2024-07-05,11:20:26.000,187,11061186,-795,0,1720178425,12644.754729169996,193.99410147000162,54422.654505360006 2024-07-05,11:20:27.000,187,11061171,-795,0,1720178426,12644.781674409991,193.9659049500042,54422.66149248 2024-07-05,11:20:28.000,187,11061172,-795,0,1720178427,12644.76820179,193.9518066899982,54422.605595520006 2024-07-05,11:20:29.000,187,11061124,-795,0,1720178428,12644.822092269991,193.93770842999947,54422.62655688001 2024-07-05,11:20:30.000,187,11061136,-795,0,1720178429,12644.801883339991,193.90246278000268,54422.703415200005 2024-07-05,11:20:31.000,187,11061156,-795,0,1720178430,12644.835564889996,193.9518066899982,54422.64751824001 2024-07-05,11:20:32.000,187,11061157,-795,0,1720178431,12644.781674409991,193.94475755999883,54422.47982736001 2024-07-05,11:20:33.000,187,11061168,-795,0,1720178432,12644.795147029996,193.9659049500042,54422.51476296 2024-07-05,11:20:34.000,187,11061168,-795,0,1720178433,12644.76820179,193.95885582000483,54422.52873720001 2024-07-05,11:20:35.000,187,11061221,-795,0,1720178434,12644.774938099996,193.95885582000483,54422.57764704001 2024-07-05,11:20:36.000,187,11061180,-795,0,1720178435,12644.862510129991,193.97295408000355,54422.703415200005 2024-07-05,11:20:37.000,187,11061167,-795,0,1720178436,12644.855773819996,193.99410147000162,54422.72437656001 2024-07-05,11:20:38.000,187,11061139,-795,0,1720178437,12644.862510129991,194.00115060000098,54422.72437656001 2024-07-05,11:20:39.000,187,11061150,-795,0,1720178438,12644.82882858,193.99410147000162,54422.535724320005 2024-07-05,11:20:40.000,187,11061184,-795,0,1720178439,12644.835564889996,194.0152488599997,54422.59860840001 2024-07-05,11:20:41.000,187,11061118,-795,0,1720178440,12644.801883339991,194.07164190000185,54422.4938016 2024-07-05,11:20:42.000,187,11061194,-795,0,1720178441,12644.849037510001,194.00819973000034,54422.59162128 2024-07-05,11:20:43.000,187,11061167,-795,0,1720178442,12644.842301199991,194.0434453800044,54422.57065992 2024-07-05,11:20:44.000,187,11061185,-795,0,1720178443,12644.889455370001,194.05754364000313,54422.64053112 2024-07-05,11:20:45.000,187,11061154,-795,0,1720178444,12644.889455370001,194.0786910300012,54422.64053112 2024-07-05,11:20:46.000,187,11061176,-795,0,1720178445,12644.875982749996,194.0434453800044,54422.633544000004 2024-07-05,11:20:47.000,187,11061127,-795,0,1720178446,12644.882719059991,194.03639624999778,54422.633544000004 2024-07-05,11:20:48.000,187,11061199,-795,0,1720178447,12644.902927989991,194.0645927700025,54422.654505360006 2024-07-05,11:20:49.000,187,11061187,-795,0,1720178448,12644.916400609996,194.07164190000185,54422.57764704001 2024-07-05,11:20:50.000,187,11061181,-795,0,1720178449,12644.869246440001,194.09278928999993,54422.61956976 2024-07-05,11:20:51.000,187,11061165,-795,0,1720178450,12644.80861965,194.10688754999865,54422.39598192 2024-07-05,11:20:52.000,187,11061152,-795,0,1720178451,12644.936609539996,194.113936679998,54422.6684796 2024-07-05,11:20:53.000,187,11061146,-795,0,1720178452,12644.929873230001,194.113936679998,54422.64053112 2024-07-05,11:20:54.000,187,11061166,-795,0,1720178453,12644.950082160001,194.13508407000336,54422.61956976 2024-07-05,11:20:55.000,187,11061169,-795,0,1720178454,12644.950082160001,194.10688754999865,54422.6684796 2024-07-05,11:20:56.000,187,11061162,-795,0,1720178455,12644.936609539996,194.113936679998,54422.584634160004 2024-07-05,11:20:57.000,187,11061171,-795,0,1720178456,12644.970291090001,194.10688754999865,54422.654505360006 2024-07-05,11:20:58.000,187,11061180,-795,0,1720178457,12644.963554779992,194.14213320000272,54422.67546672001 2024-07-05,11:20:59.000,187,11061179,-795,0,1720178458,12645.017445259997,194.128034940004,54422.61258264 2024-07-05,11:21:00.000,187,11061200,-795,0,1720178459,12645.010708950002,194.15623146000144,54422.69642808001 2024-07-05,11:21:01.000,187,11061204,-795,0,1720178460,12645.051126810002,194.15623146000144,54422.78726064 2024-07-05,11:21:02.000,187,11061187,-795,0,1720178461,12644.956818469997,194.1632805900008,54422.54969856 2024-07-05,11:21:03.000,187,11061155,-795,0,1720178462,12645.037654189997,194.17032972000015,54422.654505360006 2024-07-05,11:21:04.000,187,11061188,-795,0,1720178463,12645.057863119997,194.19852624000487,54422.67546672001 2024-07-05,11:21:05.000,187,11061179,-795,0,1720178464,12645.078072049997,194.19852624000487,54422.66149248 2024-07-05,11:21:06.000,187,11061197,-795,0,1720178465,12645.064599429992,194.2267227600023,54422.66149248 2024-07-05,11:21:07.000,187,11061165,-795,0,1720178466,12644.997236329997,194.21262450000359,54422.486814480006 2024-07-05,11:21:08.000,187,11061189,-795,0,1720178467,12644.977027399997,194.24787015000038,54422.52175008 2024-07-05,11:21:09.000,187,11061191,-795,0,1720178468,12645.118489909997,194.24787015000038,54422.72437656001 2024-07-05,11:21:10.000,187,11061189,-795,0,1720178469,12645.145435149992,194.25491927999974,54422.78726064 2024-07-05,11:21:11.000,187,11061142,-795,0,1720178470,12645.138698839997,194.25491927999974,54422.68245384 2024-07-05,11:21:12.000,187,11061207,-795,0,1720178471,12645.098280979997,194.27606666999782,54422.67546672001 2024-07-05,11:21:13.000,187,11061179,-795,0,1720178472,12645.091544670002,194.29721406000317,54422.52175008 2024-07-05,11:21:14.000,187,11061170,-795,0,1720178473,12645.051126810002,194.33950883999933,54422.633544000004 2024-07-05,11:21:15.000,187,11061156,-795,0,1720178474,12645.105017289992,194.33245970999997,54422.654505360006 2024-07-05,11:21:16.000,187,11061187,-795,0,1720178475,12645.118489909997,194.36065623000468,54422.76629928001 2024-07-05,11:21:17.000,187,11061189,-795,0,1720178476,12645.084808359992,194.36770536000404,54422.654505360006 2024-07-05,11:21:18.000,187,11061209,-795,0,1720178477,12645.057863119997,194.3254105800006,54422.61258264 2024-07-05,11:21:19.000,187,11061183,-795,0,1720178478,12645.091544670002,194.36770536000404,54422.69642808001 2024-07-05,11:21:20.000,187,11061187,-795,0,1720178479,12645.057863119997,194.39590188000147,54422.72437656001 2024-07-05,11:21:21.000,187,11061210,-795,0,1720178480,12645.131962530002,194.3747544900034,54422.69642808001 2024-07-05,11:21:22.000,187,11061229,-795,0,1720178481,12645.078072049997,194.4100001400002,54422.68245384 2024-07-05,11:21:23.000,187,11061174,-795,0,1720178482,12645.105017289992,194.4100001400002,54422.61956976 2024-07-05,11:21:24.000,187,11061225,-795,0,1720178483,12645.078072049997,194.41704926999955,54422.76629928001 2024-07-05,11:21:25.000,187,11061178,-795,0,1720178484,12645.131962530002,194.43114752999827,54422.773286400006 2024-07-05,11:21:26.000,187,11061200,-795,0,1720178485,12645.138698839997,194.44524579000426,54422.79424776001 2024-07-05,11:21:27.000,187,11061122,-795,0,1720178486,12645.152171460002,194.48754057000042,54422.74533792001 2024-07-05,11:21:28.000,187,11061197,-795,0,1720178487,12645.105017289992,194.50163882999914,54422.7383508 2024-07-05,11:21:29.000,187,11061112,-795,0,1720178488,12645.078072049997,194.5086879599985,54422.47284024 2024-07-05,11:21:30.000,187,11061206,-795,0,1720178489,12645.084808359992,194.49458969999978,54422.62655688001 2024-07-05,11:21:31.000,187,11061164,-795,0,1720178490,12645.105017289992,194.49458969999978,54422.61258264 2024-07-05,11:21:32.000,187,11061171,-795,0,1720178491,12645.131962530002,194.5227862200045,54422.73136368 2024-07-05,11:21:33.000,187,11061188,-795,0,1720178492,12645.138698839997,194.5086879599985,54422.6684796 2024-07-05,11:21:34.000,187,11061208,-795,0,1720178493,12645.111753600002,194.5580318700013,54422.68245384 2024-07-05,11:21:35.000,187,11061218,-795,0,1720178494,12645.185853009993,194.5368844800032,54422.72437656001 2024-07-05,11:21:36.000,187,11061239,-795,0,1720178495,12645.125226219992,194.52983535000385,54422.66149248 2024-07-05,11:21:37.000,187,11061181,-795,0,1720178496,12645.105017289992,194.55098274000193,54422.72437656001 2024-07-05,11:21:38.000,187,11061166,-795,0,1720178497,12645.098280979997,194.5086879599985,54422.633544000004 2024-07-05,11:21:39.000,187,11061174,-795,0,1720178498,12645.064599429992,194.57213013,54422.55668568001 2024-07-05,11:21:40.000,187,11061171,-795,0,1720178499,12645.125226219992,194.5368844800032,54422.654505360006 2024-07-05,11:21:41.000,187,11061194,-795,0,1720178500,12645.158907769997,194.55098274000193,54422.703415200005 2024-07-05,11:21:42.000,187,11061208,-795,0,1720178501,12645.158907769997,194.5368844800032,54422.68245384 2024-07-05,11:21:43.000,187,11061137,-795,0,1720178502,12645.125226219992,194.55098274000193,54422.4938016 2024-07-05,11:21:44.000,187,11061141,-795,0,1720178503,12645.219534559998,194.57917925999936,54422.633544000004 2024-07-05,11:21:45.000,187,11061172,-795,0,1720178504,12645.212798250002,194.57213013,54422.654505360006 2024-07-05,11:21:46.000,187,11061139,-795,0,1720178505,12645.253216110003,194.56508100000065,54422.584634160004 2024-07-05,11:21:47.000,187,11061203,-795,0,1720178506,12645.138698839997,194.60737578000408,54422.4239304 2024-07-05,11:21:48.000,187,11061169,-795,0,1720178507,12645.179116699997,194.59327751999808,54422.47284024 2024-07-05,11:21:49.000,187,11061183,-795,0,1720178508,12645.199325629997,194.61442491000344,54422.45886600001 2024-07-05,11:21:50.000,187,11061185,-795,0,1720178509,12645.226270869993,194.60032665000472,54422.52873720001 2024-07-05,11:21:51.000,187,11061128,-795,0,1720178510,12645.273425040003,194.62852317000215,54422.535724320005 2024-07-05,11:21:52.000,187,11061198,-795,0,1720178511,12645.253216110003,194.6214740400028,54422.535724320005 2024-07-05,11:21:53.000,187,11061161,-795,0,1720178512,12645.219534559998,194.6567196899996,54422.45187888 2024-07-05,11:21:54.000,187,11061181,-795,0,1720178513,12645.246479799993,194.62852317000215,54422.45187888 2024-07-05,11:21:55.000,187,11061200,-795,0,1720178514,12645.226270869993,194.6849162100043,54422.57065992 2024-07-05,11:21:56.000,187,11061167,-795,0,1720178515,12645.347524449993,194.6849162100043,54422.59860840001 2024-07-05,11:21:57.000,187,11061159,-795,0,1720178516,12645.280161349998,194.73426011999982,54422.54271144 2024-07-05,11:21:58.000,187,11061163,-795,0,1720178517,12645.219534559998,194.69196534000366,54422.368033440005 2024-07-05,11:21:59.000,187,11061111,-795,0,1720178518,12645.253216110003,194.73426011999982,54422.44489176 2024-07-05,11:22:00.000,187,11061085,-795,0,1720178519,12645.320579209998,194.7201618600011,54422.465853120004 2024-07-05,11:22:01.000,187,11061145,-795,0,1720178520,12645.293633969988,194.76245664000453,54422.54969856 2024-07-05,11:22:02.000,187,11061164,-795,0,1720178521,12645.300370279998,194.73426011999982,54422.437904640006 2024-07-05,11:22:03.000,187,11061182,-795,0,1720178522,12645.273425040003,194.81180055000004,54422.45187888 2024-07-05,11:22:04.000,187,11061207,-795,0,1720178523,12645.246479799993,194.79770229000133,54422.43091752001 2024-07-05,11:22:05.000,187,11061154,-795,0,1720178524,12645.273425040003,194.7836040300026,54422.44489176 2024-07-05,11:22:06.000,187,11061182,-795,0,1720178525,12645.327315519993,194.8188496799994,54422.535724320005 2024-07-05,11:22:07.000,187,11061155,-795,0,1720178526,12645.293633969988,194.86114446000283,54422.52175008 2024-07-05,11:22:08.000,187,11061179,-795,0,1720178527,12645.387942309993,194.8188496799994,54422.59860840001 2024-07-05,11:22:09.000,187,11061176,-715,0,1720178528,12645.293633969988,194.83294793999812,54422.52873720001 2024-07-05,11:22:10.000,187,11061187,-795,0,1720178529,12645.354260759988,194.85409533000347,54422.50078872 2024-07-05,11:22:11.000,187,11061180,-795,0,1720178530,12645.307106589993,194.89639010999963,54422.59860840001 2024-07-05,11:22:12.000,187,11061158,-795,0,1720178531,12645.367733379993,194.86114446000283,54422.61956976 2024-07-05,11:22:13.000,187,11061176,-795,0,1720178532,12645.347524449993,194.94573402000242,54422.62655688001 2024-07-05,11:22:14.000,187,11061133,-795,0,1720178533,12645.286897659993,194.94573402000242,54422.416943280004 2024-07-05,11:22:15.000,187,11061173,-795,0,1720178534,12645.266688729993,194.9668814100005,54422.284188 2024-07-05,11:22:16.000,187,11061122,-795,0,1720178535,12645.435096479989,194.95983228000114,54422.57065992 2024-07-05,11:22:17.000,187,11061178,-795,0,1720178536,12645.414887549989,195.00212706000457,54422.61956976 2024-07-05,11:22:18.000,187,11061165,-795,0,1720178537,12645.387942309993,195.0162253200033,54422.43091752001 2024-07-05,11:22:19.000,187,11061155,-795,0,1720178538,12645.401414929998,195.03737271000136,54422.59162128 2024-07-05,11:22:20.000,187,11061159,-795,0,1720178539,12645.475514339989,195.05852009999944,54422.62655688001 2024-07-05,11:22:21.000,187,11061161,-795,0,1720178540,12645.468778029994,195.08671662000415,54422.71738944 2024-07-05,11:22:22.000,187,11061180,-795,0,1720178541,12645.495723269989,195.0937657500035,54422.67546672001 2024-07-05,11:22:23.000,187,11061139,-795,0,1720178542,12645.435096479989,195.1290114000003,54422.64053112 2024-07-05,11:22:24.000,187,11061153,-795,0,1720178543,12645.482250649999,195.12196227000095,54422.62655688001 2024-07-05,11:22:25.000,187,11061208,-795,0,1720178544,12645.448569099994,195.13606052999967,54422.69642808001 2024-07-05,11:22:26.000,187,11061214,-795,0,1720178545,12645.488986959994,195.15720791999775,54422.6684796 2024-07-05,11:22:27.000,187,11061219,-795,0,1720178546,12645.448569099994,195.14310965999903,54422.54271144 2024-07-05,11:22:28.000,187,11061188,-795,0,1720178547,12645.475514339989,195.16425705000438,54422.654505360006 2024-07-05,11:22:29.000,187,11061178,-795,0,1720178548,12645.488986959994,195.17130618000374,54422.72437656001 2024-07-05,11:22:30.000,187,11061212,-795,0,1720178549,12645.488986959994,195.15720791999775,54422.72437656001 2024-07-05,11:22:31.000,187,11061182,-795,0,1720178550,12645.482250649999,195.19245357000182,54422.654505360006 2024-07-05,11:22:32.000,187,11061163,-795,0,1720178551,12645.522668509999,195.22065008999925,54422.66149248 2024-07-05,11:22:33.000,187,11061242,-795,0,1720178552,12645.428360169994,195.19950270000118,54422.54969856 2024-07-05,11:22:34.000,187,11061194,-795,0,1720178553,12645.488986959994,195.2276992199986,54422.55668568001 2024-07-05,11:22:35.000,187,11061240,-795,0,1720178554,12645.455305409989,195.22065008999925,54422.71040232 2024-07-05,11:22:36.000,187,11061191,-795,0,1720178555,12645.488986959994,195.2276992199986,54422.72437656001 2024-07-05,11:22:37.000,187,11061223,-795,0,1720178556,12645.482250649999,195.26294487000268,54422.66149248 2024-07-05,11:22:38.000,187,11061198,-795,0,1720178557,12645.482250649999,195.23474834999797,54422.68245384 2024-07-05,11:22:39.000,187,11061210,-795,0,1720178558,12645.583295299999,195.24884661000397,54422.68944096 2024-07-05,11:22:40.000,187,11061198,-795,0,1720178559,12645.53614112999,195.25589574000333,54422.5636728 2024-07-05,11:22:41.000,187,11061189,-795,0,1720178560,12645.610240539994,195.2770431300014,54422.67546672001 2024-07-05,11:22:42.000,187,11061231,-795,0,1720178561,12645.57655898999,195.30523964999884,54422.57065992 2024-07-05,11:22:43.000,187,11061171,-795,0,1720178562,12645.569822679994,195.33343617000355,54422.61258264 2024-07-05,11:22:44.000,187,11061187,-795,0,1720178563,12645.603504229999,195.28409226000076,54422.605595520006 2024-07-05,11:22:45.000,187,11061196,-795,0,1720178564,12645.61697684999,195.30523964999884,54422.73136368 2024-07-05,11:22:46.000,187,11061158,-795,0,1720178565,12645.67760363999,195.3263870400042,54422.64751824001 2024-07-05,11:22:47.000,187,11061112,-795,0,1720178566,12645.590031609994,195.3404853000029,54422.68245384 2024-07-05,11:22:48.000,187,11061202,-795,0,1720178567,12645.603504229999,195.3404853000029,54422.57764704001 2024-07-05,11:22:49.000,187,11061188,-795,0,1720178568,12645.610240539994,195.361632690001,54422.605595520006 2024-07-05,11:22:50.000,187,11061147,-795,0,1720178569,12645.711285189995,195.361632690001,54422.64751824001 2024-07-05,11:22:51.000,187,11061205,-795,0,1720178570,12645.650658399994,195.361632690001,54422.68245384 2024-07-05,11:22:52.000,187,11061165,-795,0,1720178571,12645.66413102,195.36868182000035,54422.61956976 2024-07-05,11:22:53.000,187,11061193,-795,0,1720178572,12645.691076259995,195.3757309499997,54422.654505360006 2024-07-05,11:22:54.000,187,11061186,-795,0,1720178573,12645.691076259995,195.3757309499997,54422.62655688001 2024-07-05,11:22:55.000,187,11061202,-795,0,1720178574,12645.65739470999,195.38278007999907,54422.61258264 2024-07-05,11:22:56.000,187,11061157,-795,0,1720178575,12645.69781256999,195.33343617000355,54422.57764704001 2024-07-05,11:22:57.000,187,11061145,-795,0,1720178576,12645.69781256999,195.34753443000227,54422.59860840001 2024-07-05,11:22:58.000,187,11061193,-795,0,1720178577,12645.71802149999,195.34753443000227,54422.52175008 2024-07-05,11:22:59.000,187,11061162,-795,0,1720178578,12645.68433995,195.36868182000035,54422.535724320005 2024-07-05,11:23:00.000,187,11061180,-795,0,1720178579,12645.7853846,195.3757309499997,54422.703415200005 2024-07-05,11:23:01.000,187,11061161,-795,0,1720178580,12645.75843935999,195.41097660000378,54422.7383508 2024-07-05,11:23:02.000,187,11061198,-795,0,1720178581,12645.792120909995,195.39687833999778,54422.64053112 2024-07-05,11:23:03.000,187,11061169,-795,0,1720178582,12645.771911979995,195.4250748600025,54422.62655688001 2024-07-05,11:23:04.000,187,11061155,-795,0,1720178583,12645.771911979995,195.41097660000378,54422.62655688001 2024-07-05,11:23:05.000,187,11061145,-795,0,1720178584,12645.80559353,195.41802573000314,54422.703415200005 2024-07-05,11:23:06.000,187,11061183,-795,0,1720178585,12645.852747699995,195.38982920999842,54422.62655688001 2024-07-05,11:23:07.000,187,11061166,-795,0,1720178586,12645.81906614999,195.41097660000378,54422.62655688001 2024-07-05,11:23:08.000,187,11061164,-795,0,1720178587,12645.84601139,195.4250748600025,54422.57065992 2024-07-05,11:23:09.000,187,11061150,-795,0,1720178588,12645.872956629995,195.4250748600025,54422.752325040005 2024-07-05,11:23:10.000,187,11061142,-795,0,1720178589,12645.82580246,195.43917312000121,54422.535724320005 2024-07-05,11:23:11.000,187,11061164,-795,0,1720178590,12645.893165559995,195.43212399000186,54422.71738944 2024-07-05,11:23:12.000,187,11061149,-795,0,1720178591,12645.953792349996,195.43212399000186,54422.61258264 2024-07-05,11:23:13.000,187,11061191,-795,0,1720178592,12645.893165559995,195.44622225000057,54422.64751824001 2024-07-05,11:23:14.000,187,11061180,-795,0,1720178593,12645.89990186999,195.44622225000057,54422.535724320005 2024-07-05,11:23:15.000,187,11061200,-795,0,1720178594,12645.933583419996,195.46736963999865,54422.752325040005 2024-07-05,11:23:16.000,187,11061196,-795,0,1720178595,12645.974001279996,195.4603205099993,54422.71040232 2024-07-05,11:23:17.000,187,11061169,-795,0,1720178596,12645.94031972999,195.4603205099993,54422.74533792001 2024-07-05,11:23:18.000,187,11061189,-795,0,1720178597,12645.94705604,195.45327137999993,54422.68944096 2024-07-05,11:23:19.000,187,11061160,-795,0,1720178598,12645.96726497,195.43212399000186,54422.81520912001 2024-07-05,11:23:20.000,187,11061154,-795,0,1720178599,12646.014419139996,195.48146790000465,54422.7383508 2024-07-05,11:23:21.000,187,11061161,-795,0,1720178600,12645.98073758999,195.46736963999865,54422.69642808001 2024-07-05,11:23:22.000,187,11061148,-795,0,1720178601,12646.000946519991,195.50966442000208,54422.71040232 2024-07-05,11:23:23.000,187,11061162,-795,0,1720178602,12645.98073758999,195.46736963999865,54422.654505360006 2024-07-05,11:23:24.000,187,11061161,-795,0,1720178603,12646.02789176,195.474418769998,54422.74533792001 2024-07-05,11:23:25.000,187,11061196,-795,0,1720178604,12646.075045929996,195.474418769998,54422.75931216 2024-07-05,11:23:26.000,187,11061143,-795,0,1720178605,12646.088518550001,195.474418769998,54422.752325040005 2024-07-05,11:23:27.000,187,11061229,-795,0,1720178606,12646.075045929996,195.45327137999993,54422.72437656001 2024-07-05,11:23:28.000,187,11061168,-795,0,1720178607,12646.021155449991,195.46736963999865,54422.57065992 2024-07-05,11:23:29.000,187,11061199,-795,0,1720178608,12646.068309620001,195.4603205099993,54422.61258264 2024-07-05,11:23:30.000,187,11061210,-755,0,1720178609,12646.081782239991,195.48146790000465,54422.73136368 2024-07-05,11:23:31.000,187,11061199,-795,0,1720178610,12646.128936410001,195.4603205099993,54422.71738944 2024-07-05,11:23:32.000,187,11061171,-795,0,1720178611,12646.128936410001,195.44622225000057,54422.6684796 2024-07-05,11:23:33.000,187,11061162,-795,0,1720178612,12646.162617959992,195.43212399000186,54422.68245384 2024-07-05,11:23:34.000,187,11061162,-795,0,1720178613,12646.108727480001,195.44622225000057,54422.605595520006 2024-07-05,11:23:35.000,187,11061102,-795,0,1720178614,12646.162617959992,195.44622225000057,54422.68245384 2024-07-05,11:23:36.000,187,11061197,-795,0,1720178615,12646.135672719996,195.41097660000378,54422.69642808001 2024-07-05,11:23:37.000,187,11061162,-795,0,1720178616,12646.196299509997,195.45327137999993,54422.68944096 2024-07-05,11:23:38.000,187,11061171,-795,0,1720178617,12646.155881649996,195.41802573000314,54422.57065992 2024-07-05,11:23:39.000,187,11061184,-795,0,1720178618,12646.142409029992,195.4603205099993,54422.61956976 2024-07-05,11:23:40.000,187,11061166,-795,0,1720178619,12646.250189990002,195.4250748600025,54422.72437656001 2024-07-05,11:23:41.000,187,11061145,-795,0,1720178620,12646.243453679992,195.40392747000442,54422.773286400006 2024-07-05,11:23:42.000,187,11061163,-795,0,1720178621,12646.283871539992,195.4250748600025,54422.66149248 2024-07-05,11:23:43.000,187,11061172,-795,0,1720178622,12646.283871539992,195.45327137999993,54422.654505360006 2024-07-05,11:23:44.000,187,11061171,-795,0,1720178623,12646.310816780002,195.40392747000442,54422.57764704001 2024-07-05,11:23:45.000,187,11061211,-795,0,1720178624,12646.290607850002,195.43917312000121,54422.78027352 2024-07-05,11:23:46.000,187,11061151,-795,0,1720178625,12646.384916189993,195.38278007999907,54422.67546672001 2024-07-05,11:23:47.000,187,11061178,-795,0,1720178626,12646.317553089997,195.4250748600025,54422.68944096 2024-07-05,11:23:48.000,187,11061167,-795,0,1720178627,12646.371443570002,195.35458356000163,54422.64751824001 2024-07-05,11:23:49.000,187,11061170,-795,0,1720178628,12646.418597739997,195.34753443000227,54422.79424776001 2024-07-05,11:23:50.000,187,11061207,-795,0,1720178629,12646.465751909993,195.361632690001,54422.72437656001 2024-07-05,11:23:51.000,187,11061140,-795,0,1720178630,12646.432070360002,195.361632690001,54422.7383508 2024-07-05,11:23:52.000,187,11061170,-795,0,1720178631,12646.459015599998,195.34753443000227,54422.773286400006 2024-07-05,11:23:53.000,187,11061140,-795,0,1720178632,12646.384916189993,195.361632690001,54422.61956976 2024-07-05,11:23:54.000,187,11061170,-795,0,1720178633,12646.452279290002,195.29114139000012,54422.68245384 2024-07-05,11:23:55.000,187,11061198,-795,0,1720178634,12646.499433459998,195.3122887799982,54422.773286400006 2024-07-05,11:23:56.000,187,11061153,-795,0,1720178635,12646.566796559993,195.29819051999948,54422.801234880004 2024-07-05,11:23:57.000,187,11061212,-795,0,1720178636,12646.526378699993,195.3122887799982,54422.71738944 2024-07-05,11:23:58.000,187,11061164,-795,0,1720178637,12646.533115009988,195.25589574000333,54422.68944096 2024-07-05,11:23:59.000,187,11061123,-795,0,1720178638,12646.580269179998,195.2770431300014,54422.752325040005 2024-07-05,11:24:00.000,187,11061229,-795,0,1720178639,12646.566796559993,195.23474834999797,54422.76629928001 2024-07-05,11:24:01.000,187,11061166,-795,0,1720178640,12646.526378699993,195.25589574000333,54422.81520912001 2024-07-05,11:24:02.000,187,11061192,-795,0,1720178641,12646.553323939988,195.20655183000054,54422.7383508 2024-07-05,11:24:03.000,187,11061181,-795,0,1720178642,12646.546587629993,195.25589574000333,54422.72437656001 2024-07-05,11:24:04.000,187,11061123,-795,0,1720178643,12646.580269179998,195.19950270000118,54422.71040232 2024-07-05,11:24:05.000,187,11061220,-795,0,1720178644,12646.620687039998,195.2136009599999,54422.85713184 2024-07-05,11:24:06.000,187,11061173,-795,0,1720178645,12646.640895969998,195.2136009599999,54422.78726064 2024-07-05,11:24:07.000,187,11061101,-795,0,1720178646,12646.627423349993,195.2417974800046,54422.82918336 2024-07-05,11:24:08.000,187,11061159,-795,0,1720178647,12646.587005489993,195.20655183000054,54422.633544000004 2024-07-05,11:24:09.000,187,11061110,-795,0,1720178648,12646.600478109998,195.2276992199986,54422.773286400006 2024-07-05,11:24:10.000,187,11061194,-795,0,1720178649,12646.694786449989,195.1783553100031,54422.822196240006 2024-07-05,11:24:11.000,187,11061168,-795,0,1720178650,12646.661104899998,195.2136009599999,54422.74533792001 2024-07-05,11:24:12.000,187,11061186,-795,0,1720178651,12646.674577519989,195.2276992199986,54422.71040232 2024-07-05,11:24:13.000,187,11061187,-795,0,1720178652,12646.728467999994,195.25589574000333,54422.85014472 2024-07-05,11:24:14.000,187,11061186,-795,0,1720178653,12646.782358479999,195.22065008999925,54422.85014472 2024-07-05,11:24:15.000,187,11061228,-795,0,1720178654,12646.83624895999,195.18540444000246,54422.89905456 2024-07-05,11:24:16.000,187,11061181,-795,0,1720178655,12646.782358479999,195.23474834999797,54422.8780932 2024-07-05,11:24:17.000,187,11061162,-795,0,1720178656,12646.762149549999,195.24884661000397,54422.73136368 2024-07-05,11:24:18.000,187,11061163,-795,0,1720178657,12646.75541323999,195.2417974800046,54422.75931216 2024-07-05,11:24:19.000,187,11061196,-795,0,1720178658,12646.89687574999,195.22065008999925,54422.85713184 2024-07-05,11:24:20.000,187,11061190,-795,0,1720178659,12646.869930509994,195.2276992199986,54422.81520912001 2024-07-05,11:24:21.000,187,11061154,-795,0,1720178660,12646.91708467999,195.22065008999925,54422.89206744001 2024-07-05,11:24:22.000,187,11061168,-795,0,1720178661,12646.91708467999,195.18540444000246,54422.920015920005 2024-07-05,11:24:23.000,187,11061148,-795,0,1720178662,12646.95750253999,195.15720791999775,54422.86411896001 2024-07-05,11:24:24.000,187,11061163,-795,0,1720178663,12646.91708467999,195.2136009599999,54422.78726064 2024-07-05,11:24:25.000,187,11061172,-795,0,1720178664,12646.92382099,195.19245357000182,54422.808222 2024-07-05,11:24:26.000,187,11061185,-795,0,1720178665,12646.890139439995,195.23474834999797,54422.7383508 2024-07-05,11:24:27.000,187,11061183,-795,0,1720178666,12646.93729360999,195.23474834999797,54422.78726064 2024-07-05,11:24:28.000,187,11061209,-795,0,1720178667,12647.02486564,195.24884661000397,54422.9479644 2024-07-05,11:24:29.000,187,11061140,-795,0,1720178668,12647.051810879995,195.2417974800046,54422.968925760004 2024-07-05,11:24:30.000,187,11061196,-795,0,1720178669,12647.0652835,195.2276992199986,54422.92700304 2024-07-05,11:24:31.000,187,11061163,-795,0,1720178670,12647.02486564,195.2276992199986,54422.801234880004 2024-07-05,11:24:32.000,187,11061157,-795,0,1720178671,12647.03833825999,195.2417974800046,54422.76629928001 2024-07-05,11:24:33.000,187,11061159,-795,0,1720178672,12647.031601949995,195.2770431300014,54422.6684796 2024-07-05,11:24:34.000,187,11061169,-795,0,1720178673,12647.072019809995,195.24884661000397,54422.66149248 2024-07-05,11:24:35.000,187,11061167,-795,0,1720178674,12647.05854718999,195.2770431300014,54422.822196240006 2024-07-05,11:24:36.000,187,11061180,-795,0,1720178675,12647.07875611999,195.26294487000268,54422.773286400006 2024-07-05,11:24:37.000,187,11061167,-795,0,1720178676,12647.072019809995,195.26294487000268,54422.79424776001 2024-07-05,11:24:38.000,187,11061142,-795,0,1720178677,12647.08549243,195.26294487000268,54422.71738944 2024-07-05,11:24:39.000,187,11061147,-795,0,1720178678,12647.11917397999,195.2417974800046,54422.81520912001 2024-07-05,11:24:40.000,187,11061196,-795,0,1720178679,12647.152855529996,195.2417974800046,54422.752325040005 2024-07-05,11:24:41.000,187,11061185,-795,0,1720178680,12647.173064459996,195.29114139000012,54422.84315760001 2024-07-05,11:24:42.000,187,11061180,-795,0,1720178681,12647.14611922,195.29114139000012,54422.75931216 2024-07-05,11:24:43.000,187,11061160,-795,0,1720178682,12647.13938290999,195.24884661000397,54422.78726064 2024-07-05,11:24:44.000,187,11061175,-795,0,1720178683,12647.200009699991,195.2770431300014,54422.83617048 2024-07-05,11:24:45.000,187,11061134,-795,0,1720178684,12647.220218629991,195.24884661000397,54422.93399016001 2024-07-05,11:24:46.000,187,11061175,-795,0,1720178685,12647.253900179996,195.2770431300014,54422.96193864001 2024-07-05,11:24:47.000,187,11061136,-795,0,1720178686,12647.240427559991,195.29819051999948,54422.81520912001 2024-07-05,11:24:48.000,187,11061174,-795,0,1720178687,12647.213482319996,195.29819051999948,54422.84315760001 2024-07-05,11:24:49.000,187,11061162,-795,0,1720178688,12647.22695494,195.29114139000012,54422.82918336 2024-07-05,11:24:50.000,187,11061163,-795,0,1720178689,12647.307790660001,195.28409226000076,54422.940977280006 2024-07-05,11:24:51.000,187,11061159,-795,0,1720178690,12647.314526969996,195.3122887799982,54422.89905456 2024-07-05,11:24:52.000,187,11061219,-795,0,1720178691,12647.341472209991,195.35458356000163,54422.989887120006 2024-07-05,11:24:53.000,187,11061154,-795,0,1720178692,12647.375153759996,195.29114139000012,54423.0178356 2024-07-05,11:24:54.000,187,11061169,-795,0,1720178693,12647.381890069992,195.29819051999948,54422.96193864001 2024-07-05,11:24:55.000,187,11061152,-795,0,1720178694,12647.435780549997,195.30523964999884,54422.95495152 2024-07-05,11:24:56.000,187,11061134,-795,0,1720178695,12647.422307929992,195.26999400000204,54423.09469392 2024-07-05,11:24:57.000,187,11061172,-795,0,1720178696,12647.455989479997,195.24884661000397,54423.136616640004 2024-07-05,11:24:58.000,187,11061188,-795,0,1720178697,12647.395362689997,195.30523964999884,54422.97591288 2024-07-05,11:24:59.000,187,11061199,-795,0,1720178698,12647.455989479997,195.30523964999884,54422.98290000001 2024-07-05,11:25:00.000,187,11061201,-795,0,1720178699,12647.509879960002,195.28409226000076,54423.11565528 2024-07-05,11:25:01.000,187,11061197,-795,0,1720178700,12647.530088890002,195.28409226000076,54423.16456512 2024-07-05,11:25:02.000,187,11061179,-795,0,1720178701,12647.536825199997,195.30523964999884,54423.07373256 2024-07-05,11:25:03.000,187,11061133,-795,0,1720178702,12647.563770439992,195.25589574000333,54423.157578000006 2024-07-05,11:25:04.000,187,11061190,-795,0,1720178703,12647.503143649992,195.28409226000076,54423.01084848001 2024-07-05,11:25:05.000,187,11061140,-795,0,1720178704,12647.543561509992,195.26999400000204,54423.0527712 2024-07-05,11:25:06.000,187,11061182,-795,0,1720178705,12647.577243059997,195.2770431300014,54423.0527712 2024-07-05,11:25:07.000,187,11061174,-795,0,1720178706,12647.637869849998,195.26999400000204,54423.09469392 2024-07-05,11:25:08.000,187,11061164,-795,0,1720178707,12647.624397229993,195.29819051999948,54423.05975832001 2024-07-05,11:25:09.000,187,11061169,-795,0,1720178708,12647.597451989997,195.25589574000333,54423.0527712 2024-07-05,11:25:10.000,187,11061173,-795,0,1720178709,12647.678287709998,195.26294487000268,54423.14360376 2024-07-05,11:25:11.000,187,11061138,-795,0,1720178710,12647.732178189988,195.26999400000204,54423.157578000006 2024-07-05,11:25:12.000,187,11061159,-795,0,1720178711,12647.617660919997,195.2770431300014,54423.038796960005 2024-07-05,11:25:13.000,187,11061142,-795,0,1720178712,12647.671551400002,195.24884661000397,54423.05975832001 2024-07-05,11:25:14.000,187,11061179,-795,0,1720178713,12647.698496639998,195.28409226000076,54423.04578408 2024-07-05,11:25:15.000,187,11061169,-795,0,1720178714,12647.711969260003,195.3122887799982,54423.22744920001 2024-07-05,11:25:16.000,187,11061149,-795,0,1720178715,12647.698496639998,195.29114139000012,54423.1226424 2024-07-05,11:25:17.000,187,11061203,-795,0,1720178716,12647.765859739993,195.3263870400042,54423.12962952001 2024-07-05,11:25:18.000,187,11061171,-795,0,1720178717,12647.738914499998,195.29819051999948,54423.06674544 2024-07-05,11:25:19.000,187,11061161,-795,0,1720178718,12647.826486529993,195.25589574000333,54423.19950072001 2024-07-05,11:25:20.000,187,11061146,-795,0,1720178719,12647.813013909989,195.28409226000076,54423.038796960005 2024-07-05,11:25:21.000,187,11061205,-795,0,1720178720,12647.826486529993,195.2770431300014,54423.17853936001 2024-07-05,11:25:22.000,187,11061166,-795,0,1720178721,12647.839959149998,195.3122887799982,54423.1226424 2024-07-05,11:25:23.000,187,11061176,-795,0,1720178722,12647.833222839989,195.28409226000076,54423.136616640004 2024-07-05,11:25:24.000,187,11061156,-795,0,1720178723,12647.833222839989,195.29819051999948,54423.16456512 2024-07-05,11:25:25.000,187,11061160,-795,0,1720178724,12647.907322249994,195.28409226000076,54423.2623848 2024-07-05,11:25:26.000,187,11061191,-795,0,1720178725,12647.900585939999,195.31933791000483,54423.24142344 2024-07-05,11:25:27.000,187,11061179,-795,0,1720178726,12647.833222839989,195.2770431300014,54423.11565528 2024-07-05,11:25:28.000,187,11061189,-795,0,1720178727,12647.893849629989,195.29819051999948,54423.22744920001 2024-07-05,11:25:29.000,187,11061165,-795,0,1720178728,12647.893849629989,195.28409226000076,54423.108668160006 2024-07-05,11:25:30.000,187,11061157,-795,0,1720178729,12647.900585939999,195.31933791000483,54423.04578408 2024-07-05,11:25:31.000,187,11061168,-795,0,1720178730,12647.941003799999,195.3404853000029,54423.28334616 2024-07-05,11:25:32.000,187,11061169,-795,0,1720178731,12647.97468534999,195.3263870400042,54423.26937192001 2024-07-05,11:25:33.000,187,11061149,-795,0,1720178732,12647.981421659999,195.3122887799982,54423.31828176001 2024-07-05,11:25:34.000,187,11061196,-795,0,1720178733,12647.99489427999,195.3263870400042,54423.22046208 2024-07-05,11:25:35.000,187,11061125,-795,0,1720178734,12648.01510320999,195.3122887799982,54423.325268880006 2024-07-05,11:25:36.000,187,11061154,-795,0,1720178735,12647.967949039994,195.3263870400042,54423.2623848 2024-07-05,11:25:37.000,187,11061148,-795,0,1720178736,12647.988157969994,195.31933791000483,54423.31129464 2024-07-05,11:25:38.000,187,11061132,-795,0,1720178737,12647.934267489989,195.33343617000355,54423.18552648 2024-07-05,11:25:39.000,187,11061175,-795,0,1720178738,12648.01510320999,195.31933791000483,54423.2623848 2024-07-05,11:25:40.000,187,11061178,-795,0,1720178739,12648.068993689994,195.3404853000029,54423.38116584 2024-07-05,11:25:41.000,187,11061132,-795,0,1720178740,12648.09593892999,195.3263870400042,54423.423088560005 2024-07-05,11:25:42.000,187,11061142,-795,0,1720178741,12648.04204845,195.35458356000163,54423.38815296 2024-07-05,11:25:43.000,187,11061104,-795,0,1720178742,12648.03531213999,195.29114139000012,54423.2623848 2024-07-05,11:25:44.000,187,11061137,-795,0,1720178743,12648.01510320999,195.31933791000483,54423.28334616 2024-07-05,11:25:45.000,187,11061203,-795,0,1720178744,12648.109411549995,195.29114139000012,54423.34623024001 2024-07-05,11:25:46.000,187,11061155,-795,0,1720178745,12648.06225738,195.31933791000483,54423.31828176001 2024-07-05,11:25:47.000,187,11061150,-795,0,1720178746,12648.03531213999,195.3122887799982,54423.22744920001 2024-07-05,11:25:48.000,187,11061166,-795,0,1720178747,12648.06225738,195.29819051999948,54423.31828176001 2024-07-05,11:25:49.000,187,11061187,-795,0,1720178748,12648.109411549995,195.29114139000012,54423.374178720005 2024-07-05,11:25:50.000,187,11061189,-795,0,1720178749,12648.16330203,195.31933791000483,54423.43007568 2024-07-05,11:25:51.000,187,11061182,-795,0,1720178750,12648.1430931,195.3122887799982,54423.423088560005 2024-07-05,11:25:52.000,187,11061134,-795,0,1720178751,12648.09593892999,195.3263870400042,54423.38116584 2024-07-05,11:25:53.000,187,11061140,-795,0,1720178752,12648.08246631,195.30523964999884,54423.31129464 2024-07-05,11:25:54.000,187,11061129,-795,0,1720178753,12648.08246631,195.3122887799982,54423.24841056001 2024-07-05,11:25:55.000,187,11061208,-795,0,1720178754,12648.11614785999,195.3122887799982,54423.29732040001 2024-07-05,11:25:56.000,187,11061188,-795,0,1720178755,12648.149829409995,195.3404853000029,54423.43706280001 2024-07-05,11:25:57.000,187,11061139,-795,0,1720178756,12648.210456199995,195.3122887799982,54423.45103704 2024-07-05,11:25:58.000,187,11061147,-795,0,1720178757,12648.170038339995,195.33343617000355,54423.43706280001 2024-07-05,11:25:59.000,187,11061161,-795,0,1720178758,12648.11614785999,195.3122887799982,54423.35321736 2024-07-05,11:26:00.000,187,11061146,-795,0,1720178759,12648.16330203,195.31933791000483,54423.41610144001 2024-07-05,11:26:01.000,187,11061184,-795,0,1720178760,12648.129620479995,195.28409226000076,54423.48597264001 2024-07-05,11:26:02.000,187,11061159,-795,0,1720178761,12648.17677464999,195.3122887799982,54423.43007568 2024-07-05,11:26:03.000,187,11061144,-795,0,1720178762,12648.11614785999,195.3122887799982,54423.38116584 2024-07-05,11:26:04.000,187,11061159,-795,0,1720178763,12648.149829409995,195.30523964999884,54423.41610144001 2024-07-05,11:26:05.000,187,11061208,-795,0,1720178764,12648.15656571999,195.34753443000227,54423.56283096001 2024-07-05,11:26:06.000,187,11061174,-795,0,1720178765,12648.20371989,195.3404853000029,54423.52090824 2024-07-05,11:26:07.000,187,11061157,-795,0,1720178766,12648.21719250999,195.3263870400042,54423.53488248001 2024-07-05,11:26:08.000,187,11061157,-795,0,1720178767,12648.15656571999,195.33343617000355,54423.40911432 2024-07-05,11:26:09.000,187,11061188,-795,0,1720178768,12648.109411549995,195.33343617000355,54423.31129464 2024-07-05,11:26:10.000,187,11061205,-795,0,1720178769,12648.190247269995,195.3263870400042,54423.49994688 2024-07-05,11:26:11.000,187,11061204,-795,0,1720178770,12648.190247269995,195.29819051999948,54423.49994688 2024-07-05,11:26:12.000,187,11061132,-795,0,1720178771,12648.170038339995,195.29819051999948,54423.44404992001 2024-07-05,11:26:13.000,187,11061123,-795,0,1720178772,12648.089202619994,195.26999400000204,54423.31129464 2024-07-05,11:26:14.000,187,11061182,-795,0,1720178773,12648.11614785999,195.26999400000204,54423.29732040001 2024-07-05,11:26:15.000,187,11061137,-795,0,1720178774,12648.15656571999,195.2417974800046,54423.31129464 2024-07-05,11:26:16.000,187,11061114,-795,0,1720178775,12648.19698357999,195.2276992199986,54423.43706280001 2024-07-05,11:26:17.000,187,11061151,-795,0,1720178776,12648.22392882,195.2276992199986,54423.4021272 2024-07-05,11:26:18.000,187,11061134,-795,0,1720178777,12648.149829409995,195.20655183000054,54423.33924312 2024-07-05,11:26:19.000,187,11061210,-795,0,1720178778,12648.17677464999,195.2136009599999,54423.35321736 2024-07-05,11:26:20.000,187,11061086,-795,0,1720178779,12648.23740143999,195.22065008999925,54423.52789536 2024-07-05,11:26:21.000,187,11061180,-795,0,1720178780,12648.250874059995,195.22065008999925,54423.48597264001 2024-07-05,11:26:22.000,187,11061141,-795,0,1720178781,12648.25761036999,195.25589574000333,54423.53488248001 2024-07-05,11:26:23.000,187,11061107,-795,0,1720178782,12648.28455561,195.2136009599999,54423.49994688 2024-07-05,11:26:24.000,187,11061206,-795,0,1720178783,12648.23740143999,195.18540444000246,54423.39514008001 2024-07-05,11:26:25.000,187,11061139,-795,0,1720178784,12648.18351096,195.2276992199986,54423.38116584 2024-07-05,11:26:26.000,187,11061168,-795,0,1720178785,12648.25761036999,195.1783553100031,54423.41610144001 2024-07-05,11:26:27.000,187,11061132,-795,0,1720178786,12648.250874059995,195.22065008999925,54423.47898552 2024-07-05,11:26:28.000,187,11061209,-795,0,1720178787,12648.271082989995,195.19950270000118,54423.40911432 2024-07-05,11:26:29.000,187,11061153,-795,0,1720178788,12648.28455561,195.19950270000118,54423.471998400004 2024-07-05,11:26:30.000,187,11061122,-795,0,1720178789,12648.31823715999,195.19950270000118,54423.471998400004 2024-07-05,11:26:31.000,187,11061142,-795,0,1720178790,12648.27781929999,195.19950270000118,54423.5768052 2024-07-05,11:26:32.000,187,11061140,-795,0,1720178791,12648.31823715999,195.1783553100031,54423.48597264001 2024-07-05,11:26:33.000,187,11061166,-795,0,1720178792,12648.27781929999,195.19950270000118,54423.51392112001 2024-07-05,11:26:34.000,187,11061175,-795,0,1720178793,12648.24413775,195.23474834999797,54423.26937192001 2024-07-05,11:26:35.000,187,11061172,-795,0,1720178794,12648.311500849995,195.19950270000118,54423.59776656 2024-07-05,11:26:36.000,187,11061191,-795,0,1720178795,12648.3451824,195.2276992199986,54423.61872792 2024-07-05,11:26:37.000,187,11061178,-795,0,1720178796,12648.311500849995,195.19950270000118,54423.61872792 2024-07-05,11:26:38.000,187,11061183,-795,0,1720178797,12648.28455561,195.22065008999925,54423.56283096001 2024-07-05,11:26:39.000,187,11061097,-795,0,1720178798,12648.30476454,195.2276992199986,54423.6466764 2024-07-05,11:26:40.000,187,11061159,-795,0,1720178799,12648.33844608999,195.18540444000246,54423.59776656 2024-07-05,11:26:41.000,187,11061173,-795,0,1720178800,12648.31823715999,195.19950270000118,54423.61174080001 2024-07-05,11:26:42.000,187,11061151,-795,0,1720178801,12648.33844608999,195.19245357000182,54423.639689280004 2024-07-05,11:26:43.000,187,11061192,-795,0,1720178802,12648.331709779995,195.19245357000182,54423.58379232001 2024-07-05,11:26:44.000,187,11061189,-795,0,1720178803,12648.33844608999,195.19950270000118,54423.58379232001 2024-07-05,11:26:45.000,187,11061156,-795,0,1720178804,12648.38560026,195.20655183000054,54423.75148320001 2024-07-05,11:26:46.000,187,11061220,-795,0,1720178805,12648.38560026,195.2276992199986,54423.73052184001 2024-07-05,11:26:47.000,187,11061148,-795,0,1720178806,12648.3451824,195.23474834999797,54423.70257336001 2024-07-05,11:26:48.000,187,11061172,-795,0,1720178807,12648.372127639996,195.23474834999797,54423.56283096001 2024-07-05,11:26:49.000,187,11061125,-795,0,1720178808,12648.33844608999,195.24884661000397,54423.590779440005 2024-07-05,11:26:50.000,187,11061179,-795,0,1720178809,12648.412545499996,195.23474834999797,54423.758470320005 2024-07-05,11:26:51.000,187,11061142,-795,0,1720178810,12648.40580919,195.30523964999884,54423.74449608 2024-07-05,11:26:52.000,187,11061162,-795,0,1720178811,12648.40580919,195.29114139000012,54423.66763776 2024-07-05,11:26:53.000,187,11061190,-795,0,1720178812,12648.419281809991,195.29819051999948,54423.69558624 2024-07-05,11:26:54.000,187,11061151,-795,0,1720178813,12648.439490739991,195.28409226000076,54423.660650640006 2024-07-05,11:26:55.000,187,11061151,-795,0,1720178814,12648.42601812,195.3122887799982,54423.77943168001 2024-07-05,11:26:56.000,187,11061176,-795,0,1720178815,12648.479908599991,195.30523964999884,54423.758470320005 2024-07-05,11:26:57.000,187,11061166,-795,0,1720178816,12648.412545499996,195.31933791000483,54423.74449608 2024-07-05,11:26:58.000,187,11061129,-795,0,1720178817,12648.392336569996,195.3263870400042,54423.61174080001 2024-07-05,11:26:59.000,187,11061142,-795,0,1720178818,12648.37886394999,195.36868182000035,54423.61872792 2024-07-05,11:27:00.000,187,11061167,-795,0,1720178819,12648.432754429996,195.35458356000163,54423.69558624 2024-07-05,11:27:01.000,187,11061147,-795,0,1720178820,12648.452963359996,195.38278007999907,54423.87026424001 2024-07-05,11:27:02.000,187,11061181,-795,0,1720178821,12648.419281809991,195.4250748600025,54423.79340592 2024-07-05,11:27:03.000,187,11061226,-795,0,1720178822,12648.40580919,195.41097660000378,54423.758470320005 2024-07-05,11:27:04.000,187,11061152,-795,0,1720178823,12648.500117529991,195.3757309499997,54423.77244456001 2024-07-05,11:27:05.000,187,11061142,-795,0,1720178824,12648.493381219996,195.38982920999842,54423.83532864 2024-07-05,11:27:06.000,187,11061187,-795,0,1720178825,12648.493381219996,195.41802573000314,54423.828341520006 2024-07-05,11:27:07.000,187,11061199,-795,0,1720178826,12648.46643598,195.43917312000121,54423.77943168001 2024-07-05,11:27:08.000,187,11061183,-795,0,1720178827,12648.479908599991,195.43212399000186,54423.84930288001 2024-07-05,11:27:09.000,187,11061155,-795,0,1720178828,12648.533799079996,195.43917312000121,54423.98904528001 2024-07-05,11:27:10.000,187,11061192,-795,0,1720178829,12648.513590149996,195.46736963999865,54423.91917408001 2024-07-05,11:27:11.000,187,11061111,-795,0,1720178830,12648.473172289996,195.48146790000465,54423.94013544001 2024-07-05,11:27:12.000,187,11061175,-795,0,1720178831,12648.513590149996,195.48146790000465,54423.9610968 2024-07-05,11:27:13.000,187,11061209,-795,0,1720178832,12648.42601812,195.474418769998,54423.84231576 2024-07-05,11:27:14.000,187,11061176,-795,0,1720178833,12648.351918709996,195.53081181000016,54423.80039304001 2024-07-05,11:27:15.000,187,11061211,-795,0,1720178834,12648.500117529991,195.488517030004,54424.01000664 2024-07-05,11:27:16.000,187,11061163,-795,0,1720178835,12648.520326459991,195.488517030004,54424.01000664 2024-07-05,11:27:17.000,187,11061164,-795,0,1720178836,12648.493381219996,195.5237626800008,54424.03795512001 2024-07-05,11:27:18.000,187,11061159,-795,0,1720178837,12648.459699669991,195.49556616000336,54423.96808392001 2024-07-05,11:27:19.000,187,11061132,-795,0,1720178838,12648.500117529991,195.53786093999952,54423.94712256001 2024-07-05,11:27:20.000,187,11061168,-795,0,1720178839,12648.473172289996,195.51671355000144,54423.9610968 2024-07-05,11:27:21.000,187,11061161,-795,0,1720178840,12648.473172289996,195.54491006999888,54424.030968 2024-07-05,11:27:22.000,187,11061163,-795,0,1720178841,12648.439490739991,195.5731065900036,54423.95410968 2024-07-05,11:27:23.000,187,11061153,-795,0,1720178842,12648.40580919,195.55900833000487,54423.98205816 2024-07-05,11:27:24.000,187,11061195,-795,0,1720178843,12648.439490739991,195.53786093999952,54424.01699376001 2024-07-05,11:27:25.000,187,11061141,-795,0,1720178844,12648.473172289996,195.5731065900036,54424.06590360001 2024-07-05,11:27:26.000,187,11061176,-795,0,1720178845,12648.46643598,195.54491006999888,54424.01699376001 2024-07-05,11:27:27.000,187,11061217,-795,0,1720178846,12648.432754429996,195.55195919999824,54424.07289072 2024-07-05,11:27:28.000,187,11061190,-795,0,1720178847,12648.412545499996,195.56605746000423,54424.02398088 2024-07-05,11:27:29.000,187,11061190,-795,0,1720178848,12648.39907287999,195.55195919999824,54423.975071040004 2024-07-05,11:27:30.000,187,11061176,-795,0,1720178849,12648.372127639996,195.55195919999824,54423.84930288001 2024-07-05,11:27:31.000,187,11061167,-795,0,1720178850,12648.419281809991,195.58015572000295,54424.10782632001 2024-07-05,11:27:32.000,187,11061177,-795,0,1720178851,12648.419281809991,195.5872048500023,54424.044942240005 2024-07-05,11:27:33.000,187,11061185,-755,0,1720178852,12648.44622705,195.56605746000423,54424.08686496001 2024-07-05,11:27:34.000,187,11061133,-795,0,1720178853,12648.459699669991,195.58015572000295,54424.05192936 2024-07-05,11:27:35.000,187,11061204,-795,0,1720178854,12648.459699669991,195.56605746000423,54424.06590360001 2024-07-05,11:27:36.000,187,11061169,-795,0,1720178855,12648.452963359996,195.59425398000167,54424.03795512001 2024-07-05,11:27:37.000,187,11061133,-795,0,1720178856,12648.46643598,195.5731065900036,54424.06590360001 2024-07-05,11:27:38.000,187,11061186,-795,0,1720178857,12648.493381219996,195.59425398000167,54424.093852080005 2024-07-05,11:27:39.000,187,11061150,-795,0,1720178858,12648.452963359996,195.56605746000423,54424.12878768 2024-07-05,11:27:40.000,187,11061197,-795,0,1720178859,12648.493381219996,195.6224504999991,54424.21962024 2024-07-05,11:27:41.000,187,11061195,-795,0,1720178860,12648.540535389991,195.58015572000295,54424.21962024 2024-07-05,11:27:42.000,187,11061175,-795,0,1720178861,12648.513590149996,195.61540136999974,54424.23359448001 2024-07-05,11:27:43.000,187,11061206,-795,0,1720178862,12648.432754429996,195.61540136999974,54424.13577480001 2024-07-05,11:27:44.000,187,11061169,-795,0,1720178863,12648.419281809991,195.63654875999782,54424.02398088 2024-07-05,11:27:45.000,187,11061200,-795,0,1720178864,12648.42601812,195.59425398000167,54424.11481344001 2024-07-05,11:27:46.000,187,11061159,-795,0,1720178865,12648.46643598,195.5872048500023,54424.163723280006 2024-07-05,11:27:47.000,187,11061157,-795,0,1720178866,12648.473172289996,195.59425398000167,54424.261542960005 2024-07-05,11:27:48.000,187,11061133,-795,0,1720178867,12648.42601812,195.6083522400004,54424.17769752 2024-07-05,11:27:49.000,187,11061176,-795,0,1720178868,12648.42601812,195.59425398000167,54424.2405816 2024-07-05,11:27:50.000,187,11061211,-795,0,1720178869,12648.533799079996,195.55195919999824,54424.32442704001 2024-07-05,11:27:51.000,187,11061177,-795,0,1720178870,12648.439490739991,195.53081181000016,54424.310452800004 2024-07-05,11:27:52.000,187,11061183,-795,0,1720178871,12648.36539133,195.55900833000487,54424.11481344001 2024-07-05,11:27:53.000,187,11061173,-795,0,1720178872,12648.38560026,195.51671355000144,54424.2405816 2024-07-05,11:27:54.000,187,11061229,-795,0,1720178873,12648.37886394999,195.53786093999952,54424.18468464001 2024-07-05,11:27:55.000,187,11061170,-795,0,1720178874,12648.351918709996,195.54491006999888,54424.26853008 2024-07-05,11:27:56.000,187,11061212,-795,0,1720178875,12648.40580919,195.5237626800008,54424.35936264 2024-07-05,11:27:57.000,187,11061192,-795,0,1720178876,12648.36539133,195.50966442000208,54424.36634976 2024-07-05,11:27:58.000,187,11061148,-795,0,1720178877,12648.351918709996,195.54491006999888,54424.31743992 2024-07-05,11:27:59.000,187,11061213,-795,0,1720178878,12648.372127639996,195.50966442000208,54424.4152596 2024-07-05,11:28:00.000,187,11061191,-795,0,1720178879,12648.412545499996,195.54491006999888,54424.36634976 2024-07-05,11:28:01.000,187,11061187,-795,0,1720178880,12648.40580919,195.488517030004,54424.37333688001 2024-07-05,11:28:02.000,187,11061161,-795,0,1720178881,12648.39907287999,195.55900833000487,54424.36634976 2024-07-05,11:28:03.000,187,11061220,-795,0,1720178882,12648.36539133,195.5237626800008,54424.32442704001 2024-07-05,11:28:04.000,187,11061158,-795,0,1720178883,12648.36539133,195.53081181000016,54424.28250432001 2024-07-05,11:28:05.000,187,11061169,-795,0,1720178884,12648.40580919,195.51671355000144,54424.45019520001 2024-07-05,11:28:06.000,187,11061187,-795,0,1720178885,12648.40580919,195.53786093999952,54424.45019520001 2024-07-05,11:28:07.000,187,11061202,-795,0,1720178886,12648.432754429996,195.50966442000208,54424.40827248 2024-07-05,11:28:08.000,187,11061154,-795,0,1720178887,12648.351918709996,195.55900833000487,54424.35936264 2024-07-05,11:28:09.000,187,11061190,-795,0,1720178888,12648.35865501999,195.54491006999888,54424.32442704001 2024-07-05,11:28:10.000,187,11061194,-795,0,1720178889,12648.419281809991,195.58015572000295,54424.44320808001 2024-07-05,11:28:11.000,187,11061207,-795,0,1720178890,12648.42601812,195.55900833000487,54424.429233840005 2024-07-05,11:28:12.000,187,11061207,-795,0,1720178891,12648.392336569996,195.60130311000103,54424.38731112 2024-07-05,11:28:13.000,187,11061158,-795,0,1720178892,12648.38560026,195.59425398000167,54424.38731112 2024-07-05,11:28:14.000,187,11061147,-795,0,1720178893,12648.40580919,195.5872048500023,54424.42224672001 2024-07-05,11:28:15.000,187,11061105,-795,0,1720178894,12648.31823715999,195.56605746000423,54424.380324000005 2024-07-05,11:28:16.000,187,11061204,-795,0,1720178895,12648.291291919995,195.5872048500023,54424.31743992 2024-07-05,11:28:17.000,187,11061189,-795,0,1720178896,12648.40580919,195.6224504999991,54424.43622096 2024-07-05,11:28:18.000,187,11061172,-795,0,1720178897,12648.35865501999,195.58015572000295,54424.35936264 2024-07-05,11:28:19.000,187,11061184,-795,0,1720178898,12648.372127639996,195.53081181000016,54424.40827248 2024-07-05,11:28:20.000,187,11061199,-795,0,1720178899,12648.3451824,195.53786093999952,54424.45019520001 2024-07-05,11:28:21.000,187,11061162,-795,0,1720178900,12648.412545499996,195.53081181000016,54424.53404064 2024-07-05,11:28:22.000,187,11061188,-795,0,1720178901,12648.37886394999,195.51671355000144,54424.45019520001 2024-07-05,11:28:23.000,187,11061126,-795,0,1720178902,12648.291291919995,195.53786093999952,54424.40827248 2024-07-05,11:28:24.000,187,11061179,-795,0,1720178903,12648.28455561,195.53081181000016,54424.38731112 2024-07-05,11:28:25.000,187,11061147,-795,0,1720178904,12648.27781929999,195.56605746000423,54424.40827248 2024-07-05,11:28:26.000,187,11061183,-795,0,1720178905,12648.35865501999,195.50261529000272,54424.49211792001 2024-07-05,11:28:27.000,187,11061163,-795,0,1720178906,12648.3451824,195.55195919999824,54424.51307928 2024-07-05,11:28:28.000,187,11061140,-795,0,1720178907,12648.331709779995,195.53786093999952,54424.40827248 2024-07-05,11:28:29.000,187,11061185,-795,0,1720178908,12648.31823715999,195.5237626800008,54424.46416944 2024-07-05,11:28:30.000,187,11061138,-795,0,1720178909,12648.419281809991,195.50966442000208,54424.58295048 2024-07-05,11:28:31.000,187,11061093,-795,0,1720178910,12648.35865501999,195.5237626800008,54424.499105040006 2024-07-05,11:28:32.000,187,11061158,-795,0,1720178911,12648.38560026,195.55195919999824,54424.499105040006 2024-07-05,11:28:33.000,187,11061147,-795,0,1720178912,12648.29802822999,195.54491006999888,54424.45019520001 2024-07-05,11:28:34.000,187,11061182,-795,0,1720178913,12648.331709779995,195.50966442000208,54424.478143680004 2024-07-05,11:28:35.000,187,11061168,-795,0,1720178914,12648.29802822999,195.55900833000487,54424.43622096 2024-07-05,11:28:36.000,187,11061171,-795,0,1720178915,12648.372127639996,195.53081181000016,54424.58295048 2024-07-05,11:28:37.000,187,11061187,-795,0,1720178916,12648.42601812,195.54491006999888,54424.65980880001 2024-07-05,11:28:38.000,187,11061197,-795,0,1720178917,12648.40580919,195.51671355000144,54424.645834560004 2024-07-05,11:28:39.000,187,11061094,-795,0,1720178918,12648.372127639996,195.55195919999824,54424.555002 2024-07-05,11:28:40.000,187,11061074,-795,0,1720178919,12648.3451824,195.53081181000016,54424.54102776001 2024-07-05,11:28:41.000,187,11061181,-795,0,1720178920,12648.35865501999,195.55195919999824,54424.555002 2024-07-05,11:28:42.000,187,11061170,-795,0,1720178921,12648.37886394999,195.5237626800008,54424.58295048 2024-07-05,11:28:43.000,187,11061198,-795,0,1720178922,12648.32497347,195.53081181000016,54424.499105040006 2024-07-05,11:28:44.000,187,11061202,-795,0,1720178923,12648.37886394999,195.50261529000272,54424.58295048 2024-07-05,11:28:45.000,187,11061177,-795,0,1720178924,12648.372127639996,195.48146790000465,54424.666795920006 2024-07-05,11:28:46.000,187,11061185,-795,0,1720178925,12648.36539133,195.49556616000336,54424.61788608001 2024-07-05,11:28:47.000,187,11061147,-795,0,1720178926,12648.32497347,195.50261529000272,54424.60391184 2024-07-05,11:28:48.000,187,11061166,-795,0,1720178927,12648.27781929999,195.50261529000272,54424.43622096 2024-07-05,11:28:49.000,187,11061131,-795,0,1720178928,12648.29802822999,195.488517030004,54424.61788608001 2024-07-05,11:28:50.000,187,11061148,-795,0,1720178929,12648.32497347,195.46736963999865,54424.58993760001 2024-07-05,11:28:51.000,187,11061156,-795,0,1720178930,12648.31823715999,195.488517030004,54424.6248732 2024-07-05,11:28:52.000,187,11061153,-795,0,1720178931,12648.311500849995,195.488517030004,54424.65980880001 2024-07-05,11:28:53.000,187,11061138,-795,0,1720178932,12648.26434668,195.474418769998,54424.65282168 2024-07-05,11:28:54.000,187,11061157,-795,0,1720178933,12648.311500849995,195.45327137999993,54424.6248732 2024-07-05,11:28:55.000,187,11061175,-795,0,1720178934,12648.30476454,195.4603205099993,54424.82749968001 2024-07-05,11:28:56.000,187,11061142,-795,0,1720178935,12648.30476454,195.43212399000186,54424.596924720005 2024-07-05,11:28:57.000,187,11061142,-795,0,1720178936,12648.31823715999,195.4250748600025,54424.68775728001 2024-07-05,11:28:58.000,187,11061140,-795,0,1720178937,12648.25761036999,195.44622225000057,54424.555002 2024-07-05,11:28:59.000,187,11061168,-795,0,1720178938,12648.230665129995,195.4603205099993,54424.52705352 2024-07-05,11:29:00.000,187,11061145,-795,0,1720178939,12648.30476454,195.44622225000057,54424.68775728001 2024-07-05,11:29:01.000,187,11061168,-795,0,1720178940,12648.25761036999,195.44622225000057,54424.75064136 2024-07-05,11:29:02.000,187,11061165,-795,0,1720178941,12648.230665129995,195.45327137999993,54424.645834560004 2024-07-05,11:29:03.000,187,11061120,-795,0,1720178942,12648.18351096,195.4603205099993,54424.63186032 2024-07-05,11:29:04.000,187,11061148,-795,0,1720178943,12648.17677464999,195.4250748600025,54424.53404064 2024-07-05,11:29:05.000,187,11061161,-795,0,1720178944,12648.18351096,195.44622225000057,54424.596924720005 2024-07-05,11:29:06.000,187,11061174,-795,0,1720178945,12648.22392882,195.40392747000442,54424.67378304 2024-07-05,11:29:07.000,187,11061140,-795,0,1720178946,12648.25761036999,195.44622225000057,54424.666795920006 2024-07-05,11:29:08.000,187,11061150,-795,0,1720178947,12648.27781929999,195.44622225000057,54424.60391184 2024-07-05,11:29:09.000,187,11061154,-795,0,1720178948,12648.25761036999,195.43917312000121,54424.6248732 2024-07-05,11:29:10.000,187,11061171,-795,0,1720178949,12648.27781929999,195.39687833999778,54424.68775728001 2024-07-05,11:29:11.000,187,11061163,-795,0,1720178950,12648.23740143999,195.43212399000186,54424.68775728001 2024-07-05,11:29:12.000,187,11061199,-795,0,1720178951,12648.21719250999,195.39687833999778,54424.65980880001 2024-07-05,11:29:13.000,187,11061173,-795,0,1720178952,12648.210456199995,195.41097660000378,54424.61788608001 2024-07-05,11:29:14.000,187,11061163,-795,0,1720178953,12648.230665129995,195.40392747000442,54424.54102776001 2024-07-05,11:29:15.000,187,11061131,-795,0,1720178954,12648.21719250999,195.40392747000442,54424.68775728001 2024-07-05,11:29:16.000,187,11061202,-795,0,1720178955,12648.170038339995,195.40392747000442,54424.63186032 2024-07-05,11:29:17.000,187,11061202,-795,0,1720178956,12648.20371989,195.41802573000314,54424.61089896001 2024-07-05,11:29:18.000,187,11061171,-795,0,1720178957,12648.23740143999,195.41097660000378,54424.74365424 2024-07-05,11:29:19.000,187,11061136,-755,0,1720178958,12648.27781929999,195.35458356000163,54424.74365424 2024-07-05,11:29:20.000,187,11061150,-795,0,1720178959,12648.291291919995,195.361632690001,54424.70871864001 2024-07-05,11:29:21.000,187,11061128,-795,0,1720178960,12648.291291919995,195.3757309499997,54424.73666712001 2024-07-05,11:29:22.000,187,11061149,-795,0,1720178961,12648.21719250999,195.34753443000227,54424.555002 2024-07-05,11:29:23.000,187,11061128,-795,0,1720178962,12648.250874059995,195.3404853000029,54424.715705760005 2024-07-05,11:29:24.000,187,11061135,-795,0,1720178963,12648.311500849995,195.36868182000035,54424.7995512 2024-07-05,11:29:25.000,187,11061178,-795,0,1720178964,12648.31823715999,195.34753443000227,54424.834486800006 2024-07-05,11:29:26.000,187,11061171,-795,0,1720178965,12648.3451824,195.35458356000163,54424.82051256 2024-07-05,11:29:27.000,187,11061151,-795,0,1720178966,12648.30476454,195.31933791000483,54424.6947444 2024-07-05,11:29:28.000,187,11061124,-795,0,1720178967,12648.30476454,195.31933791000483,54424.67378304 2024-07-05,11:29:29.000,187,11061209,-795,0,1720178968,12648.32497347,195.31933791000483,54424.72968 2024-07-05,11:29:30.000,187,11061208,-795,0,1720178969,12648.30476454,195.29114139000012,54424.72269288 2024-07-05,11:29:31.000,187,11061156,-795,0,1720178970,12648.28455561,195.29114139000012,54424.6248732 2024-07-05,11:29:32.000,187,11061163,-795,0,1720178971,12648.31823715999,195.29819051999948,54424.68775728001 2024-07-05,11:29:33.000,187,11061154,-795,0,1720178972,12648.30476454,195.3122887799982,54424.764615600005 2024-07-05,11:29:34.000,187,11061207,-715,0,1720178973,12648.33844608999,195.31933791000483,54424.68077016 2024-07-05,11:29:35.000,187,11061172,-795,0,1720178974,12648.37886394999,195.29819051999948,54424.75762848001 2024-07-05,11:29:36.000,187,11061172,-795,0,1720178975,12648.3451824,195.30523964999884,54424.75064136 2024-07-05,11:29:37.000,187,11061141,-795,0,1720178976,12648.351918709996,195.3263870400042,54424.77858984001 2024-07-05,11:29:38.000,187,11061159,-795,0,1720178977,12648.31823715999,195.34753443000227,54424.70173152 2024-07-05,11:29:39.000,187,11061164,-795,0,1720178978,12648.31823715999,195.33343617000355,54424.715705760005 2024-07-05,11:29:40.000,187,11061184,-795,0,1720178979,12648.351918709996,195.361632690001,54424.84846104 2024-07-05,11:29:41.000,187,11061182,-795,0,1720178980,12648.37886394999,195.3404853000029,54424.89038376 2024-07-05,11:29:42.000,187,11061180,-795,0,1720178981,12648.33844608999,195.33343617000355,54424.82749968001 2024-07-05,11:29:43.000,187,11061124,-795,0,1720178982,12648.37886394999,195.33343617000355,54424.82051256 2024-07-05,11:29:44.000,187,11061135,-795,0,1720178983,12648.30476454,195.39687833999778,54424.67378304 2024-07-05,11:29:45.000,187,11061174,-795,0,1720178984,12648.32497347,195.3404853000029,54424.72968 2024-07-05,11:29:46.000,187,11061190,-795,0,1720178985,12648.32497347,195.35458356000163,54424.68077016 2024-07-05,11:29:47.000,187,11061162,-795,0,1720178986,12648.291291919995,195.361632690001,54424.79256408 2024-07-05,11:29:48.000,187,11061131,-795,0,1720178987,12648.37886394999,195.3757309499997,54424.8694224 2024-07-05,11:29:49.000,187,11061180,-795,0,1720178988,12648.3451824,195.36868182000035,54424.813525440004 2024-07-05,11:29:50.000,187,11061186,-795,0,1720178989,12648.28455561,195.3757309499997,54424.74365424 2024-07-05,11:29:51.000,187,11061196,-795,0,1720178990,12648.32497347,195.3122887799982,54424.84846104 2024-07-05,11:29:52.000,187,11061230,-795,0,1720178991,12648.331709779995,195.34753443000227,54424.78557696001 2024-07-05,11:29:53.000,187,11061194,-795,0,1720178992,12648.30476454,195.34753443000227,54424.84147392 2024-07-05,11:29:54.000,187,11061122,-795,0,1720178993,12648.311500849995,195.3122887799982,54424.78557696001 2024-07-05,11:29:55.000,187,11061202,-795,0,1720178994,12648.271082989995,195.3404853000029,54424.82051256 2024-07-05,11:29:56.000,187,11061194,-795,0,1720178995,12648.33844608999,195.3404853000029,54424.8694224 2024-07-05,11:29:57.000,187,11061198,-795,0,1720178996,12648.372127639996,195.29819051999948,54424.84147392 2024-07-05,11:29:58.000,187,11061187,-795,0,1720178997,12648.392336569996,195.3263870400042,54424.883396640005 2024-07-05,11:29:59.000,187,11061158,-795,0,1720178998,12648.30476454,195.3263870400042,54424.74365424 2024-07-05,11:30:00.000,187,11061159,-795,0,1720178999,12648.32497347,195.31933791000483,54424.813525440004 2024-07-05,11:30:01.000,187,11061133,-795,0,1720179000,12648.291291919995,195.3122887799982,54424.85544816001 2024-07-05,11:30:02.000,187,11061167,-795,0,1720179001,12648.311500849995,195.31933791000483,54424.87640952001 2024-07-05,11:30:03.000,187,11061160,-795,0,1720179002,12648.28455561,195.34753443000227,54424.78557696001 2024-07-05,11:30:04.000,187,11061165,-795,0,1720179003,12648.30476454,195.33343617000355,54424.84147392 2024-07-05,11:30:05.000,187,11061174,-795,0,1720179004,12648.311500849995,195.33343617000355,54424.82051256 2024-07-05,11:30:06.000,187,11061115,-755,0,1720179005,12648.31823715999,195.33343617000355,54424.82749968001 2024-07-05,11:30:07.000,187,11061113,-795,0,1720179006,12648.30476454,195.3263870400042,54424.77858984001 2024-07-05,11:30:08.000,187,11061184,-795,0,1720179007,12648.23740143999,195.31933791000483,54424.68775728001 2024-07-05,11:30:09.000,187,11061104,-795,0,1720179008,12648.271082989995,195.31933791000483,54424.70871864001 2024-07-05,11:30:10.000,187,11061128,-795,0,1720179009,12648.27781929999,195.31933791000483,54424.715705760005 2024-07-05,11:30:11.000,187,11061173,-795,0,1720179010,12648.33844608999,195.30523964999884,54424.72968 2024-07-05,11:30:12.000,187,11061153,-795,0,1720179011,12648.25761036999,195.31933791000483,54424.79256408 2024-07-05,11:30:13.000,187,11061181,-795,0,1720179012,12648.311500849995,195.3122887799982,54424.82749968001 2024-07-05,11:30:14.000,187,11061144,-795,0,1720179013,12648.250874059995,195.29114139000012,54424.73666712001 2024-07-05,11:30:15.000,187,11061144,-795,0,1720179014,12648.29802822999,195.31933791000483,54424.80653832001 2024-07-05,11:30:16.000,187,11061117,-795,0,1720179015,12648.26434668,195.2770431300014,54424.813525440004 2024-07-05,11:30:17.000,187,11061190,-795,0,1720179016,12648.28455561,195.26294487000268,54424.7995512 2024-07-05,11:30:18.000,187,11061176,-795,0,1720179017,12648.13635678999,195.28409226000076,54424.68077016 2024-07-05,11:30:19.000,187,11061186,-795,0,1720179018,12648.230665129995,195.29114139000012,54424.77160272 2024-07-05,11:30:20.000,187,11061136,-795,0,1720179019,12648.291291919995,195.3122887799982,54424.86243528 2024-07-05,11:30:21.000,187,11061145,-795,0,1720179020,12648.291291919995,195.28409226000076,54424.84846104 2024-07-05,11:30:22.000,187,11061157,-795,0,1720179021,12648.26434668,195.29114139000012,54424.82749968001 2024-07-05,11:30:23.000,187,11061116,-795,0,1720179022,12648.24413775,195.25589574000333,54424.834486800006 2024-07-05,11:30:24.000,187,11061173,-795,0,1720179023,12648.170038339995,195.24884661000397,54424.70173152 2024-07-05,11:30:25.000,187,11061113,-795,0,1720179024,12648.25761036999,195.22065008999925,54424.7995512 2024-07-05,11:30:26.000,187,11061147,-795,0,1720179025,12648.28455561,195.2136009599999,54424.90435800001 2024-07-05,11:30:27.000,187,11061202,-795,0,1720179026,12648.27781929999,195.22065008999925,54424.91134512 2024-07-05,11:30:28.000,187,11061169,-795,0,1720179027,12648.28455561,195.20655183000054,54424.8694224 2024-07-05,11:30:29.000,187,11061187,-795,0,1720179028,12648.25761036999,195.2136009599999,54424.84846104 2024-07-05,11:30:30.000,187,11061219,-795,0,1720179029,12648.27781929999,195.2276992199986,54424.91833224 2024-07-05,11:30:31.000,187,11061111,-795,0,1720179030,12648.27781929999,195.19950270000118,54424.932306480005 2024-07-05,11:30:32.000,187,11061217,-795,0,1720179031,12648.250874059995,195.22065008999925,54424.87640952001 2024-07-05,11:30:33.000,187,11061191,-795,0,1720179032,12648.16330203,195.2136009599999,54424.834486800006 2024-07-05,11:30:34.000,187,11061216,-795,0,1720179033,12648.190247269995,195.19950270000118,54424.813525440004 2024-07-05,11:30:35.000,187,11061164,-795,0,1720179034,12648.21719250999,195.22065008999925,54424.96025496 2024-07-05,11:30:36.000,187,11061191,-795,0,1720179035,12648.230665129995,195.20655183000054,54424.981216320004 2024-07-05,11:30:37.000,187,11061173,-795,0,1720179036,12648.20371989,195.22065008999925,54424.94628072001 2024-07-05,11:30:38.000,187,11061181,-795,0,1720179037,12648.20371989,195.22065008999925,54424.91134512 2024-07-05,11:30:39.000,187,11061171,-795,0,1720179038,12648.13635678999,195.18540444000246,54424.85544816001 2024-07-05,11:30:40.000,187,11061081,-795,0,1720179039,12648.170038339995,195.20655183000054,54424.86243528 2024-07-05,11:30:41.000,187,11061186,-795,0,1720179040,12648.149829409995,195.18540444000246,54424.90435800001 2024-07-05,11:30:42.000,187,11061189,-795,0,1720179041,12648.17677464999,195.16425705000438,54424.87640952001 2024-07-05,11:30:43.000,187,11061152,-795,0,1720179042,12648.109411549995,195.18540444000246,54424.84846104 2024-07-05,11:30:44.000,187,11061181,-795,0,1720179043,12648.109411549995,195.18540444000246,54424.89038376 2024-07-05,11:30:45.000,187,11061184,-795,0,1720179044,12648.13635678999,195.1783553100031,54425.0091648 2024-07-05,11:30:46.000,187,11061203,-795,0,1720179045,12648.07572999999,195.13606052999967,54424.90435800001 2024-07-05,11:30:47.000,187,11061107,-795,0,1720179046,12648.001630589999,195.15720791999775,54424.813525440004 2024-07-05,11:30:48.000,187,11061180,-795,0,1720179047,12648.03531213999,195.1783553100031,54424.74365424 2024-07-05,11:30:49.000,187,11061200,-795,0,1720179048,12648.04204845,195.14310965999903,54424.7995512 2024-07-05,11:30:50.000,187,11061189,-795,0,1720179049,12648.05552106999,195.1149131400016,54424.834486800006 2024-07-05,11:30:51.000,187,11061183,-795,0,1720179050,12647.99489427999,195.1149131400016,54424.89038376 2024-07-05,11:30:52.000,187,11061219,-795,0,1720179051,12647.99489427999,195.10081488000287,54424.91833224 2024-07-05,11:30:53.000,187,11061194,-795,0,1720179052,12647.988157969994,195.1149131400016,54424.89038376 2024-07-05,11:30:54.000,187,11061131,-795,0,1720179053,12648.01510320999,195.07261835999816,54424.82749968001 2024-07-05,11:30:55.000,187,11061154,-795,0,1720179054,12648.01510320999,195.07261835999816,54424.90435800001 2024-07-05,11:30:56.000,187,11061180,-795,0,1720179055,12647.961212729999,195.0937657500035,54424.89737088 2024-07-05,11:30:57.000,187,11061199,-795,0,1720179056,12647.981421659999,195.0796674900048,54424.91833224 2024-07-05,11:30:58.000,187,11061156,-795,0,1720179057,12647.853431769989,195.05147097000008,54424.77858984001 2024-07-05,11:30:59.000,187,11061199,-795,0,1720179058,12647.846695459993,195.08671662000415,54424.82051256 2024-07-05,11:31:00.000,187,11061177,-795,0,1720179059,12647.914058559989,195.05147097000008,54424.84147392 2024-07-05,11:31:01.000,187,11061208,-795,0,1720179060,12647.947740109994,195.0796674900048,54424.91134512 2024-07-05,11:31:02.000,187,11061166,-795,0,1720179061,12647.981421659999,195.04442184000072,54424.932306480005 2024-07-05,11:31:03.000,187,11061144,-795,0,1720179062,12647.927531179994,195.0655692299988,54424.91134512 2024-07-05,11:31:04.000,187,11061182,-795,0,1720179063,12647.887113319994,195.03737271000136,54424.86243528 2024-07-05,11:31:05.000,187,11061164,-795,0,1720179064,12647.927531179994,195.05147097000008,54424.79256408 2024-07-05,11:31:06.000,187,11061191,-795,0,1720179065,12647.954476419989,194.97393053999986,54424.883396640005 2024-07-05,11:31:07.000,187,11061190,-795,0,1720179066,12647.927531179994,195.03737271000136,54424.82051256 2024-07-05,11:31:08.000,187,11061220,-795,0,1720179067,12647.887113319994,194.98802879999857,54424.78557696001 2024-07-05,11:31:09.000,187,11061193,-795,0,1720179068,12647.880377009998,195.00212706000457,54424.79256408 2024-07-05,11:31:10.000,187,11061172,-795,0,1720179069,12647.947740109994,194.93868489000306,54424.89737088 2024-07-05,11:31:11.000,187,11061097,-795,0,1720179070,12647.860168079998,194.98802879999857,54424.883396640005 2024-07-05,11:31:12.000,187,11061165,-795,0,1720179071,12647.873640699989,194.98097966999921,54424.84846104 2024-07-05,11:31:13.000,187,11061185,-795,0,1720179072,12647.813013909989,194.9668814100005,54424.7995512 2024-07-05,11:31:14.000,187,11061171,-795,0,1720179073,12647.772596049988,194.94573402000242,54424.72269288 2024-07-05,11:31:15.000,187,11061203,-795,0,1720179074,12647.806277599993,194.9668814100005,54424.84846104 2024-07-05,11:31:16.000,187,11061182,-795,0,1720179075,12647.880377009998,194.9175374999977,54424.82051256 2024-07-05,11:31:17.000,187,11061153,-795,0,1720179076,12647.819750219998,194.9316357600037,54424.7995512 2024-07-05,11:31:18.000,187,11061184,-795,0,1720179077,12647.792804979988,194.91048836999835,54424.75762848001 2024-07-05,11:31:19.000,187,11061133,-795,0,1720179078,12647.752387119988,194.903439239999,54424.70173152 2024-07-05,11:31:20.000,187,11061172,-795,0,1720179079,12647.813013909989,194.85409533000347,54424.82749968001 2024-07-05,11:31:21.000,187,11061171,-795,0,1720179080,12647.819750219998,194.903439239999,54424.7995512 2024-07-05,11:31:22.000,187,11061098,-795,0,1720179081,12647.779332359998,194.87524272000155,54424.68775728001 2024-07-05,11:31:23.000,187,11061227,-795,0,1720179082,12647.772596049988,194.87524272000155,54424.68077016 2024-07-05,11:31:24.000,187,11061084,-755,0,1720179083,12647.779332359998,194.83999707000476,54424.555002 2024-07-05,11:31:25.000,187,11061192,-795,0,1720179084,12647.826486529993,194.83294793999812,54424.764615600005 2024-07-05,11:31:26.000,187,11061162,-795,0,1720179085,12647.833222839989,194.79065316000197,54424.84846104 2024-07-05,11:31:27.000,187,11061180,-795,0,1720179086,12647.691760330003,194.79770229000133,54424.57596336 2024-07-05,11:31:28.000,187,11061152,-795,0,1720179087,12647.779332359998,194.77655490000325,54424.70173152 2024-07-05,11:31:29.000,187,11061170,-795,0,1720179088,12647.745650809993,194.77655490000325,54424.63186032 2024-07-05,11:31:30.000,187,11061195,-795,0,1720179089,12647.759123429998,194.76245664000453,54424.645834560004 2024-07-05,11:31:31.000,187,11061205,-795,0,1720179090,12647.725441879993,194.79065316000197,54424.70871864001 2024-07-05,11:31:32.000,187,11061225,-795,0,1720179091,12647.765859739993,194.77655490000325,54424.70871864001 2024-07-05,11:31:33.000,187,11061185,-795,0,1720179092,12647.732178189988,194.7695057700039,54424.67378304 2024-07-05,11:31:34.000,187,11061158,-795,0,1720179093,12647.718705569998,194.79065316000197,54424.61089896001 2024-07-05,11:31:35.000,187,11061188,-795,0,1720179094,12647.738914499998,194.7554075099979,54424.72968 2024-07-05,11:31:36.000,187,11061190,-795,0,1720179095,12647.765859739993,194.69901447000302,54424.596924720005 2024-07-05,11:31:37.000,187,11061215,-795,0,1720179096,12647.745650809993,194.7201618600011,54424.70871864001 2024-07-05,11:31:38.000,187,11061166,-795,0,1720179097,12647.718705569998,194.66376881999895,54424.52705352 2024-07-05,11:31:39.000,187,11061179,-795,0,1720179098,12647.711969260003,194.6708179499983,54424.68077016 2024-07-05,11:31:40.000,187,11061172,-795,0,1720179099,12647.759123429998,194.69196534000366,54424.65980880001 2024-07-05,11:31:41.000,187,11061175,-795,0,1720179100,12647.711969260003,194.69196534000366,54424.78557696001 2024-07-05,11:31:42.000,187,11061190,-795,0,1720179101,12647.732178189988,194.69901447000302,54424.72269288 2024-07-05,11:31:43.000,187,11061141,-795,0,1720179102,12647.671551400002,194.69196534000366,54424.645834560004 2024-07-05,11:31:44.000,187,11061152,-795,0,1720179103,12647.698496639998,194.6849162100043,54424.56198912 2024-07-05,11:31:45.000,187,11061133,-795,0,1720179104,12647.685024019993,194.71311273000174,54424.645834560004 2024-07-05,11:31:46.000,187,11061133,-795,0,1720179105,12647.718705569998,194.69196534000366,54424.58295048 2024-07-05,11:31:47.000,187,11061165,-795,0,1720179106,12647.664815089993,194.69901447000302,54424.53404064 2024-07-05,11:31:48.000,187,11061203,-795,0,1720179107,12647.651342470002,194.67786707999767,54424.53404064 2024-07-05,11:31:49.000,187,11061168,-795,0,1720179108,12647.685024019993,194.6849162100043,54424.67378304 2024-07-05,11:31:50.000,187,11061122,-795,0,1720179109,12647.738914499998,194.6567196899996,54424.63884744001 2024-07-05,11:31:51.000,187,11061153,-795,0,1720179110,12647.671551400002,194.6849162100043,54424.645834560004 2024-07-05,11:31:52.000,187,11061165,-795,0,1720179111,12647.671551400002,194.62852317000215,54424.52006640001 2024-07-05,11:31:53.000,187,11061151,-795,0,1720179112,12647.631133540002,194.60032665000472,54424.499105040006 2024-07-05,11:31:54.000,187,11061207,-795,0,1720179113,12647.644606159993,194.60032665000472,54424.45019520001 2024-07-05,11:31:55.000,187,11061154,-795,0,1720179114,12647.617660919997,194.58622838999872,54424.58993760001 2024-07-05,11:31:56.000,187,11061154,-795,0,1720179115,12647.644606159993,194.64262143000087,54424.645834560004 2024-07-05,11:31:57.000,187,11061160,-795,0,1720179116,12647.610924610002,194.56508100000065,54424.58295048 2024-07-05,11:31:58.000,187,11061202,-795,0,1720179117,12647.610924610002,194.57917925999936,54424.53404064 2024-07-05,11:31:59.000,187,11061167,-795,0,1720179118,12647.583979369992,194.57917925999936,54424.555002 2024-07-05,11:32:00.000,187,11061148,-795,0,1720179119,12647.583979369992,194.57213013,54424.52705352 2024-07-05,11:32:01.000,187,11061156,-795,0,1720179120,12647.590715680002,194.5580318700013,54424.52006640001 2024-07-05,11:32:02.000,187,11061171,-795,0,1720179121,12647.577243059997,194.57213013,54424.43622096 2024-07-05,11:32:03.000,187,11061131,-795,0,1720179122,12647.590715680002,194.54393361000257,54424.45019520001 2024-07-05,11:32:04.000,187,11061188,-795,0,1720179123,12647.624397229993,194.52983535000385,54424.478143680004 2024-07-05,11:32:05.000,187,11061173,-795,0,1720179124,12647.678287709998,194.5368844800032,54424.65282168 2024-07-05,11:32:06.000,187,11061161,-795,0,1720179125,12647.658078779998,194.5086879599985,54424.596924720005 2024-07-05,11:32:07.000,187,11061130,-795,0,1720179126,12647.644606159993,194.48754057000042,54424.645834560004 2024-07-05,11:32:08.000,187,11061153,-795,0,1720179127,12647.617660919997,194.52983535000385,54424.42224672001 2024-07-05,11:32:09.000,187,11061173,-795,0,1720179128,12647.637869849998,194.4734423100017,54424.52705352 2024-07-05,11:32:10.000,187,11061199,-795,0,1720179129,12647.718705569998,194.50163882999914,54424.555002 2024-07-05,11:32:11.000,187,11061172,-795,0,1720179130,12647.604188299993,194.48754057000042,54424.38731112 2024-07-05,11:32:12.000,187,11061190,-795,0,1720179131,12647.711969260003,194.51573708999786,54424.596924720005 2024-07-05,11:32:13.000,187,11061155,-795,0,1720179132,12647.637869849998,194.48754057000042,54424.63186032 2024-07-05,11:32:14.000,187,11061183,-795,0,1720179133,12647.685024019993,194.51573708999786,54424.53404064 2024-07-05,11:32:15.000,187,11061141,-795,0,1720179134,12647.644606159993,194.48754057000042,54424.6248732 2024-07-05,11:32:16.000,187,11061126,-795,0,1720179135,12647.711969260003,194.52983535000385,54424.52006640001 2024-07-05,11:32:17.000,187,11061135,-795,0,1720179136,12647.698496639998,194.50163882999914,54424.53404064 2024-07-05,11:32:18.000,187,11061156,-795,0,1720179137,12647.624397229993,194.5086879599985,54424.429233840005 2024-07-05,11:32:19.000,187,11061141,-795,0,1720179138,12647.637869849998,194.5086879599985,54424.49211792001 2024-07-05,11:32:20.000,187,11061191,-795,0,1720179139,12647.563770439992,194.54393361000257,54424.4851308 2024-07-05,11:32:21.000,187,11061177,-795,0,1720179140,12647.698496639998,194.4734423100017,54424.65282168 2024-07-05,11:32:22.000,187,11061154,-795,0,1720179141,12647.698496639998,194.50163882999914,54424.6248732 2024-07-05,11:32:23.000,187,11061142,-795,0,1720179142,12647.698496639998,194.48049144000106,54424.56198912 2024-07-05,11:32:24.000,187,11061157,-795,0,1720179143,12647.685024019993,194.48754057000042,54424.52705352 2024-07-05,11:32:25.000,187,11061186,-795,0,1720179144,12647.698496639998,194.4734423100017,54424.67378304 2024-07-05,11:32:26.000,187,11061179,-795,0,1720179145,12647.678287709998,194.52983535000385,54424.645834560004 2024-07-05,11:32:27.000,187,11061156,-795,0,1720179146,12647.671551400002,194.49458969999978,54424.645834560004 2024-07-05,11:32:28.000,187,11061183,-795,0,1720179147,12647.610924610002,194.5227862200045,54424.56198912 2024-07-05,11:32:29.000,187,11061147,-795,0,1720179148,12647.664815089993,194.49458969999978,54424.52705352 2024-07-05,11:32:30.000,187,11061154,-795,0,1720179149,12647.644606159993,194.5086879599985,54424.50609216 2024-07-05,11:32:31.000,187,11061172,-795,0,1720179150,12647.678287709998,194.5086879599985,54424.58993760001 2024-07-05,11:32:32.000,187,11061144,-795,0,1720179151,12647.658078779998,194.55098274000193,54424.52705352 2024-07-05,11:32:33.000,187,11061177,-795,0,1720179152,12647.617660919997,194.5368844800032,54424.52705352 2024-07-05,11:32:34.000,187,11061206,-795,0,1720179153,12647.577243059997,194.54393361000257,54424.50609216 2024-07-05,11:32:35.000,187,11061165,-795,0,1720179154,12647.671551400002,194.55098274000193,54424.67378304 2024-07-05,11:32:36.000,187,11061175,-795,0,1720179155,12647.664815089993,194.56508100000065,54424.63884744001 2024-07-05,11:32:37.000,187,11061168,-795,0,1720179156,12647.617660919997,194.57213013,54424.68775728001 2024-07-05,11:32:38.000,187,11061164,-795,0,1720179157,12647.624397229993,194.61442491000344,54424.58295048 2024-07-05,11:32:39.000,187,11061146,-795,0,1720179158,12647.705232949993,194.5368844800032,54424.65980880001 2024-07-05,11:32:40.000,187,11061195,-795,0,1720179159,12647.610924610002,194.61442491000344,54424.53404064 2024-07-05,11:32:41.000,187,11061130,-795,0,1720179160,12647.644606159993,194.54393361000257,54424.666795920006 2024-07-05,11:32:42.000,187,11061168,-795,0,1720179161,12647.590715680002,194.60737578000408,54424.555002 2024-07-05,11:32:43.000,187,11061187,-795,0,1720179162,12647.604188299993,194.5580318700013,54424.52006640001 2024-07-05,11:32:44.000,187,11061183,-795,0,1720179163,12647.637869849998,194.57917925999936,54424.51307928 2024-07-05,11:32:45.000,187,11061173,-795,0,1720179164,12647.651342470002,194.58622838999872,54424.63186032 2024-07-05,11:32:46.000,187,11061150,-795,0,1720179165,12647.664815089993,194.60737578000408,54424.63186032 2024-07-05,11:32:47.000,187,11061137,-795,0,1720179166,12647.604188299993,194.59327751999808,54424.46416944 2024-07-05,11:32:48.000,187,11061167,-795,0,1720179167,12647.624397229993,194.57213013,54424.51307928 2024-07-05,11:32:49.000,187,11061182,-795,0,1720179168,12647.583979369992,194.59327751999808,54424.43622096 2024-07-05,11:32:50.000,187,11061165,-795,0,1720179169,12647.536825199997,194.61442491000344,54424.33840128 2024-07-05,11:32:51.000,187,11061151,-795,0,1720179170,12647.509879960002,194.61442491000344,54424.24756872 2024-07-05,11:32:52.000,187,11061113,-795,0,1720179171,12647.536825199997,194.6567196899996,54424.38731112 2024-07-05,11:32:53.000,187,11061131,-795,0,1720179172,12647.557034129997,194.66376881999895,54424.36634976 2024-07-05,11:32:54.000,187,11061096,-795,0,1720179173,12647.597451989997,194.6708179499983,54424.32442704001 2024-07-05,11:32:55.000,187,11061155,-795,0,1720179174,12647.637869849998,194.66376881999895,54424.331414160006 2024-07-05,11:32:56.000,187,11061187,-795,0,1720179175,12647.610924610002,194.69901447000302,54424.37333688001 2024-07-05,11:32:57.000,187,11061181,-795,0,1720179176,12647.624397229993,194.7201618600011,54424.32442704001 2024-07-05,11:32:58.000,187,11061182,-795,0,1720179177,12647.536825199997,194.70606360000238,54424.20564600001 2024-07-05,11:32:59.000,187,11061175,-795,0,1720179178,12647.530088890002,194.7554075099979,54424.30346568001 2024-07-05,11:33:00.000,187,11061185,-795,0,1720179179,12647.597451989997,194.73426011999982,54424.40827248 2024-07-05,11:33:01.000,187,11061171,-795,0,1720179180,12647.583979369992,194.7554075099979,54424.45019520001 2024-07-05,11:33:02.000,187,11061185,-795,0,1720179181,12647.570506750002,194.74130924999918,54424.46416944 2024-07-05,11:33:03.000,187,11061150,-795,0,1720179182,12647.583979369992,194.73426011999982,54424.49211792001 2024-07-05,11:33:04.000,187,11061167,-795,0,1720179183,12647.455989479997,194.7201618600011,54424.39429824 2024-07-05,11:33:05.000,187,11061154,-795,0,1720179184,12647.455989479997,194.71311273000174,54424.47115656001 2024-07-05,11:33:06.000,187,11061130,-795,0,1720179185,12647.462725789992,194.71311273000174,54424.499105040006 2024-07-05,11:33:07.000,187,11061135,-795,0,1720179186,12647.496407339997,194.74130924999918,54424.56198912 2024-07-05,11:33:08.000,187,11061124,-795,0,1720179187,12647.462725789992,194.76245664000453,54424.49211792001 2024-07-05,11:33:09.000,187,11061128,-795,0,1720179188,12647.482934719992,194.72721099000046,54424.50609216 2024-07-05,11:33:10.000,187,11061135,-795,0,1720179189,12647.496407339997,194.76245664000453,54424.65980880001 2024-07-05,11:33:11.000,187,11061182,-795,0,1720179190,12647.509879960002,194.7836040300026,54424.67378304 2024-07-05,11:33:12.000,187,11061189,-795,0,1720179191,12647.509879960002,194.7836040300026,54424.72269288 2024-07-05,11:33:13.000,187,11061159,-795,0,1720179192,12647.476198409997,194.79770229000133,54424.6248732 2024-07-05,11:33:14.000,187,11061191,-795,0,1720179193,12647.489671030002,194.8188496799994,54424.67378304 2024-07-05,11:33:15.000,187,11061168,-795,0,1720179194,12647.509879960002,194.86114446000283,54424.79256408 2024-07-05,11:33:16.000,187,11061154,-795,0,1720179195,12647.536825199997,194.8681935900022,54424.79256408 2024-07-05,11:33:17.000,187,11061130,-795,0,1720179196,12647.489671030002,194.8822918500009,54424.73666712001 2024-07-05,11:33:18.000,187,11061196,-795,0,1720179197,12647.476198409997,194.903439239999,54424.666795920006 2024-07-05,11:33:19.000,187,11061132,-795,0,1720179198,12647.509879960002,194.87524272000155,54424.82051256 2024-07-05,11:33:20.000,187,11061180,-795,0,1720179199,12647.509879960002,194.91048836999835,54424.75762848001 2024-07-05,11:33:21.000,187,11061161,-795,0,1720179200,12647.435780549997,194.9175374999977,54424.555002 2024-07-05,11:33:22.000,187,11061149,-795,0,1720179201,12647.429044240002,194.95983228000114,54424.70173152 2024-07-05,11:33:23.000,187,11061173,-795,0,1720179202,12647.469462100002,194.95983228000114,54424.68077016 2024-07-05,11:33:24.000,187,11061132,-795,0,1720179203,12647.462725789992,194.93868489000306,54424.77160272 2024-07-05,11:33:25.000,187,11061177,-795,0,1720179204,12647.503143649992,194.94573402000242,54424.7995512 2024-07-05,11:33:26.000,187,11061176,-795,0,1720179205,12647.462725789992,194.95983228000114,54424.72269288 2024-07-05,11:33:27.000,187,11061146,-795,0,1720179206,12647.449253170002,194.98802879999857,54424.75762848001 2024-07-05,11:33:28.000,187,11061173,-795,0,1720179207,12647.375153759996,194.98802879999857,54424.57596336 2024-07-05,11:33:29.000,187,11061119,-795,0,1720179208,12647.395362689997,195.00212706000457,54424.63884744001 2024-07-05,11:33:30.000,187,11061161,-795,0,1720179209,12647.402098999992,194.99507792999793,54424.75064136 2024-07-05,11:33:31.000,187,11061151,-795,0,1720179210,12647.415571619997,195.0162253200033,54424.764615600005 2024-07-05,11:33:32.000,187,11061144,-795,0,1720179211,12647.395362689997,195.030323580002,54424.72269288 2024-07-05,11:33:33.000,187,11061157,-795,0,1720179212,12647.395362689997,195.030323580002,54424.73666712001 2024-07-05,11:33:34.000,187,11061162,-795,0,1720179213,12647.361681139992,195.030323580002,54424.63884744001 2024-07-05,11:33:35.000,187,11061116,-795,0,1720179214,12647.388626380001,195.05852009999944,54424.70871864001 2024-07-05,11:33:36.000,187,11061169,-795,0,1720179215,12647.402098999992,195.05147097000008,54424.75762848001 2024-07-05,11:33:37.000,187,11061173,-795,0,1720179216,12647.348208520001,195.05147097000008,54424.73666712001 2024-07-05,11:33:38.000,187,11061174,-795,0,1720179217,12647.321263279991,195.05147097000008,54424.68775728001 2024-07-05,11:33:39.000,187,11061196,-795,0,1720179218,12647.287581730001,195.05852009999944,54424.58295048 2024-07-05,11:33:40.000,187,11061173,-795,0,1720179219,12647.321263279991,195.08671662000415,54424.764615600005 2024-07-05,11:33:41.000,187,11061117,-795,0,1720179220,12647.368417450001,195.0937657500035,54424.73666712001 2024-07-05,11:33:42.000,187,11061148,-795,0,1720179221,12647.334735899996,195.10786401000223,54424.77858984001 2024-07-05,11:33:43.000,187,11061120,-795,0,1720179222,12647.361681139992,195.12196227000095,54424.715705760005 2024-07-05,11:33:44.000,187,11061133,-795,0,1720179223,12647.301054349991,195.12196227000095,54424.6248732 2024-07-05,11:33:45.000,187,11061098,-795,0,1720179224,12647.314526969996,195.15720791999775,54424.596924720005 2024-07-05,11:33:46.000,187,11061135,-795,0,1720179225,12647.287581730001,195.1501587899984,54424.56897624001 2024-07-05,11:33:47.000,187,11061107,-795,0,1720179226,12647.341472209991,195.14310965999903,54424.68077016 2024-07-05,11:33:48.000,187,11061166,-795,0,1720179227,12647.280845419991,195.16425705000438,54424.58993760001 2024-07-05,11:33:49.000,187,11061119,-795,0,1720179228,12647.307790660001,195.13606052999967,54424.61788608001 2024-07-05,11:33:50.000,187,11061141,-795,0,1720179229,12647.321263279991,195.14310965999903,54424.70871864001 2024-07-05,11:33:51.000,187,11061148,-795,0,1720179230,12647.321263279991,195.14310965999903,54424.63186032 2024-07-05,11:33:52.000,187,11061190,-795,0,1720179231,12647.294318039996,195.1290114000003,54424.68775728001 2024-07-05,11:33:53.000,187,11061147,-795,0,1720179232,12647.22695494,195.16425705000438,54424.54102776001 2024-07-05,11:33:54.000,187,11061162,-795,0,1720179233,12647.24716387,195.13606052999967,54424.56198912 2024-07-05,11:33:55.000,187,11061201,-795,0,1720179234,12647.287581730001,195.15720791999775,54424.61788608001 2024-07-05,11:33:56.000,187,11061170,-795,0,1720179235,12647.321263279991,195.17130618000374,54424.72269288 2024-07-05,11:33:57.000,187,11061149,-795,0,1720179236,12647.301054349991,195.15720791999775,54424.666795920006 2024-07-05,11:33:58.000,187,11061139,-795,0,1720179237,12647.24716387,195.1783553100031,54424.63186032 2024-07-05,11:33:59.000,187,11061094,-795,0,1720179238,12647.233691249996,195.16425705000438,54424.53404064 2024-07-05,11:34:00.000,187,11061095,-795,0,1720179239,12647.280845419991,195.1501587899984,54424.65980880001 2024-07-05,11:34:01.000,187,11061097,-795,0,1720179240,12647.240427559991,195.19950270000118,54424.73666712001 2024-07-05,11:34:02.000,187,11061154,-795,0,1720179241,12647.314526969996,195.19245357000182,54424.72269288 2024-07-05,11:34:03.000,187,11061164,-795,0,1720179242,12647.200009699991,195.19245357000182,54424.63884744001 2024-07-05,11:34:04.000,187,11061167,-795,0,1720179243,12647.233691249996,195.19245357000182,54424.63884744001 2024-07-05,11:34:05.000,187,11061165,-795,0,1720179244,12647.2673728,195.17130618000374,54424.72968 2024-07-05,11:34:06.000,187,11061162,-795,0,1720179245,12647.240427559991,195.16425705000438,54424.70871864001 2024-07-05,11:34:07.000,187,11061123,-795,0,1720179246,12647.220218629991,195.18540444000246,54424.70871864001 2024-07-05,11:34:08.000,187,11061183,-795,0,1720179247,12647.200009699991,195.17130618000374,54424.56897624001 2024-07-05,11:34:09.000,187,11061127,-795,0,1720179248,12647.16632815,195.19950270000118,54424.645834560004 2024-07-05,11:34:10.000,187,11061171,-795,0,1720179249,12647.2673728,195.17130618000374,54424.715705760005 2024-07-05,11:34:11.000,187,11061206,-795,0,1720179250,12647.20674601,195.19245357000182,54424.75064136 2024-07-05,11:34:12.000,187,11061172,-795,0,1720179251,12647.233691249996,195.23474834999797,54424.74365424 2024-07-05,11:34:13.000,187,11061174,-795,0,1720179252,12647.193273389996,195.2136009599999,54424.72269288 2024-07-05,11:34:14.000,187,11061164,-795,0,1720179253,12647.132646599995,195.17130618000374,54424.65980880001 2024-07-05,11:34:15.000,187,11061125,-795,0,1720179254,12647.16632815,195.18540444000246,54424.715705760005 2024-07-05,11:34:16.000,187,11061209,-795,0,1720179255,12647.16632815,195.17130618000374,54424.715705760005 2024-07-05,11:34:17.000,187,11061163,-795,0,1720179256,12647.14611922,195.18540444000246,54424.715705760005 2024-07-05,11:34:18.000,187,11061184,-795,0,1720179257,12647.07875611999,195.1783553100031,54424.555002 2024-07-05,11:34:19.000,187,11061160,-795,0,1720179258,12647.051810879995,195.2276992199986,54424.6248732 2024-07-05,11:34:20.000,187,11061137,-795,0,1720179259,12647.0652835,195.18540444000246,54424.6947444 2024-07-05,11:34:21.000,187,11061189,-795,0,1720179260,12647.09896504999,195.15720791999775,54424.7995512 2024-07-05,11:34:22.000,187,11061134,-795,0,1720179261,12647.00465671,195.1290114000003,54424.54102776001 2024-07-05,11:34:23.000,187,11061115,-795,0,1720179262,12647.04507457,195.1501587899984,54424.715705760005 2024-07-05,11:34:24.000,187,11061150,-795,0,1720179263,12646.98444778,195.16425705000438,54424.58993760001 2024-07-05,11:34:25.000,187,11061082,-795,0,1720179264,12647.02486564,195.1501587899984,54424.61089896001 2024-07-05,11:34:26.000,187,11061148,-795,0,1720179265,12647.04507457,195.14310965999903,54424.60391184 2024-07-05,11:34:27.000,187,11061203,-795,0,1720179266,12647.011393019995,195.1501587899984,54424.715705760005 2024-07-05,11:34:28.000,187,11061154,-795,0,1720179267,12646.99792039999,195.1290114000003,54424.77160272 2024-07-05,11:34:29.000,187,11061112,-795,0,1720179268,12646.96423885,195.14310965999903,54424.666795920006 2024-07-05,11:34:30.000,187,11061194,-795,0,1720179269,12646.91708467999,195.14310965999903,54424.56198912 2024-07-05,11:34:31.000,187,11061099,-795,0,1720179270,12646.869930509994,195.17130618000374,54424.58295048 2024-07-05,11:34:32.000,187,11061172,-795,0,1720179271,12646.869930509994,195.16425705000438,54424.429233840005 2024-07-05,11:34:33.000,187,11061190,-795,0,1720179272,12646.849721579994,195.1501587899984,54424.52705352 2024-07-05,11:34:34.000,187,11061154,-795,0,1720179273,12646.829512649994,195.1290114000003,54424.4851308 2024-07-05,11:34:35.000,187,11061181,-795,0,1720179274,12646.75541323999,195.14310965999903,54424.33840128 2024-07-05,11:34:36.000,187,11061171,-795,0,1720179275,12646.8631942,195.13606052999967,54424.6248732 2024-07-05,11:34:37.000,187,11061131,-795,0,1720179276,12646.87666681999,195.1290114000003,54424.60391184 2024-07-05,11:34:38.000,187,11061160,-795,0,1720179277,12646.82277634,195.1290114000003,54424.61788608001 2024-07-05,11:34:39.000,187,11061101,-795,0,1720179278,12646.768885859994,195.1290114000003,54424.51307928 2024-07-05,11:34:40.000,187,11061107,-795,0,1720179279,12646.768885859994,195.10786401000223,54424.46416944 2024-07-05,11:34:41.000,187,11061150,-795,0,1720179280,12646.741940619999,195.1149131400016,54424.52705352 2024-07-05,11:34:42.000,187,11061159,-795,0,1720179281,12646.741940619999,195.0796674900048,54424.49211792001 2024-07-05,11:34:43.000,187,11061161,-795,0,1720179282,12646.701522759999,195.10786401000223,54424.43622096 2024-07-05,11:34:44.000,187,11061173,-795,0,1720179283,12646.701522759999,195.0796674900048,54424.47115656001 2024-07-05,11:34:45.000,187,11061148,-795,0,1720179284,12646.728467999994,195.0655692299988,54424.52705352 2024-07-05,11:34:46.000,187,11061133,-795,0,1720179285,12646.688050139994,195.07261835999816,54424.4851308 2024-07-05,11:34:47.000,187,11061059,-795,0,1720179286,12646.688050139994,195.0655692299988,54424.54102776001 2024-07-05,11:34:48.000,187,11061177,-795,0,1720179287,12646.600478109998,195.05852009999944,54424.3453884 2024-07-05,11:34:49.000,187,11061102,-795,0,1720179288,12646.560060249998,195.0937657500035,54424.23359448001 2024-07-05,11:34:50.000,187,11061187,-795,0,1720179289,12646.640895969998,195.1149131400016,54424.45019520001 2024-07-05,11:34:51.000,187,11061157,-795,0,1720179290,12646.580269179998,195.0796674900048,54424.50609216 2024-07-05,11:34:52.000,187,11061163,-795,0,1720179291,12646.647632279994,195.03737271000136,54424.46416944 2024-07-05,11:34:53.000,187,11061131,-795,0,1720179292,12646.620687039998,195.05147097000008,54424.49211792001 2024-07-05,11:34:54.000,187,11061192,-795,0,1720179293,12646.613950729989,195.030323580002,54424.4851308 2024-07-05,11:34:55.000,187,11061094,-795,0,1720179294,12646.533115009988,195.05852009999944,54424.40827248 2024-07-05,11:34:56.000,187,11061101,-795,0,1720179295,12646.512906079988,195.00917619000393,54424.49211792001 2024-07-05,11:34:57.000,187,11061125,-795,0,1720179296,12646.519642389998,195.05852009999944,54424.50609216 2024-07-05,11:34:58.000,187,11061157,-795,0,1720179297,12646.519642389998,195.0655692299988,54424.4851308 2024-07-05,11:34:59.000,187,11061170,-795,0,1720179298,12646.405125119993,195.0655692299988,54424.35237552001 2024-07-05,11:35:00.000,187,11061132,-795,0,1720179299,12646.485960839993,195.00212706000457,54424.44320808001 2024-07-05,11:35:01.000,187,11061140,-795,0,1720179300,12646.391652500002,195.03737271000136,54424.429233840005 2024-07-05,11:35:02.000,187,11061147,-795,0,1720179301,12646.344498329992,195.05852009999944,54424.32442704001 2024-07-05,11:35:03.000,187,11061079,-795,0,1720179302,12646.364707259992,195.04442184000072,54424.4152596 2024-07-05,11:35:04.000,187,11061114,-795,0,1720179303,12646.357970949997,195.0162253200033,54424.46416944 2024-07-05,11:35:05.000,187,11061104,-795,0,1720179304,12646.378179879997,195.02327445000265,54424.45019520001 2024-07-05,11:35:06.000,187,11061166,-795,0,1720179305,12646.391652500002,195.0162253200033,54424.49211792001 2024-07-05,11:35:07.000,187,11061134,-795,0,1720179306,12646.331025710002,195.0796674900048,54424.380324000005 2024-07-05,11:35:08.000,187,11061143,-795,0,1720179307,12646.317553089997,195.030323580002,54424.45019520001 2024-07-05,11:35:09.000,187,11061165,-795,0,1720179308,12646.304080469992,195.05852009999944,54424.49211792001 2024-07-05,11:35:10.000,187,11061133,-795,0,1720179309,12646.337762019997,195.00212706000457,54424.52705352 2024-07-05,11:35:11.000,187,11061073,-795,0,1720179310,12646.270398920002,195.0162253200033,54424.429233840005 2024-07-05,11:35:12.000,187,11061175,-795,0,1720179311,12646.256926299997,195.00917619000393,54424.40128536001 2024-07-05,11:35:13.000,187,11061141,-795,0,1720179312,12646.203035819992,195.02327445000265,54424.3453884 2024-07-05,11:35:14.000,187,11061180,-795,0,1720179313,12646.203035819992,194.98097966999921,54424.38731112 2024-07-05,11:35:15.000,187,11061181,-795,0,1720179314,12646.209772130002,194.98802879999857,54424.478143680004 2024-07-05,11:35:16.000,187,11061177,-795,0,1720179315,12646.250189990002,194.95278315000178,54424.4851308 2024-07-05,11:35:17.000,187,11061150,-795,0,1720179316,12646.236717369997,194.95983228000114,54424.54102776001 2024-07-05,11:35:18.000,187,11061187,-795,0,1720179317,12646.216508439997,194.93868489000306,54424.49211792001 2024-07-05,11:35:19.000,187,11061124,-795,0,1720179318,12646.196299509997,194.9668814100005,54424.43622096 2024-07-05,11:35:20.000,187,11061188,-795,0,1720179319,12646.149145340001,194.93868489000306,54424.30346568001 2024-07-05,11:35:21.000,187,11061095,-795,0,1720179320,12646.115463789996,194.98097966999921,54424.35936264 2024-07-05,11:35:22.000,187,11061146,-795,0,1720179321,12646.162617959992,194.9175374999977,54424.35936264 2024-07-05,11:35:23.000,187,11061122,-795,0,1720179322,12646.000946519991,195.00212706000457,54424.31743992 2024-07-05,11:35:24.000,187,11061163,-795,0,1720179323,12646.061573309991,194.92458663000434,54424.32442704001 2024-07-05,11:35:25.000,187,11061173,-795,0,1720179324,12646.075045929996,194.94573402000242,54424.23359448001 2024-07-05,11:35:26.000,187,11061153,-795,0,1720179325,12646.155881649996,194.91048836999835,54424.40827248 2024-07-05,11:35:27.000,187,11061113,-795,0,1720179326,12646.128936410001,194.95983228000114,54424.40827248 2024-07-05,11:35:28.000,187,11061147,-795,0,1720179327,12646.095254859996,194.92458663000434,54424.44320808001 2024-07-05,11:35:29.000,187,11061162,-795,0,1720179328,12646.034628069996,194.95983228000114,54424.3453884 2024-07-05,11:35:30.000,187,11061182,-795,0,1720179329,12645.96726497,194.91048836999835,54424.19167176 2024-07-05,11:35:31.000,187,11061159,-795,0,1720179330,12645.98073758999,194.93868489000306,54424.27551720001 2024-07-05,11:35:32.000,187,11061163,-795,0,1720179331,12646.041364379991,194.8822918500009,54424.45718232 2024-07-05,11:35:33.000,187,11061170,-795,0,1720179332,12646.04810069,194.9175374999977,54424.499105040006 2024-07-05,11:35:34.000,187,11061181,-795,0,1720179333,12646.061573309991,194.8681935900022,54424.38731112 2024-07-05,11:35:35.000,187,11061137,-795,0,1720179334,12646.00768283,194.87524272000155,54424.45718232 2024-07-05,11:35:36.000,187,11061140,-795,0,1720179335,12646.041364379991,194.8681935900022,54424.37333688001 2024-07-05,11:35:37.000,187,11061179,-795,0,1720179336,12646.021155449991,194.8681935900022,54424.36634976 2024-07-05,11:35:38.000,187,11061177,-795,0,1720179337,12645.974001279996,194.85409533000347,54424.26853008 2024-07-05,11:35:39.000,187,11061190,-795,0,1720179338,12645.98073758999,194.85409533000347,54424.26853008 2024-07-05,11:35:40.000,187,11061161,-795,0,1720179339,12646.00768283,194.85409533000347,54424.3453884 2024-07-05,11:35:41.000,187,11061193,-795,0,1720179340,12645.994210209996,194.86114446000283,54424.38731112 2024-07-05,11:35:42.000,187,11061129,-795,0,1720179341,12646.02789176,194.81180055000004,54424.40128536001 2024-07-05,11:35:43.000,187,11061111,-795,0,1720179342,12645.994210209996,194.82589880999876,54424.32442704001 2024-07-05,11:35:44.000,187,11061157,-795,0,1720179343,12646.014419139996,194.7836040300026,54424.19167176 2024-07-05,11:35:45.000,187,11061165,-795,0,1720179344,12645.94705604,194.77655490000325,54424.11481344001 2024-07-05,11:35:46.000,187,11061127,-795,0,1720179345,12645.953792349996,194.77655490000325,54424.14974904 2024-07-05,11:35:47.000,187,11061158,-795,0,1720179346,12645.98073758999,194.8188496799994,54424.261542960005 2024-07-05,11:35:48.000,187,11061106,-795,0,1720179347,12646.04810069,194.79770229000133,54424.28949144 2024-07-05,11:35:49.000,187,11061092,-795,0,1720179348,12646.000946519991,194.79770229000133,54424.30346568001 2024-07-05,11:35:50.000,187,11061163,-795,0,1720179349,12645.98073758999,194.7695057700039,54424.11481344001 2024-07-05,11:35:51.000,187,11061104,-795,0,1720179350,12645.94031972999,194.80475142000068,54424.19167176 2024-07-05,11:35:52.000,187,11061162,-795,0,1720179351,12645.94031972999,194.74130924999918,54424.10782632001 2024-07-05,11:35:53.000,187,11061153,-795,0,1720179352,12645.94031972999,194.7836040300026,54424.11481344001 2024-07-05,11:35:54.000,187,11061141,-795,0,1720179353,12645.98073758999,194.7554075099979,54424.08686496001 2024-07-05,11:35:55.000,187,11061113,-795,0,1720179354,12645.974001279996,194.7836040300026,54424.23359448001 2024-07-05,11:35:56.000,187,11061171,-795,0,1720179355,12646.04810069,194.7554075099979,54424.212633120005 2024-07-05,11:35:57.000,187,11061141,-795,0,1720179356,12646.034628069996,194.81180055000004,54424.331414160006 2024-07-05,11:35:58.000,187,11061168,-795,0,1720179357,12646.061573309991,194.7695057700039,54424.261542960005 2024-07-05,11:35:59.000,187,11061194,-795,0,1720179358,12646.00768283,194.81180055000004,54424.40827248 2024-07-05,11:36:00.000,187,11061174,-795,0,1720179359,12646.088518550001,194.79065316000197,54424.28949144 2024-07-05,11:36:01.000,187,11061181,-795,0,1720179360,12646.00768283,194.81180055000004,54424.26853008 2024-07-05,11:36:02.000,187,11061190,-795,0,1720179361,12646.041364379991,194.7695057700039,54424.261542960005 2024-07-05,11:36:03.000,187,11061150,-795,0,1720179362,12645.974001279996,194.80475142000068,54424.1707104 2024-07-05,11:36:04.000,187,11061164,-795,0,1720179363,12646.02789176,194.74130924999918,54424.27551720001 2024-07-05,11:36:05.000,187,11061181,-795,0,1720179364,12646.054836999996,194.74835837999854,54424.32442704001 2024-07-05,11:36:06.000,187,11061201,-795,0,1720179365,12646.081782239991,194.74835837999854,54424.310452800004 2024-07-05,11:36:07.000,187,11061143,-795,0,1720179366,12646.04810069,194.7836040300026,54424.2405816 2024-07-05,11:36:08.000,187,11061195,-795,0,1720179367,12646.034628069996,194.7695057700039,54424.12878768 2024-07-05,11:36:09.000,187,11061137,-795,0,1720179368,12645.994210209996,194.77655490000325,54424.14974904 2024-07-05,11:36:10.000,187,11061157,-795,0,1720179369,12646.095254859996,194.7695057700039,54424.10782632001 2024-07-05,11:36:11.000,187,11061166,-795,0,1720179370,12646.04810069,194.7836040300026,54424.27551720001 2024-07-05,11:36:12.000,187,11061145,-795,0,1720179371,12646.101991169991,194.77655490000325,54424.22660736 2024-07-05,11:36:13.000,187,11061160,-795,0,1720179372,12646.068309620001,194.7836040300026,54424.20564600001 2024-07-05,11:36:14.000,187,11061209,-795,0,1720179373,12646.061573309991,194.79065316000197,54424.1707104 2024-07-05,11:36:15.000,187,11061183,-795,0,1720179374,12646.081782239991,194.79065316000197,54424.25455584001 2024-07-05,11:36:16.000,187,11061165,-795,0,1720179375,12646.075045929996,194.79065316000197,54424.11481344001 2024-07-05,11:36:17.000,187,11061133,-795,0,1720179376,12646.095254859996,194.7836040300026,54424.142761920004 2024-07-05,11:36:18.000,187,11061152,-795,0,1720179377,12646.068309620001,194.7695057700039,54424.13577480001 2024-07-05,11:36:19.000,187,11061187,-795,0,1720179378,12646.04810069,194.7695057700039,54423.98904528001 2024-07-05,11:36:20.000,187,11061108,-795,0,1720179379,12646.155881649996,194.79770229000133,54424.29647856 2024-07-05,11:36:21.000,187,11061183,-795,0,1720179380,12646.155881649996,194.7554075099979,54424.310452800004 2024-07-05,11:36:22.000,187,11061153,-795,0,1720179381,12646.250189990002,194.74130924999918,54424.25455584001 2024-07-05,11:36:23.000,187,11061163,-795,0,1720179382,12646.162617959992,194.73426011999982,54424.25455584001 2024-07-05,11:36:24.000,187,11061152,-795,0,1720179383,12646.021155449991,194.7554075099979,54424.06590360001 2024-07-05,11:36:25.000,187,11061126,-795,0,1720179384,12646.081782239991,194.7554075099979,54424.07289072 2024-07-05,11:36:26.000,187,11061173,-795,0,1720179385,12646.189563200001,194.70606360000238,54424.22660736 2024-07-05,11:36:27.000,187,11061123,-795,0,1720179386,12646.149145340001,194.70606360000238,54424.17769752 2024-07-05,11:36:28.000,187,11061163,-795,0,1720179387,12646.142409029992,194.71311273000174,54424.14974904 2024-07-05,11:36:29.000,187,11061177,-795,0,1720179388,12646.128936410001,194.70606360000238,54424.14974904 2024-07-05,11:36:30.000,187,11061115,-795,0,1720179389,12646.209772130002,194.69196534000366,54424.2405816 2024-07-05,11:36:31.000,187,11061190,-795,0,1720179390,12646.176090579997,194.64262143000087,54424.23359448001 2024-07-05,11:36:32.000,187,11061179,-795,0,1720179391,12646.209772130002,194.64967056000023,54424.21962024 2024-07-05,11:36:33.000,187,11061179,-795,0,1720179392,12646.189563200001,194.60737578000408,54424.12180056 2024-07-05,11:36:34.000,187,11061168,-795,0,1720179393,12646.250189990002,194.60737578000408,54424.12180056 2024-07-05,11:36:35.000,187,11061187,-795,0,1720179394,12646.270398920002,194.60737578000408,54424.28949144 2024-07-05,11:36:36.000,187,11061146,-795,0,1720179395,12646.351234640002,194.56508100000065,54424.27551720001 2024-07-05,11:36:37.000,187,11061131,-795,0,1720179396,12646.324289399992,194.5368844800032,54424.27551720001 2024-07-05,11:36:38.000,187,11061147,-795,0,1720179397,12646.290607850002,194.5368844800032,54424.163723280006 2024-07-05,11:36:39.000,187,11061135,-795,0,1720179398,12646.277135229997,194.51573708999786,54424.05891648 2024-07-05,11:36:40.000,187,11061122,-795,0,1720179399,12646.337762019997,194.48754057000042,54424.1707104 2024-07-05,11:36:41.000,187,11061160,-795,0,1720179400,12646.371443570002,194.48754057000042,54424.21962024 2024-07-05,11:36:42.000,187,11061147,-795,0,1720179401,12646.371443570002,194.50163882999914,54424.1707104 2024-07-05,11:36:43.000,187,11061180,-795,0,1720179402,12646.331025710002,194.44524579000426,54424.142761920004 2024-07-05,11:36:44.000,187,11061162,-795,0,1720179403,12646.351234640002,194.45934405000298,54424.21962024 2024-07-05,11:36:45.000,187,11061140,-795,0,1720179404,12646.344498329992,194.44524579000426,54424.1008392 2024-07-05,11:36:46.000,187,11061164,-795,0,1720179405,12646.438806669998,194.45934405000298,54424.26853008 2024-07-05,11:36:47.000,187,11061156,-795,0,1720179406,12646.371443570002,194.44524579000426,54424.07289072 2024-07-05,11:36:48.000,187,11061157,-795,0,1720179407,12646.411861430002,194.4381966600049,54424.19167176 2024-07-05,11:36:49.000,187,11061149,-795,0,1720179408,12646.418597739997,194.43114752999827,54424.093852080005 2024-07-05,11:36:50.000,187,11061153,-795,0,1720179409,12646.438806669998,194.40295101000083,54424.1008392 2024-07-05,11:36:51.000,187,11061108,-795,0,1720179410,12646.472488220003,194.41704926999955,54424.23359448001 2024-07-05,11:36:52.000,187,11061166,-795,0,1720179411,12646.499433459998,194.38885275000212,54424.21962024 2024-07-05,11:36:53.000,187,11061131,-755,0,1720179412,12646.519642389998,194.35360709999804,54424.1707104 2024-07-05,11:36:54.000,187,11061122,-795,0,1720179413,12646.519642389998,194.3254105800006,54424.13577480001 2024-07-05,11:36:55.000,187,11061171,-795,0,1720179414,12646.566796559993,194.30426319000253,54424.23359448001 2024-07-05,11:36:56.000,187,11061164,-795,0,1720179415,12646.546587629993,194.3254105800006,54424.163723280006 2024-07-05,11:36:57.000,187,11061155,-795,0,1720179416,12646.600478109998,194.3113123200019,54424.14974904 2024-07-05,11:36:58.000,187,11061134,-795,0,1720179417,12646.573532869988,194.31836145000125,54424.07289072 2024-07-05,11:36:59.000,187,11061166,-795,0,1720179418,12646.580269179998,194.2901649300038,54424.05891648 2024-07-05,11:37:00.000,187,11061180,-795,0,1720179419,12646.694786449989,194.28311580000445,54424.19865888 2024-07-05,11:37:01.000,187,11061137,-795,0,1720179420,12646.728467999994,194.2619684099991,54424.261542960005 2024-07-05,11:37:02.000,187,11061144,-795,0,1720179421,12646.75541323999,194.2619684099991,54424.2405816 2024-07-05,11:37:03.000,187,11061182,-795,0,1720179422,12646.728467999994,194.24787015000038,54424.13577480001 2024-07-05,11:37:04.000,187,11061150,-795,0,1720179423,12646.762149549999,194.2267227600023,54424.030968 2024-07-05,11:37:05.000,187,11061163,-795,0,1720179424,12646.81604002999,194.19852624000487,54424.10782632001 2024-07-05,11:37:06.000,187,11061205,-795,0,1720179425,12646.849721579994,194.2267227600023,54424.17769752 2024-07-05,11:37:07.000,187,11061119,-795,0,1720179426,12646.890139439995,194.17032972000015,54424.20564600001 2024-07-05,11:37:08.000,187,11061186,-795,0,1720179427,12646.930557299995,194.19147710999823,54424.15673616001 2024-07-05,11:37:09.000,187,11061141,-795,0,1720179428,12646.95750253999,194.14918233000208,54424.1008392 2024-07-05,11:37:10.000,187,11061122,-795,0,1720179429,12647.072019809995,194.1632805900008,54424.20564600001 2024-07-05,11:37:11.000,187,11061145,-795,0,1720179430,12647.11917397999,194.128034940004,54424.19865888 2024-07-05,11:37:12.000,187,11061190,-795,0,1720179431,12647.09896504999,194.13508407000336,54424.20564600001 2024-07-05,11:37:13.000,187,11061165,-795,0,1720179432,12647.11917397999,194.09278928999993,54424.15673616001 2024-07-05,11:37:14.000,187,11061167,-795,0,1720179433,12647.16632815,194.08574016000057,54424.093852080005 2024-07-05,11:37:15.000,187,11061178,-795,0,1720179434,12647.22695494,194.0998384199993,54424.12878768 2024-07-05,11:37:16.000,187,11061137,-795,0,1720179435,12647.314526969996,194.0434453800044,54424.1707104 2024-07-05,11:37:17.000,187,11061132,-795,0,1720179436,12647.253900179996,194.07164190000185,54424.10782632001 2024-07-05,11:37:18.000,187,11061124,-795,0,1720179437,12647.274109109996,194.00819973000034,54424.05891648 2024-07-05,11:37:19.000,187,11061099,-795,0,1720179438,12647.334735899996,194.00115060000098,54424.12180056 2024-07-05,11:37:20.000,187,11061160,-795,0,1720179439,12647.455989479997,194.00115060000098,54424.093852080005 2024-07-05,11:37:21.000,187,11061168,-795,0,1720179440,12647.455989479997,193.98705234000226,54424.1008392 2024-07-05,11:37:22.000,187,11061096,-795,0,1720179441,12647.469462100002,193.95885582000483,54424.07289072 2024-07-05,11:37:23.000,187,11061119,-795,0,1720179442,12647.509879960002,193.94475755999883,54424.07289072 2024-07-05,11:37:24.000,187,11061156,-795,0,1720179443,12647.597451989997,193.9165610400014,54424.12878768 2024-07-05,11:37:25.000,187,11061122,-795,0,1720179444,12647.590715680002,193.94475755999883,54424.05192936 2024-07-05,11:37:26.000,187,11061090,-795,0,1720179445,12647.678287709998,193.9518066899982,54424.02398088 2024-07-05,11:37:27.000,187,11061080,-795,0,1720179446,12647.792804979988,193.90951191000204,54424.19167176 2024-07-05,11:37:28.000,187,11061202,-795,0,1720179447,12647.833222839989,193.90246278000268,54424.07289072 2024-07-05,11:37:29.000,187,11061105,-795,0,1720179448,12647.833222839989,193.87426625999797,54424.05192936 2024-07-05,11:37:30.000,187,11061171,-795,0,1720179449,12647.954476419989,193.90246278000268,54424.11481344001 2024-07-05,11:37:31.000,187,11061133,-795,0,1720179450,12647.988157969994,193.92361017000076,54424.13577480001 2024-07-05,11:37:32.000,187,11061100,-795,0,1720179451,12648.05552106999,193.8672171299986,54424.14974904 2024-07-05,11:37:33.000,187,11061103,-795,0,1720179452,12648.05552106999,193.86016799999925,54424.1707104 2024-07-05,11:37:34.000,187,11061141,-795,0,1720179453,12648.16330203,193.87426625999797,54424.142761920004 2024-07-05,11:37:35.000,187,11061101,-795,0,1720179454,12648.20371989,193.87426625999797,54424.20564600001 2024-07-05,11:37:36.000,187,11061146,-795,0,1720179455,12648.30476454,193.82492235000245,54424.20564600001 2024-07-05,11:37:37.000,187,11061176,-795,0,1720179456,12648.351918709996,193.82492235000245,54424.25455584001 2024-07-05,11:37:38.000,187,11061140,-795,0,1720179457,12648.36539133,193.82492235000245,54424.20564600001 2024-07-05,11:37:39.000,187,11061119,-795,0,1720179458,12648.39907287999,193.8531188699999,54424.20564600001 2024-07-05,11:37:40.000,187,11061139,-795,0,1720179459,12648.580953249992,193.82492235000245,54424.42224672001 2024-07-05,11:37:41.000,187,11061127,-795,0,1720179460,12648.580953249992,193.8319714800018,54424.3453884 2024-07-05,11:37:42.000,187,11061132,-795,0,1720179461,12648.641580039992,193.8178732200031,54424.35936264 2024-07-05,11:37:43.000,187,11061098,-795,0,1720179462,12648.688734210002,193.84606974000053,54424.33840128 2024-07-05,11:37:44.000,187,11061143,-795,0,1720179463,12648.735888379997,193.8178732200031,54424.25455584001 2024-07-05,11:37:45.000,187,11061116,-795,0,1720179464,12648.749361000002,193.84606974000053,54424.28949144 2024-07-05,11:37:46.000,187,11061191,-795,0,1720179465,12648.911032440003,193.84606974000053,54424.35237552001 2024-07-05,11:37:47.000,187,11061145,-795,0,1720179466,12648.944713989993,193.84606974000053,54424.36634976 2024-07-05,11:37:48.000,187,11061140,-795,0,1720179467,12649.032286019989,193.79672582999774,54424.40827248 2024-07-05,11:37:49.000,187,11061156,-795,0,1720179468,12649.072703879989,193.77557843999966,54424.3453884 2024-07-05,11:37:50.000,187,11061150,-795,0,1720179469,12649.180484839999,193.77557843999966,54424.38731112 2024-07-05,11:37:51.000,187,11061122,-795,0,1720179470,12649.227639009994,193.7685293100003,54424.429233840005 2024-07-05,11:37:52.000,187,11061207,-795,0,1720179471,12649.26132056,193.7191854000048,54424.45019520001 2024-07-05,11:37:53.000,187,11061186,-795,0,1720179472,12649.29500210999,193.74738192000223,54424.40128536001 2024-07-05,11:37:54.000,187,11061161,-795,0,1720179473,12649.389310449995,193.76148018000094,54424.43622096 2024-07-05,11:37:55.000,187,11061142,-795,0,1720179474,12649.45667354999,193.80377496000438,54424.548014880005 2024-07-05,11:37:56.000,187,11061195,-795,0,1720179475,12649.530772959995,193.77557843999966,54424.56198912 2024-07-05,11:37:57.000,187,11061181,-795,0,1720179476,12649.58466344,193.78262756999902,54424.548014880005 2024-07-05,11:37:58.000,187,11061171,-795,0,1720179477,12649.638553919991,193.74033279000287,54424.43622096 2024-07-05,11:37:59.000,187,11061230,-795,0,1720179478,12649.705917020001,193.79672582999774,54424.57596336 2024-07-05,11:38:00.000,187,11061144,-795,0,1720179479,12649.800225359992,193.74738192000223,54424.548014880005 2024-07-05,11:38:01.000,187,11061140,-795,0,1720179480,12649.746334880001,193.77557843999966,54424.44320808001 2024-07-05,11:38:02.000,187,11061142,-795,0,1720179481,12649.894533699997,193.71213626999815,54424.54102776001 2024-07-05,11:38:03.000,187,11061175,-795,0,1720179482,12649.887797390002,193.75443105000159,54424.49211792001 2024-07-05,11:38:04.000,187,11061138,-795,0,1720179483,12649.941687869992,193.7332836600035,54424.429233840005 2024-07-05,11:38:05.000,187,11061179,-795,0,1720179484,12650.022523589992,193.7332836600035,54424.58993760001 2024-07-05,11:38:06.000,187,11061172,-795,0,1720179485,12650.116831929998,193.7332836600035,54424.555002 2024-07-05,11:38:07.000,187,11061127,-795,0,1720179486,12650.157249789998,193.7191854000048,54424.50609216 2024-07-05,11:38:08.000,187,11061162,-795,0,1720179487,12650.231349199988,193.7191854000048,54424.61788608001 2024-07-05,11:38:09.000,187,11061119,-795,0,1720179488,12650.298712299998,193.74033279000287,54424.596924720005 2024-07-05,11:38:10.000,187,11061133,-795,0,1720179489,12650.312184919989,193.74033279000287,54424.52006640001 2024-07-05,11:38:11.000,187,11061136,-795,0,1720179490,12650.305448609994,193.7332836600035,54424.53404064 2024-07-05,11:38:12.000,187,11061172,-795,0,1720179491,12650.426702189994,193.71213626999815,54424.63884744001 2024-07-05,11:38:13.000,187,11061139,-795,0,1720179492,12650.5008016,193.72623453000415,54424.68775728001 2024-07-05,11:38:14.000,187,11061146,-795,0,1720179493,12650.55469207999,193.67689062000136,54424.6248732 2024-07-05,11:38:15.000,187,11061168,-795,0,1720179494,12650.628791489995,193.7050871399988,54424.67378304 2024-07-05,11:38:16.000,187,11061139,-795,0,1720179495,12650.72309983,193.68393975000072,54424.666795920006 2024-07-05,11:38:17.000,187,11061109,-795,0,1720179496,12650.78372662,193.67689062000136,54424.6248732 2024-07-05,11:38:18.000,187,11061135,-795,0,1720179497,12650.82414448,193.669841490002,54424.63186032 2024-07-05,11:38:19.000,187,11061148,-795,0,1720179498,12650.857826029991,193.66279236000264,54424.645834560004 2024-07-05,11:38:20.000,187,11061131,-795,0,1720179499,12651.046442710001,193.669841490002,54424.79256408 2024-07-05,11:38:21.000,187,11061182,-795,0,1720179500,12651.093596879997,193.66279236000264,54424.84147392 2024-07-05,11:38:22.000,187,11061116,-795,0,1720179501,12651.134014739997,193.61344844999985,54424.72968 2024-07-05,11:38:23.000,187,11061133,-795,0,1720179502,12651.134014739997,193.63459583999793,54424.61788608001 2024-07-05,11:38:24.000,187,11061142,-795,0,1720179503,12651.194641529997,193.63459583999793,54424.65980880001 2024-07-05,11:38:25.000,187,11061163,-795,0,1720179504,12651.282213559993,193.57820280000306,54424.70871864001 2024-07-05,11:38:26.000,187,11061122,-795,0,1720179505,12651.302422489993,193.5711536700037,54424.63884744001 2024-07-05,11:38:27.000,187,11061089,-795,0,1720179506,12651.268740940002,193.59230106000177,54424.499105040006 2024-07-05,11:38:28.000,187,11061127,-795,0,1720179507,12651.470830239989,193.5852519300024,54424.75064136 2024-07-05,11:38:29.000,187,11061135,-795,0,1720179508,12651.578611199999,193.5570554099977,54424.85544816001 2024-07-05,11:38:30.000,187,11061160,-795,0,1720179509,12651.61229274999,193.55000627999834,54424.86243528 2024-07-05,11:38:31.000,187,11061122,-795,0,1720179510,12651.67291953999,193.53590801999962,54424.79256408 2024-07-05,11:38:32.000,187,11061140,-795,0,1720179511,12651.747018949995,193.50066237000283,54424.78557696001 2024-07-05,11:38:33.000,187,11061129,-795,0,1720179512,12651.747018949995,193.4583675899994,54424.78557696001 2024-07-05,11:38:34.000,187,11061097,-795,0,1720179513,12651.827854669995,193.49361324000347,54424.764615600005 2024-07-05,11:38:35.000,187,11061161,-795,0,1720179514,12651.908690389995,193.43017107000196,54424.8694224 2024-07-05,11:38:36.000,187,11061142,-795,0,1720179515,12651.949108249995,193.44426933000068,54424.84846104 2024-07-05,11:38:37.000,187,11061137,-795,0,1720179516,12652.01647134999,193.41607281000324,54424.883396640005 2024-07-05,11:38:38.000,187,11061150,-795,0,1720179517,12652.077098139991,193.41607281000324,54424.813525440004 2024-07-05,11:38:39.000,187,11061120,-795,0,1720179518,12652.191615409996,193.3596797700011,54424.91134512 2024-07-05,11:38:40.000,187,11061137,-795,0,1720179519,12652.205088030001,193.3244341200043,54424.85544816001 2024-07-05,11:38:41.000,187,11061115,-795,0,1720179520,12652.272451129997,193.3103358599983,54424.89038376 2024-07-05,11:38:42.000,187,11061131,-795,0,1720179521,12652.292660059997,193.29623759999959,54424.78557696001 2024-07-05,11:38:43.000,187,11061119,-795,0,1720179522,12652.346550540002,193.29623759999959,54424.82051256 2024-07-05,11:38:44.000,187,11061148,-795,0,1720179523,12652.440858879992,193.26804108000215,54424.834486800006 2024-07-05,11:38:45.000,187,11061159,-795,0,1720179524,12652.548639840003,193.22574629999872,54424.981216320004 2024-07-05,11:38:46.000,187,11061125,-795,0,1720179525,12652.595794009998,193.2398445600047,54424.94628072001 2024-07-05,11:38:47.000,187,11061132,-795,0,1720179526,12652.676629729998,193.19754978000128,54424.97422920001 2024-07-05,11:38:48.000,187,11061111,-795,0,1720179527,12652.669893419989,193.1764023900032,54424.82749968001 2024-07-05,11:38:49.000,187,11061143,-795,0,1720179528,12652.757465449999,193.1129602200017,54424.87640952001 2024-07-05,11:38:50.000,187,11061137,-795,0,1720179529,12652.85177378999,193.12000935000106,54424.92531936001 2024-07-05,11:38:51.000,187,11061141,-795,0,1720179530,12652.91240057999,193.09181283000362,54424.92531936001 2024-07-05,11:38:52.000,187,11061174,-795,0,1720179531,12652.97302736999,193.07066543999827,54424.95326784001 2024-07-05,11:38:53.000,187,11061185,-795,0,1720179532,12653.067335709995,193.0142724000034,54425.051087520005 2024-07-05,11:38:54.000,187,11061083,-795,0,1720179533,12653.08080833,192.99312500999804,54425.02313904001 2024-07-05,11:38:55.000,187,11061157,-795,0,1720179534,12653.18185298,192.94378110000252,54425.07204888001 2024-07-05,11:38:56.000,187,11061162,-795,0,1720179535,12653.229007149996,192.9155845799978,54425.03012616 2024-07-05,11:38:57.000,187,11061172,-795,0,1720179536,12653.330051799996,192.8662406700023,54424.99519056001 2024-07-05,11:38:58.000,187,11061177,-795,0,1720179537,12653.336788109991,192.87328980000166,54424.932306480005 2024-07-05,11:38:59.000,187,11061155,-795,0,1720179538,12653.410887519996,192.84509328000422,54424.92531936001 2024-07-05,11:39:00.000,187,11061145,-795,0,1720179539,12653.505195860002,192.82394588999887,54425.11397160001 2024-07-05,11:39:01.000,187,11061132,-795,0,1720179540,12653.606240510002,192.767552850004,54425.08602312 2024-07-05,11:39:02.000,187,11061125,-795,0,1720179541,12653.720757779993,192.76050372000464,54425.03711328 2024-07-05,11:39:03.000,187,11061117,-795,0,1720179542,12653.727494090002,192.72525807000056,54425.051087520005 2024-07-05,11:39:04.000,187,11061090,-795,0,1720179543,12653.794857189998,192.69706155000313,54424.99519056001 2024-07-05,11:39:05.000,187,11061197,-795,0,1720179544,12653.815066119998,192.6547667699997,54425.04410040001 2024-07-05,11:39:06.000,187,11061141,-795,0,1720179545,12653.895901839998,192.61247199000354,54424.94628072001 2024-07-05,11:39:07.000,187,11061148,-795,0,1720179546,12653.868956599988,192.58427546999883,54424.834486800006 2024-07-05,11:39:08.000,187,11061126,-795,0,1720179547,12654.104727449994,192.5701772100001,54425.14192008001 2024-07-05,11:39:09.000,187,11061155,-795,0,1720179548,12654.17209054999,192.5208333000046,54425.169868560006 2024-07-05,11:39:10.000,187,11061170,-795,0,1720179549,12654.21924472,192.49263677999988,54425.12794584 2024-07-05,11:39:11.000,187,11061126,-795,0,1720179550,12654.21250840999,192.47853852000117,54425.02313904001 2024-07-05,11:39:12.000,187,11061148,-795,0,1720179551,12654.25966258,192.42919460999838,54424.94628072001 2024-07-05,11:39:13.000,187,11061153,-795,0,1720179552,12654.36070723,192.38689983000222,54424.96724208 2024-07-05,11:39:14.000,187,11061145,-795,0,1720179553,12654.41459770999,192.33050679000007,54424.95326784001 2024-07-05,11:39:15.000,187,11061165,-795,0,1720179554,12654.495433429991,192.28821201000392,54425.10698448 2024-07-05,11:39:16.000,187,11061171,-795,0,1720179555,12654.556060219991,192.28116288000456,54425.15589432 2024-07-05,11:39:17.000,187,11061122,-795,0,1720179556,12654.643632250001,192.2106715800037,54425.08602312 2024-07-05,11:39:18.000,187,11061131,-795,0,1720179557,12654.663841180001,192.18952418999834,54425.08602312 2024-07-05,11:39:19.000,187,11061125,-795,0,1720179558,12654.785094760002,192.11903289000475,54425.06506176 2024-07-05,11:39:20.000,187,11061157,-795,0,1720179559,12654.812039999997,192.14722941000218,54425.0091648 2024-07-05,11:39:21.000,187,11061181,-795,0,1720179560,12654.886139410002,192.05559072000324,54425.079036 2024-07-05,11:39:22.000,187,11061157,-795,0,1720179561,12654.973711439998,192.04854159000388,54425.051087520005 2024-07-05,11:39:23.000,187,11061160,-795,0,1720179562,12655.041074539993,192.00624681000045,54425.002177680006 2024-07-05,11:39:24.000,187,11061117,-795,0,1720179563,12655.101701329993,191.978050290003,54425.079036 2024-07-05,11:39:25.000,187,11061136,-795,0,1720179564,12655.216218599999,191.90755899000214,54425.15589432 2024-07-05,11:39:26.000,187,11061123,-795,0,1720179565,12655.31052693999,191.88641160000407,54425.12794584 2024-07-05,11:39:27.000,187,11061147,-795,0,1720179566,12655.364417419994,191.82296943000256,54425.0091648 2024-07-05,11:39:28.000,187,11061134,-795,0,1720179567,12655.297054319999,191.80887117000384,54424.75064136 2024-07-05,11:39:29.000,187,11061081,-795,0,1720179568,12655.45872576,191.7524781300017,54424.96025496 2024-07-05,11:39:30.000,187,11061171,-795,0,1720179569,12655.566506719995,191.7172324800049,54425.03012616 2024-07-05,11:39:31.000,187,11061167,-795,0,1720179570,12655.67428767999,191.69608508999954,54425.04410040001 2024-07-05,11:39:32.000,187,11061132,-795,0,1720179571,12655.734914469991,191.63264291999803,54425.03711328 2024-07-05,11:39:33.000,187,11061182,-795,0,1720179572,12655.835959119991,191.59739727000124,54425.06506176 2024-07-05,11:39:34.000,187,11061161,-795,0,1720179573,12655.896585909992,191.5551024899978,54424.96025496 2024-07-05,11:39:35.000,187,11061131,-795,0,1720179574,12656.058257349992,191.519856840001,54425.05807464 2024-07-05,11:39:36.000,187,11061179,-795,0,1720179575,12656.112147829997,191.47756206000486,54425.051087520005 2024-07-05,11:39:37.000,187,11061193,-795,0,1720179576,12656.226665099988,191.44936554000014,54425.08602312 2024-07-05,11:39:38.000,187,11061129,-795,0,1720179577,12656.253610339998,191.37182510999992,54424.981216320004 2024-07-05,11:39:39.000,187,11061174,-795,0,1720179578,12656.334446059998,191.3577268500012,54424.92531936001 2024-07-05,11:39:40.000,187,11061161,-795,0,1720179579,12656.455699639999,191.30133380999905,54425.19082992001 2024-07-05,11:39:41.000,187,11061162,-795,0,1720179580,12656.55000797999,191.24494077000418,54425.19082992001 2024-07-05,11:39:42.000,187,11061183,-795,0,1720179581,12656.65105262999,191.1955968600014,54425.1838428 2024-07-05,11:39:43.000,187,11061139,-795,0,1720179582,12656.77230620999,191.15330207999796,54425.17685568 2024-07-05,11:39:44.000,187,11061159,-795,0,1720179583,12656.81946038,191.1462529499986,54425.03711328 2024-07-05,11:39:45.000,187,11061172,-795,0,1720179584,12656.907032409996,191.0475651300003,54425.13493296 2024-07-05,11:39:46.000,187,11061167,-795,0,1720179585,12656.967659199996,191.03346687000158,54425.16288144001 2024-07-05,11:39:47.000,187,11061151,-795,0,1720179586,12657.061967540001,190.98412295999879,54425.15589432 2024-07-05,11:39:48.000,187,11061179,-795,0,1720179587,12657.189957429997,190.94182818000263,54425.13493296 2024-07-05,11:39:49.000,187,11061160,-795,0,1720179588,12657.284265770002,190.87838601000112,54425.12794584 2024-07-05,11:39:50.000,187,11061123,-795,0,1720179589,12657.439200899993,190.84314036000433,54425.21179128001 2024-07-05,11:39:51.000,187,11061162,-795,0,1720179590,12657.499827689993,190.7655999300041,54425.15589432 2024-07-05,11:39:52.000,187,11061127,-795,0,1720179591,12657.627817579989,190.7655999300041,54425.15589432 2024-07-05,11:39:53.000,187,11061141,-795,0,1720179592,12657.701916989994,190.7021577600026,54425.15589432 2024-07-05,11:39:54.000,187,11061117,-795,0,1720179593,12657.7760164,190.66691210999852,54425.14192008001 2024-07-05,11:39:55.000,187,11061142,-795,0,1720179594,12657.85685212,190.63871559000108,54425.19781704 2024-07-05,11:39:56.000,187,11061093,-795,0,1720179595,12658.025259869995,190.5893716799983,54425.28166248001 2024-07-05,11:39:57.000,187,11061131,-795,0,1720179596,12658.085886659996,190.54002777000278,54425.28166248001 2024-07-05,11:39:58.000,187,11061130,-795,0,1720179597,12658.180195,190.5047821199987,54425.20480416 2024-07-05,11:39:59.000,187,11061097,-795,0,1720179598,12658.234085479991,190.4554382100032,54425.3235852 2024-07-05,11:40:00.000,187,11061157,-795,0,1720179599,12658.389020609997,190.41314342999976,54425.30262384 2024-07-05,11:40:01.000,187,11061129,-795,0,1720179600,12658.436174779992,190.38494691000233,54425.28864960001 2024-07-05,11:40:02.000,187,11061115,-795,0,1720179601,12658.570900979998,190.33560299999954,54425.19781704 2024-07-05,11:40:03.000,187,11061156,-795,0,1720179602,12658.611318839998,190.3074064800021,54425.23973976001 2024-07-05,11:40:04.000,187,11061153,-795,0,1720179603,12658.739308729993,190.22281692000251,54425.218778400005 2024-07-05,11:40:05.000,187,11061110,-795,0,1720179604,12658.847089689989,190.1946203999978,54425.35153368 2024-07-05,11:40:06.000,187,11061109,-795,0,1720179605,12658.96834326999,190.13822736000293,54425.33057232001 2024-07-05,11:40:07.000,187,11061096,-795,0,1720179606,12658.981815889994,190.11707997000485,54425.337559440006 2024-07-05,11:40:08.000,187,11061114,-795,0,1720179607,12659.11654209,190.06773606000206,54425.148907200004 2024-07-05,11:40:09.000,187,11061100,-795,0,1720179608,12659.143487329995,190.032490409998,54425.21179128001 2024-07-05,11:40:10.000,187,11061101,-795,0,1720179609,12659.29168614999,189.98314650000248,54425.21179128001 2024-07-05,11:40:11.000,187,11061144,-795,0,1720179610,12659.392730799991,189.94085171999905,54425.36550792 2024-07-05,11:40:12.000,187,11061116,-795,0,1720179611,12659.507248069996,189.88445868000417,54425.28864960001 2024-07-05,11:40:13.000,187,11061165,-795,0,1720179612,12659.588083789997,189.82806564000202,54425.35153368 2024-07-05,11:40:14.000,187,11061147,-795,0,1720179613,12659.668919509997,189.79281998999795,54425.28864960001 2024-07-05,11:40:15.000,187,11061080,-795,0,1720179614,12659.763227850002,189.74347608000244,54425.44236624 2024-07-05,11:40:16.000,187,11061179,-795,0,1720179615,12659.897954049993,189.73642695000308,54425.40743064001 2024-07-05,11:40:17.000,187,11061135,-795,0,1720179616,12659.978789769993,189.69413216999965,54425.44236624 2024-07-05,11:40:18.000,187,11061149,-795,0,1720179617,12660.052889179999,189.63068999999814,54425.34454656 2024-07-05,11:40:19.000,187,11061126,-795,0,1720179618,12660.140461209994,189.58839522000198,54425.41441776 2024-07-05,11:40:20.000,187,11061156,-795,0,1720179619,12660.302132649995,189.5531495699979,54425.45634048001 2024-07-05,11:40:21.000,187,11061163,-795,0,1720179620,12660.37623206,189.5038056600024,54425.68691544 2024-07-05,11:40:22.000,187,11061151,-795,0,1720179621,12660.51769457,189.46856000999833,54425.66595408001 2024-07-05,11:40:23.000,187,11061122,-795,0,1720179622,12660.591793979991,189.4192161000028,54425.64499272001 2024-07-05,11:40:24.000,187,11061150,-795,0,1720179623,12660.591793979991,189.3557739300013,54425.49826320001 2024-07-05,11:40:25.000,187,11061160,-795,0,1720179624,12660.692838629991,189.32757741000387,54425.6380056 2024-07-05,11:40:26.000,187,11061161,-795,0,1720179625,12660.807355899997,189.28528263000044,54425.67992832 2024-07-05,11:40:27.000,187,11061170,-795,0,1720179626,12660.928609479997,189.26413524000236,54425.74979952 2024-07-05,11:40:28.000,187,11061130,-795,0,1720179627,12661.043126750003,189.22184045999893,54425.76377376001 2024-07-05,11:40:29.000,187,11061141,-795,0,1720179628,12661.036390439993,189.18659481000213,54425.603070000005 2024-07-05,11:40:30.000,187,11061147,-795,0,1720179629,12661.191325569998,189.15134915999806,54425.777748 2024-07-05,11:40:31.000,187,11061112,-795,0,1720179630,12661.245216049989,189.12315264000063,54425.83364496001 2024-07-05,11:40:32.000,187,11061192,-795,0,1720179631,12661.332788079999,189.01741569000296,54425.74281240001 2024-07-05,11:40:33.000,187,11061176,-795,0,1720179632,12661.36646962999,189.02446482000232,54425.70088968 2024-07-05,11:40:34.000,187,11061173,-795,0,1720179633,12661.480986899995,188.9469243900021,54425.72883816 2024-07-05,11:40:35.000,187,11061122,-795,0,1720179634,12661.55508631,188.93282613000338,54425.85460632 2024-07-05,11:40:36.000,187,11061164,-795,0,1720179635,12661.69654882,188.8834822200006,54425.90351616 2024-07-05,11:40:37.000,187,11061160,-795,0,1720179636,12661.71675775,188.85528570000315,54425.938451760005 2024-07-05,11:40:38.000,187,11061181,-795,0,1720179637,12661.790857159991,188.81299091999972,54425.75678664 2024-07-05,11:40:39.000,187,11061146,-795,0,1720179638,12661.891901809991,188.78479440000228,54425.97338736 2024-07-05,11:40:40.000,187,11061179,-795,0,1720179639,12661.966001219997,188.7002048400027,54425.889541920005 2024-07-05,11:40:41.000,187,11061124,-795,0,1720179640,12662.019891700002,188.69315571000334,54425.98037448001 2024-07-05,11:40:42.000,187,11061144,-795,0,1720179641,12662.087254799997,188.6367626700012,54425.86858056 2024-07-05,11:40:43.000,187,11061156,-795,0,1720179642,12662.087254799997,188.59446788999776,54425.91050328001 2024-07-05,11:40:44.000,187,11061139,-795,0,1720179643,12662.269135169998,188.57332049999968,54425.97338736 2024-07-05,11:40:45.000,187,11061150,-795,0,1720179644,12662.349970889998,188.5169274600048,54426.04325856 2024-07-05,11:40:46.000,187,11061158,-795,0,1720179645,12662.451015539998,188.47463268000138,54426.008322960006 2024-07-05,11:40:47.000,187,11061158,-795,0,1720179646,12662.444279229989,188.41119050999987,54426.0222972 2024-07-05,11:40:48.000,187,11061203,-795,0,1720179647,12662.518378639994,188.4041413800005,54425.87556768 2024-07-05,11:40:49.000,187,11061132,-795,0,1720179648,12662.552060189999,188.41119050999987,54425.95242600001 2024-07-05,11:40:50.000,187,11061187,-795,0,1720179649,12662.73394056,188.26315877999878,54426.01531008 2024-07-05,11:40:51.000,187,11061176,-795,0,1720179650,12662.659841149994,188.28430617000413,54426.08518128 2024-07-05,11:40:52.000,187,11061201,-795,0,1720179651,12662.83498521,188.24906052000006,54426.12710400001 2024-07-05,11:40:53.000,187,11061189,-795,0,1720179652,12662.82824889999,188.19971661000454,54426.07819416001 2024-07-05,11:40:54.000,187,11061143,-795,0,1720179653,12662.91582093,188.17152008999983,54426.057232800005 2024-07-05,11:40:55.000,187,11061132,-795,0,1720179654,12662.99665665,188.12922531000368,54426.18300096 2024-07-05,11:40:56.000,187,11061169,-795,0,1720179655,12663.077492370001,188.0798814000009,54426.11312976 2024-07-05,11:40:57.000,187,11061182,-795,0,1720179656,12663.151591779992,188.05168488000345,54426.176013840006 2024-07-05,11:40:58.000,187,11061134,-795,0,1720179657,12663.205482259997,187.97414445000322,54426.02928432001 2024-07-05,11:40:59.000,187,11061180,-795,0,1720179658,12663.245900119997,187.93889879999915,54426.106142640005 2024-07-05,11:41:00.000,187,11061105,-795,0,1720179659,12663.373890009992,187.91775141000107,54426.18300096 2024-07-05,11:41:01.000,187,11061140,-795,0,1720179660,12663.394098939993,187.86840749999828,54426.29479488001 2024-07-05,11:41:02.000,187,11061149,-795,0,1720179661,12663.468198349998,187.8331618500015,54426.21094944 2024-07-05,11:41:03.000,187,11061148,-795,0,1720179662,12663.495143589993,187.80496533000405,54426.23889792 2024-07-05,11:41:04.000,187,11061118,-795,0,1720179663,12663.495143589993,187.75562142000126,54426.05024568001 2024-07-05,11:41:05.000,187,11061102,-795,0,1720179664,12663.522088829988,187.71332663999783,54426.19697520001 2024-07-05,11:41:06.000,187,11061149,-795,0,1720179665,12663.656815029994,187.67103186000168,54426.18300096 2024-07-05,11:41:07.000,187,11061146,-795,0,1720179666,12663.697232889994,187.6498844700036,54426.29479488001 2024-07-05,11:41:08.000,187,11061112,-795,0,1720179667,12663.771332299999,187.60758969000017,54426.19697520001 2024-07-05,11:41:09.000,187,11061178,-795,0,1720179668,12663.76459598999,187.5370983899993,54426.2319108 2024-07-05,11:41:10.000,187,11061133,-795,0,1720179669,12663.838695399994,187.51595100000122,54426.23889792 2024-07-05,11:41:11.000,187,11061142,-795,0,1720179670,12663.88584956999,187.44545970000036,54426.301782 2024-07-05,11:41:12.000,187,11061130,-795,0,1720179671,12663.94647635999,187.42431231000228,54426.24588504001 2024-07-05,11:41:13.000,187,11061131,-795,0,1720179672,12663.98689421999,187.36791927000013,54426.155052480004 2024-07-05,11:41:14.000,187,11061101,-795,0,1720179673,12664.05425732,187.3397227500027,54426.21094944 2024-07-05,11:41:15.000,187,11061158,-795,0,1720179674,12664.14856565999,187.27628058000118,54426.29479488001 2024-07-05,11:41:16.000,187,11061117,-795,0,1720179675,12664.222665069996,187.2269366699984,54426.322743360004 2024-07-05,11:41:17.000,187,11061098,-795,0,1720179676,12664.249610309991,187.1564453700048,54426.28780776001 2024-07-05,11:41:18.000,187,11061143,-795,0,1720179677,12664.263082929996,187.13529797999945,54426.2319108 2024-07-05,11:41:19.000,187,11061113,-795,0,1720179678,12664.364127579996,187.08595407000394,54426.28082064 2024-07-05,11:41:20.000,187,11061142,-795,0,1720179679,12664.424754369997,187.0084136400037,54426.29479488001 2024-07-05,11:41:21.000,187,11061113,-795,0,1720179680,12664.478644850002,186.96611886000028,54426.343704720006 2024-07-05,11:41:22.000,187,11061102,-795,0,1720179681,12664.512326399992,186.91677495000476,54426.273833520005 2024-07-05,11:41:23.000,187,11061174,-795,0,1720179682,12664.539271640002,186.85333278000326,54426.273833520005 2024-07-05,11:41:24.000,187,11061132,-795,0,1720179683,12664.613371049993,186.80398887000047,54426.28780776001 2024-07-05,11:41:25.000,187,11061161,-795,0,1720179684,12664.700943080003,186.74054669999896,54426.25287216 2024-07-05,11:41:26.000,187,11061132,-795,0,1720179685,12664.775042489993,186.65595713999937,54426.4065888 2024-07-05,11:41:27.000,187,11061056,-795,0,1720179686,12664.748097249998,186.62071149000258,54426.273833520005 2024-07-05,11:41:28.000,187,11061160,-795,0,1720179687,12664.835669279993,186.57841670999915,54426.4065888 2024-07-05,11:41:29.000,187,11061136,-795,0,1720179688,12664.923241309989,186.50087627999892,54426.50440848001 2024-07-05,11:41:30.000,187,11061140,-795,0,1720179689,12664.909768689999,186.4374341100047,54426.21793656001 2024-07-05,11:41:31.000,187,11061121,-795,0,1720179690,12664.943450239989,186.36694281000382,54426.43453728001 2024-07-05,11:41:32.000,187,11061141,-795,0,1720179691,12665.0512312,186.3246480300004,54426.44851152 2024-07-05,11:41:33.000,187,11061141,-795,0,1720179692,12665.078176439994,186.28235325000423,54426.48344712001 2024-07-05,11:41:34.000,187,11061163,-795,0,1720179693,12665.14553953999,186.24710760000016,54426.48344712001 2024-07-05,11:41:35.000,187,11061170,-795,0,1720179694,12665.2533205,186.14841978000186,54426.57427968 2024-07-05,11:41:36.000,187,11061181,-795,0,1720179695,12665.26679311999,186.10612499999843,54426.55331832001 2024-07-05,11:41:37.000,187,11061120,-795,0,1720179696,12665.33415622,186.00038805000077,54426.55331832001 2024-07-05,11:41:38.000,187,11061144,-795,0,1720179697,12665.35436515,185.96514240000397,54426.48344712001 2024-07-05,11:41:39.000,187,11061179,-795,0,1720179698,12665.39478301,185.90874936000182,54426.511395600006 2024-07-05,11:41:40.000,187,11061146,-795,0,1720179699,12665.482355039996,185.85940544999903,54426.609215280005 2024-07-05,11:41:41.000,187,11061136,-795,0,1720179700,12665.596872310001,185.77481588999945,54426.70004784001 2024-07-05,11:41:42.000,187,11061174,-795,0,1720179701,12665.650762789992,185.67612807000114,54426.71402208 2024-07-05,11:41:43.000,187,11061126,-795,0,1720179702,12665.670971719992,185.59858764000091,54426.66511224 2024-07-05,11:41:44.000,187,11061139,-715,0,1720179703,12665.650762789992,185.55629286000476,54426.58126680001 2024-07-05,11:41:45.000,187,11061135,-795,0,1720179704,12665.765280059997,185.49285069000325,54426.57427968 2024-07-05,11:41:46.000,187,11061123,-795,0,1720179705,12665.812434229993,185.40826113000367,54426.70703496 2024-07-05,11:41:47.000,187,11061193,-795,0,1720179706,12665.879797330002,185.35186809000152,54426.64415088 2024-07-05,11:41:48.000,187,11061132,-795,0,1720179707,12665.906742569998,185.34481896000216,54426.66511224 2024-07-05,11:41:49.000,187,11061105,-795,0,1720179708,12665.974105669993,185.23203287999786,54426.6860736 2024-07-05,11:41:50.000,187,11061178,-795,0,1720179709,12666.041468769989,185.19678723000106,54426.846777360006 2024-07-05,11:41:51.000,187,11061121,-795,0,1720179710,12666.088622939998,185.1262959300002,54426.83280312 2024-07-05,11:41:52.000,187,11061137,-795,0,1720179711,12666.095359249994,185.0628537599987,54426.74895768001 2024-07-05,11:41:53.000,187,11061148,-795,0,1720179712,12666.155986039994,185.03465724000125,54426.76293192 2024-07-05,11:41:54.000,187,11061149,-795,0,1720179713,12666.176194969994,184.9782641999991,54426.74895768001 2024-07-05,11:41:55.000,187,11061102,-795,0,1720179714,12666.257030689994,184.92187116000423,54426.86773872001 2024-07-05,11:41:56.000,187,11061153,-795,0,1720179715,12666.34460271999,184.85842899000272,54426.96555840001 2024-07-05,11:41:57.000,187,11061160,-795,0,1720179716,12666.378284269995,184.82318333999865,54426.87472584 2024-07-05,11:41:58.000,187,11061118,-795,0,1720179717,12666.42543843999,184.76679030000378,54426.79088040001 2024-07-05,11:41:59.000,187,11061066,-795,0,1720179718,12666.47259261,184.67515161000483,54426.95857128001 2024-07-05,11:42:00.000,187,11061108,-795,0,1720179719,12666.48606522999,184.6681024799982,54426.81882888001 2024-07-05,11:42:01.000,187,11061143,-795,0,1720179720,12666.46585629999,184.6328568300014,54426.70004784001 2024-07-05,11:42:02.000,187,11061112,-795,0,1720179721,12666.580373569996,184.55531640000117,54426.92363568 2024-07-05,11:42:03.000,187,11061111,-795,0,1720179722,12666.60731880999,184.49892335999903,54426.86773872001 2024-07-05,11:42:04.000,187,11061147,-795,0,1720179723,12666.641000359996,184.4495794500035,54426.944597040005 2024-07-05,11:42:05.000,187,11061177,-795,0,1720179724,12666.721836079996,184.37908815000264,54427.0703652 2024-07-05,11:42:06.000,187,11061127,-795,0,1720179725,12666.789199179992,184.34384249999857,54427.02145536 2024-07-05,11:42:07.000,187,11061112,-795,0,1720179726,12666.809408109992,184.30154772000242,54427.000494 2024-07-05,11:42:08.000,187,11061130,-795,0,1720179727,12666.876771210002,184.2240072900022,54427.000494 2024-07-05,11:42:09.000,187,11061176,-795,0,1720179728,12666.903716449997,184.18876163999812,54427.02145536 2024-07-05,11:42:10.000,187,11061139,-795,0,1720179729,12666.896980140002,184.1746633799994,54426.993506880004 2024-07-05,11:42:11.000,187,11061160,-795,0,1720179730,12666.964343239997,184.11827034000453,54426.95857128001 2024-07-05,11:42:12.000,187,11061110,-795,0,1720179731,12667.031706339993,184.06187730000238,54427.11927504 2024-07-05,11:42:13.000,187,11061127,-795,0,1720179732,12667.018233720002,184.00548426000023,54427.11927504 2024-07-05,11:42:14.000,187,11061118,-795,0,1720179733,12667.051915269993,183.96318948000408,54427.112287920005 2024-07-05,11:42:15.000,187,11061098,-795,0,1720179734,12667.085596819998,183.90679644000193,54427.14722352 2024-07-05,11:42:16.000,187,11061143,-795,0,1720179735,12667.132750989993,183.84335427000042,54427.16818488 2024-07-05,11:42:17.000,187,11061168,-795,0,1720179736,12667.166432539998,183.80105949000426,54427.19613336 2024-07-05,11:42:18.000,187,11061152,-795,0,1720179737,12667.126014679998,183.75876471000083,54427.04241672 2024-07-05,11:42:19.000,187,11061144,-795,0,1720179738,12667.139487300003,183.7305681900034,54427.112287920005 2024-07-05,11:42:20.000,187,11061179,-795,0,1720179739,12667.146223609998,183.67417515000125,54427.18914624 2024-07-05,11:42:21.000,187,11061120,-795,0,1720179740,12667.220323019988,183.61073297999974,54427.27299168001 2024-07-05,11:42:22.000,187,11061143,-795,0,1720179741,12667.220323019988,183.52614342000015,54427.32190152001 2024-07-05,11:42:23.000,187,11061112,-795,0,1720179742,12667.321367669989,183.50499603000208,54427.28696592 2024-07-05,11:42:24.000,187,11061145,-795,0,1720179743,12667.287686119998,183.3710625599997,54427.15421064001 2024-07-05,11:42:25.000,187,11061074,-795,0,1720179744,12667.280949809989,183.35696430000098,54427.17517200001 2024-07-05,11:42:26.000,187,11061154,-795,0,1720179745,12667.361785529989,183.30057125999883,54427.20312048001 2024-07-05,11:42:27.000,187,11061169,-795,0,1720179746,12667.328103979999,183.29352212999947,54427.27299168001 2024-07-05,11:42:28.000,187,11061217,-795,0,1720179747,12667.355049219994,183.24417822000396,54427.20312048001 2024-07-05,11:42:29.000,187,11061165,-795,0,1720179748,12667.361785529989,183.18073605000245,54427.25901744 2024-07-05,11:42:30.000,187,11061117,-795,0,1720179749,12667.395467079994,183.13139213999966,54427.33587576 2024-07-05,11:42:31.000,187,11061129,-795,0,1720179750,12667.314631359994,183.0749991000048,54427.21709472 2024-07-05,11:42:32.000,187,11061181,-795,0,1720179751,12667.44262124999,183.00450780000392,54427.32190152001 2024-07-05,11:42:33.000,187,11061132,-795,0,1720179752,12667.46283017999,182.9622130200005,54427.279978800005 2024-07-05,11:42:34.000,187,11061127,-795,0,1720179753,12667.435884939994,182.8635252000022,54427.25901744 2024-07-05,11:42:35.000,187,11061164,-795,0,1720179754,12667.48303910999,182.8635252000022,54427.33587576 2024-07-05,11:42:36.000,187,11061159,-795,0,1720179755,12667.55040221,182.78598477000196,54427.37081136001 2024-07-05,11:42:37.000,187,11061144,-795,0,1720179756,12667.52345696999,182.77188651000324,54427.33587576 2024-07-05,11:42:38.000,187,11061161,-795,0,1720179757,12667.536929589995,182.7154934700011,54427.28696592 2024-07-05,11:42:39.000,187,11061100,-795,0,1720179758,12667.611029,182.6168056500028,54427.40574696 2024-07-05,11:42:40.000,187,11061168,-795,0,1720179759,12667.59082007,182.60270739000407,54427.42670832 2024-07-05,11:42:41.000,187,11061171,-795,0,1720179760,12667.617765309995,182.51811783000448,54427.36382424 2024-07-05,11:42:42.000,187,11061145,-795,0,1720179761,12667.60429268999,182.48992130999977,54427.328888640004 2024-07-05,11:42:43.000,187,11061162,-795,0,1720179762,12667.611029,182.44762653000362,54427.32190152001 2024-07-05,11:42:44.000,187,11061151,-795,0,1720179763,12667.678392099995,182.36303697000403,54427.39177272001 2024-07-05,11:42:45.000,187,11061139,-795,0,1720179764,12667.718809959995,182.2854965400038,54427.50356664 2024-07-05,11:42:46.000,187,11061130,-795,0,1720179765,12667.72554626999,182.25025088999973,54427.50356664 2024-07-05,11:42:47.000,187,11061095,-795,0,1720179766,12667.71207365,182.1727104599995,54427.447669680005 2024-07-05,11:42:48.000,187,11061127,-795,0,1720179767,12667.66491947999,182.11631742000463,54427.34286288001 2024-07-05,11:42:49.000,187,11061070,-795,0,1720179768,12667.65144686,182.0740226400012,54427.30094016001 2024-07-05,11:42:50.000,187,11061164,-795,0,1720179769,12667.69186472,181.96828569000354,54427.3149144 2024-07-05,11:42:51.000,187,11061126,-795,0,1720179770,12667.64471054999,181.86959786999796,54427.25203032001 2024-07-05,11:42:52.000,187,11061165,-795,0,1720179771,12667.69186472,181.63697658000456,54427.182159120006 2024-07-05,11:42:53.000,187,11061171,-795,0,1720179772,12667.867008779991,181.52419050000026,54427.17517200001 2024-07-05,11:42:54.000,187,11061167,-795,0,1720179773,12668.042152839997,181.4818957200041,54427.18914624 2024-07-05,11:42:55.000,187,11061078,-795,0,1720179774,12668.156670110002,181.53123962999962,54427.30094016001 2024-07-05,11:42:56.000,187,11061125,-795,0,1720179775,12668.102779629997,181.62992744999792,54427.231068960005 2024-07-05,11:42:57.000,187,11061108,-795,0,1720179776,12668.069098079992,181.5805835400024,54427.40574696 2024-07-05,11:42:58.000,187,11061184,-795,0,1720179777,12667.934371880001,181.5805835400024,54427.328888640004 2024-07-05,11:42:59.000,187,11061179,-795,0,1720179778,12667.880481399996,181.53828875999898,54427.35683712 2024-07-05,11:43:00.000,187,11061096,-795,0,1720179779,12667.927635569991,181.4536991999994,54427.47561816 2024-07-05,11:43:01.000,187,11061145,-795,0,1720179780,12667.927635569991,181.39730616000452,54427.566450720005 2024-07-05,11:43:02.000,187,11061174,-795,0,1720179781,12667.900690329996,181.32681486000365,54427.524528 2024-07-05,11:43:03.000,187,11061108,-795,0,1720179782,12667.880481399996,181.24222530000407,54427.58042496 2024-07-05,11:43:04.000,187,11061159,-795,0,1720179783,12667.840063539996,181.16468487000384,54427.41972120001 2024-07-05,11:43:05.000,187,11061100,-795,0,1720179784,12667.860272469996,181.1082918300017,54427.47561816 2024-07-05,11:43:06.000,187,11061159,-795,0,1720179785,12667.954580810001,181.04484966000018,54427.566450720005 2024-07-05,11:43:07.000,187,11061115,-795,0,1720179786,12667.860272469996,180.99550575000467,54427.55946360001 2024-07-05,11:43:08.000,187,11061166,-795,0,1720179787,12667.89395402,180.9250144500038,54427.58042496 2024-07-05,11:43:09.000,187,11061143,-795,0,1720179788,12667.91416295,180.875670540001,54427.629334799996 2024-07-05,11:43:10.000,187,11061153,-795,0,1720179789,12667.961317119996,180.78403185000207,54427.71318024 2024-07-05,11:43:11.000,187,11061125,-795,0,1720179790,12667.954580810001,180.69944229000248,54427.69221888 2024-07-05,11:43:12.000,187,11061169,-795,0,1720179791,12667.927635569991,180.63600012000097,54427.72016736 2024-07-05,11:43:13.000,187,11061154,-795,0,1720179792,12667.89395402,180.59370534000482,54427.62234768 2024-07-05,11:43:14.000,187,11061166,-795,0,1720179793,12667.900690329996,180.4668210000018,54427.615360560005 2024-07-05,11:43:15.000,187,11061161,-795,0,1720179794,12667.961317119996,180.38928057000157,54427.734141600005 2024-07-05,11:43:16.000,187,11061146,-795,0,1720179795,12667.947844499991,180.3187892700007,54427.79003856 2024-07-05,11:43:17.000,187,11061159,-795,0,1720179796,12667.954580810001,180.304691010002,54427.74112872 2024-07-05,11:43:18.000,187,11061171,-795,0,1720179797,12667.907426639991,180.1919049299977,54427.67824464001 2024-07-05,11:43:19.000,187,11061119,-795,0,1720179798,12667.887217709991,180.10026623999875,54427.65728328001 2024-07-05,11:43:20.000,187,11061156,-795,0,1720179799,12667.85353616,180.0368240700045,54427.566450720005 2024-07-05,11:43:21.000,187,11061097,-795,0,1720179800,12667.860272469996,179.973381900003,54427.69221888 2024-07-05,11:43:22.000,187,11061109,-795,0,1720179801,12667.880481399996,179.88879234000342,54427.72715448001 2024-07-05,11:43:23.000,187,11061171,-795,0,1720179802,12667.85353616,179.8253501700019,54427.69221888 2024-07-05,11:43:24.000,187,11061148,-795,0,1720179803,12667.887217709991,179.6984658299989,54427.74811584 2024-07-05,11:43:25.000,187,11061183,-795,0,1720179804,12667.907426639991,179.68436757000018,54427.85990976 2024-07-05,11:43:26.000,187,11061119,-755,0,1720179805,12667.907426639991,179.5997780100006,54427.783051440005 2024-07-05,11:43:27.000,187,11061112,-795,0,1720179806,12667.927635569991,179.515188450001,54427.75510296001 2024-07-05,11:43:28.000,187,11061123,-795,0,1720179807,12667.85353616,179.42354976000206,54427.69221888 2024-07-05,11:43:29.000,187,11061047,-795,0,1720179808,12667.87374509,179.388304109998,54427.75510296001 2024-07-05,11:43:30.000,187,11061108,-795,0,1720179809,12667.927635569991,179.2684689000016,54427.81099992 2024-07-05,11:43:31.000,187,11061124,-795,0,1720179810,12667.947844499991,179.2332232500048,54427.86689688 2024-07-05,11:43:32.000,187,11061138,-795,0,1720179811,12667.840063539996,179.19092847000138,54427.63632192001 2024-07-05,11:43:33.000,187,11061116,-795,0,1720179812,12667.920899259996,179.09928978000244,54427.8389484 2024-07-05,11:43:34.000,187,11061109,-795,0,1720179813,12667.927635569991,179.0076510900035,54427.76209008 2024-07-05,11:43:35.000,187,11061110,-795,0,1720179814,12667.954580810001,178.97240543999942,54427.87388400001 2024-07-05,11:43:36.000,187,11061130,-795,0,1720179815,12667.974789740001,178.88076675000048,54427.783051440005 2024-07-05,11:43:37.000,187,11061142,-795,0,1720179816,12667.907426639991,178.80322632000025,54427.82497416001 2024-07-05,11:43:38.000,187,11061133,-795,0,1720179817,12667.846799849991,178.75388241000473,54427.74112872 2024-07-05,11:43:39.000,187,11061145,-795,0,1720179818,12667.867008779991,178.69044024000323,54427.80401280001 2024-07-05,11:43:40.000,187,11061146,-795,0,1720179819,12667.867008779991,178.59175241999765,54427.97170368001 2024-07-05,11:43:41.000,187,11061136,-795,0,1720179820,12667.920899259996,178.49306459999934,54427.92978096 2024-07-05,11:43:42.000,187,11061137,-795,0,1720179821,12667.89395402,178.40847503999976,54427.964716559996 2024-07-05,11:43:43.000,187,11061117,-795,0,1720179822,12667.887217709991,178.35913113000424,54427.91580672 2024-07-05,11:43:44.000,187,11061174,-795,0,1720179823,12667.80638198999,178.28159070000402,54427.81099992 2024-07-05,11:43:45.000,187,11061177,-795,0,1720179824,12667.85353616,178.2040502700038,54427.86689688 2024-07-05,11:43:46.000,187,11061127,-795,0,1720179825,12667.860272469996,178.13355897000292,54427.88087112 2024-07-05,11:43:47.000,187,11061150,-795,0,1720179826,12667.85353616,178.04896941000334,54427.86689688 2024-07-05,11:43:48.000,187,11061152,-795,0,1720179827,12667.82659091999,177.98552724000183,54427.81798704 2024-07-05,11:43:49.000,187,11061125,-795,0,1720179828,12667.799645679996,177.92208507000032,54427.82497416001 2024-07-05,11:43:50.000,187,11061142,-795,0,1720179829,12667.860272469996,177.83749551000074,54427.97170368001 2024-07-05,11:43:51.000,187,11061112,-795,0,1720179830,12667.880481399996,177.8092989900033,54427.9088196 2024-07-05,11:43:52.000,187,11061186,-795,0,1720179831,12667.82659091999,177.7247094300037,54427.92279384001 2024-07-05,11:43:53.000,187,11061111,-795,0,1720179832,12667.79290937,177.65421813000285,54427.82497416001 2024-07-05,11:43:54.000,187,11061104,-795,0,1720179833,12667.819854609996,177.61192334999942,54427.72715448001 2024-07-05,11:43:55.000,187,11061139,-795,0,1720179834,12667.846799849991,177.5343829199992,54427.901832480005 2024-07-05,11:43:56.000,187,11061133,-795,0,1720179835,12667.846799849991,177.49208814000303,54427.84593552001 2024-07-05,11:43:57.000,187,11061145,-795,0,1720179836,12667.83332723,177.48503901000367,54427.91580672 2024-07-05,11:43:58.000,187,11061125,-795,0,1720179837,12667.85353616,177.39340032000473,54427.79003856 2024-07-05,11:43:59.000,187,11061083,-795,0,1720179838,12667.85353616,177.32995815000322,54427.87388400001 2024-07-05,11:44:00.000,187,11061113,-795,0,1720179839,12667.867008779991,177.30881075999787,54427.87388400001 2024-07-05,11:44:01.000,187,11061109,-795,0,1720179840,12667.8131183,177.25946685000235,54427.852922640006 2024-07-05,11:44:02.000,187,11061154,-795,0,1720179841,12667.83332723,177.23127032999764,54427.89484536001 2024-07-05,11:44:03.000,187,11061103,-795,0,1720179842,12667.79290937,177.17487729000277,54427.86689688 2024-07-05,11:44:04.000,187,11061141,-795,0,1720179843,12667.799645679996,177.1043859900019,54427.86689688 2024-07-05,11:44:05.000,187,11061115,-795,0,1720179844,12667.80638198999,177.07618947000446,54427.964716559996 2024-07-05,11:44:06.000,187,11061145,-795,0,1720179845,12667.799645679996,177.0056981700036,54427.99266504001 2024-07-05,11:44:07.000,187,11061058,-795,0,1720179846,12667.77270044,176.9563542600008,54427.950742320005 2024-07-05,11:44:08.000,187,11061124,-795,0,1720179847,12667.658183169995,176.921108610004,54427.797025679996 2024-07-05,11:44:09.000,187,11061122,-755,0,1720179848,12667.658183169995,176.86471557000186,54427.79003856 2024-07-05,11:44:10.000,187,11061130,-795,0,1720179849,12667.678392099995,176.8294699199978,54427.901832480005 2024-07-05,11:44:11.000,187,11061127,-795,0,1720179850,12667.65144686,176.8083225299997,54427.94375520001 2024-07-05,11:44:12.000,187,11061169,-795,0,1720179851,12667.66491947999,176.7589786200042,54427.9786908 2024-07-05,11:44:13.000,187,11061138,-795,0,1720179852,12667.64471054999,176.72373297000013,54427.91580672 2024-07-05,11:44:14.000,187,11061126,-795,0,1720179853,12667.611029,176.67438906000461,54427.87388400001 2024-07-05,11:44:15.000,187,11061060,-795,0,1720179854,12667.617765309995,176.6461925399999,54427.999652160004 2024-07-05,11:44:16.000,187,11061177,-795,0,1720179855,12667.597556379995,176.60389776000375,54428.01362640001 2024-07-05,11:44:17.000,187,11061158,-795,0,1720179856,12667.56387482999,176.56865210999968,54428.09747184 2024-07-05,11:44:18.000,187,11061201,-795,0,1720179857,12667.496511729994,176.49111167999945,54427.92978096 2024-07-05,11:44:19.000,187,11061171,-795,0,1720179858,12667.449357559999,176.4981608099988,54427.89484536001 2024-07-05,11:44:20.000,187,11061110,-795,0,1720179859,12667.50998435,176.45586603000265,54428.03458776 2024-07-05,11:44:21.000,187,11061169,-795,0,1720179860,12667.496511729994,176.42766950999794,54428.05554912 2024-07-05,11:44:22.000,187,11061151,-795,0,1720179861,12667.536929589995,176.37832560000243,54428.020613520006 2024-07-05,11:44:23.000,187,11061091,-795,0,1720179862,12667.456093869994,176.34307994999836,54428.03458776 2024-07-05,11:44:24.000,187,11061164,-795,0,1720179863,12667.40220338999,176.30783430000156,54427.87388400001 2024-07-05,11:44:25.000,187,11061128,-795,0,1720179864,12667.388730769999,176.26553951999813,54427.964716559996 2024-07-05,11:44:26.000,187,11061179,-795,0,1720179865,12667.415676009994,176.2373430000007,54428.01362640001 2024-07-05,11:44:27.000,187,11061134,-795,0,1720179866,12667.348312909999,176.18094995999854,54428.09747184 2024-07-05,11:44:28.000,187,11061176,-795,0,1720179867,12667.40220338999,176.16685169999982,54428.048562 2024-07-05,11:44:29.000,187,11061130,-795,0,1720179868,12667.334840289994,176.11045865999768,54428.05554912 2024-07-05,11:44:30.000,187,11061134,-795,0,1720179869,12667.301158739989,176.11045865999768,54427.92978096 2024-07-05,11:44:31.000,187,11061120,-795,0,1720179870,12667.267477189998,176.04701649000344,54428.10445896 2024-07-05,11:44:32.000,187,11061157,-795,0,1720179871,12667.280949809989,176.03996736000408,54428.020613520006 2024-07-05,11:44:33.000,187,11061133,-795,0,1720179872,12667.186641469998,175.9553778000045,54427.831961280004 2024-07-05,11:44:34.000,187,11061148,-795,0,1720179873,12667.179905159988,175.9271812799998,54427.89484536001 2024-07-05,11:44:35.000,187,11061118,-795,0,1720179874,12667.213586709993,175.97652519000258,54428.06253624001 2024-07-05,11:44:36.000,187,11061121,-795,0,1720179875,12667.240531949989,175.91308302000107,54428.1533688 2024-07-05,11:44:37.000,187,11061157,-795,0,1720179876,12667.193377779993,175.9060338900017,54428.03458776 2024-07-05,11:44:38.000,187,11061159,-795,0,1720179877,12667.146223609998,175.88488650000363,54428.01362640001 2024-07-05,11:44:39.000,187,11061081,-795,0,1720179878,12667.112542059993,175.84964084999956,54428.11144608001 2024-07-05,11:44:40.000,187,11061090,-795,0,1720179879,12667.105805749998,175.82849346000148,54428.04157488001 2024-07-05,11:44:41.000,187,11061120,-795,0,1720179880,12667.072124199993,175.81439520000276,54428.05554912 2024-07-05,11:44:42.000,187,11061102,-795,0,1720179881,12667.038442650002,175.76505128999997,54428.05554912 2024-07-05,11:44:43.000,187,11061156,-795,0,1720179882,12666.991288479992,175.75095303000126,54428.020613520006 2024-07-05,11:44:44.000,187,11061150,-795,0,1720179883,12666.991288479992,175.68751085999975,54428.10445896 2024-07-05,11:44:45.000,187,11061123,-795,0,1720179884,12667.038442650002,175.71570738000446,54428.16035592001 2024-07-05,11:44:46.000,187,11061124,-795,0,1720179885,12667.004761099997,175.6452160800036,54428.19529152 2024-07-05,11:44:47.000,187,11061073,-795,0,1720179886,12666.917189070002,175.6593143400023,54427.999652160004 2024-07-05,11:44:48.000,187,11061086,-795,0,1720179887,12666.883507519997,175.60292130000016,54427.9786908 2024-07-05,11:44:49.000,187,11061104,-795,0,1720179888,12666.863298589997,175.63816695000423,54427.999652160004 2024-07-05,11:44:50.000,187,11061153,-795,0,1720179889,12666.903716449997,175.60997042999952,54428.132407439996 2024-07-05,11:44:51.000,187,11061152,-795,0,1720179890,12666.849825969992,175.63111782000487,54428.1533688 2024-07-05,11:44:52.000,187,11061155,-795,0,1720179891,12666.849825969992,175.62406868999824,54428.16035592001 2024-07-05,11:44:53.000,187,11061130,-795,0,1720179892,12666.829617039992,175.62406868999824,54428.16035592001 2024-07-05,11:44:54.000,187,11061165,-795,0,1720179893,12666.795935490001,175.61701955999888,54428.12542032 2024-07-05,11:44:55.000,187,11061146,-795,0,1720179894,12666.789199179992,175.61701955999888,54428.20227864 2024-07-05,11:44:56.000,187,11061149,-795,0,1720179895,12666.768990249991,175.63111782000487,54428.14638168 2024-07-05,11:44:57.000,187,11061151,-795,0,1720179896,12666.742045009996,175.63111782000487,54428.20926576001 2024-07-05,11:44:58.000,187,11061194,-795,0,1720179897,12666.65447298,175.57472478000273,54428.06253624001 2024-07-05,11:44:59.000,187,11061139,-795,0,1720179898,12666.620791429996,175.60292130000016,54428.18131728001 2024-07-05,11:45:00.000,187,11061146,-795,0,1720179899,12666.647736669991,175.60997042999952,54428.188304400006 2024-07-05,11:45:01.000,187,11061139,-795,0,1720179900,12666.69489084,175.62406868999824,54428.300098319996 2024-07-05,11:45:02.000,187,11061148,-795,0,1720179901,12666.667945599991,175.56767565000337,54428.237214240005 2024-07-05,11:45:03.000,187,11061115,-795,0,1720179902,12666.61405512,175.62406868999824,54428.286124080005 2024-07-05,11:45:04.000,187,11061123,-795,0,1720179903,12666.499537849995,175.60292130000016,54428.13939456001 2024-07-05,11:45:05.000,187,11061125,-795,0,1720179904,12666.479328919995,175.5958721700008,54428.237214240005 2024-07-05,11:45:06.000,187,11061134,-795,0,1720179905,12666.49280154,175.56767565000337,54428.34900816001 2024-07-05,11:45:07.000,187,11061112,-795,0,1720179906,12666.479328919995,175.5958721700008,54428.3629824 2024-07-05,11:45:08.000,187,11061172,-795,0,1720179907,12666.41196582,175.546528259998,54428.24420136 2024-07-05,11:45:09.000,187,11061104,-795,0,1720179908,12666.35133903,175.546528259998,54428.25817560001 2024-07-05,11:45:10.000,187,11061148,-795,0,1720179909,12666.378284269995,175.4971843500025,54428.17433016 2024-07-05,11:45:11.000,187,11061124,-795,0,1720179910,12666.358075339995,175.51128261000122,54428.32804680001 2024-07-05,11:45:12.000,187,11061149,-795,0,1720179911,12666.317657479995,175.48308609000378,54428.31407256 2024-07-05,11:45:13.000,187,11061180,-795,0,1720179912,12666.24355806999,175.48308609000378,54428.24420136 2024-07-05,11:45:14.000,187,11061125,-795,0,1720179913,12666.236821759994,175.433742180001,54428.25817560001 2024-07-05,11:45:15.000,187,11061111,-795,0,1720179914,12666.216612829994,175.44079131000035,54428.17433016 2024-07-05,11:45:16.000,187,11061137,-795,0,1720179915,12666.230085449999,175.40554566000355,54428.32804680001 2024-07-05,11:45:17.000,187,11061127,-795,0,1720179916,12666.25029438,175.47603696000442,54428.37695664001 2024-07-05,11:45:18.000,187,11061120,-795,0,1720179917,12666.22334913999,175.47603696000442,54428.37695664001 2024-07-05,11:45:19.000,187,11061133,-795,0,1720179918,12666.18293127999,175.47603696000442,54428.41887936 2024-07-05,11:45:20.000,187,11061144,-795,0,1720179919,12666.18293127999,175.433742180001,54428.42586648001 2024-07-05,11:45:21.000,187,11061124,-795,0,1720179920,12666.068414009998,175.4971843500025,54428.3629824 2024-07-05,11:45:22.000,187,11061174,-795,0,1720179921,12666.102095559989,175.48308609000378,54428.41189224 2024-07-05,11:45:23.000,187,11061085,-795,0,1720179922,12666.048205079998,175.52538086999994,54428.41887936 2024-07-05,11:45:24.000,187,11061114,-795,0,1720179923,12666.021259839988,175.4971843500025,54428.43984072 2024-07-05,11:45:25.000,187,11061166,-795,0,1720179924,12666.027996149998,175.5324299999993,54428.5376604 2024-07-05,11:45:26.000,187,11061148,-795,0,1720179925,12665.980841979988,175.546528259998,54428.54464752001 2024-07-05,11:45:27.000,187,11061097,-795,0,1720179926,12665.953896739993,175.57472478000273,54428.44682784001 2024-07-05,11:45:28.000,187,11061120,-795,0,1720179927,12665.920215190003,175.55357739000465,54428.41189224 2024-07-05,11:45:29.000,187,11061107,-795,0,1720179928,12665.839379470002,175.560626520004,54428.404905120005 2024-07-05,11:45:30.000,187,11061133,-795,0,1720179929,12665.886533639998,175.546528259998,54428.48176344 2024-07-05,11:45:31.000,187,11061150,-795,0,1720179930,12665.785488989997,175.560626520004,54428.523686160006 2024-07-05,11:45:32.000,187,11061158,-795,0,1720179931,12665.751807439992,175.60292130000016,54428.54464752001 2024-07-05,11:45:33.000,187,11061190,-795,0,1720179932,12665.691180649992,175.57472478000273,54428.50971192 2024-07-05,11:45:34.000,187,11061092,-795,0,1720179933,12665.569927069992,175.62406868999824,54428.39791800001 2024-07-05,11:45:35.000,187,11061076,-795,0,1720179934,12665.623817549997,175.62406868999824,54428.41189224 2024-07-05,11:45:36.000,187,11061083,-795,0,1720179935,12665.617081240001,175.62406868999824,54428.467789199996 2024-07-05,11:45:37.000,187,11061142,-795,0,1720179936,12665.637290170002,175.62406868999824,54428.502724800004 2024-07-05,11:45:38.000,187,11061146,-795,0,1720179937,12665.569927069992,175.62406868999824,54428.42586648001 2024-07-05,11:45:39.000,187,11061137,-795,0,1720179938,12665.536245520001,175.6452160800036,54428.467789199996 2024-07-05,11:45:40.000,187,11061128,-795,0,1720179939,12665.590135999992,175.65226521000295,54428.60054448 2024-07-05,11:45:41.000,187,11061137,-795,0,1720179940,12665.556454450001,175.6593143400023,54428.621505840005 2024-07-05,11:45:42.000,187,11061123,-795,0,1720179941,12665.536245520001,175.67341260000103,54428.61451872001 2024-07-05,11:45:43.000,187,11061116,-795,0,1720179942,12665.462146109996,175.65226521000295,54428.58657024 2024-07-05,11:45:44.000,187,11061133,-795,0,1720179943,12665.361101459996,175.70160911999847,54428.44682784001 2024-07-05,11:45:45.000,187,11061127,-795,0,1720179944,12665.401519319996,175.72275651000382,54428.55862176 2024-07-05,11:45:46.000,187,11061174,-795,0,1720179945,12665.260056809995,175.6945599899991,54428.32105968 2024-07-05,11:45:47.000,187,11061126,-795,0,1720179946,12665.21290264,175.68751085999975,54428.34900816001 2024-07-05,11:45:48.000,187,11061103,-795,0,1720179947,12665.280265739995,175.70865824999782,54428.6075316 2024-07-05,11:45:49.000,187,11061158,-795,0,1720179948,12665.300474669995,175.72275651000382,54428.71233840001 2024-07-05,11:45:50.000,187,11061124,-795,0,1720179949,12665.239847879995,175.75800216000061,54428.747274 2024-07-05,11:45:51.000,187,11061126,-795,0,1720179950,12665.20616632999,175.7932478100047,54428.73329976001 2024-07-05,11:45:52.000,187,11061112,-795,0,1720179951,12665.19269371,175.83554259000084,54428.66342856001 2024-07-05,11:45:53.000,187,11061081,-795,0,1720179952,12665.11185799,175.82144433000212,54428.6075316 2024-07-05,11:45:54.000,187,11061123,-795,0,1720179953,12665.04449488999,175.87783737000427,54428.61451872001 2024-07-05,11:45:55.000,187,11061140,-795,0,1720179954,12665.0512312,175.91308302000107,54428.70535128 2024-07-05,11:45:56.000,187,11061132,-795,0,1720179955,12665.010813339999,175.94832866999786,54428.82413232 2024-07-05,11:45:57.000,187,11061135,-795,0,1720179956,12664.916504999994,175.94832866999786,54428.75426112 2024-07-05,11:45:58.000,187,11061118,-795,0,1720179957,12664.882823449989,175.9271812799998,54428.691377040006 2024-07-05,11:45:59.000,187,11061141,-795,0,1720179958,12664.815460349993,175.96242693000386,54428.60054448 2024-07-05,11:46:00.000,187,11061103,-795,0,1720179959,12664.815460349993,176.04701649000344,54428.71233840001 2024-07-05,11:46:01.000,187,11061127,-795,0,1720179960,12664.781778799988,175.97652519000258,54428.76823536 2024-07-05,11:46:02.000,187,11061134,-795,0,1720179961,12664.714415699993,176.0258690999981,54428.75426112 2024-07-05,11:46:03.000,187,11061124,-795,0,1720179962,12664.613371049993,176.01177083999937,54428.740286880005 2024-07-05,11:46:04.000,187,11061139,-795,0,1720179963,12664.640316290002,175.99767258000065,54428.84509368 2024-07-05,11:46:05.000,187,11061127,-795,0,1720179964,12664.599898430002,175.99767258000065,54428.96387472 2024-07-05,11:46:06.000,187,11061095,-795,0,1720179965,12664.626843669997,176.04701649000344,54428.99881032001 2024-07-05,11:46:07.000,187,11061127,-795,0,1720179966,12664.566216879997,176.04701649000344,54428.94990048001 2024-07-05,11:46:08.000,187,11061132,-795,0,1720179967,12664.444963299997,176.10340952999832,54428.838106560004 2024-07-05,11:46:09.000,187,11061120,-795,0,1720179968,12664.438226990002,176.08226214000024,54428.859067920006 2024-07-05,11:46:10.000,187,11061142,-795,0,1720179969,12664.377600200001,176.13160605000303,54428.8870164 2024-07-05,11:46:11.000,187,11061177,-795,0,1720179970,12664.283291859996,176.14570431000175,54428.747274 2024-07-05,11:46:12.000,187,11061121,-795,0,1720179971,12664.357391270001,176.20914648000326,54428.99881032001 2024-07-05,11:46:13.000,187,11061104,-795,0,1720179972,12664.310237099991,176.19504822000454,54429.01977168001 2024-07-05,11:46:14.000,187,11061121,-795,0,1720179973,12664.283291859996,176.27258865000476,54428.96387472 2024-07-05,11:46:15.000,187,11061205,-795,0,1720179974,12664.269819239991,176.32898168999964,54428.99881032001 2024-07-05,11:46:16.000,187,11061187,-795,0,1720179975,12664.23613769,176.336030819999,54429.01278456 2024-07-05,11:46:17.000,187,11061144,-795,0,1720179976,12664.18898351999,176.37127647000307,54429.06868152001 2024-07-05,11:46:18.000,187,11061155,-795,0,1720179977,12664.121620419995,176.41357124999922,54428.956887600005 2024-07-05,11:46:19.000,187,11061138,-795,0,1720179978,12664.040784699995,176.44176777000393,54428.970861839996 2024-07-05,11:46:20.000,187,11061089,-795,0,1720179979,12664.09467518,176.462915160002,54429.10361712 2024-07-05,11:46:21.000,187,11061157,-795,0,1720179980,12664.040784699995,176.45586603000265,54429.124578480005 2024-07-05,11:46:22.000,187,11061146,-795,0,1720179981,12663.94647635999,176.51930820000416,54429.10361712 2024-07-05,11:46:23.000,187,11061091,-795,0,1720179982,12663.9734216,176.51930820000416,54429.13855272 2024-07-05,11:46:24.000,187,11061150,-795,0,1720179983,12663.858904329994,176.5827503699984,54428.97784896001 2024-07-05,11:46:25.000,187,11061154,-795,0,1720179984,12663.83195909,176.6109468900031,54429.11759136001 2024-07-05,11:46:26.000,187,11061136,-795,0,1720179985,12663.818486469994,176.63209428000118,54429.14553984001 2024-07-05,11:46:27.000,187,11061184,-795,0,1720179986,12663.751123369999,176.7096347100014,54429.16650120001 2024-07-05,11:46:28.000,187,11061099,-795,0,1720179987,12663.683760269989,176.80127340000035,54429.16650120001 2024-07-05,11:46:29.000,187,11061153,-795,0,1720179988,12663.703969199989,176.80127340000035,54429.15951408 2024-07-05,11:46:30.000,187,11061119,-795,0,1720179989,12663.690496579999,176.89996121999866,54429.18746256001 2024-07-05,11:46:31.000,187,11061070,-795,0,1720179990,12663.636606099994,176.9422560000021,54429.271308 2024-07-05,11:46:32.000,187,11061113,-795,0,1720179991,12663.596188239993,177.02684556000168,54429.22938528 2024-07-05,11:46:33.000,187,11061153,-795,0,1720179992,12663.555770379993,177.06914033999783,54429.14553984001 2024-07-05,11:46:34.000,187,11061127,-795,0,1720179993,12663.495143589993,177.14668076999806,54429.15252696 2024-07-05,11:46:35.000,187,11061118,-795,0,1720179994,12663.447989419998,177.21012293999956,54429.11759136001 2024-07-05,11:46:36.000,187,11061144,-795,0,1720179995,12663.434516799993,177.2876633699998,54429.271308 2024-07-05,11:46:37.000,187,11061157,-795,0,1720179996,12663.474934659993,177.29471249999915,54429.35515344001 2024-07-05,11:46:38.000,187,11061134,-795,0,1720179997,12663.427780489998,177.36520380000002,54429.32021784 2024-07-05,11:46:39.000,187,11061109,-795,0,1720179998,12663.394098939993,177.40749858000345,54429.42502464 2024-07-05,11:46:40.000,187,11061114,-795,0,1720179999,12663.360417390002,177.48503901000367,54429.40406328001 2024-07-05,11:46:41.000,187,11061133,-795,0,1720180000,12663.306526909997,177.54143204999855,54429.34816632 2024-07-05,11:46:42.000,187,11061172,-795,0,1720180001,12663.239163810002,177.61192334999942,54429.33419208001 2024-07-05,11:46:43.000,187,11061157,-795,0,1720180002,12663.192009639992,177.62602160999813,54429.29925648 2024-07-05,11:46:44.000,187,11061113,-795,0,1720180003,12663.192009639992,177.70356203999836,54429.33419208001 2024-07-05,11:46:45.000,187,11061139,-795,0,1720180004,12663.178537020001,177.7247094300037,54429.42502464 2024-07-05,11:46:46.000,187,11061147,-795,0,1720180005,12663.117910230001,177.75290595000115,54429.459960240005 2024-07-05,11:46:47.000,187,11061153,-795,0,1720180006,12663.077492370001,177.82339725000202,54429.47393448 2024-07-05,11:46:48.000,187,11061180,-795,0,1720180007,12662.94950247999,177.92208507000032,54429.39707616 2024-07-05,11:46:49.000,187,11061102,-795,0,1720180008,12662.94950247999,177.92208507000032,54429.38310192001 2024-07-05,11:46:50.000,187,11061109,-795,0,1720180009,12662.922557239996,177.99962550000055,54429.43899888 2024-07-05,11:46:51.000,187,11061122,-795,0,1720180010,12662.882139379995,178.04192028000398,54429.49489584 2024-07-05,11:46:52.000,187,11061171,-795,0,1720180011,12662.821512589995,178.1053624499982,54429.48790872 2024-07-05,11:46:53.000,187,11061121,-795,0,1720180012,12662.781094729995,178.14060810000228,54429.48790872 2024-07-05,11:46:54.000,187,11061155,-795,0,1720180013,12662.760885799995,178.19700114000443,54429.48790872 2024-07-05,11:46:55.000,187,11061105,-795,0,1720180014,12662.74741317999,178.24634504999995,54429.529831440006 2024-07-05,11:46:56.000,187,11061169,-795,0,1720180015,12662.71373163,178.33093460999953,54429.529831440006 2024-07-05,11:46:57.000,187,11061138,-795,0,1720180016,12662.700259009995,178.41552416999912,54429.557779920004 2024-07-05,11:46:58.000,187,11061143,-795,0,1720180017,12662.62615959999,178.4648680800019,54429.47393448 2024-07-05,11:46:59.000,187,11061101,-795,0,1720180018,12662.599214359994,178.53535938000277,54429.50188296001 2024-07-05,11:47:00.000,187,11061151,-795,0,1720180019,12662.680050079995,178.61994894000236,54429.76739352001 2024-07-05,11:47:01.000,187,11061199,-795,0,1720180020,12662.64636852999,178.64109633000044,54429.7604064 2024-07-05,11:47:02.000,187,11061154,-795,0,1720180021,12662.619423289994,178.70453850000195,54429.795342000005 2024-07-05,11:47:03.000,187,11061091,-795,0,1720180022,12662.60595066999,178.73978414999874,54429.73944504001 2024-07-05,11:47:04.000,187,11061134,-795,0,1720180023,12662.572269119999,178.83847197000432,54429.70450944 2024-07-05,11:47:05.000,187,11061135,-795,0,1720180024,12662.525114949989,178.88076675000048,54429.61367688 2024-07-05,11:47:06.000,187,11061112,-795,0,1720180025,12662.54532387999,178.94420892000198,54429.82329048 2024-07-05,11:47:07.000,187,11061095,-795,0,1720180026,12662.579005429994,179.056994999999,54429.78136776 2024-07-05,11:47:08.000,187,11061137,-795,0,1720180027,12662.572269119999,179.12748629999987,54429.795342000005 2024-07-05,11:47:09.000,187,11061132,-795,0,1720180028,12662.511642329999,179.18387934000202,54429.7604064 2024-07-05,11:47:10.000,187,11061137,-795,0,1720180029,12662.552060189999,179.24027238000417,54429.92809728 2024-07-05,11:47:11.000,187,11061101,-795,0,1720180030,12662.511642329999,179.28256716000033,54429.90713592001 2024-07-05,11:47:12.000,187,11061119,-795,0,1720180031,12662.477960779994,179.38125497999863,54429.914123040006 2024-07-05,11:47:13.000,187,11061160,-795,0,1720180032,12662.403861369989,179.388304109998,54429.85123896 2024-07-05,11:47:14.000,187,11061124,-795,0,1720180033,12662.403861369989,179.49404106000293,54429.87220032 2024-07-05,11:47:15.000,187,11061120,-795,0,1720180034,12662.417333989993,179.53633583999908,54429.963032880005 2024-07-05,11:47:16.000,187,11061118,-795,0,1720180035,12662.444279229989,179.60682713999995,54430.08880104 2024-07-05,11:47:17.000,187,11061126,-795,0,1720180036,12662.363443509988,179.68436757000018,54429.95604576001 2024-07-05,11:47:18.000,187,11061143,-795,0,1720180037,12662.403861369989,179.75485887000104,54430.12373664001 2024-07-05,11:47:19.000,187,11061093,-795,0,1720180038,12662.349970889998,179.80420278000383,54430.011942720004 2024-07-05,11:47:20.000,187,11061100,-795,0,1720180039,12662.316289339993,179.84649756,54430.05386544001 2024-07-05,11:47:21.000,187,11061116,-795,0,1720180040,12662.323025649988,179.9099397300015,54430.15867224 2024-07-05,11:47:22.000,187,11061169,-795,0,1720180041,12662.282607790003,179.96633277000365,54430.07482680001 2024-07-05,11:47:23.000,187,11061201,-795,0,1720180042,12662.296080409993,180.02977493999788,54430.10277528001 2024-07-05,11:47:24.000,187,11061144,-795,0,1720180043,12662.323025649988,180.06502059000195,54430.298414640005 2024-07-05,11:47:25.000,187,11061164,-795,0,1720180044,12662.323025649988,180.0932171099994,54430.27745328 2024-07-05,11:47:26.000,187,11061142,-795,0,1720180045,12662.302816719988,180.1214136300041,54430.298414640005 2024-07-05,11:47:27.000,187,11061114,-795,0,1720180046,12662.235453619993,180.14961015000154,54430.24251768001 2024-07-05,11:47:28.000,187,11061098,-795,0,1720180047,12662.248926239998,180.19895406000433,54430.20758208 2024-07-05,11:47:29.000,187,11061145,-795,0,1720180048,12662.221981000002,180.22715058000176,54430.2844404 2024-07-05,11:47:30.000,187,11061173,-795,0,1720180049,12662.255662549993,180.24829796999984,54430.31937600001 2024-07-05,11:47:31.000,187,11061157,-795,0,1720180050,12662.147881589997,180.34698578999814,54430.27046616001 2024-07-05,11:47:32.000,187,11061135,-795,0,1720180051,12662.174826829993,180.3681331800035,54430.32636312 2024-07-05,11:47:33.000,187,11061134,-795,0,1720180052,12662.181563140002,180.43862448000436,54430.396234320004 2024-07-05,11:47:34.000,187,11061191,-795,0,1720180053,12662.174826829993,180.5302631700033,54430.347324480004 2024-07-05,11:47:35.000,187,11061103,-795,0,1720180054,12662.174826829993,180.53731230000267,54430.43116992 2024-07-05,11:47:36.000,187,11061182,-795,0,1720180055,12662.080518490002,180.60075447000418,54430.32636312 2024-07-05,11:47:37.000,187,11061147,-795,0,1720180056,12662.053573249992,180.62190186000225,54430.33335024 2024-07-05,11:47:38.000,187,11061103,-795,0,1720180057,12662.033364319992,180.69944229000248,54430.37527296 2024-07-05,11:47:39.000,187,11061117,-795,0,1720180058,12662.013155389992,180.74173706999863,54430.40322144 2024-07-05,11:47:40.000,187,11061146,-795,0,1720180059,12662.087254799997,180.84042489000421,54430.57091232 2024-07-05,11:47:41.000,187,11061136,-795,0,1720180060,12662.073782179992,180.84042489000421,54430.57091232 2024-07-05,11:47:42.000,187,11061134,-795,0,1720180061,12662.087254799997,180.93206358000316,54430.57789944001 2024-07-05,11:47:43.000,187,11061077,-795,0,1720180062,12662.019891700002,180.9602601000006,54430.45911840001 2024-07-05,11:47:44.000,187,11061056,-795,0,1720180063,12662.053573249992,180.99550575000467,54430.50104112 2024-07-05,11:47:45.000,187,11061138,-795,0,1720180064,12662.073782179992,181.0871444400036,54430.52898960001 2024-07-05,11:47:46.000,187,11061116,-795,0,1720180065,12662.100727420002,181.11534096000105,54430.57091232 2024-07-05,11:47:47.000,187,11061141,-795,0,1720180066,12662.053573249992,181.19288139000128,54430.43815704001 2024-07-05,11:47:48.000,187,11061117,-795,0,1720180067,12662.060309560002,181.2704218200015,54430.55693808001 2024-07-05,11:47:49.000,187,11061133,-795,0,1720180068,12662.073782179992,181.29156920999958,54430.67571912001 2024-07-05,11:47:50.000,187,11061105,-795,0,1720180069,12662.100727420002,181.333863990003,54430.69668048001 2024-07-05,11:47:51.000,187,11061147,-795,0,1720180070,12662.141145280002,181.34796225000173,54430.752577440006 2024-07-05,11:47:52.000,187,11061123,-795,0,1720180071,12662.093991109992,181.39730616000452,54430.65475776001 2024-07-05,11:47:53.000,187,11061153,-795,0,1720180072,12662.067045869997,181.4184535500026,54430.64078352 2024-07-05,11:47:54.000,187,11061101,-795,0,1720180073,12662.100727420002,181.4818957200041,54430.682706240004 2024-07-05,11:47:55.000,187,11061127,-795,0,1720180074,12662.120936350002,181.5523870199977,54430.82943576 2024-07-05,11:47:56.000,187,11061171,-795,0,1720180075,12662.107463729997,181.5805835400024,54430.871358480006 2024-07-05,11:47:57.000,187,11061149,-795,0,1720180076,12662.127672659997,181.58763267000177,54430.76655168 2024-07-05,11:47:58.000,187,11061153,-795,0,1720180077,12662.100727420002,181.62992744999792,54430.82244864001 2024-07-05,11:47:59.000,187,11061077,-795,0,1720180078,12662.073782179992,181.68632049000007,54430.85738424 2024-07-05,11:48:00.000,187,11061156,-795,0,1720180079,12662.040100630002,181.6792713600007,54430.82244864001 2024-07-05,11:48:01.000,187,11061161,-795,0,1720180080,12662.006419079997,181.75681179000094,54430.79450016001 2024-07-05,11:48:02.000,187,11061136,-795,0,1720180081,12661.932319669992,181.78500830999837,54430.83642288 2024-07-05,11:48:03.000,187,11061095,-795,0,1720180082,12661.918847050001,181.83435222000116,54430.801487280005 2024-07-05,11:48:04.000,187,11061113,-795,0,1720180083,12661.918847050001,181.88369613000395,54430.86437136001 2024-07-05,11:48:05.000,187,11061130,-795,0,1720180084,12662.013155389992,181.91894178000075,54430.9482168 2024-07-05,11:48:06.000,187,11061090,-795,0,1720180085,12661.999682770002,181.96123656000418,54430.96219104001 2024-07-05,11:48:07.000,187,11061108,-795,0,1720180086,12661.851483949991,181.99648221000098,54430.8084744 2024-07-05,11:48:08.000,187,11061127,-795,0,1720180087,12661.858220260001,182.0246787299984,54430.801487280005 2024-07-05,11:48:09.000,187,11061128,-795,0,1720180088,12661.878429190001,182.0387769900044,54430.88533272 2024-07-05,11:48:10.000,187,11061134,-795,0,1720180089,12661.824538709996,182.08812089999992,54430.75956456 2024-07-05,11:48:11.000,187,11061160,-795,0,1720180090,12661.945792289996,182.123366550004,54430.99712664 2024-07-05,11:48:12.000,187,11061115,-795,0,1720180091,12661.898638120001,182.15156307000143,54431.02507512 2024-07-05,11:48:13.000,187,11061162,-795,0,1720180092,12661.972737529992,182.1586122000008,54431.04603648 2024-07-05,11:48:14.000,187,11061113,-795,0,1720180093,12661.939055980001,182.17975958999887,54431.03206224001 2024-07-05,11:48:15.000,187,11061066,-795,0,1720180094,12661.992946459992,182.1586122000008,54431.10892056001 2024-07-05,11:48:16.000,187,11061125,-795,0,1720180095,12662.006419079997,182.22910350000166,54431.15084328 2024-07-05,11:48:17.000,187,11061173,-795,0,1720180096,12662.026628009997,182.23615263000102,54431.066997840004 2024-07-05,11:48:18.000,187,11061125,-795,0,1720180097,12662.033364319992,182.2854965400038,54431.0530236 2024-07-05,11:48:19.000,187,11061112,-795,0,1720180098,12662.019891700002,182.32779131999996,54430.97616528 2024-07-05,11:48:20.000,187,11061143,-795,0,1720180099,12662.033364319992,182.39123349000147,54431.08097208001 2024-07-05,11:48:21.000,187,11061097,-795,0,1720180100,12662.107463729997,182.4335282700049,54431.0530236 2024-07-05,11:48:22.000,187,11061156,-795,0,1720180101,12662.168090519997,182.49697043999913,54431.19975312001 2024-07-05,11:48:23.000,187,11061102,-795,0,1720180102,12662.127672659997,182.55336348000128,54431.09494632 2024-07-05,11:48:24.000,187,11061114,-795,0,1720180103,12662.080518490002,182.60270739000407,54431.018088000004 2024-07-05,11:48:25.000,187,11061052,-795,0,1720180104,12662.134408969992,182.65910042999894,54431.03206224001 2024-07-05,11:48:26.000,187,11061086,-795,0,1720180105,12662.208508379998,182.73664085999917,54431.185778880004 2024-07-05,11:48:27.000,187,11061138,-795,0,1720180106,12662.228717309998,182.80008303000068,54431.24866296001 2024-07-05,11:48:28.000,187,11061094,-795,0,1720180107,12662.195035759993,182.88467259000026,54431.16481752 2024-07-05,11:48:29.000,187,11061140,-795,0,1720180108,12662.188299449997,182.89877084999898,54431.192766 2024-07-05,11:48:30.000,187,11061156,-795,0,1720180109,12662.221981000002,182.89877084999898,54431.3325084 2024-07-05,11:48:31.000,187,11061067,-795,0,1720180110,12662.195035759993,182.9410656300024,54431.27661144001 2024-07-05,11:48:32.000,187,11061112,-795,0,1720180111,12662.188299449997,182.9410656300024,54431.32552128001 2024-07-05,11:48:33.000,187,11061109,-795,0,1720180112,12662.087254799997,182.98336040999857,54431.17879176001 2024-07-05,11:48:34.000,187,11061155,-795,0,1720180113,12662.040100630002,182.99745867000456,54431.22770160001 2024-07-05,11:48:35.000,187,11061103,-795,0,1720180114,12662.073782179992,182.99745867000456,54431.255650080006 2024-07-05,11:48:36.000,187,11061090,-795,0,1720180115,12662.080518490002,183.025655190002,54431.32552128001 2024-07-05,11:48:37.000,187,11061140,-795,0,1720180116,12661.966001219997,183.05385170999944,54431.185778880004 2024-07-05,11:48:38.000,187,11061124,-795,0,1720180117,12661.999682770002,183.09614649000287,54431.192766 2024-07-05,11:48:39.000,187,11061115,-795,0,1720180118,12662.060309560002,183.11024475000158,54431.38840536 2024-07-05,11:48:40.000,187,11061092,-795,0,1720180119,12661.992946459992,183.09614649000287,54431.255650080006 2024-07-05,11:48:41.000,187,11061145,-795,0,1720180120,12662.026628009997,183.15958866000437,54431.304559920005 2024-07-05,11:48:42.000,187,11061103,-795,0,1720180121,12662.013155389992,183.18073605000245,54431.40936672 2024-07-05,11:48:43.000,187,11061138,-795,0,1720180122,12662.080518490002,183.21598169999925,54431.374431120006 2024-07-05,11:48:44.000,187,11061149,-795,0,1720180123,12662.107463729997,183.25122735000332,54431.49321216001 2024-07-05,11:48:45.000,187,11061112,-795,0,1720180124,12662.201772070002,183.3217186500042,54431.542122000006 2024-07-05,11:48:46.000,187,11061127,-795,0,1720180125,12662.228717309998,183.40630821000377,54431.55609624 2024-07-05,11:48:47.000,187,11061092,-795,0,1720180126,12662.195035759993,183.44860298999993,54431.53513488001 2024-07-05,11:48:48.000,187,11061143,-795,0,1720180127,12662.174826829993,183.50499603000208,54431.4373152 2024-07-05,11:48:49.000,187,11061087,-795,0,1720180128,12662.228717309998,183.62483123999846,54431.49321216001 2024-07-05,11:48:50.000,187,11061104,-795,0,1720180129,12662.168090519997,183.65302776000317,54431.36744400001 2024-07-05,11:48:51.000,187,11061144,-795,0,1720180130,12662.262398860003,183.7658138400002,54431.62596744 2024-07-05,11:48:52.000,187,11061146,-795,0,1720180131,12662.309553029998,183.87155078999785,54431.60500608 2024-07-05,11:48:53.000,187,11061120,-795,0,1720180132,12662.336498269993,183.96318948000408,54431.62596744 2024-07-05,11:48:54.000,187,11061173,-795,0,1720180133,12662.356707199993,184.01958251999895,54431.63295456001 2024-07-05,11:48:55.000,187,11061080,-795,0,1720180134,12662.403861369989,184.09007381999982,54431.69583864 2024-07-05,11:48:56.000,187,11061110,-795,0,1720180135,12662.403861369989,184.1394177300026,54431.688851520004 2024-07-05,11:48:57.000,187,11061137,-795,0,1720180136,12662.390388749998,184.23105642000155,54431.688851520004 2024-07-05,11:48:58.000,187,11061144,-795,0,1720180137,12662.410597679998,184.25220380999963,54431.59801896 2024-07-05,11:48:59.000,187,11061122,-795,0,1720180138,12662.349970889998,184.30859685000178,54431.70282576001 2024-07-05,11:49:00.000,187,11061134,-795,0,1720180139,12662.477960779994,184.35089162999793,54431.79365832 2024-07-05,11:49:01.000,187,11061141,-795,0,1720180140,12662.498169709994,184.40023554000072,54431.93340072 2024-07-05,11:49:02.000,187,11061163,-795,0,1720180141,12662.403861369989,184.41433379999944,54431.58404472001 2024-07-05,11:49:03.000,187,11061081,-795,0,1720180142,12662.477960779994,184.44253032000415,54431.891478 2024-07-05,11:49:04.000,187,11061139,-795,0,1720180143,12662.504906019989,184.45662858000287,54431.84256816 2024-07-05,11:49:05.000,187,11061135,-795,0,1720180144,12662.471224469999,184.49187422999967,54431.91942648001 2024-07-05,11:49:06.000,187,11061106,-795,0,1720180145,12662.464488159989,184.4495794500035,54431.856542400004 2024-07-05,11:49:07.000,187,11061147,-795,0,1720180146,12662.397125059993,184.47777597000095,54431.91942648001 2024-07-05,11:49:08.000,187,11061130,-795,0,1720180147,12662.525114949989,184.49892335999903,54431.98231056 2024-07-05,11:49:09.000,187,11061134,-795,0,1720180148,12662.491433399999,184.49892335999903,54432.01025904 2024-07-05,11:49:10.000,187,11061124,-795,0,1720180149,12662.498169709994,184.52007075000438,54432.1010916 2024-07-05,11:49:11.000,187,11061058,-795,0,1720180150,12662.417333989993,184.5694146599999,54431.91243936 2024-07-05,11:49:12.000,187,11061145,-795,0,1720180151,12662.504906019989,184.52711988000374,54432.0312204 2024-07-05,11:49:13.000,187,11061154,-795,0,1720180152,12662.451015539998,184.59056204999797,54431.98231056 2024-07-05,11:49:14.000,187,11061110,-795,0,1720180153,12662.504906019989,184.57646378999925,54431.89846512001 2024-07-05,11:49:15.000,187,11061144,-795,0,1720180154,12662.525114949989,184.62580770000204,54432.03820752001 2024-07-05,11:49:16.000,187,11061145,-795,0,1720180155,12662.579005429994,184.64695509000012,54432.143014320005 2024-07-05,11:49:17.000,187,11061113,-795,0,1720180156,12662.558796499994,184.717446390001,54432.06615600001 2024-07-05,11:49:18.000,187,11061132,-795,0,1720180157,12662.65310484,184.72449552000035,54432.10807872 2024-07-05,11:49:19.000,187,11061050,-795,0,1720180158,12662.592478049999,184.7808885600025,54431.98929768 2024-07-05,11:49:20.000,187,11061126,-795,0,1720180159,12662.65310484,184.77383943000314,54432.05218176 2024-07-05,11:49:21.000,187,11061152,-795,0,1720180160,12662.680050079995,184.88662551000016,54432.18493704001 2024-07-05,11:49:22.000,187,11061182,-795,0,1720180161,12662.66657745999,184.88662551000016,54432.13602720001 2024-07-05,11:49:23.000,187,11061178,-795,0,1720180162,12662.659841149994,184.95006768000167,54432.1010916 2024-07-05,11:49:24.000,187,11061146,-795,0,1720180163,12662.720467939995,184.98531332999846,54432.10807872 2024-07-05,11:49:25.000,187,11061127,-795,0,1720180164,12662.740676869995,185.07695202000468,54432.18493704001 2024-07-05,11:49:26.000,187,11061185,-795,0,1720180165,12662.70699531999,185.11219767000148,54432.23384688001 2024-07-05,11:49:27.000,187,11061115,-795,0,1720180166,12662.71373163,185.18268897000235,54432.13602720001 2024-07-05,11:49:28.000,187,11061128,-795,0,1720180167,12662.700259009995,185.2249837499985,54432.01724616001 2024-07-05,11:49:29.000,187,11061114,-795,0,1720180168,12662.74741317999,185.28137679000065,54432.05218176 2024-07-05,11:49:30.000,187,11061166,-795,0,1720180169,12662.78783103999,185.29547504999937,54432.15698856 2024-07-05,11:49:31.000,187,11061088,-795,0,1720180170,12662.70699531999,185.3871137399983,54432.12904008 2024-07-05,11:49:32.000,187,11061134,-795,0,1720180171,12662.74741317999,185.4364576500011,54432.15698856 2024-07-05,11:49:33.000,187,11061143,-795,0,1720180172,12662.77435842,185.49285069000325,54432.12904008 2024-07-05,11:49:34.000,187,11061091,-795,0,1720180173,12662.78783103999,185.4858015600039,54432.10807872 2024-07-05,11:49:35.000,187,11061120,-795,0,1720180174,12662.720467939995,185.54924372999812,54432.10807872 2024-07-05,11:49:36.000,187,11061111,-795,0,1720180175,12662.76762210999,185.57744025000284,54432.15000144 2024-07-05,11:49:37.000,187,11061115,-795,0,1720180176,12662.79456735,185.6479315500037,54432.240834000004 2024-07-05,11:49:38.000,187,11061121,-795,0,1720180177,12662.79456735,185.66907894000178,54432.191924160004 2024-07-05,11:49:39.000,187,11061152,-795,0,1720180178,12662.73394056,185.67612807000114,54432.05916888 2024-07-05,11:49:40.000,187,11061113,-795,0,1720180179,12662.75414949,185.67612807000114,54432.18493704001 2024-07-05,11:49:41.000,187,11061114,-795,0,1720180180,12662.80803996999,185.71842285000457,54432.2757696 2024-07-05,11:49:42.000,187,11061150,-795,0,1720180181,12662.82824889999,185.71842285000457,54432.23384688001 2024-07-05,11:49:43.000,187,11061101,-795,0,1720180182,12662.74741317999,185.75366850000137,54432.23384688001 2024-07-05,11:49:44.000,187,11061088,-795,0,1720180183,12662.80803996999,185.77481588999945,54432.212885520006 2024-07-05,11:49:45.000,187,11061140,-795,0,1720180184,12662.781094729995,185.73957024000265,54432.30371808001 2024-07-05,11:49:46.000,187,11061156,-795,0,1720180185,12662.76762210999,185.69727545999922,54432.23384688001 2024-07-05,11:49:47.000,187,11061136,-795,0,1720180186,12662.71373163,185.71842285000457,54432.2757696 2024-07-05,11:49:48.000,187,11061140,-795,0,1720180187,12662.72720424999,185.69022632999986,54432.28974384 2024-07-05,11:49:49.000,187,11061173,-795,0,1720180188,12662.720467939995,185.6831772000005,54432.478396080005 2024-07-05,11:49:50.000,187,11061119,-795,0,1720180189,12662.680050079995,185.66907894000178,54432.33166656001 2024-07-05,11:49:51.000,187,11061132,-755,0,1720180190,12662.62615959999,185.6338332899977,54432.3456408 2024-07-05,11:49:52.000,187,11061142,-795,0,1720180191,12662.619423289994,185.59858764000091,54432.25480824001 2024-07-05,11:49:53.000,187,11061105,-795,0,1720180192,12662.58574173999,185.619735029999,54432.30371808001 2024-07-05,11:49:54.000,187,11061107,-795,0,1720180193,12662.552060189999,185.57039112000348,54432.1709628 2024-07-05,11:49:55.000,187,11061137,-795,0,1720180194,12662.558796499994,185.57039112000348,54432.36660216 2024-07-05,11:49:56.000,187,11061130,-795,0,1720180195,12662.56553280999,185.54219459999877,54432.31769232 2024-07-05,11:49:57.000,187,11061142,-795,0,1720180196,12662.511642329999,185.54924372999812,54432.30371808001 2024-07-05,11:49:58.000,187,11061156,-795,0,1720180197,12662.525114949989,185.54924372999812,54432.22685976 2024-07-05,11:49:59.000,187,11061134,-795,0,1720180198,12662.531851259999,185.54924372999812,54432.26878248 2024-07-05,11:50:00.000,187,11061158,-795,0,1720180199,12662.518378639994,185.57039112000348,54432.28974384 2024-07-05,11:50:01.000,187,11061167,-795,0,1720180200,12662.518378639994,185.56334199000412,54432.28974384 2024-07-05,11:50:02.000,187,11061166,-795,0,1720180201,12662.451015539998,185.57039112000348,54432.12904008 2024-07-05,11:50:03.000,187,11061165,-795,0,1720180202,12662.471224469999,185.5844893800022,54432.15000144 2024-07-05,11:50:04.000,187,11061109,-795,0,1720180203,12662.552060189999,185.5844893800022,54432.28275672001 2024-07-05,11:50:05.000,187,11061173,-795,0,1720180204,12662.511642329999,185.61268589999963,54432.30371808001 2024-07-05,11:50:06.000,187,11061174,-795,0,1720180205,12662.477960779994,185.62678415999835,54432.17794992 2024-07-05,11:50:07.000,187,11061148,-795,0,1720180206,12662.477960779994,185.66202981000242,54432.15000144 2024-07-05,11:50:08.000,187,11061164,-795,0,1720180207,12662.504906019989,185.67612807000114,54432.19891128 2024-07-05,11:50:09.000,187,11061194,-795,0,1720180208,12662.511642329999,185.6831772000005,54432.19891128 2024-07-05,11:50:10.000,187,11061142,-795,0,1720180209,12662.525114949989,185.71137371999794,54432.17794992 2024-07-05,11:50:11.000,187,11061142,-795,0,1720180210,12662.424070299989,185.72547198000393,54432.1010916 2024-07-05,11:50:12.000,187,11061152,-795,0,1720180211,12662.511642329999,185.78891414999816,54432.240834000004 2024-07-05,11:50:13.000,187,11061133,-795,0,1720180212,12662.504906019989,185.7818650199988,54432.21987264 2024-07-05,11:50:14.000,187,11061147,-795,0,1720180213,12662.477960779994,185.81711067000288,54432.16397568001 2024-07-05,11:50:15.000,187,11061122,-795,0,1720180214,12662.437542919994,185.80301241000416,54432.20589840001 2024-07-05,11:50:16.000,187,11061135,-795,0,1720180215,12662.410597679998,185.83825806000095,54432.20589840001 2024-07-05,11:50:17.000,187,11061112,-795,0,1720180216,12662.403861369989,185.8664545799984,54432.15698856 2024-07-05,11:50:18.000,187,11061129,-795,0,1720180217,12662.349970889998,185.8946511000031,54432.01025904 2024-07-05,11:50:19.000,187,11061176,-795,0,1720180218,12662.289344099998,185.90874936000182,54432.05218176 2024-07-05,11:50:20.000,187,11061143,-795,0,1720180219,12662.349970889998,185.90170023000246,54432.191924160004 2024-07-05,11:50:21.000,187,11061131,-795,0,1720180220,12662.323025649988,185.8946511000031,54432.22685976 2024-07-05,11:50:22.000,187,11061167,-795,0,1720180221,12662.282607790003,185.90170023000246,54432.15000144 2024-07-05,11:50:23.000,187,11061127,-795,0,1720180222,12662.221981000002,185.87350370999775,54432.12904008 2024-07-05,11:50:24.000,187,11061136,-795,0,1720180223,12662.120936350002,185.93694587999926,54431.91243936 2024-07-05,11:50:25.000,187,11061165,-795,0,1720180224,12662.114200039992,185.87350370999775,54431.98231056 2024-07-05,11:50:26.000,187,11061193,-795,0,1720180225,12662.093991109992,185.88055284000438,54431.975323440005 2024-07-05,11:50:27.000,187,11061110,-795,0,1720180226,12662.026628009997,185.82415980000223,54431.975323440005 2024-07-05,11:50:28.000,187,11061151,-795,0,1720180227,12661.959264910001,185.85235631999967,54431.83558104 2024-07-05,11:50:29.000,187,11061153,-795,0,1720180228,12662.067045869997,185.80301241000416,54432.03820752001 2024-07-05,11:50:30.000,187,11061163,-795,0,1720180229,12662.026628009997,185.78891414999816,54431.91243936 2024-07-05,11:50:31.000,187,11061132,-795,0,1720180230,12662.040100630002,185.80301241000416,54431.98231056 2024-07-05,11:50:32.000,187,11061128,-795,0,1720180231,12662.013155389992,185.82415980000223,54431.975323440005 2024-07-05,11:50:33.000,187,11061156,-795,0,1720180232,12661.972737529992,185.75366850000137,54431.926413600006 2024-07-05,11:50:34.000,187,11061137,-795,0,1720180233,12661.992946459992,185.78891414999816,54431.84955528001 2024-07-05,11:50:35.000,187,11061150,-795,0,1720180234,12661.986210149997,185.77481588999945,54431.88449088 2024-07-05,11:50:36.000,187,11061094,-795,0,1720180235,12662.046836939997,185.82415980000223,54431.98929768 2024-07-05,11:50:37.000,187,11061145,-795,0,1720180236,12662.013155389992,185.80301241000416,54431.926413600006 2024-07-05,11:50:38.000,187,11061121,-795,0,1720180237,12662.019891700002,185.85940544999903,54431.84955528001 2024-07-05,11:50:39.000,187,11061157,-795,0,1720180238,12662.040100630002,185.90874936000182,54431.88449088 2024-07-05,11:50:40.000,187,11061111,-795,0,1720180239,12661.959264910001,185.96514240000397,54431.73077424001 2024-07-05,11:50:41.000,187,11061162,-795,0,1720180240,12662.033364319992,185.9933389200014,54431.84256816 2024-07-05,11:50:42.000,187,11061140,-795,0,1720180241,12661.966001219997,186.00743718000012,54431.70282576001 2024-07-05,11:50:43.000,187,11061164,-795,0,1720180242,12661.945792289996,186.0426828300042,54431.73077424001 2024-07-05,11:50:44.000,187,11061101,-795,0,1720180243,12661.979473840001,186.09907586999907,54431.807632560005 2024-07-05,11:50:45.000,187,11061129,-795,0,1720180244,12661.972737529992,186.10612499999843,54431.807632560005 2024-07-05,11:50:46.000,187,11061143,-795,0,1720180245,12661.979473840001,186.14841978000186,54431.84955528001 2024-07-05,11:50:47.000,187,11061143,-795,0,1720180246,12661.939055980001,186.16251804000058,54431.84256816 2024-07-05,11:50:48.000,187,11061157,-795,0,1720180247,12661.891901809991,186.204812820004,54431.67487728 2024-07-05,11:50:49.000,187,11061097,-795,0,1720180248,12661.878429190001,186.19776369000465,54431.69583864 2024-07-05,11:50:50.000,187,11061125,-795,0,1720180249,12661.878429190001,186.204812820004,54431.69583864 2024-07-05,11:50:51.000,187,11061145,-795,0,1720180250,12661.824538709996,186.21891108000273,54431.758722720006 2024-07-05,11:50:52.000,187,11061134,-795,0,1720180251,12661.824538709996,186.22596021000209,54431.7168 2024-07-05,11:50:53.000,187,11061120,-795,0,1720180252,12661.79759347,186.21891108000273,54431.72378712 2024-07-05,11:50:54.000,187,11061136,-795,0,1720180253,12661.824538709996,186.22596021000209,54431.7168 2024-07-05,11:50:55.000,187,11061103,-795,0,1720180254,12661.831275019991,186.190714559998,54431.688851520004 2024-07-05,11:50:56.000,187,11061121,-795,0,1720180255,12661.831275019991,186.18366542999865,54431.68186440001 2024-07-05,11:50:57.000,187,11061142,-795,0,1720180256,12661.79759347,186.190714559998,54431.70282576001 2024-07-05,11:50:58.000,187,11061131,-795,0,1720180257,12661.763911919996,186.1766162999993,54431.55609624 2024-07-05,11:50:59.000,187,11061125,-795,0,1720180258,12661.75043929999,186.18366542999865,54431.570070480004 2024-07-05,11:51:00.000,187,11061113,-795,0,1720180259,12661.824538709996,186.16956716999994,54431.7168 2024-07-05,11:51:01.000,187,11061122,-795,0,1720180260,12661.878429190001,186.16956716999994,54431.688851520004 2024-07-05,11:51:02.000,187,11061108,-795,0,1720180261,12661.811066089991,186.1766162999993,54431.66090304001 2024-07-05,11:51:03.000,187,11061083,-795,0,1720180262,12661.885165499996,186.18366542999865,54431.60500608 2024-07-05,11:51:04.000,187,11061068,-795,0,1720180263,12661.824538709996,186.21891108000273,54431.47923792 2024-07-05,11:51:05.000,187,11061075,-795,0,1720180264,12661.77738454,186.21891108000273,54431.39539248001 2024-07-05,11:51:06.000,187,11061120,-795,0,1720180265,12661.79759347,186.25415672999952,54431.41635384001 2024-07-05,11:51:07.000,187,11061133,-795,0,1720180266,12661.75043929999,186.26120585999888,54431.402379600004 2024-07-05,11:51:08.000,187,11061101,-795,0,1720180267,12661.79759347,186.3387462899991,54431.374431120006 2024-07-05,11:51:09.000,187,11061117,-795,0,1720180268,12661.77738454,186.35989368000446,54431.472250800005 2024-07-05,11:51:10.000,187,11061128,-795,0,1720180269,12661.77738454,186.45858150000277,54431.2626372 2024-07-05,11:51:11.000,187,11061120,-795,0,1720180270,12661.743702989996,186.46563063000212,54431.3325084 2024-07-05,11:51:12.000,187,11061131,-795,0,1720180271,12661.763911919996,186.52202367000427,54431.304559920005 2024-07-05,11:51:13.000,187,11061125,-795,0,1720180272,12661.73023036999,186.5713675799998,54431.26962432 2024-07-05,11:51:14.000,187,11061115,-795,0,1720180273,12661.73023036999,186.5713675799998,54431.26962432 2024-07-05,11:51:15.000,187,11061108,-795,0,1720180274,12661.73696668,186.65595713999937,54431.36045688 2024-07-05,11:51:16.000,187,11061108,-795,0,1720180275,12661.73696668,186.64185888000065,54431.38840536 2024-07-05,11:51:17.000,187,11061113,-795,0,1720180276,12661.73023036999,186.65595713999937,54431.29058568 2024-07-05,11:51:18.000,187,11061124,-795,0,1720180277,12661.642658339995,186.67710453000473,54431.27661144001 2024-07-05,11:51:19.000,187,11061101,-795,0,1720180278,12661.6157131,186.68415366000409,54431.32552128001 2024-07-05,11:51:20.000,187,11061147,-795,0,1720180279,12661.64939464999,186.72644844000024,54431.32552128001 2024-07-05,11:51:21.000,187,11061118,-795,0,1720180280,12661.582031549995,186.71235018000152,54431.28359856 2024-07-05,11:51:22.000,187,11061116,-795,0,1720180281,12661.57529524,186.74759582999832,54431.21372736 2024-07-05,11:51:23.000,187,11061143,-795,0,1720180282,12661.47425059,186.7828414800024,54431.136869040005 2024-07-05,11:51:24.000,187,11061072,-795,0,1720180283,12661.480986899995,186.80398887000047,54431.234688720004 2024-07-05,11:51:25.000,187,11061111,-795,0,1720180284,12661.440569039994,186.77579235000303,54431.39539248001 2024-07-05,11:51:26.000,187,11061152,-795,0,1720180285,12661.4136238,186.75464495999768,54431.32552128001 2024-07-05,11:51:27.000,187,11061093,-795,0,1720180286,12661.332788079999,186.77579235000303,54431.2626372 2024-07-05,11:51:28.000,187,11061144,-795,0,1720180287,12661.245216049989,186.7616940900043,54431.15783040001 2024-07-05,11:51:29.000,187,11061091,-795,0,1720180288,12661.245216049989,186.81808712999918,54431.17879176001 2024-07-05,11:51:30.000,187,11061125,-795,0,1720180289,12661.245216049989,186.81103799999983,54431.255650080006 2024-07-05,11:51:31.000,187,11061162,-795,0,1720180290,12661.211534499998,186.88857843000005,54431.206740240006 2024-07-05,11:51:32.000,187,11061138,-795,0,1720180291,12661.137435089993,186.92382408000412,54431.17879176001 2024-07-05,11:51:33.000,187,11061141,-795,0,1720180292,12661.083544609988,186.93792234000284,54431.192766 2024-07-05,11:51:34.000,187,11061114,-795,0,1720180293,12661.070071989998,187.0084136400037,54431.09494632 2024-07-05,11:51:35.000,187,11061094,-795,0,1720180294,12661.076808299993,187.06480667999858,54431.14385616 2024-07-05,11:51:36.000,187,11061153,-795,0,1720180295,12661.022917820002,187.1282488500001,54431.15084328 2024-07-05,11:51:37.000,187,11061112,-795,0,1720180296,12660.989236269997,187.17054363000352,54431.08097208001 2024-07-05,11:51:38.000,187,11061129,-795,0,1720180297,12660.935345789992,187.27628058000118,54431.01110088001 2024-07-05,11:51:39.000,187,11061153,-795,0,1720180298,12660.894927929992,187.36087014000077,54431.0530236 2024-07-05,11:51:40.000,187,11061129,-795,0,1720180299,12660.969027339997,187.41726318000292,54431.16481752 2024-07-05,11:51:41.000,187,11061143,-795,0,1720180300,12660.834301139992,187.45955795999907,54431.039049360006 2024-07-05,11:51:42.000,187,11061139,-795,0,1720180301,12660.793883279992,187.55119664999802,54430.99013952001 2024-07-05,11:51:43.000,187,11061111,-795,0,1720180302,12660.766938039997,187.59349143000145,54431.039049360006 2024-07-05,11:51:44.000,187,11061074,-795,0,1720180303,12660.739992800001,187.63578621000488,54431.039049360006 2024-07-05,11:51:45.000,187,11061129,-795,0,1720180304,12660.699574940001,187.66398273000232,54431.09494632 2024-07-05,11:51:46.000,187,11061131,-795,0,1720180305,12660.659157080001,187.6992283799991,54431.04603648 2024-07-05,11:51:47.000,187,11061162,-795,0,1720180306,12660.59853029,187.73447403000318,54430.9482168 2024-07-05,11:51:48.000,187,11061135,-795,0,1720180307,12660.51095825999,187.73447403000318,54431.00411376 2024-07-05,11:51:49.000,187,11061154,-795,0,1720180308,12660.5379035,187.72037577000447,54431.11590768 2024-07-05,11:51:50.000,187,11061156,-795,0,1720180309,12660.47054039999,187.72037577000447,54431.0530236 2024-07-05,11:51:51.000,187,11061089,-795,0,1720180310,12660.423386229995,187.66398273000232,54431.03206224001 2024-07-05,11:51:52.000,187,11061143,-795,0,1720180311,12660.32907788999,187.71332663999783,54430.83642288 2024-07-05,11:51:53.000,187,11061102,-795,0,1720180312,12660.302132649995,187.65693360000296,54430.920268320006 2024-07-05,11:51:54.000,187,11061099,-795,0,1720180313,12660.24824216999,187.6851301200004,54430.83642288 2024-07-05,11:51:55.000,187,11061117,-795,0,1720180314,12660.153933829999,187.6851301200004,54430.91328120001 2024-07-05,11:51:56.000,187,11061127,-795,0,1720180315,12660.174142759999,187.69217924999975,54430.99013952001 2024-07-05,11:51:57.000,187,11061132,-795,0,1720180316,12660.160670139994,187.6992283799991,54430.9482168 2024-07-05,11:51:58.000,187,11061155,-795,0,1720180317,12660.066361799989,187.73447403000318,54430.86437136001 2024-07-05,11:51:59.000,187,11061124,-795,0,1720180318,12660.012471319998,187.82611272000213,54430.871358480006 2024-07-05,11:52:00.000,187,11061142,-795,0,1720180319,12660.032680249999,187.84021098000085,54430.871358480006 2024-07-05,11:52:01.000,187,11061131,-795,0,1720180320,12659.965317149989,187.90365315000236,54430.871358480006 2024-07-05,11:52:02.000,187,11061155,-795,0,1720180321,12659.924899289988,187.96709532000386,54430.72462896001 2024-07-05,11:52:03.000,187,11061140,-795,0,1720180322,12659.931635599998,188.02348835999874,54430.8084744 2024-07-05,11:52:04.000,187,11061116,-795,0,1720180323,12659.951844529998,188.06578314000217,54430.72462896001 2024-07-05,11:52:05.000,187,11061138,-635,0,1720180324,12659.871008809998,188.12217618000432,54430.801487280005 2024-07-05,11:52:06.000,187,11061128,-795,0,1720180325,12659.817118329993,188.1785692199992,54430.67571912001 2024-07-05,11:52:07.000,187,11061090,-795,0,1720180326,12659.756491539993,188.24906052000006,54430.61283504 2024-07-05,11:52:08.000,187,11061117,-795,0,1720180327,12659.776700469993,188.3054535600022,54430.731616080004 2024-07-05,11:52:09.000,187,11061100,-795,0,1720180328,12659.675655819992,188.39709225000115,54430.801487280005 2024-07-05,11:52:10.000,187,11061134,-795,0,1720180329,12659.635237959992,188.46053442000266,54430.61982216 2024-07-05,11:52:11.000,187,11061151,-795,0,1720180330,12659.547665929997,188.52397659000417,54430.64777064 2024-07-05,11:52:12.000,187,11061086,-795,0,1720180331,12659.567874859997,188.57332049999968,54430.61283504 2024-07-05,11:52:13.000,187,11061101,-795,0,1720180332,12659.466830209996,188.6015170200044,54430.54296384 2024-07-05,11:52:14.000,187,11061102,-795,0,1720180333,12659.460093900001,188.60856615000375,54430.584886560006 2024-07-05,11:52:15.000,187,11061122,-795,0,1720180334,12659.345576629996,188.69315571000334,54430.563925200004 2024-07-05,11:52:16.000,187,11061076,-795,0,1720180335,12659.33884032,188.72135223000078,54430.61283504 2024-07-05,11:52:17.000,187,11061135,-795,0,1720180336,12659.305158769996,188.77069614000357,54430.54995096 2024-07-05,11:52:18.000,187,11061107,-795,0,1720180337,12659.163696259995,188.82004004999908,54430.45911840001 2024-07-05,11:52:19.000,187,11061109,-795,0,1720180338,12659.06938791999,188.8341383099978,54430.40322144 2024-07-05,11:52:20.000,187,11061152,-795,0,1720180339,12659.13001470999,188.86938396000187,54430.57789944001 2024-07-05,11:52:21.000,187,11061156,-795,0,1720180340,12659.062651609995,188.8623348300025,54430.55693808001 2024-07-05,11:52:22.000,187,11061121,-795,0,1720180341,12658.921189099994,188.93282613000338,54430.50104112 2024-07-05,11:52:23.000,187,11061122,-795,0,1720180342,12658.880771239994,188.92577700000402,54430.515015360004 2024-07-05,11:52:24.000,187,11061095,-795,0,1720180343,12658.840353379994,188.9821700399989,54430.396234320004 2024-07-05,11:52:25.000,187,11061131,-795,0,1720180344,12658.746045039989,188.9821700399989,54430.417195680006 2024-07-05,11:52:26.000,187,11061131,-795,0,1720180345,12658.752781349998,189.03856308000104,54430.45213128 2024-07-05,11:52:27.000,187,11061126,-795,0,1720180346,12658.665209319988,189.05971046999912,54430.4241828 2024-07-05,11:52:28.000,187,11061129,-795,0,1720180347,12658.604582530003,189.1443000299987,54430.38226008 2024-07-05,11:52:29.000,187,11061124,-795,0,1720180348,12658.564164670002,189.17249655000342,54430.33335024 2024-07-05,11:52:30.000,187,11061124,-795,0,1720180349,12658.557428359993,189.22184045999893,54430.45911840001 2024-07-05,11:52:31.000,187,11061158,-795,0,1720180350,12658.490065259997,189.257086110003,54430.45213128 2024-07-05,11:52:32.000,187,11061121,-795,0,1720180351,12658.496801569992,189.36282306000066,54430.4241828 2024-07-05,11:52:33.000,187,11061112,-795,0,1720180352,12658.415965849992,189.4051178400041,54430.31238888 2024-07-05,11:52:34.000,187,11061152,-795,0,1720180353,12658.436174779992,189.48970740000368,54430.27046616001 2024-07-05,11:52:35.000,187,11061149,-795,0,1720180354,12658.395756919992,189.59544435000134,54430.368285840006 2024-07-05,11:52:36.000,187,11061077,-795,0,1720180355,12658.422702160002,189.67298478000157,54430.417195680006 2024-07-05,11:52:37.000,187,11061124,-795,0,1720180356,12658.348602749997,189.72937782000372,54430.44514416 2024-07-05,11:52:38.000,187,11061140,-795,0,1720180357,12658.321657510001,189.82101651000266,54430.368285840006 2024-07-05,11:52:39.000,187,11061145,-795,0,1720180358,12658.261030720001,189.88445868000417,54430.37527296 2024-07-05,11:52:40.000,187,11061146,-795,0,1720180359,12658.240821790001,189.96904824000376,54430.38924720001 2024-07-05,11:52:41.000,187,11061082,-795,0,1720180360,12658.254294409991,190.00429389000055,54430.41020856001 2024-07-05,11:52:42.000,187,11061086,-795,0,1720180361,12658.09935928,190.05363780000334,54430.16565936 2024-07-05,11:52:43.000,187,11061106,-795,0,1720180362,12658.11283189999,190.07478519000142,54430.347324480004 2024-07-05,11:52:44.000,187,11061102,-795,0,1720180363,12658.106095589996,190.11003083999822,54430.347324480004 2024-07-05,11:52:45.000,187,11061161,-795,0,1720180364,12658.07915035,190.08888345000014,54430.466105520005 2024-07-05,11:52:46.000,187,11061131,-795,0,1720180365,12658.045468799995,190.11707997000485,54430.40322144 2024-07-05,11:52:47.000,187,11061114,-795,0,1720180366,12657.9781057,190.1452764900023,54430.32636312 2024-07-05,11:52:48.000,187,11061101,-795,0,1720180367,12657.93768784,190.159374750001,54430.15168512001 2024-07-05,11:52:49.000,187,11061073,-795,0,1720180368,12657.924215219995,190.18757126999844,54430.20758208 2024-07-05,11:52:50.000,187,11061165,-795,0,1720180369,12657.95789677,190.21576779000316,54430.249504800006 2024-07-05,11:52:51.000,187,11061137,-795,0,1720180370,12657.883797359995,190.2439643100006,54430.27745328 2024-07-05,11:52:52.000,187,11061113,-795,0,1720180371,12657.85011580999,190.26511169999867,54430.26347904 2024-07-05,11:52:53.000,187,11061096,-795,0,1720180372,12657.83664319,190.33560299999954,54430.179633600004 2024-07-05,11:52:54.000,187,11061145,-795,0,1720180373,12657.863588429995,190.3426521299989,54430.17264648001 2024-07-05,11:52:55.000,187,11061126,-795,0,1720180374,12657.85011580999,190.3708486500036,54430.26347904 2024-07-05,11:52:56.000,187,11061134,-795,0,1720180375,12657.883797359995,190.44133995000448,54430.19360784001 2024-07-05,11:52:57.000,187,11061114,-795,0,1720180376,12657.823170569995,190.49068386,54430.179633600004 2024-07-05,11:52:58.000,187,11061132,-795,0,1720180377,12657.80969794999,190.54707690000214,54430.10277528001 2024-07-05,11:52:59.000,187,11061170,-795,0,1720180378,12657.83664319,190.6034699400043,54430.12373664001 2024-07-05,11:53:00.000,187,11061111,-795,0,1720180379,12657.863588429995,190.62461733000237,54430.228543440004 2024-07-05,11:53:01.000,187,11061178,-795,0,1720180380,12657.87706105,190.65986297999916,54430.23553056 2024-07-05,11:53:02.000,187,11061108,-795,0,1720180381,12657.883797359995,190.7021577600026,54430.228543440004 2024-07-05,11:53:03.000,187,11061111,-795,0,1720180382,12657.82990687999,190.68805950000387,54430.20758208 2024-07-05,11:53:04.000,187,11061152,-795,0,1720180383,12657.87706105,190.7374034099994,54429.99796848 2024-07-05,11:53:05.000,187,11061120,-795,0,1720180384,12657.863588429995,190.79379645000154,54430.060852560004 2024-07-05,11:53:06.000,187,11061140,-795,0,1720180385,12657.89726998,190.78674732000218,54430.08880104 2024-07-05,11:53:07.000,187,11061132,-675,0,1720180386,12657.87706105,190.87838601000112,54430.19360784001 2024-07-05,11:53:08.000,187,11061135,-795,0,1720180387,12657.87032473999,190.91363165999792,54430.11674952 2024-07-05,11:53:09.000,187,11061156,-795,0,1720180388,12657.83664319,190.9629755700007,54430.13771088 2024-07-05,11:53:10.000,187,11061148,-795,0,1720180389,12657.89053366999,191.01936861000286,54430.228543440004 2024-07-05,11:53:11.000,187,11061040,-795,0,1720180390,12657.80969794999,191.07576164999773,54430.179633600004 2024-07-05,11:53:12.000,187,11061124,-795,0,1720180391,12657.80969794999,191.09690904000308,54430.1097624 2024-07-05,11:53:13.000,187,11061133,-795,0,1720180392,12657.70865329999,191.1603512100046,54430.060852560004 2024-07-05,11:53:14.000,187,11061097,-795,0,1720180393,12657.661499129994,191.1744494700033,54430.01892984 2024-07-05,11:53:15.000,187,11061179,-795,0,1720180394,12657.654762819999,191.1955968600014,54430.130723760005 2024-07-05,11:53:16.000,187,11061151,-795,0,1720180395,12657.621081269994,191.20264599000075,54430.04687832 2024-07-05,11:53:17.000,187,11061143,-795,0,1720180396,12657.587399719989,191.21674424999946,54430.00495560001 2024-07-05,11:53:18.000,187,11061102,-795,0,1720180397,12657.573927099998,191.2590390300029,54429.99098136 2024-07-05,11:53:19.000,187,11061064,-795,0,1720180398,12657.546981859989,191.25198990000354,54430.07482680001 2024-07-05,11:53:20.000,187,11061104,-795,0,1720180399,12657.553718169998,191.25198990000354,54430.060852560004 2024-07-05,11:53:21.000,187,11061152,-795,0,1720180400,12657.560454479993,191.3083829399984,54430.04687832 2024-07-05,11:53:22.000,187,11061130,-795,0,1720180401,12657.553718169998,191.32953033000376,54429.95604576001 2024-07-05,11:53:23.000,187,11061146,-795,0,1720180402,12657.546981859989,191.37887423999928,54429.97002 2024-07-05,11:53:24.000,187,11061115,-795,0,1720180403,12657.546981859989,191.44231641000079,54429.99098136 2024-07-05,11:53:25.000,187,11061124,-795,0,1720180404,12657.621081269994,191.51280771000165,54430.02591696001 2024-07-05,11:53:26.000,187,11061078,-795,0,1720180405,12657.594136029998,191.57624988000316,54430.060852560004 2024-07-05,11:53:27.000,187,11061074,-795,0,1720180406,12657.546981859989,191.64674118000403,54429.963032880005 2024-07-05,11:53:28.000,187,11061133,-795,0,1720180407,12657.580663409994,191.73837987000297,54429.844251840004 2024-07-05,11:53:29.000,187,11061111,-795,0,1720180408,12657.520036619993,191.79477290999785,54429.78835488001 2024-07-05,11:53:30.000,187,11061137,-795,0,1720180409,12657.594136029998,191.85116595,54429.73245792 2024-07-05,11:53:31.000,187,11061133,-795,0,1720180410,12657.621081269994,191.93575550999958,54429.88617456001 2024-07-05,11:53:32.000,187,11061144,-795,0,1720180411,12657.648026509989,192.02739419999853,54429.844251840004 2024-07-05,11:53:33.000,187,11061119,-795,0,1720180412,12657.627817579989,192.04854159000388,54429.9001488 2024-07-05,11:53:34.000,187,11061130,-795,0,1720180413,12657.634553889999,192.1613276700009,54429.81630336001 2024-07-05,11:53:35.000,187,11061105,-795,0,1720180414,12657.654762819999,192.18247505999898,54429.914123040006 2024-07-05,11:53:36.000,187,11061163,-795,0,1720180415,12657.594136029998,192.23181897000177,54429.8302776 2024-07-05,11:53:37.000,187,11061150,-795,0,1720180416,12657.580663409994,192.29526114000328,54429.865213200006 2024-07-05,11:53:38.000,187,11061122,-795,0,1720180417,12657.533509239998,192.3446050499988,54429.7604064 2024-07-05,11:53:39.000,187,11061117,-795,0,1720180418,12657.479618759993,192.3728015700035,54429.78136776 2024-07-05,11:53:40.000,187,11061141,-795,0,1720180419,12657.520036619993,192.3728015700035,54429.90713592001 2024-07-05,11:53:41.000,187,11061130,-795,0,1720180420,12657.520036619993,192.4573911300031,54429.893161680004 2024-07-05,11:53:42.000,187,11061126,-795,0,1720180421,12657.459409829993,192.46444026000245,54429.87220032 2024-07-05,11:53:43.000,187,11061097,-795,0,1720180422,12657.358365179993,192.48558765000053,54429.73944504001 2024-07-05,11:53:44.000,187,11061130,-795,0,1720180423,12657.418991969993,192.4573911300031,54429.7604064 2024-07-05,11:53:45.000,187,11061120,-795,0,1720180424,12657.392046729998,192.47853852000117,54429.8302776 2024-07-05,11:53:46.000,187,11061179,-795,0,1720180425,12657.385310420002,192.46444026000245,54429.76739352001 2024-07-05,11:53:47.000,187,11061099,-795,0,1720180426,12657.277529459992,192.49968590999924,54429.69053520001 2024-07-05,11:53:48.000,187,11061117,-795,0,1720180427,12657.304474700002,192.48558765000053,54429.70450944 2024-07-05,11:53:49.000,187,11061114,-795,0,1720180428,12657.331419939997,192.49968590999924,54429.865213200006 2024-07-05,11:53:50.000,187,11061158,-795,0,1720180429,12657.324683630002,192.54198069000267,54429.75341928 2024-07-05,11:53:51.000,187,11061063,-795,0,1720180430,12657.297738389992,192.56312808000075,54429.66957384001 2024-07-05,11:53:52.000,187,11061128,-795,0,1720180431,12657.291002079997,192.5560789500014,54429.627651120005 2024-07-05,11:53:53.000,187,11061161,-795,0,1720180432,12657.243847910002,192.57722633999947,54429.529831440006 2024-07-05,11:53:54.000,187,11061108,-795,0,1720180433,12657.277529459992,192.62657025000226,54429.48092160001 2024-07-05,11:53:55.000,187,11061110,-795,0,1720180434,12657.264056840002,192.69706155000313,54429.529831440006 2024-07-05,11:53:56.000,187,11061142,-795,0,1720180435,12657.304474700002,192.73935632999928,54429.61367688 2024-07-05,11:53:57.000,187,11061108,-795,0,1720180436,12657.257320529992,192.80984763000015,54429.61367688 2024-07-05,11:53:58.000,187,11061130,-795,0,1720180437,12657.250584219997,192.8168967599995,54429.49489584 2024-07-05,11:53:59.000,187,11061146,-795,0,1720180438,12657.250584219997,192.9155845799978,54429.62066400001 2024-07-05,11:54:00.000,187,11061103,-795,0,1720180439,12657.230375289997,192.97197761999996,54429.508870080004 2024-07-05,11:54:01.000,187,11061133,-795,0,1720180440,12657.277529459992,193.05656717999955,54429.557779920004 2024-07-05,11:54:02.000,187,11061110,-795,0,1720180441,12657.284265770002,193.1129602200017,54429.45297312001 2024-07-05,11:54:03.000,187,11061107,-795,0,1720180442,12657.196693739992,193.21869716999936,54429.5158572 2024-07-05,11:54:04.000,187,11061116,-795,0,1720180443,12657.196693739992,193.23279542999808,54429.45297312001 2024-07-05,11:54:05.000,187,11061095,-795,0,1720180444,12657.142803260002,193.26804108000215,54429.48092160001 2024-07-05,11:54:06.000,187,11061144,-795,0,1720180445,12657.183221120002,193.3103358599983,54429.49489584 2024-07-05,11:54:07.000,187,11061105,-795,0,1720180446,12657.176484809992,193.3596797700011,54429.50188296001 2024-07-05,11:54:08.000,187,11061160,-795,0,1720180447,12657.149539569997,193.38787628999853,54429.42502464 2024-07-05,11:54:09.000,187,11061134,-795,0,1720180448,12657.088912779996,193.41607281000324,54429.32720496 2024-07-05,11:54:10.000,187,11061164,-795,0,1720180449,12657.095649089992,193.43017107000196,54429.3062436 2024-07-05,11:54:11.000,187,11061114,-795,0,1720180450,12657.122594330001,193.46541671999876,54429.45297312001 2024-07-05,11:54:12.000,187,11061113,-795,0,1720180451,12657.115858019992,193.46541671999876,54429.43201176001 2024-07-05,11:54:13.000,187,11061163,-795,0,1720180452,12657.095649089992,193.53590801999962,54429.48092160001 2024-07-05,11:54:14.000,187,11061087,-795,0,1720180453,12657.102385400001,193.5570554099977,54429.40406328001 2024-07-05,11:54:15.000,187,11061099,-795,0,1720180454,12657.082176470001,193.59935019000113,54429.43899888 2024-07-05,11:54:16.000,187,11061130,-795,0,1720180455,12657.109121709997,193.64164497000456,54429.390089040004 2024-07-05,11:54:17.000,187,11061112,-795,0,1720180456,12657.082176470001,193.68393975000072,54429.3761148 2024-07-05,11:54:18.000,187,11061142,-795,0,1720180457,12657.129330639997,193.75443105000159,54429.390089040004 2024-07-05,11:54:19.000,187,11061115,-795,0,1720180458,12657.061967540001,193.83902061000117,54429.3062436 2024-07-05,11:54:20.000,187,11061143,-795,0,1720180459,12657.088912779996,193.88836452000396,54429.26432088001 2024-07-05,11:54:21.000,187,11061130,-795,0,1720180460,12657.035022299991,193.9518066899982,54429.194449680006 2024-07-05,11:54:22.000,187,11061154,-795,0,1720180461,12657.136066949992,194.00819973000034,54429.36912768 2024-07-05,11:54:23.000,187,11061095,-795,0,1720180462,12657.109121709997,194.03639624999778,54429.292269360005 2024-07-05,11:54:24.000,187,11061140,-795,0,1720180463,12657.115858019992,194.12098581000464,54429.21541104001 2024-07-05,11:54:25.000,187,11061144,-795,0,1720180464,12657.095649089992,194.18442797999887,54429.20842392 2024-07-05,11:54:26.000,187,11061159,-795,0,1720180465,12657.055231229991,194.21262450000359,54429.10361712 2024-07-05,11:54:27.000,187,11061103,-795,0,1720180466,12657.021549680001,194.2619684099991,54429.22938528 2024-07-05,11:54:28.000,187,11061104,-795,0,1720180467,12657.028285989996,194.33950883999933,54429.16650120001 2024-07-05,11:54:29.000,187,11061133,-795,0,1720180468,12657.008077059996,194.35360709999804,54429.22938528 2024-07-05,11:54:30.000,187,11061136,-795,0,1720180469,12657.075440159992,194.40295101000083,54429.25733376 2024-07-05,11:54:31.000,187,11061163,-795,0,1720180470,12656.954186579991,194.44524579000426,54429.194449680006 2024-07-05,11:54:32.000,187,11061140,-795,0,1720180471,12656.96092289,194.48049144000106,54429.173488320004 2024-07-05,11:54:33.000,187,11061101,-795,0,1720180472,12656.89355978999,194.49458969999978,54429.06868152001 2024-07-05,11:54:34.000,187,11061116,-795,0,1720180473,12656.85987824,194.5227862200045,54429.01278456 2024-07-05,11:54:35.000,187,11061137,-795,0,1720180474,12656.9002961,194.5227862200045,54429.18047544 2024-07-05,11:54:36.000,187,11061137,-795,0,1720180475,12656.933977649991,194.5580318700013,54429.173488320004 2024-07-05,11:54:37.000,187,11061144,-795,0,1720180476,12656.87335085999,194.57917925999936,54429.1315656 2024-07-05,11:54:38.000,187,11061132,-795,0,1720180477,12656.907032409996,194.56508100000065,54429.04073304 2024-07-05,11:54:39.000,187,11061134,-795,0,1720180478,12656.92050503,194.5580318700013,54429.11759136001 2024-07-05,11:54:40.000,187,11061117,-795,0,1720180479,12656.94071396,194.57213013,54429.03374592 2024-07-05,11:54:41.000,187,11061098,-795,0,1720180480,12656.913768719991,194.60737578000408,54429.08964288 2024-07-05,11:54:42.000,187,11061127,-795,0,1720180481,12656.933977649991,194.6214740400028,54429.026758800006 2024-07-05,11:54:43.000,187,11061109,-795,0,1720180482,12656.927241339996,194.6214740400028,54429.005797440004 2024-07-05,11:54:44.000,187,11061120,-675,0,1720180483,12656.85987824,194.6567196899996,54428.740286880005 2024-07-05,11:54:45.000,187,11061130,-795,0,1720180484,12656.92050503,194.71311273000174,54428.956887600005 2024-07-05,11:54:46.000,187,11061139,-795,0,1720180485,12656.987868129996,194.73426011999982,54429.005797440004 2024-07-05,11:54:47.000,187,11061115,-795,0,1720180486,12656.94071396,194.74835837999854,54429.06868152001 2024-07-05,11:54:48.000,187,11061151,-795,0,1720180487,12656.88008717,194.8188496799994,54428.89400352 2024-07-05,11:54:49.000,187,11061135,-795,0,1720180488,12656.846405619995,194.83999707000476,54428.89400352 2024-07-05,11:54:50.000,187,11061127,-795,0,1720180489,12656.913768719991,194.9175374999977,54428.94291336 2024-07-05,11:54:51.000,187,11061113,-795,0,1720180490,12656.9002961,194.903439239999,54428.956887600005 2024-07-05,11:54:52.000,187,11061097,-795,0,1720180491,12656.88008717,194.95278315000178,54428.956887600005 2024-07-05,11:54:53.000,187,11061120,-795,0,1720180492,12656.85987824,194.89639010999963,54428.921952 2024-07-05,11:54:54.000,187,11061151,-795,0,1720180493,12656.87335085999,194.99507792999793,54428.90099064001 2024-07-05,11:54:55.000,187,11061100,-795,0,1720180494,12656.92050503,195.0162253200033,54428.907977760005 2024-07-05,11:54:56.000,187,11061160,-795,0,1720180495,12656.89355978999,195.07261835999816,54428.87304216 2024-07-05,11:54:57.000,187,11061128,-795,0,1720180496,12656.89355978999,195.10081488000287,54428.90099064001 2024-07-05,11:54:58.000,187,11061078,-795,0,1720180497,12656.866614549996,195.12196227000095,54428.691377040006 2024-07-05,11:54:59.000,187,11061109,-795,0,1720180498,12656.83966931,195.1783553100031,54428.71233840001 2024-07-05,11:55:00.000,187,11061105,-795,0,1720180499,12656.933977649991,195.23474834999797,54428.803170959996 2024-07-05,11:55:01.000,187,11061087,-795,0,1720180500,12656.98113182,195.26294487000268,54428.83111944001 2024-07-05,11:55:02.000,187,11061139,-795,0,1720180501,12656.927241339996,195.29114139000012,54428.70535128 2024-07-05,11:55:03.000,187,11061113,-795,0,1720180502,12656.907032409996,195.3263870400042,54428.65644144 2024-07-05,11:55:04.000,187,11061093,-795,0,1720180503,12656.913768719991,195.38278007999907,54428.64945432 2024-07-05,11:55:05.000,187,11061123,-795,0,1720180504,12656.94071396,195.43212399000186,54428.740286880005 2024-07-05,11:55:06.000,187,11061105,-795,0,1720180505,12656.933977649991,195.488517030004,54428.70535128 2024-07-05,11:55:07.000,187,11061131,-675,0,1720180506,12656.886823479996,195.488517030004,54428.635480079996 2024-07-05,11:55:08.000,187,11061093,-795,0,1720180507,12656.927241339996,195.53081181000016,54428.64246720001 2024-07-05,11:55:09.000,187,11061110,-795,0,1720180508,12656.947450269996,195.55900833000487,54428.76124824001 2024-07-05,11:55:10.000,187,11061122,-795,0,1720180509,12656.94071396,195.55900833000487,54428.747274 2024-07-05,11:55:11.000,187,11061096,-795,0,1720180510,12656.927241339996,195.5731065900036,54428.6774028 2024-07-05,11:55:12.000,187,11061128,-795,0,1720180511,12656.933977649991,195.6083522400004,54428.61451872001 2024-07-05,11:55:13.000,187,11061100,-795,0,1720180512,12656.927241339996,195.6224504999991,54428.6075316 2024-07-05,11:55:14.000,187,11061085,-795,0,1720180513,12656.907032409996,195.61540136999974,54428.59355736001 2024-07-05,11:55:15.000,187,11061138,-795,0,1720180514,12656.94071396,195.64359789000446,54428.670415680004 2024-07-05,11:55:16.000,187,11061095,-795,0,1720180515,12656.94071396,195.65064702000382,54428.72631264 2024-07-05,11:55:17.000,187,11061110,-795,0,1720180516,12656.96092289,195.65064702000382,54428.66342856001 2024-07-05,11:55:18.000,187,11061152,-795,0,1720180517,12656.96092289,195.6858926700006,54428.58657024 2024-07-05,11:55:19.000,187,11061049,-795,0,1720180518,12657.014813369991,195.65769615000318,54428.68438992001 2024-07-05,11:55:20.000,187,11061138,-795,0,1720180519,12656.994604439991,195.67884354000125,54428.747274 2024-07-05,11:55:21.000,187,11061105,-795,0,1720180520,12657.068703849996,195.67884354000125,54428.72631264 2024-07-05,11:55:22.000,187,11061109,-795,0,1720180521,12657.102385400001,195.7070400599987,54428.71233840001 2024-07-05,11:55:23.000,187,11061155,-795,0,1720180522,12657.095649089992,195.69294179999997,54428.635480079996 2024-07-05,11:55:24.000,187,11061121,-795,0,1720180523,12657.142803260002,195.74228571000276,54428.72631264 2024-07-05,11:55:25.000,187,11061146,-795,0,1720180524,12657.237111599992,195.72818745000404,54428.83111944001 2024-07-05,11:55:26.000,187,11061156,-795,0,1720180525,12657.210166359997,195.77753135999956,54428.76823536 2024-07-05,11:55:27.000,187,11061092,-795,0,1720180526,12657.250584219997,195.77753135999956,54428.75426112 2024-07-05,11:55:28.000,187,11061126,-795,0,1720180527,12657.210166359997,195.8339244000017,54428.635480079996 2024-07-05,11:55:29.000,187,11061049,-795,0,1720180528,12657.257320529992,195.8339244000017,54428.66342856001 2024-07-05,11:55:30.000,187,11061104,-795,0,1720180529,12657.264056840002,195.86212091999914,54428.49573768001 2024-07-05,11:55:31.000,187,11061092,-795,0,1720180530,12657.324683630002,195.8691700499985,54428.69836416 2024-07-05,11:55:32.000,187,11061107,-795,0,1720180531,12657.432464589998,195.8832683100045,54428.72631264 2024-07-05,11:55:33.000,187,11061107,-795,0,1720180532,12657.452673519998,195.89736657000321,54428.64945432 2024-07-05,11:55:34.000,187,11061079,-795,0,1720180533,12657.486355069988,195.92556309000065,54428.6075316 2024-07-05,11:55:35.000,187,11061073,-795,0,1720180534,12657.546981859989,195.91146483000193,54428.68438992001 2024-07-05,11:55:36.000,187,11061137,-795,0,1720180535,12657.573927099998,195.94671047999873,54428.61451872001 2024-07-05,11:55:37.000,187,11061141,-795,0,1720180536,12657.607608649989,196.01015265000024,54428.64246720001 2024-07-05,11:55:38.000,187,11061119,-795,0,1720180537,12657.567190789989,196.00310352000088,54428.50971192 2024-07-05,11:55:39.000,187,11061138,-795,0,1720180538,12657.567190789989,196.05949656000303,54428.49573768001 2024-07-05,11:55:40.000,187,11061136,-795,0,1720180539,12657.634553889999,196.0313000399983,54428.6774028 2024-07-05,11:55:41.000,187,11061088,-795,0,1720180540,12657.668235439989,196.02425090999895,54428.66342856001 2024-07-05,11:55:42.000,187,11061128,-795,0,1720180541,12657.701916989994,196.05244743000367,54428.670415680004 2024-07-05,11:55:43.000,187,11061115,-795,0,1720180542,12657.668235439989,196.0806439500011,54428.56560888001 2024-07-05,11:55:44.000,187,11061137,-755,0,1720180543,12657.627817579989,196.12293873000453,54428.48176344 2024-07-05,11:55:45.000,187,11061090,-795,0,1720180544,12657.600872339994,196.1652335100007,54428.39093088 2024-07-05,11:55:46.000,187,11061144,-795,0,1720180545,12657.661499129994,196.15113525000197,54428.467789199996 2024-07-05,11:55:47.000,187,11061106,-795,0,1720180546,12657.722125919994,196.19343002999813,54428.62849296 2024-07-05,11:55:48.000,187,11061120,-795,0,1720180547,12657.722125919994,196.22162655000284,54428.56560888001 2024-07-05,11:55:49.000,187,11061151,-795,0,1720180548,12657.72886222999,196.24982307000028,54428.502724800004 2024-07-05,11:55:50.000,187,11061115,-795,0,1720180549,12657.85011580999,196.27097045999835,54428.66342856001 2024-07-05,11:55:51.000,187,11061081,-795,0,1720180550,12657.85685212,196.27097045999835,54428.62849296 2024-07-05,11:55:52.000,187,11061113,-795,0,1720180551,12657.843379499995,196.29916698000306,54428.66342856001 2024-07-05,11:55:53.000,187,11061159,-795,0,1720180552,12657.904006289995,196.34146175999922,54428.502724800004 2024-07-05,11:55:54.000,187,11061093,-795,0,1720180553,12657.964633079995,196.3767074100033,54428.41189224 2024-07-05,11:55:55.000,187,11061088,-795,0,1720180554,12658.01178724999,196.46129697000288,54428.61451872001 2024-07-05,11:55:56.000,187,11061136,-795,0,1720180555,12657.984842009995,196.50359174999903,54428.64246720001 2024-07-05,11:55:57.000,187,11061135,-795,0,1720180556,12658.01852356,196.54588653000246,54428.62849296 2024-07-05,11:55:58.000,187,11061121,-795,0,1720180557,12657.984842009995,196.60932870000397,54428.572596000005 2024-07-05,11:55:59.000,187,11061073,-795,0,1720180558,12658.01852356,196.65162348000013,54428.58657024 2024-07-05,11:56:00.000,187,11061107,-795,0,1720180559,12658.025259869995,196.64457435000077,54428.55163464 2024-07-05,11:56:01.000,187,11061075,-795,0,1720180560,12658.03199617999,196.722114780001,54428.453814960005 2024-07-05,11:56:02.000,187,11061150,-795,0,1720180561,12658.01852356,196.74326216999907,54428.51669904001 2024-07-05,11:56:03.000,187,11061130,-795,0,1720180562,12658.085886659996,196.79260608000186,54428.5376604 2024-07-05,11:56:04.000,187,11061150,-795,0,1720180563,12658.07241403999,196.82785172999866,54428.49573768001 2024-07-05,11:56:05.000,187,11061142,-795,0,1720180564,12658.09935928,196.83490085999802,54428.64945432 2024-07-05,11:56:06.000,187,11061136,-795,0,1720180565,12658.106095589996,196.8842447700008,54428.55862176 2024-07-05,11:56:07.000,187,11061073,-795,0,1720180566,12658.11956821,196.8842447700008,54428.65644144 2024-07-05,11:56:08.000,187,11061129,-795,0,1720180567,12658.07915035,196.89129390000016,54428.41189224 2024-07-05,11:56:09.000,187,11061105,-795,0,1720180568,12658.133040829991,196.90539215999888,54428.50971192 2024-07-05,11:56:10.000,187,11061126,-795,0,1720180569,12658.173458689991,196.90539215999888,54428.62849296 2024-07-05,11:56:11.000,187,11061108,-795,0,1720180570,12658.186931309996,196.92653955000424,54428.6075316 2024-07-05,11:56:12.000,187,11061147,-795,0,1720180571,12658.247558099996,196.9476869400023,54428.55862176 2024-07-05,11:56:13.000,187,11061105,-795,0,1720180572,12658.281239650001,196.9476869400023,54428.54464752001 2024-07-05,11:56:14.000,187,11061141,-795,0,1720180573,12658.281239650001,196.92653955000424,54428.4328536 2024-07-05,11:56:15.000,187,11061132,-795,0,1720180574,12658.348602749997,196.9688343300004,54428.48176344 2024-07-05,11:56:16.000,187,11061123,-795,0,1720180575,12658.375547989992,196.9476869400023,54428.37695664001 2024-07-05,11:56:17.000,187,11061119,-795,0,1720180576,12658.422702160002,196.94063781000295,54428.48875056 2024-07-05,11:56:18.000,187,11061123,-795,0,1720180577,12658.456383709992,196.92653955000424,54428.467789199996 2024-07-05,11:56:19.000,187,11061139,-795,0,1720180578,12658.469856329997,196.9335886800036,54428.51669904001 2024-07-05,11:56:20.000,187,11061126,-795,0,1720180579,12658.537219429993,196.92653955000424,54428.61451872001 2024-07-05,11:56:21.000,187,11061131,-795,0,1720180580,12658.577637289993,196.9476869400023,54428.61451872001 2024-07-05,11:56:22.000,187,11061130,-795,0,1720180581,12658.618055149993,196.98998171999847,54428.6075316 2024-07-05,11:56:23.000,187,11061104,-795,0,1720180582,12658.577637289993,196.95473607000167,54428.51669904001 2024-07-05,11:56:24.000,187,11061148,-795,0,1720180583,12658.651736699998,196.9688343300004,54428.5376604 2024-07-05,11:56:25.000,187,11061119,-795,0,1720180584,12658.618055149993,196.98998171999847,54428.58657024 2024-07-05,11:56:26.000,187,11061124,-795,0,1720180585,12658.698890869993,196.99703084999783,54428.58657024 2024-07-05,11:56:27.000,187,11061155,-795,0,1720180586,12658.611318839998,196.97588345999975,54428.46080208 2024-07-05,11:56:28.000,187,11061133,-795,0,1720180587,12658.597846219993,196.9829325899991,54428.523686160006 2024-07-05,11:56:29.000,187,11061121,-795,0,1720180588,12658.631527769998,196.97588345999975,54428.70535128 2024-07-05,11:56:30.000,187,11061103,-795,0,1720180589,12658.658473009993,197.0322765000019,54428.59355736001 2024-07-05,11:56:31.000,187,11061110,-795,0,1720180590,12658.618055149993,197.01112911000382,54428.621505840005 2024-07-05,11:56:32.000,187,11061133,-795,0,1720180591,12658.665209319988,197.01817824000318,54428.56560888001 2024-07-05,11:56:33.000,187,11061138,-795,0,1720180592,12658.678681939993,197.05342388999998,54428.56560888001 2024-07-05,11:56:34.000,187,11061142,-795,0,1720180593,12658.725836109988,197.06047301999934,54428.502724800004 2024-07-05,11:56:35.000,187,11061180,-795,0,1720180594,12658.651736699998,197.0816204100047,54428.39791800001 2024-07-05,11:56:36.000,187,11061109,-795,0,1720180595,12658.799935519994,197.11686606000148,54428.65644144 2024-07-05,11:56:37.000,187,11061098,-795,0,1720180596,12658.793199209998,197.1309643200002,54428.64246720001 2024-07-05,11:56:38.000,187,11061112,-795,0,1720180597,12658.813408139999,197.17325910000363,54428.44682784001 2024-07-05,11:56:39.000,187,11061123,-795,0,1720180598,12658.840353379994,197.16620997000427,54428.47477632001 2024-07-05,11:56:40.000,187,11061106,-795,0,1720180599,12658.88750754999,197.17325910000363,54428.48176344 2024-07-05,11:56:41.000,187,11061121,-795,0,1720180600,12658.92792540999,197.180308230003,54428.523686160006 2024-07-05,11:56:42.000,187,11061106,-795,0,1720180601,12658.97507958,197.2155538799998,54428.48875056 2024-07-05,11:56:43.000,187,11061167,-795,0,1720180602,12658.900980169994,197.1944064900017,54428.404905120005 2024-07-05,11:56:44.000,187,11061166,-795,0,1720180603,12658.941398029994,197.16620997000427,54428.39791800001 2024-07-05,11:56:45.000,187,11061146,-795,0,1720180604,12658.954870649999,197.16620997000427,54428.44682784001 2024-07-05,11:56:46.000,187,11061120,-795,0,1720180605,12658.900980169994,197.14506257999892,54428.32804680001 2024-07-05,11:56:47.000,187,11061150,-795,0,1720180606,12658.853825999999,197.13801344999956,54428.27913696001 2024-07-05,11:56:48.000,187,11061131,-795,0,1720180607,12658.894243859999,197.03932563000126,54428.25817560001 2024-07-05,11:56:49.000,187,11061083,-795,0,1720180608,12658.90771647999,196.98998171999847,54428.20926576001 2024-07-05,11:56:50.000,187,11061105,-795,0,1720180609,12658.900980169994,196.89834302999952,54428.25817560001 2024-07-05,11:56:51.000,187,11061129,-795,0,1720180610,12658.90771647999,196.87719564000145,54428.118433200005 2024-07-05,11:56:52.000,187,11061116,-795,0,1720180611,12658.99528851,196.79260608000186,54428.13939456001 2024-07-05,11:56:53.000,187,11061178,-795,0,1720180612,12659.002024819994,196.82785172999866,54428.020613520006 2024-07-05,11:56:54.000,187,11061151,-795,0,1720180613,12659.022233749994,196.848999120004,54428.06253624001 2024-07-05,11:56:55.000,187,11061066,-795,0,1720180614,12659.002024819994,196.8842447700008,54428.12542032 2024-07-05,11:56:56.000,187,11061155,-795,0,1720180615,12658.954870649999,196.91949042000488,54428.132407439996 2024-07-05,11:56:57.000,187,11061145,-795,0,1720180616,12658.92792540999,196.9335886800036,54428.19529152 2024-07-05,11:56:58.000,187,11061120,-795,0,1720180617,12658.92792540999,196.94063781000295,54428.14638168 2024-07-05,11:56:59.000,187,11061107,-795,0,1720180618,12658.92792540999,196.95473607000167,54428.22324 2024-07-05,11:57:00.000,187,11061122,-795,0,1720180619,12658.981815889994,196.95473607000167,54428.37695664001 2024-07-05,11:57:01.000,187,11061120,-795,0,1720180620,12658.97507958,196.96178520000103,54428.44682784001 2024-07-05,11:57:02.000,187,11061133,-795,0,1720180621,12658.97507958,197.00407998000446,54428.3629824 2024-07-05,11:57:03.000,187,11061079,-795,0,1720180622,12659.00876112999,197.0816204100047,54428.37695664001 2024-07-05,11:57:04.000,187,11061131,-795,0,1720180623,12658.99528851,197.0816204100047,54428.25118848 2024-07-05,11:57:05.000,187,11061065,-795,0,1720180624,12659.00876112999,197.15916083999764,54428.27214984 2024-07-05,11:57:06.000,187,11061145,-795,0,1720180625,12659.022233749994,197.15916083999764,54428.19529152 2024-07-05,11:57:07.000,187,11061111,-795,0,1720180626,12659.09633316,197.2155538799998,54428.37695664001 2024-07-05,11:57:08.000,187,11061119,-795,0,1720180627,12659.08959684999,197.1944064900017,54428.34202104 2024-07-05,11:57:09.000,187,11061146,-795,0,1720180628,12659.143487329995,197.22260300999915,54428.355995280006 2024-07-05,11:57:10.000,187,11061126,-795,0,1720180629,12659.17716888,197.2296521399985,54428.39791800001 2024-07-05,11:57:11.000,187,11061033,-795,0,1720180630,12659.103069469995,197.18735736000235,54428.3629824 2024-07-05,11:57:12.000,187,11061093,-795,0,1720180631,12659.17043256999,197.17325910000363,54428.30708544001 2024-07-05,11:57:13.000,187,11061104,-795,0,1720180632,12659.13001470999,197.20145562000107,54428.286124080005 2024-07-05,11:57:14.000,187,11061151,-795,0,1720180633,12659.10980577999,197.11686606000148,54428.3629824 2024-07-05,11:57:15.000,187,11061063,-795,0,1720180634,12659.123278399995,197.11686606000148,54428.355995280006 2024-07-05,11:57:16.000,187,11061113,-795,0,1720180635,12659.0559153,197.0675221499987,54428.19529152 2024-07-05,11:57:17.000,187,11061140,-795,0,1720180636,12659.15695995,197.03932563000126,54428.404905120005 2024-07-05,11:57:18.000,187,11061162,-795,0,1720180637,12659.17043256999,197.01817824000318,54428.41887936 2024-07-05,11:57:19.000,187,11061045,-795,0,1720180638,12659.183905189995,197.01817824000318,54428.39093088 2024-07-05,11:57:20.000,187,11061125,-795,0,1720180639,12659.11654209,197.00407998000446,54428.21625288 2024-07-05,11:57:21.000,187,11061112,-795,0,1720180640,12659.163696259995,196.9829325899991,54428.25817560001 2024-07-05,11:57:22.000,187,11061146,-795,0,1720180641,12659.04917898999,196.9688343300004,54427.89484536001 2024-07-05,11:57:23.000,187,11061163,-795,0,1720180642,12659.21085042999,196.9335886800036,54428.30708544001 2024-07-05,11:57:24.000,187,11061112,-795,0,1720180643,12659.25126828999,196.91244128999824,54428.34202104 2024-07-05,11:57:25.000,187,11061161,-795,0,1720180644,12659.2580046,196.89834302999952,54428.31407256 2024-07-05,11:57:26.000,187,11061110,-795,0,1720180645,12659.23105935999,196.8701465100021,54428.25817560001 2024-07-05,11:57:27.000,187,11061112,-795,0,1720180646,12659.27821353,196.82785172999866,54428.25118848 2024-07-05,11:57:28.000,187,11061147,-795,0,1720180647,12659.29168614999,196.79965521000122,54428.19529152 2024-07-05,11:57:29.000,187,11061104,-795,0,1720180648,12659.284949839996,196.77850782000314,54428.22324 2024-07-05,11:57:30.000,187,11061155,-795,0,1720180649,12659.29842246,196.722114780001,54428.13939456001 2024-07-05,11:57:31.000,187,11061133,-795,0,1720180650,12659.27821353,196.71506565000163,54428.09747184 2024-07-05,11:57:32.000,187,11061108,-795,0,1720180651,12659.365785559996,196.65867260999948,54428.21625288 2024-07-05,11:57:33.000,187,11061122,-795,0,1720180652,12659.345576629996,196.65162348000013,54428.14638168 2024-07-05,11:57:34.000,187,11061124,-795,0,1720180653,12659.33210400999,196.63047609000205,54428.13939456001 2024-07-05,11:57:35.000,187,11061140,-795,0,1720180654,12659.412939729991,196.60932870000397,54428.1533688 2024-07-05,11:57:36.000,187,11061131,-795,0,1720180655,12659.426412349996,196.5740830499999,54428.188304400006 2024-07-05,11:57:37.000,187,11061173,-795,0,1720180656,12659.406203419996,196.58113217999926,54428.13939456001 2024-07-05,11:57:38.000,187,11061141,-795,0,1720180657,12659.392730799991,196.55998479000118,54428.0834976 2024-07-05,11:57:39.000,187,11061155,-795,0,1720180658,12659.473566519991,196.52473914000439,54428.06253624001 2024-07-05,11:57:40.000,187,11061123,-795,0,1720180659,12659.540929620001,196.52473914000439,54428.20227864 2024-07-05,11:57:41.000,187,11061154,-795,0,1720180660,12659.608292719997,196.5106408799984,54428.19529152 2024-07-05,11:57:42.000,187,11061133,-795,0,1720180661,12659.668919509997,196.5106408799984,54428.24420136 2024-07-05,11:57:43.000,187,11061090,-795,0,1720180662,12659.662183200002,196.46834610000224,54428.21625288 2024-07-05,11:57:44.000,187,11061104,-795,0,1720180663,12659.615029029992,196.4894934900003,54428.03458776 2024-07-05,11:57:45.000,187,11061056,-795,0,1720180664,12659.675655819992,196.4894934900003,54428.06253624001 2024-07-05,11:57:46.000,187,11061105,-795,0,1720180665,12659.729546299997,196.50359174999903,54428.09747184 2024-07-05,11:57:47.000,187,11061128,-795,0,1720180666,12659.736282609992,196.4753952300016,54428.10445896 2024-07-05,11:57:48.000,187,11061109,-795,0,1720180667,12659.722809990002,196.43310044999816,54427.99266504001 2024-07-05,11:57:49.000,187,11061107,-795,0,1720180668,12659.790173089998,196.40490393000073,54428.07651048 2024-07-05,11:57:50.000,187,11061123,-795,0,1720180669,12659.837327259993,196.390805670002,54428.132407439996 2024-07-05,11:57:51.000,187,11061115,-795,0,1720180670,12659.871008809998,196.3273635000005,54428.14638168 2024-07-05,11:57:52.000,187,11061111,-795,0,1720180671,12659.830590949998,196.2780195899977,54428.09747184 2024-07-05,11:57:53.000,187,11061126,-795,0,1720180672,12659.803645710002,196.21457742000348,54427.97170368001 2024-07-05,11:57:54.000,187,11061125,-795,0,1720180673,12659.796909399993,196.15113525000197,54427.99266504001 2024-07-05,11:57:55.000,187,11061138,-715,0,1720180674,12659.830590949998,196.10179133999918,54428.09747184 2024-07-05,11:57:56.000,187,11061113,-795,0,1720180675,12659.837327259993,196.07359482000174,54428.0834976 2024-07-05,11:57:57.000,187,11061127,-795,0,1720180676,12659.830590949998,195.97490700000344,54427.99266504001 2024-07-05,11:57:58.000,187,11061098,-795,0,1720180677,12659.850799879998,195.91146483000193,54427.950742320005 2024-07-05,11:57:59.000,187,11061102,-795,0,1720180678,12659.864272499988,195.84802266000042,54427.95772944 2024-07-05,11:58:00.000,187,11061120,-795,0,1720180679,12659.837327259993,195.78458048999892,54427.9786908 2024-07-05,11:58:01.000,187,11061121,-795,0,1720180680,12659.864272499988,195.72113832000468,54427.9088196 2024-07-05,11:58:02.000,187,11061118,-795,0,1720180681,12659.884481429988,195.62949962999846,54427.9088196 2024-07-05,11:58:03.000,187,11061142,-795,0,1720180682,12659.891217739998,195.56605746000423,54427.87388400001 2024-07-05,11:58:04.000,187,11061111,-795,0,1720180683,12660.019207629994,195.53081181000016,54427.999652160004 2024-07-05,11:58:05.000,187,11061142,-795,0,1720180684,12660.079834419994,195.474418769998,54428.069523360005 2024-07-05,11:58:06.000,187,11061127,-795,0,1720180685,12660.14719751999,195.41802573000314,54428.069523360005 2024-07-05,11:58:07.000,187,11061112,-795,0,1720180686,12660.160670139994,195.43212399000186,54428.02760064 2024-07-05,11:58:08.000,187,11061115,-795,0,1720180687,12660.16740644999,195.39687833999778,54427.9088196 2024-07-05,11:58:09.000,187,11061072,-795,0,1720180688,12660.18761537999,195.4250748600025,54427.91580672 2024-07-05,11:58:10.000,187,11061132,-795,0,1720180689,12660.281923719995,195.39687833999778,54428.02760064 2024-07-05,11:58:11.000,187,11061134,-795,0,1720180690,12660.29539634,195.4250748600025,54428.06253624001 2024-07-05,11:58:12.000,187,11061161,-795,0,1720180691,12660.34928681999,195.44622225000057,54428.048562 2024-07-05,11:58:13.000,187,11061102,-795,0,1720180692,12660.39644099,195.4250748600025,54428.02760064 2024-07-05,11:58:14.000,187,11061102,-795,0,1720180693,12660.39644099,195.43917312000121,54428.01362640001 2024-07-05,11:58:15.000,187,11061095,-795,0,1720180694,12660.43012253999,195.474418769998,54428.05554912 2024-07-05,11:58:16.000,187,11061097,-795,0,1720180695,12660.47727671,195.43212399000186,54427.97170368001 2024-07-05,11:58:17.000,187,11061118,-795,0,1720180696,12660.49074932999,195.474418769998,54428.01362640001 2024-07-05,11:58:18.000,187,11061093,-795,0,1720180697,12660.38970467999,195.46736963999865,54427.84593552001 2024-07-05,11:58:19.000,187,11061108,-795,0,1720180698,12660.45033146999,195.43212399000186,54428.01362640001 2024-07-05,11:58:20.000,187,11061123,-795,0,1720180699,12660.544639809996,195.41097660000378,54428.09048472001 2024-07-05,11:58:21.000,187,11061125,-795,0,1720180700,12660.564848739996,195.43212399000186,54428.09747184 2024-07-05,11:58:22.000,187,11061113,-795,0,1720180701,12660.544639809996,195.40392747000442,54428.048562 2024-07-05,11:58:23.000,187,11061092,-795,0,1720180702,12660.544639809996,195.38982920999842,54427.97170368001 2024-07-05,11:58:24.000,187,11061059,-795,0,1720180703,12660.585057669996,195.36868182000035,54428.00663928 2024-07-05,11:58:25.000,187,11061130,-755,0,1720180704,12660.591793979991,195.3404853000029,54428.01362640001 2024-07-05,11:58:26.000,187,11061164,-795,0,1720180705,12660.612002909991,195.2770431300014,54427.98567792 2024-07-05,11:58:27.000,187,11061104,-795,0,1720180706,12660.53116718999,195.29819051999948,54427.92978096 2024-07-05,11:58:28.000,187,11061115,-795,0,1720180707,12660.645684459996,195.23474834999797,54427.999652160004 2024-07-05,11:58:29.000,187,11061138,-795,0,1720180708,12660.679366010001,195.20655183000054,54428.09747184 2024-07-05,11:58:30.000,187,11061110,-795,0,1720180709,12660.746729109997,195.1501587899984,54428.07651048 2024-07-05,11:58:31.000,187,11061097,-795,0,1720180710,12660.719783870001,195.1290114000003,54428.03458776 2024-07-05,11:58:32.000,187,11061131,-795,0,1720180711,12660.766938039997,195.05852009999944,54428.020613520006 2024-07-05,11:58:33.000,187,11061111,-795,0,1720180712,12660.739992800001,195.0655692299988,54427.95772944 2024-07-05,11:58:34.000,187,11061115,-795,0,1720180713,12660.800619590002,195.00917619000393,54427.89484536001 2024-07-05,11:58:35.000,187,11061115,-795,0,1720180714,12660.766938039997,195.0162253200033,54427.81798704 2024-07-05,11:58:36.000,187,11061135,-795,0,1720180715,12660.867982689997,194.95983228000114,54428.05554912 2024-07-05,11:58:37.000,187,11061113,-795,0,1720180716,12660.935345789992,194.95983228000114,54428.03458776 2024-07-05,11:58:38.000,187,11061069,-795,0,1720180717,12660.982499960002,194.903439239999,54427.99266504001 2024-07-05,11:58:39.000,187,11061119,-795,0,1720180718,12660.962291030002,194.92458663000434,54427.97170368001 2024-07-05,11:58:40.000,187,11061116,-795,0,1720180719,12660.962291030002,194.9175374999977,54427.89484536001 2024-07-05,11:58:41.000,187,11061126,-795,0,1720180720,12661.016181509993,194.903439239999,54427.87388400001 2024-07-05,11:58:42.000,187,11061110,-795,0,1720180721,12661.103753539988,194.88934098000027,54427.94375520001 2024-07-05,11:58:43.000,187,11061116,-795,0,1720180722,12661.083544609988,194.88934098000027,54427.9088196 2024-07-05,11:58:44.000,187,11061125,-795,0,1720180723,12661.171116639998,194.86114446000283,54428.02760064 2024-07-05,11:58:45.000,187,11061105,-795,0,1720180724,12661.198061879993,194.87524272000155,54428.01362640001 2024-07-05,11:58:46.000,187,11061127,-795,0,1720180725,12661.292370219999,194.83999707000476,54428.12542032 2024-07-05,11:58:47.000,187,11061111,-795,0,1720180726,12661.292370219999,194.81180055000004,54428.1533688 2024-07-05,11:58:48.000,187,11061113,-795,0,1720180727,12661.339524389994,194.80475142000068,54428.069523360005 2024-07-05,11:58:49.000,187,11061093,-795,0,1720180728,12661.251952359999,194.81180055000004,54427.950742320005 2024-07-05,11:58:50.000,187,11061131,-795,0,1720180729,12661.379942249994,194.74130924999918,54428.048562 2024-07-05,11:58:51.000,187,11061117,-795,0,1720180730,12661.440569039994,194.7554075099979,54428.12542032 2024-07-05,11:58:52.000,187,11061141,-795,0,1720180731,12661.43383273,194.72721099000046,54428.069523360005 2024-07-05,11:58:53.000,187,11061081,-795,0,1720180732,12661.501195829995,194.7201618600011,54428.07651048 2024-07-05,11:58:54.000,187,11061147,-795,0,1720180733,12661.48772320999,194.73426011999982,54428.048562 2024-07-05,11:58:55.000,187,11061077,-795,0,1720180734,12661.55508631,194.7554075099979,54428.118433200005 2024-07-05,11:58:56.000,187,11061133,-795,0,1720180735,12661.582031549995,194.73426011999982,54428.12542032 2024-07-05,11:58:57.000,187,11061122,-795,0,1720180736,12661.62918571999,194.76245664000453,54428.12542032 2024-07-05,11:58:58.000,187,11061143,-795,0,1720180737,12661.662867269995,194.74130924999918,54428.00663928 2024-07-05,11:58:59.000,187,11061123,-795,0,1720180738,12661.622449409995,194.77655490000325,54428.02760064 2024-07-05,11:59:00.000,187,11061103,-795,0,1720180739,12661.763911919996,194.77655490000325,54428.11144608001 2024-07-05,11:59:01.000,187,11061128,-795,0,1720180740,12661.763911919996,194.73426011999982,54428.18131728001 2024-07-05,11:59:02.000,187,11061108,-795,0,1720180741,12661.784120849996,194.74835837999854,54428.11144608001 2024-07-05,11:59:03.000,187,11061112,-795,0,1720180742,12661.73023036999,194.74835837999854,54428.02760064 2024-07-05,11:59:04.000,187,11061090,-795,0,1720180743,12661.885165499996,194.71311273000174,54428.07651048 2024-07-05,11:59:05.000,187,11061104,-795,0,1720180744,12661.878429190001,194.71311273000174,54428.13939456001 2024-07-05,11:59:06.000,187,11061114,-795,0,1720180745,12661.959264910001,194.6849162100043,54428.12542032 2024-07-05,11:59:07.000,187,11061150,-795,0,1720180746,12661.912110739991,194.6567196899996,54428.05554912 2024-07-05,11:59:08.000,187,11061107,-795,0,1720180747,12661.959264910001,194.66376881999895,54428.06253624001 2024-07-05,11:59:09.000,187,11061114,-795,0,1720180748,12662.067045869997,194.64262143000087,54428.188304400006 2024-07-05,11:59:10.000,187,11061144,-795,0,1720180749,12662.107463729997,194.60737578000408,54428.20227864 2024-07-05,11:59:11.000,187,11061143,-795,0,1720180750,12662.100727420002,194.55098274000193,54428.20926576001 2024-07-05,11:59:12.000,187,11061123,-795,0,1720180751,12662.161354210002,194.52983535000385,54428.13939456001 2024-07-05,11:59:13.000,187,11061124,-795,0,1720180752,12662.114200039992,194.49458969999978,54428.07651048 2024-07-05,11:59:14.000,187,11061118,-795,0,1720180753,12662.174826829993,194.5086879599985,54428.06253624001 2024-07-05,11:59:15.000,187,11061170,-795,0,1720180754,12662.215244689993,194.4734423100017,54428.1533688 2024-07-05,11:59:16.000,187,11061111,-795,0,1720180755,12662.235453619993,194.43114752999827,54428.18131728001 2024-07-05,11:59:17.000,187,11061105,-795,0,1720180756,12662.242189930002,194.36770536000404,54428.16035592001 2024-07-05,11:59:18.000,187,11061142,-795,0,1720180757,12662.215244689993,194.3747544900034,54428.048562 2024-07-05,11:59:19.000,187,11061130,-795,0,1720180758,12662.255662549993,194.33245970999997,54427.964716559996 2024-07-05,11:59:20.000,187,11061165,-795,0,1720180759,12662.242189930002,194.33950883999933,54428.07651048 2024-07-05,11:59:21.000,187,11061091,-795,0,1720180760,12662.302816719988,194.29721406000317,54428.0834976 2024-07-05,11:59:22.000,187,11061129,-795,0,1720180761,12662.309553029998,194.26901753999846,54428.01362640001 2024-07-05,11:59:23.000,187,11061164,-795,0,1720180762,12662.275871479993,194.24082102000102,54427.92279384001 2024-07-05,11:59:24.000,187,11061066,-795,0,1720180763,12662.316289339993,194.24787015000038,54427.964716559996 2024-07-05,11:59:25.000,187,11061097,-795,0,1720180764,12662.356707199993,194.21262450000359,54428.020613520006 2024-07-05,11:59:26.000,187,11061079,-795,0,1720180765,12662.376916129993,194.19147710999823,54428.05554912 2024-07-05,11:59:27.000,187,11061125,-795,0,1720180766,12662.356707199993,194.17032972000015,54427.9786908 2024-07-05,11:59:28.000,187,11061105,-795,0,1720180767,12662.336498269993,194.18442797999887,54427.852922640006 2024-07-05,11:59:29.000,187,11061111,-795,0,1720180768,12662.390388749998,194.10688754999865,54427.87388400001 2024-07-05,11:59:30.000,187,11061126,-795,0,1720180769,12662.430806609998,194.08574016000057,54427.999652160004 2024-07-05,11:59:31.000,187,11061107,-795,0,1720180770,12662.437542919994,194.128034940004,54427.901832480005 2024-07-05,11:59:32.000,187,11061124,-795,0,1720180771,12662.471224469999,194.0998384199993,54427.964716559996 2024-07-05,11:59:33.000,187,11061123,-795,0,1720180772,12662.477960779994,194.0786910300012,54427.9786908 2024-07-05,11:59:34.000,187,11061116,-795,0,1720180773,12662.511642329999,194.05754364000313,54427.964716559996 2024-07-05,11:59:35.000,187,11061115,-795,0,1720180774,12662.552060189999,194.00115060000098,54427.99266504001 2024-07-05,11:59:36.000,187,11061140,-795,0,1720180775,12662.54532387999,193.98705234000226,54427.95772944 2024-07-05,11:59:37.000,187,11061097,-795,0,1720180776,12662.592478049999,193.93770842999947,54427.97170368001 2024-07-05,11:59:38.000,187,11061075,-795,0,1720180777,12662.56553280999,193.9165610400014,54427.88087112 2024-07-05,11:59:39.000,187,11061102,-795,0,1720180778,12662.579005429994,193.90951191000204,54427.91580672 2024-07-05,11:59:40.000,187,11061132,-795,0,1720180779,12662.659841149994,193.90246278000268,54427.95772944 2024-07-05,11:59:41.000,187,11061142,-795,0,1720180780,12662.639632219994,193.8672171299986,54427.98567792 2024-07-05,11:59:42.000,187,11061151,-795,0,1720180781,12662.71373163,193.8319714800018,54427.97170368001 2024-07-05,11:59:43.000,187,11061085,-795,0,1720180782,12662.740676869995,193.83902061000117,54428.04157488001 2024-07-05,11:59:44.000,187,11061085,-795,0,1720180783,12662.65310484,193.8531188699999,54427.87388400001 2024-07-05,11:59:45.000,187,11061136,-795,0,1720180784,12662.700259009995,193.76148018000094,54427.92279384001 2024-07-05,11:59:46.000,187,11061120,-795,0,1720180785,12662.740676869995,193.78967669999838,54427.999652160004 2024-07-05,11:59:47.000,187,11061114,-795,0,1720180786,12662.74741317999,193.7685293100003,54428.02760064 2024-07-05,11:59:48.000,187,11061117,-795,0,1720180787,12662.75414949,193.7685293100003,54427.9786908 2024-07-05,11:59:49.000,187,11061104,-795,0,1720180788,12662.81477628,193.75443105000159,54427.95772944 2024-07-05,11:59:50.000,187,11061149,-795,0,1720180789,12662.76762210999,193.7332836600035,54427.9088196 2024-07-05,11:59:51.000,187,11061108,-795,0,1720180790,12662.83498521,193.74738192000223,54427.99266504001 2024-07-05,11:59:52.000,187,11061107,-795,0,1720180791,12662.83498521,193.74033279000287,54427.999652160004 2024-07-05,11:59:53.000,187,11061129,-795,0,1720180792,12662.82824889999,193.72623453000415,54427.93676808 2024-07-05,11:59:54.000,187,11061081,-795,0,1720180793,12662.841721519995,193.72623453000415,54427.97170368001 2024-07-05,11:59:55.000,187,11061099,-795,0,1720180794,12662.882139379995,193.7050871399988,54427.9088196 2024-07-05,11:59:56.000,187,11061087,-795,0,1720180795,12662.93602986,193.68393975000072,54428.13939456001 2024-07-05,11:59:57.000,187,11061159,-795,0,1720180796,12662.87540307,193.64164497000456,54427.93676808 2024-07-05,11:59:58.000,187,11061161,-795,0,1720180797,12662.922557239996,193.64869410000392,54428.03458776 2024-07-05,11:59:59.000,187,11061091,-795,0,1720180798,12662.962975099996,193.61344844999985,54428.09747184 2024-07-05,12:00:00.000,187,11061151,-795,0,1720180799,12662.95623879,193.5570554099977,54428.0834976 2024-07-05,12:00:01.000,187,11061118,-795,0,1720180800,12663.010129269991,193.53590801999962,54428.13939456001 2024-07-05,12:00:02.000,187,11061135,-795,0,1720180801,12662.95623879,193.50066237000283,54428.12542032 2024-07-05,12:00:03.000,187,11061158,-795,0,1720180802,12662.922557239996,193.43722020000132,54428.07651048 2024-07-05,12:00:04.000,187,11061100,-795,0,1720180803,12662.922557239996,193.3949254199979,54428.13939456001 2024-07-05,12:00:05.000,187,11061163,-795,0,1720180804,12663.043810819996,193.35263064000173,54428.12542032 2024-07-05,12:00:06.000,187,11061135,-795,0,1720180805,12663.050547129991,193.31738498999766,54428.12542032 2024-07-05,12:00:07.000,187,11061091,-795,0,1720180806,12662.99665665,193.26804108000215,54427.93676808 2024-07-05,12:00:08.000,187,11061157,-795,0,1720180807,12662.962975099996,193.21869716999936,54427.9786908 2024-07-05,12:00:09.000,187,11061112,-795,0,1720180808,12663.010129269991,193.21869716999936,54427.98567792 2024-07-05,12:00:10.000,187,11061123,-795,0,1720180809,12663.010129269991,193.1764023900032,54428.07651048 2024-07-05,12:00:11.000,187,11061092,-795,0,1720180810,12663.084228679996,193.14115673999913,54428.03458776 2024-07-05,12:00:12.000,187,11061126,-795,0,1720180811,12663.070756059991,193.13410760999977,54428.048562 2024-07-05,12:00:13.000,187,11061118,-795,0,1720180812,12663.104437609996,193.08476370000426,54427.98567792 2024-07-05,12:00:14.000,187,11061071,-795,0,1720180813,12663.070756059991,193.10591109000234,54427.95772944 2024-07-05,12:00:15.000,187,11061128,-795,0,1720180814,12663.144855469996,193.05656717999955,54427.93676808 2024-07-05,12:00:16.000,187,11061145,-795,0,1720180815,12663.171800709992,193.0495180500002,54428.03458776 2024-07-05,12:00:17.000,187,11061107,-795,0,1720180816,12663.205482259997,193.04246892000083,54427.98567792 2024-07-05,12:00:18.000,187,11061172,-795,0,1720180817,12663.212218569992,193.00722327000403,54427.91580672 2024-07-05,12:00:19.000,187,11061137,-795,0,1720180818,12663.225691189997,193.03541979000147,54427.84593552001 2024-07-05,12:00:20.000,187,11061128,-795,0,1720180819,12663.313263219992,193.0142724000034,54428.01362640001 2024-07-05,12:00:21.000,187,11061081,-795,0,1720180820,12663.306526909997,193.00017414000467,54427.99266504001 2024-07-05,12:00:22.000,187,11061091,-795,0,1720180821,12663.272845359992,193.0142724000034,54427.950742320005 2024-07-05,12:00:23.000,187,11061139,-795,0,1720180822,12663.279581670002,193.00017414000467,54427.92978096 2024-07-05,12:00:24.000,187,11061080,-795,0,1720180823,12663.319999530002,192.95787936000124,54427.94375520001 2024-07-05,12:00:25.000,187,11061096,-795,0,1720180824,12663.367153699997,192.9649284900006,54428.048562 2024-07-05,12:00:26.000,187,11061122,-795,0,1720180825,12663.340208460002,192.99312500999804,54427.999652160004 2024-07-05,12:00:27.000,187,11061131,-795,0,1720180826,12663.319999530002,192.99312500999804,54427.901832480005 2024-07-05,12:00:28.000,187,11061110,-795,0,1720180827,12663.333472149992,192.98607587999868,54427.92279384001 2024-07-05,12:00:29.000,187,11061117,-795,0,1720180828,12663.373890009992,192.95787936000124,54428.00663928 2024-07-05,12:00:30.000,187,11061136,-795,0,1720180829,12663.380626320002,192.99312500999804,54427.964716559996 2024-07-05,12:00:31.000,187,11061077,-795,0,1720180830,12663.380626320002,193.00722327000403,54427.93676808 2024-07-05,12:00:32.000,187,11061121,-795,0,1720180831,12663.414307869993,192.99312500999804,54428.00663928 2024-07-05,12:00:33.000,187,11061107,-795,0,1720180832,12663.367153699997,193.0142724000034,54427.901832480005 2024-07-05,12:00:34.000,187,11061136,-795,0,1720180833,12663.326735839997,193.0283706600021,54427.84593552001 2024-07-05,12:00:35.000,187,11061132,-795,0,1720180834,12663.394098939993,193.0495180500002,54427.98567792 2024-07-05,12:00:36.000,187,11061125,-795,0,1720180835,12663.380626320002,193.0495180500002,54427.97170368001 2024-07-05,12:00:37.000,187,11061133,-795,0,1720180836,12663.360417390002,193.05656717999955,54427.950742320005 2024-07-05,12:00:38.000,187,11061141,-795,0,1720180837,12663.360417390002,193.0636163099989,54427.852922640006 2024-07-05,12:00:39.000,187,11061039,-795,0,1720180838,12663.407571559997,193.0495180500002,54427.97170368001 2024-07-05,12:00:40.000,187,11061152,-795,0,1720180839,12663.279581670002,193.04246892000083,54427.88785824 2024-07-05,12:00:41.000,187,11061077,-795,0,1720180840,12663.306526909997,193.07066543999827,54427.86689688 2024-07-05,12:00:42.000,187,11061114,-795,0,1720180841,12663.340208460002,193.02132153000275,54428.020613520006 2024-07-05,12:00:43.000,187,11061152,-795,0,1720180842,12663.286317979997,193.0636163099989,54427.89484536001 2024-07-05,12:00:44.000,187,11061131,-795,0,1720180843,12663.306526909997,193.0495180500002,54427.999652160004 2024-07-05,12:00:45.000,187,11061129,-795,0,1720180844,12663.232427499992,193.0495180500002,54427.84593552001 2024-07-05,12:00:46.000,187,11061089,-795,0,1720180845,12663.326735839997,193.0283706600021,54428.01362640001 2024-07-05,12:00:47.000,187,11061069,-795,0,1720180846,12663.272845359992,192.97902674999932,54427.94375520001 2024-07-05,12:00:48.000,187,11061136,-795,0,1720180847,12663.252636429992,192.97197761999996,54427.950742320005 2024-07-05,12:00:49.000,187,11061109,-795,0,1720180848,12663.205482259997,192.95083023000188,54427.852922640006 2024-07-05,12:00:50.000,187,11061104,-795,0,1720180849,12663.185273329997,192.93673197000317,54427.8389484 2024-07-05,12:00:51.000,187,11061095,-795,0,1720180850,12663.144855469996,192.89443718999973,54427.80401280001 2024-07-05,12:00:52.000,187,11061113,-795,0,1720180851,12663.218954880002,192.87328980000166,54427.964716559996 2024-07-05,12:00:53.000,187,11061108,-795,0,1720180852,12663.205482259997,192.83804415000486,54427.950742320005 2024-07-05,12:00:54.000,187,11061117,-795,0,1720180853,12663.225691189997,192.80984763000015,54427.88087112 2024-07-05,12:00:55.000,187,11061048,-795,0,1720180854,12663.198745950001,192.78870024000207,54427.9088196 2024-07-05,12:00:56.000,187,11061096,-795,0,1720180855,12663.212218569992,192.767552850004,54427.901832480005 2024-07-05,12:00:57.000,187,11061114,-795,0,1720180856,12663.212218569992,192.74640545999864,54427.92978096 2024-07-05,12:00:58.000,187,11061122,-795,0,1720180857,12663.158328090001,192.7041106800025,54427.81798704 2024-07-05,12:00:59.000,187,11061132,-795,0,1720180858,12663.090964989991,192.7041106800025,54427.80401280001 2024-07-05,12:01:00.000,187,11061103,-795,0,1720180859,12663.198745950001,192.67591415999777,54427.964716559996 2024-07-05,12:01:01.000,187,11061110,-795,0,1720180860,12663.232427499992,192.71115981000185,54427.92978096 2024-07-05,12:01:02.000,187,11061164,-795,0,1720180861,12663.205482259997,192.67591415999777,54427.88785824 2024-07-05,12:01:03.000,187,11061021,-795,0,1720180862,12663.185273329997,192.66886502999841,54427.92279384001 2024-07-05,12:01:04.000,187,11061139,-795,0,1720180863,12663.158328090001,192.64066851000098,54427.7690772 2024-07-05,12:01:05.000,187,11061061,-795,0,1720180864,12663.124646539996,192.67591415999777,54427.81099992 2024-07-05,12:01:06.000,187,11061106,-795,0,1720180865,12663.205482259997,192.6829632900044,54427.88785824 2024-07-05,12:01:07.000,187,11061127,-795,0,1720180866,12663.198745950001,192.66181589999906,54427.86689688 2024-07-05,12:01:08.000,187,11061140,-795,0,1720180867,12663.178537020001,192.66886502999841,54427.82497416001 2024-07-05,12:01:09.000,187,11061125,-795,0,1720180868,12663.165064399996,192.67591415999777,54427.783051440005 2024-07-05,12:01:10.000,187,11061142,-795,0,1720180869,12663.178537020001,192.7041106800025,54427.89484536001 2024-07-05,12:01:11.000,187,11061080,-795,0,1720180870,12663.198745950001,192.6829632900044,54427.80401280001 2024-07-05,12:01:12.000,187,11061139,-795,0,1720180871,12663.097701300001,192.7041106800025,54427.70619312001 2024-07-05,12:01:13.000,187,11061162,-795,0,1720180872,12663.097701300001,192.7182089400012,54427.76209008 2024-07-05,12:01:14.000,187,11061134,-795,0,1720180873,12663.050547129991,192.73230719999992,54427.7690772 2024-07-05,12:01:15.000,187,11061096,-795,0,1720180874,12663.090964989991,192.80984763000015,54427.87388400001 2024-07-05,12:01:16.000,187,11061119,-795,0,1720180875,12663.05728344,192.76050372000464,54427.797025679996 2024-07-05,12:01:17.000,187,11061104,-795,0,1720180876,12663.084228679996,192.79574937000143,54427.9088196 2024-07-05,12:01:18.000,187,11061113,-795,0,1720180877,12663.070756059991,192.80984763000015,54427.852922640006 2024-07-05,12:01:19.000,187,11061072,-795,0,1720180878,12662.92929354999,192.82394588999887,54427.7690772 2024-07-05,12:01:20.000,187,11061042,-795,0,1720180879,12662.962975099996,192.8662406700023,54427.74112872 2024-07-05,12:01:21.000,187,11061148,-795,0,1720180880,12662.93602986,192.84509328000422,54427.88087112 2024-07-05,12:01:22.000,187,11061125,-795,0,1720180881,12662.922557239996,192.83804415000486,54427.81099992 2024-07-05,12:01:23.000,187,11061110,-795,0,1720180882,12662.841721519995,192.87328980000166,54427.74811584 2024-07-05,12:01:24.000,187,11061101,-795,0,1720180883,12662.861930449995,192.8662406700023,54427.77606432001 2024-07-05,12:01:25.000,187,11061121,-795,0,1720180884,12662.882139379995,192.89443718999973,54427.75510296001 2024-07-05,12:01:26.000,187,11061134,-795,0,1720180885,12662.86866675999,192.9014863199991,54427.82497416001 2024-07-05,12:01:27.000,187,11061011,-795,0,1720180886,12662.801303659995,192.88738806000038,54427.81099992 2024-07-05,12:01:28.000,187,11061114,-795,0,1720180887,12662.78783103999,192.9014863199991,54427.65029616 2024-07-05,12:01:29.000,187,11061053,-795,0,1720180888,12662.77435842,192.95083023000188,54427.699206 2024-07-05,12:01:30.000,187,11061120,-795,0,1720180889,12662.83498521,192.9649284900006,54427.74811584 2024-07-05,12:01:31.000,187,11061146,-795,0,1720180890,12662.82824889999,192.98607587999868,54427.79003856 2024-07-05,12:01:32.000,187,11061105,-795,0,1720180891,12662.76762210999,193.03541979000147,54427.79003856 2024-07-05,12:01:33.000,187,11061120,-795,0,1720180892,12662.760885799995,193.0636163099989,54427.71318024 2024-07-05,12:01:34.000,187,11061124,-795,0,1720180893,12662.71373163,193.0777145700049,54427.72016736 2024-07-05,12:01:35.000,187,11061112,-795,0,1720180894,12662.740676869995,193.12000935000106,54427.831961280004 2024-07-05,12:01:36.000,187,11061101,-795,0,1720180895,12662.71373163,193.16935326000385,54427.74811584 2024-07-05,12:01:37.000,187,11061132,-795,0,1720180896,12662.700259009995,193.19050065000192,54427.80401280001 2024-07-05,12:01:38.000,187,11061126,-795,0,1720180897,12662.639632219994,193.24689369000407,54427.74811584 2024-07-05,12:01:39.000,187,11061104,-795,0,1720180898,12662.61268698,193.26804108000215,54427.734141600005 2024-07-05,12:01:40.000,187,11061102,-795,0,1720180899,12662.659841149994,193.3103358599983,54427.92279384001 2024-07-05,12:01:41.000,187,11061115,-795,0,1720180900,12662.552060189999,193.29623759999959,54427.72715448001 2024-07-05,12:01:42.000,187,11061076,-795,0,1720180901,12662.572269119999,193.38082715999917,54427.831961280004 2024-07-05,12:01:43.000,187,11061092,-795,0,1720180902,12662.525114949989,193.43017107000196,54427.75510296001 2024-07-05,12:01:44.000,187,11061085,-795,0,1720180903,12662.504906019989,193.45131846000004,54427.79003856 2024-07-05,12:01:45.000,187,11061110,-795,0,1720180904,12662.471224469999,193.51476063000155,54427.84593552001 2024-07-05,12:01:46.000,187,11061150,-795,0,1720180905,12662.430806609998,193.5218097600009,54427.831961280004 2024-07-05,12:01:47.000,187,11061096,-795,0,1720180906,12662.376916129993,193.6063993200005,54427.74112872 2024-07-05,12:01:48.000,187,11061127,-795,0,1720180907,12662.336498269993,193.6204975799992,54427.67824464001 2024-07-05,12:01:49.000,187,11061149,-795,0,1720180908,12662.370179819998,193.69098888000008,54427.84593552001 2024-07-05,12:01:50.000,187,11061117,-795,0,1720180909,12662.356707199993,193.7050871399988,54427.88785824 2024-07-05,12:01:51.000,187,11061107,-795,0,1720180910,12662.336498269993,193.76148018000094,54427.85990976 2024-07-05,12:01:52.000,187,11061123,-795,0,1720180911,12662.120936350002,193.8178732200031,54427.53151512 2024-07-05,12:01:53.000,187,11061072,-795,0,1720180912,12662.201772070002,193.83902061000117,54427.685231760006 2024-07-05,12:01:54.000,187,11061119,-795,0,1720180913,12662.174826829993,193.88836452000396,54427.699206 2024-07-05,12:01:55.000,187,11061120,-795,0,1720180914,12662.188299449997,193.90246278000268,54427.81099992 2024-07-05,12:01:56.000,187,11061090,-795,0,1720180915,12662.181563140002,193.93770842999947,54427.86689688 2024-07-05,12:01:57.000,187,11061084,-795,0,1720180916,12662.087254799997,193.90951191000204,54427.81798704 2024-07-05,12:01:58.000,187,11061141,-795,0,1720180917,12662.040100630002,193.93065930000012,54427.72715448001 2024-07-05,12:01:59.000,187,11061120,-795,0,1720180918,12662.033364319992,193.94475755999883,54427.81798704 2024-07-05,12:02:00.000,187,11061086,-795,0,1720180919,12661.999682770002,193.95885582000483,54427.75510296001 2024-07-05,12:02:01.000,187,11061107,-795,0,1720180920,12661.979473840001,193.97295408000355,54427.77606432001 2024-07-05,12:02:02.000,187,11061077,-795,0,1720180921,12661.898638120001,194.00819973000034,54427.629334799996 2024-07-05,12:02:03.000,187,11061109,-795,0,1720180922,12661.864956569996,194.03639624999778,54427.685231760006 2024-07-05,12:02:04.000,187,11061125,-795,0,1720180923,12661.912110739991,194.0434453800044,54427.734141600005 2024-07-05,12:02:05.000,187,11061111,-795,0,1720180924,12661.912110739991,194.03639624999778,54427.84593552001 2024-07-05,12:02:06.000,187,11061114,-795,0,1720180925,12661.858220260001,194.05049451000377,54427.831961280004 2024-07-05,12:02:07.000,187,11061072,-795,0,1720180926,12661.804329779996,193.98705234000226,54427.72715448001 2024-07-05,12:02:08.000,187,11061157,-795,0,1720180927,12661.743702989996,194.0434453800044,54427.60837344001 2024-07-05,12:02:09.000,187,11061077,-795,0,1720180928,12661.743702989996,193.98705234000226,54427.58741208001 2024-07-05,12:02:10.000,187,11061091,-795,0,1720180929,12661.75717561,193.9800032100029,54427.65029616 2024-07-05,12:02:11.000,187,11061112,-795,0,1720180930,12661.71675775,194.0152488599997,54427.664270400004 2024-07-05,12:02:12.000,187,11061098,-795,0,1720180931,12661.71002143999,194.02934711999842,54427.629334799996 2024-07-05,12:02:13.000,187,11061086,-795,0,1720180932,12661.68981250999,194.00819973000034,54427.62234768 2024-07-05,12:02:14.000,187,11061107,-795,0,1720180933,12661.64939464999,194.05049451000377,54427.60138632 2024-07-05,12:02:15.000,187,11061084,-795,0,1720180934,12661.683076199995,194.03639624999778,54427.615360560005 2024-07-05,12:02:16.000,187,11061059,-795,0,1720180935,12661.57529524,194.0645927700025,54427.461643919996 2024-07-05,12:02:17.000,187,11061111,-795,0,1720180936,12661.62918571999,194.08574016000057,54427.55247648 2024-07-05,12:02:18.000,187,11061060,-795,0,1720180937,12661.622449409995,194.113936679998,54427.60138632 2024-07-05,12:02:19.000,187,11061126,-795,0,1720180938,12661.58876785999,194.15623146000144,54427.53850224001 2024-07-05,12:02:20.000,187,11061124,-795,0,1720180939,12661.6157131,194.18442797999887,54427.566450720005 2024-07-05,12:02:21.000,187,11061096,-795,0,1720180940,12661.703285129995,194.19852624000487,54427.629334799996 2024-07-05,12:02:22.000,187,11061111,-795,0,1720180941,12661.642658339995,194.26901753999846,54427.65728328001 2024-07-05,12:02:23.000,187,11061120,-795,0,1720180942,12661.642658339995,194.25491927999974,54427.62234768 2024-07-05,12:02:24.000,187,11061093,-795,0,1720180943,12661.53487738,194.3113123200019,54427.461643919996 2024-07-05,12:02:25.000,187,11061077,-795,0,1720180944,12661.602240479995,194.34655796999868,54427.51055376001 2024-07-05,12:02:26.000,187,11061095,-795,0,1720180945,12661.60897678999,194.4100001400002,54427.57343784 2024-07-05,12:02:27.000,187,11061120,-795,0,1720180946,12661.55508631,194.4100001400002,54427.60837344001 2024-07-05,12:02:28.000,187,11061110,-795,0,1720180947,12661.50793213999,194.45229492000362,54427.5943992 2024-07-05,12:02:29.000,187,11061123,-795,0,1720180948,12661.521404759995,194.4734423100017,54427.58741208001 2024-07-05,12:02:30.000,187,11061113,-795,0,1720180949,12661.541613689995,194.45934405000298,54427.74112872 2024-07-05,12:02:31.000,187,11061093,-795,0,1720180950,12661.46751427999,194.49458969999978,54427.664270400004 2024-07-05,12:02:32.000,187,11061167,-795,0,1720180951,12661.47425059,194.50163882999914,54427.65728328001 2024-07-05,12:02:33.000,187,11061139,-795,0,1720180952,12661.420360109994,194.51573708999786,54427.65029616 2024-07-05,12:02:34.000,187,11061155,-795,0,1720180953,12661.400151179994,194.5227862200045,54427.63632192001 2024-07-05,12:02:35.000,187,11061104,-795,0,1720180954,12661.400151179994,194.5086879599985,54427.664270400004 2024-07-05,12:02:36.000,187,11061165,-795,0,1720180955,12661.332788079999,194.5227862200045,54427.60837344001 2024-07-05,12:02:37.000,187,11061091,-795,0,1720180956,12661.305842839989,194.52983535000385,54427.64330904 2024-07-05,12:02:38.000,187,11061092,-795,0,1720180957,12661.319315459994,194.51573708999786,54427.69221888 2024-07-05,12:02:39.000,187,11061037,-795,0,1720180958,12661.251952359999,194.54393361000257,54427.60837344001 2024-07-05,12:02:40.000,187,11061047,-795,0,1720180959,12661.305842839989,194.52983535000385,54427.60837344001 2024-07-05,12:02:41.000,187,11061124,-795,0,1720180960,12661.251952359999,194.50163882999914,54427.65728328001 2024-07-05,12:02:42.000,187,11061128,-795,0,1720180961,12661.245216049989,194.5086879599985,54427.64330904 2024-07-05,12:02:43.000,187,11061100,-795,0,1720180962,12661.150907709998,194.50163882999914,54427.55946360001 2024-07-05,12:02:44.000,187,11061110,-795,0,1720180963,12661.191325569998,194.50163882999914,54427.615360560005 2024-07-05,12:02:45.000,187,11061120,-795,0,1720180964,12661.184589259989,194.50163882999914,54427.685231760006 2024-07-05,12:02:46.000,187,11061136,-795,0,1720180965,12661.191325569998,194.54393361000257,54427.65029616 2024-07-05,12:02:47.000,187,11061046,-795,0,1720180966,12661.130698779998,194.5368844800032,54427.62234768 2024-07-05,12:02:48.000,187,11061088,-795,0,1720180967,12661.097017229993,194.55098274000193,54427.55247648 2024-07-05,12:02:49.000,187,11061140,-795,0,1720180968,12661.063335680003,194.55098274000193,54427.50356664 2024-07-05,12:02:50.000,187,11061125,-795,0,1720180969,12661.110489849998,194.5368844800032,54427.566450720005 2024-07-05,12:02:51.000,187,11061092,-795,0,1720180970,12661.043126750003,194.56508100000065,54427.60138632 2024-07-05,12:02:52.000,187,11061106,-795,0,1720180971,12661.056599369993,194.60032665000472,54427.60837344001 2024-07-05,12:02:53.000,187,11061102,-795,0,1720180972,12660.948818409997,194.6355723000015,54427.40574696 2024-07-05,12:02:54.000,187,11061082,-795,0,1720180973,12660.982499960002,194.6567196899996,54427.517540880006 2024-07-05,12:02:55.000,187,11061153,-795,0,1720180974,12661.009445199998,194.69196534000366,54427.60837344001 2024-07-05,12:02:56.000,187,11061166,-795,0,1720180975,12660.975763649993,194.67786707999767,54427.58741208001 2024-07-05,12:02:57.000,187,11061111,-795,0,1720180976,12660.955554719993,194.74835837999854,54427.566450720005 2024-07-05,12:02:58.000,187,11061144,-795,0,1720180977,12660.935345789992,194.73426011999982,54427.48959240001 2024-07-05,12:02:59.000,187,11061148,-795,0,1720180978,12660.942082100002,194.76245664000453,54427.48260528 2024-07-05,12:03:00.000,187,11061126,-795,0,1720180979,12660.942082100002,194.81180055000004,54427.55247648 2024-07-05,12:03:01.000,187,11061128,-795,0,1720180980,12660.948818409997,194.87524272000155,54427.664270400004 2024-07-05,12:03:02.000,187,11061133,-795,0,1720180981,12660.908400549997,194.85409533000347,54427.60138632 2024-07-05,12:03:03.000,187,11061165,-795,0,1720180982,12660.854510069992,194.8822918500009,54427.461643919996 2024-07-05,12:03:04.000,187,11061168,-795,0,1720180983,12660.854510069992,194.92458663000434,54427.48959240001 2024-07-05,12:03:05.000,187,11061121,-795,0,1720180984,12660.827564829997,194.98097966999921,54427.50356664 2024-07-05,12:03:06.000,187,11061127,-795,0,1720180985,12660.874718999992,194.98097966999921,54427.55946360001 2024-07-05,12:03:07.000,187,11061124,-795,0,1720180986,12660.834301139992,195.00212706000457,54427.58741208001 2024-07-05,12:03:08.000,187,11061132,-795,0,1720180987,12660.861246380002,195.030323580002,54427.524528 2024-07-05,12:03:09.000,187,11061101,-795,0,1720180988,12660.827564829997,195.05147097000008,54427.5943992 2024-07-05,12:03:10.000,187,11061123,-795,0,1720180989,12660.874718999992,195.07261835999816,54427.629334799996 2024-07-05,12:03:11.000,187,11061090,-795,0,1720180990,12660.827564829997,195.10081488000287,54427.60837344001 2024-07-05,12:03:12.000,187,11061138,-795,0,1720180991,12660.800619590002,195.15720791999775,54427.57343784 2024-07-05,12:03:13.000,187,11061090,-795,0,1720180992,12660.739992800001,195.1501587899984,54427.51055376001 2024-07-05,12:03:14.000,187,11061136,-795,0,1720180993,12660.787146969997,195.20655183000054,54427.4546568 2024-07-05,12:03:15.000,187,11061138,-795,0,1720180994,12660.753465419992,195.19950270000118,54427.615360560005 2024-07-05,12:03:16.000,187,11061125,-795,0,1720180995,12660.773674349992,195.22065008999925,54427.58042496 2024-07-05,12:03:17.000,187,11061111,-795,0,1720180996,12660.733256489992,195.2417974800046,54427.53151512 2024-07-05,12:03:18.000,187,11061115,-795,0,1720180997,12660.692838629991,195.23474834999797,54427.47561816 2024-07-05,12:03:19.000,187,11061108,-795,0,1720180998,12660.612002909991,195.28409226000076,54427.398759840005 2024-07-05,12:03:20.000,187,11061110,-795,0,1720180999,12660.659157080001,195.29819051999948,54427.447669680005 2024-07-05,12:03:21.000,187,11061132,-795,0,1720181000,12660.632211839991,195.3404853000029,54427.496579520004 2024-07-05,12:03:22.000,187,11061106,-795,0,1720181001,12660.612002909991,195.3122887799982,54427.41972120001 2024-07-05,12:03:23.000,187,11061098,-795,0,1720181002,12660.59853029,195.31933791000483,54427.43369544 2024-07-05,12:03:24.000,187,11061138,-795,0,1720181003,12660.625475529996,195.35458356000163,54427.48260528 2024-07-05,12:03:25.000,187,11061102,-795,0,1720181004,12660.672629699991,195.3404853000029,54427.60837344001 2024-07-05,12:03:26.000,187,11061082,-795,0,1720181005,12660.719783870001,195.38982920999842,54427.58741208001 2024-07-05,12:03:27.000,187,11061132,-795,0,1720181006,12660.679366010001,195.41097660000378,54427.53850224001 2024-07-05,12:03:28.000,187,11061074,-795,0,1720181007,12660.61873922,195.43212399000186,54427.447669680005 2024-07-05,12:03:29.000,187,11061087,-795,0,1720181008,12660.625475529996,195.44622225000057,54427.44068256001 2024-07-05,12:03:30.000,187,11061111,-795,0,1720181009,12660.659157080001,195.50261529000272,54427.50356664 2024-07-05,12:03:31.000,187,11061132,-795,0,1720181010,12660.638948150001,195.55900833000487,54427.57343784 2024-07-05,12:03:32.000,187,11061091,-795,0,1720181011,12660.679366010001,195.58015572000295,54427.53151512 2024-07-05,12:03:33.000,187,11061091,-795,0,1720181012,12660.665893389996,195.62949962999846,54427.57343784 2024-07-05,12:03:34.000,187,11061139,-795,0,1720181013,12660.692838629991,195.67884354000125,54427.53850224001 2024-07-05,12:03:35.000,187,11061070,-795,0,1720181014,12660.686102319996,195.75638397000148,54427.53850224001 2024-07-05,12:03:36.000,187,11061096,-795,0,1720181015,12660.672629699991,195.84802266000042,54427.524528 2024-07-05,12:03:37.000,187,11061089,-795,0,1720181016,12660.726520179996,195.86212091999914,54427.58042496 2024-07-05,12:03:38.000,187,11061107,-795,0,1720181017,12660.625475529996,195.93261222,54427.42670832 2024-07-05,12:03:39.000,187,11061131,-795,0,1720181018,12660.61873922,195.99605439000152,54427.4546568 2024-07-05,12:03:40.000,187,11061139,-795,0,1720181019,12660.739992800001,196.05949656000303,54427.615360560005 2024-07-05,12:03:41.000,187,11061127,-795,0,1720181020,12660.719783870001,196.0806439500011,54427.64330904 2024-07-05,12:03:42.000,187,11061094,-795,0,1720181021,12660.665893389996,196.1793317699994,54427.58741208001 2024-07-05,12:03:43.000,187,11061130,-795,0,1720181022,12660.564848739996,196.21457742000348,54427.3847856 2024-07-05,12:03:44.000,187,11061105,-795,0,1720181023,12660.632211839991,196.29916698000306,54427.65029616 2024-07-05,12:03:45.000,187,11061141,-795,0,1720181024,12660.679366010001,196.31326524000178,54427.629334799996 2024-07-05,12:03:46.000,187,11061096,-795,0,1720181025,12660.692838629991,196.390805670002,54427.615360560005 2024-07-05,12:03:47.000,187,11061134,-795,0,1720181026,12660.665893389996,196.45424784000352,54427.58042496 2024-07-05,12:03:48.000,187,11061123,-795,0,1720181027,12660.672629699991,196.51769000999775,54427.62234768 2024-07-05,12:03:49.000,187,11061116,-795,0,1720181028,12660.713047559992,196.55293566000182,54427.74811584 2024-07-05,12:03:50.000,187,11061124,-795,0,1720181029,12660.726520179996,196.59523043999798,54427.74811584 2024-07-05,12:03:51.000,187,11061112,-795,0,1720181030,12660.706311249996,196.60932870000397,54427.74811584 2024-07-05,12:03:52.000,187,11061129,-795,0,1720181031,12660.719783870001,196.67982000000484,54427.664270400004 2024-07-05,12:03:53.000,187,11061151,-795,0,1720181032,12660.686102319996,196.65867260999948,54427.685231760006 2024-07-05,12:03:54.000,187,11061151,-795,0,1720181033,12660.61873922,196.71506565000163,54427.53151512 2024-07-05,12:03:55.000,187,11061133,-795,0,1720181034,12660.652420769991,196.75031129999843,54427.60837344001 2024-07-05,12:03:56.000,187,11061113,-795,0,1720181035,12660.733256489992,196.74326216999907,54427.75510296001 2024-07-05,12:03:57.000,187,11061125,-795,0,1720181036,12660.753465419992,196.77145869000378,54427.76209008 2024-07-05,12:03:58.000,187,11061160,-795,0,1720181037,12660.733256489992,196.77145869000378,54427.72016736 2024-07-05,12:03:59.000,187,11061120,-795,0,1720181038,12660.766938039997,196.79260608000186,54427.85990976 2024-07-05,12:04:00.000,187,11061118,-795,0,1720181039,12660.773674349992,196.84194999000465,54427.783051440005 2024-07-05,12:04:01.000,187,11061123,-795,0,1720181040,12660.753465419992,196.82785172999866,54427.79003856 2024-07-05,12:04:02.000,187,11061088,-795,0,1720181041,12660.739992800001,196.8701465100021,54427.72016736 2024-07-05,12:04:03.000,187,11061105,-795,0,1720181042,12660.787146969997,196.87719564000145,54427.71318024 2024-07-05,12:04:04.000,187,11061099,-795,0,1720181043,12660.780410660002,196.87719564000145,54427.76209008 2024-07-05,12:04:05.000,187,11061094,-795,0,1720181044,12660.820828520002,196.86309738000273,54427.8389484 2024-07-05,12:04:06.000,187,11061101,-795,0,1720181045,12660.773674349992,196.8842447700008,54427.80401280001 2024-07-05,12:04:07.000,187,11061108,-795,0,1720181046,12660.746729109997,196.90539215999888,54427.87388400001 2024-07-05,12:04:08.000,187,11061119,-795,0,1720181047,12660.753465419992,196.92653955000424,54427.72016736 2024-07-05,12:04:09.000,187,11061112,-795,0,1720181048,12660.733256489992,196.95473607000167,54427.70619312001 2024-07-05,12:04:10.000,187,11061145,-795,0,1720181049,12660.773674349992,196.9829325899991,54427.75510296001 2024-07-05,12:04:11.000,187,11061098,-795,0,1720181050,12660.820828520002,196.98998171999847,54427.79003856 2024-07-05,12:04:12.000,187,11061108,-795,0,1720181051,12660.827564829997,197.00407998000446,54427.831961280004 2024-07-05,12:04:13.000,187,11061139,-795,0,1720181052,12660.814092209992,197.0322765000019,54427.74811584 2024-07-05,12:04:14.000,187,11061072,-795,0,1720181053,12660.867982689997,197.04637476000062,54427.80401280001 2024-07-05,12:04:15.000,187,11061069,-675,0,1720181054,12660.915136859992,197.0816204100047,54427.77606432001 2024-07-05,12:04:16.000,187,11061099,-795,0,1720181055,12660.942082100002,197.12391519000084,54427.783051440005 2024-07-05,12:04:17.000,187,11061073,-795,0,1720181056,12660.975763649993,197.15916083999764,54427.77606432001 2024-07-05,12:04:18.000,187,11061123,-795,0,1720181057,12660.982499960002,197.180308230003,54427.65728328001 2024-07-05,12:04:19.000,187,11061091,-795,0,1720181058,12661.009445199998,197.26489779000258,54427.67824464001 2024-07-05,12:04:20.000,187,11061136,-795,0,1720181059,12661.137435089993,197.28604518000066,54427.84593552001 2024-07-05,12:04:21.000,187,11061115,-795,0,1720181060,12661.191325569998,197.34948735000216,54427.88785824 2024-07-05,12:04:22.000,187,11061116,-795,0,1720181061,12661.150907709998,197.48342082000454,54427.783051440005 2024-07-05,12:04:23.000,187,11061081,-795,0,1720181062,12661.150907709998,197.5257156000007,54427.81798704 2024-07-05,12:04:24.000,187,11061066,-795,0,1720181063,12661.137435089993,197.5891577700022,54427.831961280004 2024-07-05,12:04:25.000,187,11061075,-795,0,1720181064,12661.123962469988,197.59620690000156,54427.8389484 2024-07-05,12:04:26.000,187,11061071,-795,0,1720181065,12661.198061879993,197.6737473300018,54427.97170368001 2024-07-05,12:04:27.000,187,11061106,-795,0,1720181066,12661.231743429998,197.7724351500001,54428.048562 2024-07-05,12:04:28.000,187,11061081,-795,0,1720181067,12661.184589259989,197.7724351500001,54428.00663928 2024-07-05,12:04:29.000,187,11061080,-795,0,1720181068,12661.225007119989,197.82177906000288,54427.9786908 2024-07-05,12:04:30.000,187,11061104,-795,0,1720181069,12661.299106529994,197.85702470999968,54428.13939456001 2024-07-05,12:04:31.000,187,11061072,-795,0,1720181070,12661.285633909989,197.8852212300044,54428.11144608001 2024-07-05,12:04:32.000,187,11061090,-795,0,1720181071,12661.251952359999,197.94161426999926,54428.0834976 2024-07-05,12:04:33.000,187,11061122,-795,0,1720181072,12661.211534499998,197.9345651399999,54428.05554912 2024-07-05,12:04:34.000,187,11061101,-795,0,1720181073,12661.218270809994,197.96276166000462,54428.020613520006 2024-07-05,12:04:35.000,187,11061103,-795,0,1720181074,12661.245216049989,197.99095818000205,54428.09048472001 2024-07-05,12:04:36.000,187,11061086,-795,0,1720181075,12661.285633909989,198.0191546999995,54428.23022712001 2024-07-05,12:04:37.000,187,11061117,-795,0,1720181076,12661.312579149999,198.05440035000356,54428.19529152 2024-07-05,12:04:38.000,187,11061144,-795,0,1720181077,12661.292370219999,198.08964600000036,54428.18131728001 2024-07-05,12:04:39.000,187,11061099,-795,0,1720181078,12661.251952359999,198.06144948000292,54428.06253624001 2024-07-05,12:04:40.000,187,11061102,-795,0,1720181079,12661.265424979989,198.06144948000292,54428.1533688 2024-07-05,12:04:41.000,187,11061121,-795,0,1720181080,12661.285633909989,198.08964600000036,54428.167343040004 2024-07-05,12:04:42.000,187,11061093,-795,0,1720181081,12661.218270809994,198.15308817000187,54428.048562 2024-07-05,12:04:43.000,187,11061113,-795,0,1720181082,12661.272161289999,198.1319407800038,54428.13939456001 2024-07-05,12:04:44.000,187,11061118,-795,0,1720181083,12661.32605176999,198.18833381999866,54428.27913696001 2024-07-05,12:04:45.000,187,11061090,-795,0,1720181084,12661.352997009999,198.16013730000122,54428.2931112 2024-07-05,12:04:46.000,187,11061114,-795,0,1720181085,12661.312579149999,198.18833381999866,54428.20926576001 2024-07-05,12:04:47.000,187,11061125,-795,0,1720181086,12661.285633909989,198.18833381999866,54428.03458776 2024-07-05,12:04:48.000,187,11061091,-795,0,1720181087,12661.299106529994,198.20243208000466,54428.14638168 2024-07-05,12:04:49.000,187,11061047,-795,0,1720181088,12661.204798189989,198.17423555999994,54428.05554912 2024-07-05,12:04:50.000,187,11061155,-795,0,1720181089,12661.312579149999,198.2306286000021,54428.32804680001 2024-07-05,12:04:51.000,187,11061107,-795,0,1720181090,12661.359733319994,198.25177599000017,54428.30708544001 2024-07-05,12:04:52.000,187,11061137,-795,0,1720181091,12661.34626069999,198.23767773000145,54428.30708544001 2024-07-05,12:04:53.000,187,11061134,-795,0,1720181092,12661.359733319994,198.25882511999953,54428.27214984 2024-07-05,12:04:54.000,187,11061052,-795,0,1720181093,12661.34626069999,198.30111990000296,54428.27214984 2024-07-05,12:04:55.000,187,11061103,-795,0,1720181094,12661.319315459994,198.3434146799991,54428.20926576001 2024-07-05,12:04:56.000,187,11061098,-795,0,1720181095,12661.285633909989,198.2940707700036,54428.132407439996 2024-07-05,12:04:57.000,187,11061159,-795,0,1720181096,12661.332788079999,198.3434146799991,54428.25817560001 2024-07-05,12:04:58.000,187,11061087,-795,0,1720181097,12661.299106529994,198.3293164200004,54428.21625288 2024-07-05,12:04:59.000,187,11061115,-795,0,1720181098,12661.36646962999,198.36456207000447,54428.23022712001 2024-07-05,12:05:00.000,187,11061101,-795,0,1720181099,12661.420360109994,198.38570946000254,54428.39791800001 2024-07-05,12:05:01.000,187,11061084,-795,0,1720181100,12661.44730534999,198.39980772000126,54428.34202104 2024-07-05,12:05:02.000,187,11061110,-795,0,1720181101,12661.43383273,198.4562007600034,54428.32804680001 2024-07-05,12:05:03.000,187,11061096,-795,0,1720181102,12661.42709641999,198.47029902000213,54428.2931112 2024-07-05,12:05:04.000,187,11061098,-795,0,1720181103,12661.359733319994,198.48439728000085,54428.14638168 2024-07-05,12:05:05.000,187,11061036,-795,0,1720181104,12661.359733319994,198.50554466999893,54428.188304400006 2024-07-05,12:05:06.000,187,11061151,-795,0,1720181105,12661.47425059,198.52669206000428,54428.355995280006 2024-07-05,12:05:07.000,187,11061078,-795,0,1720181106,12661.4136238,198.58308509999915,54428.32804680001 2024-07-05,12:05:08.000,187,11061129,-795,0,1720181107,12661.4136238,198.5901342299985,54428.27913696001 2024-07-05,12:05:09.000,187,11061083,-795,0,1720181108,12661.46751427999,198.5901342299985,54428.24420136 2024-07-05,12:05:10.000,187,11061120,-795,0,1720181109,12661.47425059,198.56898684000043,54428.31407256 2024-07-05,12:05:11.000,187,11061039,-795,0,1720181110,12661.501195829995,198.61128162000387,54428.2931112 2024-07-05,12:05:12.000,187,11061085,-795,0,1720181111,12661.47425059,198.61833075000322,54428.23022712001 2024-07-05,12:05:13.000,187,11061114,-795,0,1720181112,12661.45404166,198.66767465999874,54428.237214240005 2024-07-05,12:05:14.000,187,11061082,-795,0,1720181113,12661.48772320999,198.65357640000002,54428.20926576001 2024-07-05,12:05:15.000,187,11061079,-795,0,1720181114,12661.46751427999,198.66062552999938,54428.30708544001 2024-07-05,12:05:16.000,187,11061105,-795,0,1720181115,12661.51466845,198.6747237899981,54428.47477632001 2024-07-05,12:05:17.000,187,11061116,-795,0,1720181116,12661.44730534999,198.68177292000473,54428.335033920004 2024-07-05,12:05:18.000,187,11061093,-795,0,1720181117,12661.49445952,198.7240677000009,54428.36996952 2024-07-05,12:05:19.000,187,11061074,-795,0,1720181118,12661.48772320999,198.69587118000345,54428.36996952 2024-07-05,12:05:20.000,187,11061121,-795,0,1720181119,12661.53487738,198.7240677000009,54428.34900816001 2024-07-05,12:05:21.000,187,11061057,-795,0,1720181120,12661.45404166,198.75226421999832,54428.17433016 2024-07-05,12:05:22.000,187,11061088,-795,0,1720181121,12661.44730534999,198.7875098700024,54428.31407256 2024-07-05,12:05:23.000,187,11061102,-795,0,1720181122,12661.44730534999,198.79455900000175,54428.2931112 2024-07-05,12:05:24.000,187,11061094,-795,0,1720181123,12661.50793213999,198.79455900000175,54428.39791800001 2024-07-05,12:05:25.000,187,11061141,-795,0,1720181124,12661.54834999999,198.80865726000047,54428.53067328 2024-07-05,12:05:26.000,187,11061101,-795,0,1720181125,12661.58876785999,198.8368537799979,54428.523686160006 2024-07-05,12:05:27.000,187,11061108,-795,0,1720181126,12661.57529524,198.8509520400039,54428.5376604 2024-07-05,12:05:28.000,187,11061137,-795,0,1720181127,12661.53487738,198.86505030000262,54428.4328536 2024-07-05,12:05:29.000,187,11061073,-795,0,1720181128,12661.480986899995,198.85800117000326,54428.42586648001 2024-07-05,12:05:30.000,187,11061120,-795,0,1720181129,12661.541613689995,198.90029594999942,54428.49573768001 2024-07-05,12:05:31.000,187,11061119,-795,0,1720181130,12661.49445952,198.92144334000477,54428.53067328 2024-07-05,12:05:32.000,187,11061113,-795,0,1720181131,12661.47425059,198.91439420999814,54428.48875056 2024-07-05,12:05:33.000,187,11061119,-795,0,1720181132,12661.50793213999,198.92144334000477,54428.41887936 2024-07-05,12:05:34.000,187,11061057,-795,0,1720181133,12661.51466845,198.90734507999878,54428.41189224 2024-07-05,12:05:35.000,187,11061082,-795,0,1720181134,12661.55508631,198.95668899000157,54428.5376604 2024-07-05,12:05:36.000,187,11061080,-795,0,1720181135,12661.521404759995,198.984885509999,54428.49573768001 2024-07-05,12:05:37.000,187,11061127,-795,0,1720181136,12661.53487738,198.99898376999772,54428.50971192 2024-07-05,12:05:38.000,187,11061109,-795,0,1720181137,12661.561822619995,199.0483276800005,54428.523686160006 2024-07-05,12:05:39.000,187,11061130,-795,0,1720181138,12661.49445952,199.07652419999795,54428.46080208 2024-07-05,12:05:40.000,187,11061098,-795,0,1720181139,12661.51466845,199.09062246000394,54428.502724800004 2024-07-05,12:05:41.000,187,11061093,-795,0,1720181140,12661.59550417,199.07652419999795,54428.62849296 2024-07-05,12:05:42.000,187,11061145,-795,0,1720181141,12661.47425059,199.1611137600048,54428.37695664001 2024-07-05,12:05:43.000,187,11061125,-795,0,1720181142,12661.51466845,199.1611137600048,54428.49573768001 2024-07-05,12:05:44.000,187,11061092,-795,0,1720181143,12661.57529524,199.18931028000225,54428.55163464 2024-07-05,12:05:45.000,187,11061076,-795,0,1720181144,12661.55508631,199.2316050599984,54428.621505840005 2024-07-05,12:05:46.000,187,11061113,-795,0,1720181145,12661.59550417,199.2809489700012,54428.621505840005 2024-07-05,12:05:47.000,187,11061183,-795,0,1720181146,12661.52814106999,199.32324375000462,54428.5376604 2024-07-05,12:05:48.000,187,11061134,-795,0,1720181147,12661.561822619995,199.38668591999885,54428.6075316 2024-07-05,12:05:49.000,187,11061101,-795,0,1720181148,12661.55508631,199.38668591999885,54428.62849296 2024-07-05,12:05:50.000,187,11061131,-795,0,1720181149,12661.53487738,199.46422634999908,54428.670415680004 2024-07-05,12:05:51.000,187,11061142,-795,0,1720181150,12661.53487738,199.46422634999908,54428.66342856001 2024-07-05,12:05:52.000,187,11061157,-795,0,1720181151,12661.49445952,199.4924228700038,54428.64246720001 2024-07-05,12:05:53.000,187,11061124,-795,0,1720181152,12661.44730534999,199.443078960001,54428.502724800004 2024-07-05,12:05:54.000,187,11061091,-795,0,1720181153,12661.44730534999,199.48537374000443,54428.50971192 2024-07-05,12:05:55.000,187,11061137,-795,0,1720181154,12661.480986899995,199.45717721999972,54428.55862176 2024-07-05,12:05:56.000,187,11061073,-795,0,1720181155,12661.50793213999,199.3443911400027,54428.48176344 2024-07-05,12:05:57.000,187,11061132,-795,0,1720181156,12661.48772320999,199.316194619998,54428.3629824 2024-07-05,12:05:58.000,187,11061096,-795,0,1720181157,12661.67633989,199.33029288000398,54428.47477632001 2024-07-05,12:05:59.000,187,11061137,-795,0,1720181158,12661.8178024,199.45012809000036,54428.523686160006 2024-07-05,12:06:00.000,187,11061087,-795,0,1720181159,12661.784120849996,199.6404546000049,54428.47477632001 2024-07-05,12:06:01.000,187,11061076,-795,0,1720181160,12661.62918571999,199.74619155000255,54428.523686160006 2024-07-05,12:06:02.000,187,11061098,-795,0,1720181161,12661.51466845,199.8025845900047,54428.49573768001 2024-07-05,12:06:03.000,187,11061117,-795,0,1720181162,12661.47425059,199.8025845900047,54428.51669904001 2024-07-05,12:06:04.000,187,11061104,-795,0,1720181163,12661.34626069999,199.81668285000342,54428.4328536 2024-07-05,12:06:05.000,187,11061076,-795,0,1720181164,12661.4136238,199.80963372000406,54428.66342856001 2024-07-05,12:06:06.000,187,11061158,-795,0,1720181165,12661.420360109994,199.80963372000406,54428.670415680004 2024-07-05,12:06:07.000,187,11061156,-795,0,1720181166,12661.352997009999,199.82373198000278,54428.64246720001 2024-07-05,12:06:08.000,187,11061146,-795,0,1720181167,12661.32605176999,199.84487937000085,54428.502724800004 2024-07-05,12:06:09.000,187,11061122,-795,0,1720181168,12661.285633909989,199.82373198000278,54428.42586648001 2024-07-05,12:06:10.000,187,11061125,-795,0,1720181169,12661.359733319994,199.8519285000002,54428.61451872001 2024-07-05,12:06:11.000,187,11061126,-795,0,1720181170,12661.373205939999,199.8730758899983,54428.670415680004 2024-07-05,12:06:12.000,187,11061134,-795,0,1720181171,12661.339524389994,199.92241980000108,54428.70535128 2024-07-05,12:06:13.000,187,11061163,-795,0,1720181172,12661.32605176999,199.84487937000085,54428.64945432 2024-07-05,12:06:14.000,187,11061071,-795,0,1720181173,12661.359733319994,199.92241980000108,54428.61451872001 2024-07-05,12:06:15.000,187,11061082,-795,0,1720181174,12661.332788079999,199.88012501999765,54428.691377040006 2024-07-05,12:06:16.000,187,11061126,-795,0,1720181175,12661.339524389994,199.89422328000364,54428.670415680004 2024-07-05,12:06:17.000,187,11061106,-795,0,1720181176,12661.292370219999,199.901272410003,54428.691377040006 2024-07-05,12:06:18.000,187,11061107,-795,0,1720181177,12661.285633909989,199.89422328000364,54428.61451872001 2024-07-05,12:06:19.000,187,11061094,-795,0,1720181178,12661.292370219999,199.88717415000428,54428.64945432 2024-07-05,12:06:20.000,187,11061130,-795,0,1720181179,12661.305842839989,199.90832154000236,54428.747274 2024-07-05,12:06:21.000,187,11061139,-795,0,1720181180,12661.339524389994,199.901272410003,54428.76124824001 2024-07-05,12:06:22.000,187,11061133,-795,0,1720181181,12661.299106529994,199.901272410003,54428.68438992001 2024-07-05,12:06:23.000,187,11061127,-795,0,1720181182,12661.299106529994,199.86602675999893,54428.68438992001 2024-07-05,12:06:24.000,187,11061129,-795,0,1720181183,12661.238479739994,199.901272410003,54428.55862176 2024-07-05,12:06:25.000,187,11061122,-795,0,1720181184,12661.218270809994,199.8730758899983,54428.56560888001 2024-07-05,12:06:26.000,187,11061123,-795,0,1720181185,12661.272161289999,199.84487937000085,54428.621505840005 2024-07-05,12:06:27.000,187,11061132,-795,0,1720181186,12661.251952359999,199.81668285000342,54428.635480079996 2024-07-05,12:06:28.000,187,11061106,-795,0,1720181187,12661.218270809994,199.8378302400015,54428.59355736001 2024-07-05,12:06:29.000,187,11061109,-795,0,1720181188,12661.177852949993,199.84487937000085,54428.59355736001 2024-07-05,12:06:30.000,187,11061117,-795,0,1720181189,12661.171116639998,199.8378302400015,54428.572596000005 2024-07-05,12:06:31.000,187,11061106,-795,0,1720181190,12661.123962469988,199.78143719999935,54428.49573768001 2024-07-05,12:06:32.000,187,11061103,-795,0,1720181191,12661.171116639998,199.81668285000342,54428.6075316 2024-07-05,12:06:33.000,187,11061142,-795,0,1720181192,12661.191325569998,199.7884863299987,54428.502724800004 2024-07-05,12:06:34.000,187,11061137,-795,0,1720181193,12661.157644019993,199.8025845900047,54428.5376604 2024-07-05,12:06:35.000,187,11061131,-795,0,1720181194,12661.238479739994,199.8025845900047,54428.65644144 2024-07-05,12:06:36.000,187,11061149,-795,0,1720181195,12661.211534499998,199.7884863299987,54428.691377040006 2024-07-05,12:06:37.000,187,11061081,-795,0,1720181196,12661.191325569998,199.7391424200032,54428.670415680004 2024-07-05,12:06:38.000,187,11061096,-795,0,1720181197,12661.177852949993,199.76028981000127,54428.621505840005 2024-07-05,12:06:39.000,187,11061125,-795,0,1720181198,12661.305842839989,199.7391424200032,54428.70535128 2024-07-05,12:06:40.000,187,11061125,-795,0,1720181199,12661.238479739994,199.76028981000127,54428.6075316 2024-07-05,12:06:41.000,187,11061086,-795,0,1720181200,12661.265424979989,199.70389676999912,54428.68438992001 2024-07-05,12:06:42.000,187,11061112,-795,0,1720181201,12661.225007119989,199.70389676999912,54428.62849296 2024-07-05,12:06:43.000,187,11061146,-795,0,1720181202,12661.191325569998,199.67570025000168,54428.55862176 2024-07-05,12:06:44.000,187,11061112,-795,0,1720181203,12661.198061879993,199.69684763999976,54428.62849296 2024-07-05,12:06:45.000,187,11061118,-795,0,1720181204,12661.225007119989,199.66160199000296,54428.68438992001 2024-07-05,12:06:46.000,187,11061158,-795,0,1720181205,12661.238479739994,199.67570025000168,54428.68438992001 2024-07-05,12:06:47.000,187,11061121,-795,0,1720181206,12661.265424979989,199.66160199000296,54428.61451872001 2024-07-05,12:06:48.000,187,11061078,-795,0,1720181207,12661.144171399988,199.66160199000296,54428.50971192 2024-07-05,12:06:49.000,187,11061078,-795,0,1720181208,12661.177852949993,199.61225808000017,54428.50971192 2024-07-05,12:06:50.000,187,11061132,-795,0,1720181209,12661.157644019993,199.61930720999953,54428.41887936 2024-07-05,12:06:51.000,187,11061116,-795,0,1720181210,12661.251952359999,199.59815982000146,54428.59355736001 2024-07-05,12:06:52.000,187,11061103,-795,0,1720181211,12661.198061879993,199.60520895000082,54428.61451872001 2024-07-05,12:06:53.000,187,11061099,-795,0,1720181212,12661.204798189989,199.6263563399989,54428.572596000005 2024-07-05,12:06:54.000,187,11061158,-795,0,1720181213,12661.211534499998,199.61225808000017,54428.57958312 2024-07-05,12:06:55.000,187,11061090,-795,0,1720181214,12661.218270809994,199.57701243000338,54428.572596000005 2024-07-05,12:06:56.000,187,11061126,-795,0,1720181215,12661.177852949993,199.57701243000338,54428.55862176 2024-07-05,12:06:57.000,187,11061141,-795,0,1720181216,12661.184589259989,199.5911106900021,54428.55163464 2024-07-05,12:06:58.000,187,11061121,-795,0,1720181217,12661.063335680003,199.56291417000466,54428.39093088 2024-07-05,12:06:59.000,187,11061105,-795,0,1720181218,12661.103753539988,199.56291417000466,54428.48176344 2024-07-05,12:07:00.000,187,11061121,-795,0,1720181219,12661.184589259989,199.52061939000123,54428.65644144 2024-07-05,12:07:01.000,187,11061113,-795,0,1720181220,12661.150907709998,199.55586503999803,54428.64945432 2024-07-05,12:07:02.000,187,11061111,-795,0,1720181221,12661.110489849998,199.5417667799993,54428.59355736001 2024-07-05,12:07:03.000,187,11061121,-795,0,1720181222,12661.090280919998,199.54881590999867,54428.502724800004 2024-07-05,12:07:04.000,187,11061093,-795,0,1720181223,12661.117226159993,199.4924228700038,54428.502724800004 2024-07-05,12:07:05.000,187,11061123,-795,0,1720181224,12661.103753539988,199.53471764999995,54428.60054448 2024-07-05,12:07:06.000,187,11061098,-795,0,1720181225,12661.123962469988,199.4924228700038,54428.58657024 2024-07-05,12:07:07.000,187,11061123,-795,0,1720181226,12661.029654129998,199.52061939000123,54428.50971192 2024-07-05,12:07:08.000,187,11061145,-795,0,1720181227,12661.090280919998,199.46422634999908,54428.56560888001 2024-07-05,12:07:09.000,187,11061123,-795,0,1720181228,12661.137435089993,199.47127547999844,54428.635480079996 2024-07-05,12:07:10.000,187,11061132,-795,0,1720181229,12661.171116639998,199.45012809000036,54428.6075316 2024-07-05,12:07:11.000,187,11061114,-795,0,1720181230,12661.123962469988,199.45012809000036,54428.57958312 2024-07-05,12:07:12.000,187,11061067,-795,0,1720181231,12661.090280919998,199.42898070000228,54428.572596000005 2024-07-05,12:07:13.000,187,11061136,-795,0,1720181232,12661.049863059998,199.42898070000228,54428.4328536 2024-07-05,12:07:14.000,187,11061148,-795,0,1720181233,12661.083544609988,199.35144027000206,54428.48875056 2024-07-05,12:07:15.000,187,11061138,-795,0,1720181234,12661.083544609988,199.40078418000485,54428.57958312 2024-07-05,12:07:16.000,187,11061120,-795,0,1720181235,12661.117226159993,199.33734201000334,54428.64945432 2024-07-05,12:07:17.000,187,11061105,-795,0,1720181236,12661.083544609988,199.3796367899995,54428.572596000005 2024-07-05,12:07:18.000,187,11061118,-795,0,1720181237,12661.103753539988,199.32324375000462,54428.48176344 2024-07-05,12:07:19.000,187,11061063,-795,0,1720181238,12661.090280919998,199.33029288000398,54428.55163464 2024-07-05,12:07:20.000,187,11061094,-795,0,1720181239,12661.123962469988,199.26685071000247,54428.60054448 2024-07-05,12:07:21.000,187,11061096,-795,0,1720181240,12661.110489849998,199.27389984000183,54428.57958312 2024-07-05,12:07:22.000,187,11061143,-795,0,1720181241,12661.117226159993,199.2598015800031,54428.51669904001 2024-07-05,12:07:23.000,187,11061110,-795,0,1720181242,12661.083544609988,199.27389984000183,54428.5376604 2024-07-05,12:07:24.000,187,11061172,-795,0,1720181243,12661.090280919998,199.2316050599984,54428.55862176 2024-07-05,12:07:25.000,187,11061126,-795,0,1720181244,12661.144171399988,199.22455592999904,54428.61451872001 2024-07-05,12:07:26.000,187,11061109,-795,0,1720181245,12661.123962469988,199.18931028000225,54428.6774028 2024-07-05,12:07:27.000,187,11061054,-795,0,1720181246,12661.036390439993,199.1963594100016,54428.44682784001 2024-07-05,12:07:28.000,187,11061136,-795,0,1720181247,12661.090280919998,199.17521202000353,54428.47477632001 2024-07-05,12:07:29.000,187,11061072,-795,0,1720181248,12661.022917820002,199.1611137600048,54428.39093088 2024-07-05,12:07:30.000,187,11061113,-795,0,1720181249,12661.090280919998,199.12586811000074,54428.50971192 2024-07-05,12:07:31.000,187,11061064,-795,0,1720181250,12661.070071989998,199.14701549999882,54428.50971192 2024-07-05,12:07:32.000,187,11061116,-795,0,1720181251,12661.036390439993,199.11176985000202,54428.48875056 2024-07-05,12:07:33.000,187,11061102,-795,0,1720181252,12661.009445199998,199.1329172400001,54428.41189224 2024-07-05,12:07:34.000,187,11061110,-795,0,1720181253,12661.022917820002,199.09062246000394,54428.38394376 2024-07-05,12:07:35.000,187,11061119,-795,0,1720181254,12661.043126750003,199.0976715900033,54428.467789199996 2024-07-05,12:07:36.000,187,11061104,-795,0,1720181255,12661.056599369993,199.06242593999923,54428.404905120005 2024-07-05,12:07:37.000,187,11061128,-795,0,1720181256,12661.002708890002,199.04127855000115,54428.48176344 2024-07-05,12:07:38.000,187,11061107,-795,0,1720181257,12660.982499960002,199.0483276800005,54428.32105968 2024-07-05,12:07:39.000,187,11061134,-795,0,1720181258,12660.955554719993,198.99898376999772,54428.30708544001 2024-07-05,12:07:40.000,187,11061129,-795,0,1720181259,12661.029654129998,198.99193463999836,54428.404905120005 2024-07-05,12:07:41.000,187,11061107,-795,0,1720181260,12661.002708890002,199.01308203000372,54428.39093088 2024-07-05,12:07:42.000,187,11061096,-795,0,1720181261,12661.022917820002,198.984885509999,54428.31407256 2024-07-05,12:07:43.000,187,11061084,-795,0,1720181262,12660.942082100002,198.99898376999772,54428.335033920004 2024-07-05,12:07:44.000,187,11061095,-795,0,1720181263,12660.888191619997,198.99193463999836,54428.118433200005 2024-07-05,12:07:45.000,187,11061099,-795,0,1720181264,12660.894927929992,198.95668899000157,54428.14638168 2024-07-05,12:07:46.000,187,11061066,-795,0,1720181265,12660.975763649993,198.90734507999878,54428.24420136 2024-07-05,12:07:47.000,187,11061064,-795,0,1720181266,12660.888191619997,198.90029594999942,54428.25817560001 2024-07-05,12:07:48.000,187,11061102,-795,0,1720181267,12660.888191619997,198.87914856000134,54428.19529152 2024-07-05,12:07:49.000,187,11061103,-795,0,1720181268,12660.894927929992,198.86505030000262,54428.21625288 2024-07-05,12:07:50.000,187,11061153,-795,0,1720181269,12660.915136859992,198.8368537799979,54428.32804680001 2024-07-05,12:07:51.000,187,11061097,-795,0,1720181270,12660.827564829997,198.8016081300011,54428.31407256 2024-07-05,12:07:52.000,187,11061133,-795,0,1720181271,12660.908400549997,198.77341161000368,54428.26516272 2024-07-05,12:07:53.000,187,11061102,-795,0,1720181272,12660.814092209992,198.75931334999768,54428.13939456001 2024-07-05,12:07:54.000,187,11061074,-795,0,1720181273,12660.841037450002,198.7029203100028,54428.132407439996 2024-07-05,12:07:55.000,187,11061108,-795,0,1720181274,12660.847773759997,198.7240677000009,54428.27214984 2024-07-05,12:07:56.000,187,11061098,-795,0,1720181275,12660.881455310002,198.66767465999874,54428.237214240005 2024-07-05,12:07:57.000,187,11061100,-795,0,1720181276,12660.827564829997,198.61128162000387,54428.237214240005 2024-07-05,12:07:58.000,187,11061123,-795,0,1720181277,12660.834301139992,198.59718335999787,54428.12542032 2024-07-05,12:07:59.000,187,11061134,-795,0,1720181278,12660.760201730001,198.540790320003,54428.00663928 2024-07-05,12:08:00.000,187,11061108,-795,0,1720181279,12660.854510069992,198.51964292999764,54428.10445896 2024-07-05,12:08:01.000,187,11061119,-795,0,1720181280,12660.841037450002,198.51259379999829,54428.25817560001 2024-07-05,12:08:02.000,187,11061113,-795,0,1720181281,12660.780410660002,198.4914464100002,54428.1533688 2024-07-05,12:08:03.000,187,11061105,-795,0,1720181282,12660.719783870001,198.47029902000213,54428.12542032 2024-07-05,12:08:04.000,187,11061119,-795,0,1720181283,12660.787146969997,198.39980772000126,54428.167343040004 2024-07-05,12:08:05.000,187,11061110,-795,0,1720181284,12660.793883279992,198.35751293999783,54428.22324 2024-07-05,12:08:06.000,187,11061108,-795,0,1720181285,12660.773674349992,198.36456207000447,54428.22324 2024-07-05,12:08:07.000,187,11061087,-795,0,1720181286,12660.787146969997,198.28702164000424,54428.19529152 2024-07-05,12:08:08.000,187,11061153,-795,0,1720181287,12660.713047559992,198.2940707700036,54428.04157488001 2024-07-05,12:08:09.000,187,11061100,-795,0,1720181288,12660.726520179996,198.27292337999825,54428.069523360005 2024-07-05,12:08:10.000,187,11061097,-795,0,1720181289,12660.739992800001,198.21653034000337,54428.10445896 2024-07-05,12:08:11.000,187,11061085,-795,0,1720181290,12660.739992800001,198.19538294999802,54428.13939456001 2024-07-05,12:08:12.000,187,11061150,-795,0,1720181291,12660.766938039997,198.19538294999802,54428.12542032 2024-07-05,12:08:13.000,187,11061115,-795,0,1720181292,12660.686102319996,198.12489165000443,54428.17433016 2024-07-05,12:08:14.000,187,11061193,-795,0,1720181293,12660.699574940001,198.13898991000315,54428.09048472001 2024-07-05,12:08:15.000,187,11061110,-795,0,1720181294,12660.638948150001,198.08964600000036,54428.11144608001 2024-07-05,12:08:16.000,187,11061116,-795,0,1720181295,12660.645684459996,198.07554774000164,54428.07651048 2024-07-05,12:08:17.000,187,11061111,-795,0,1720181296,12660.665893389996,198.0191546999995,54428.14638168 2024-07-05,12:08:18.000,187,11061113,-795,0,1720181297,12660.665893389996,198.02620382999885,54428.11144608001 2024-07-05,12:08:19.000,187,11061120,-795,0,1720181298,12660.686102319996,197.9839090500027,54428.09747184 2024-07-05,12:08:20.000,187,11061108,-795,0,1720181299,12660.652420769991,197.99095818000205,54428.06253624001 2024-07-05,12:08:21.000,187,11061113,-795,0,1720181300,12660.739992800001,197.9345651399999,54428.132407439996 2024-07-05,12:08:22.000,187,11061128,-795,0,1720181301,12660.645684459996,197.94866339999862,54428.11144608001 2024-07-05,12:08:23.000,187,11061138,-795,0,1720181302,12660.645684459996,197.92751601000055,54428.02760064 2024-07-05,12:08:24.000,187,11061164,-795,0,1720181303,12660.645684459996,197.8993194900031,54428.03458776 2024-07-05,12:08:25.000,187,11061106,-795,0,1720181304,12660.652420769991,197.90636862000247,54428.069523360005 2024-07-05,12:08:26.000,187,11061118,-795,0,1720181305,12660.632211839991,197.8852212300044,54428.06253624001 2024-07-05,12:08:27.000,187,11061107,-795,0,1720181306,12660.591793979991,197.8852212300044,54427.964716559996 2024-07-05,12:08:28.000,187,11061100,-795,0,1720181307,12660.612002909991,197.87817209999776,54428.01362640001 2024-07-05,12:08:29.000,187,11061105,-795,0,1720181308,12660.632211839991,197.8358773200016,54428.0834976 2024-07-05,12:08:30.000,187,11061113,-795,0,1720181309,12660.612002909991,197.8358773200016,54428.069523360005 2024-07-05,12:08:31.000,187,11061100,-795,0,1720181310,12660.59853029,197.79358253999817,54427.999652160004 2024-07-05,12:08:32.000,187,11061126,-795,0,1720181311,12660.524430879996,197.81472993000352,54428.020613520006 2024-07-05,12:08:33.000,187,11061130,-795,0,1720181312,12660.504221949996,197.77948427999945,54427.92279384001 2024-07-05,12:08:34.000,187,11061137,-795,0,1720181313,12660.443595159995,197.7724351500001,54427.85990976 2024-07-05,12:08:35.000,187,11061102,-795,0,1720181314,12660.45706778,197.75833689000137,54427.999652160004 2024-07-05,12:08:36.000,187,11061135,-795,0,1720181315,12660.45706778,197.73014037000394,54428.04157488001 2024-07-05,12:08:37.000,187,11061128,-795,0,1720181316,12660.382968369995,197.69489471999987,54427.91580672 2024-07-05,12:08:38.000,187,11061130,-795,0,1720181317,12660.34928681999,197.6525999400037,54427.92978096 2024-07-05,12:08:39.000,187,11061156,-795,0,1720181318,12660.30886895999,197.64555081000435,54427.72715448001 2024-07-05,12:08:40.000,187,11061127,-795,0,1720181319,12660.29539634,197.61735428999964,54427.86689688 2024-07-05,12:08:41.000,187,11061122,-795,0,1720181320,12660.281923719995,197.61030516000028,54427.87388400001 2024-07-05,12:08:42.000,187,11061066,-795,0,1720181321,12660.20782430999,197.59620690000156,54427.75510296001 2024-07-05,12:08:43.000,187,11061088,-795,0,1720181322,12660.133724899999,197.57505951000348,54427.783051440005 2024-07-05,12:08:44.000,187,11061096,-795,0,1720181323,12660.174142759999,197.56801038000413,54427.84593552001 2024-07-05,12:08:45.000,187,11061081,-795,0,1720181324,12660.120252279994,197.54686298999877,54427.94375520001 2024-07-05,12:08:46.000,187,11061114,-795,0,1720181325,12660.086570729989,197.56096125000477,54427.88087112 2024-07-05,12:08:47.000,187,11061102,-795,0,1720181326,12659.938371909993,197.58210864000284,54427.67125752 2024-07-05,12:08:48.000,187,11061114,-795,0,1720181327,12659.951844529998,197.51161734000198,54427.82497416001 2024-07-05,12:08:49.000,187,11061108,-795,0,1720181328,12659.897954049993,197.49751908000326,54427.70619312001 2024-07-05,12:08:50.000,187,11061101,-795,0,1720181329,12659.924899289988,197.50456821000262,54427.7690772 2024-07-05,12:08:51.000,187,11061098,-795,0,1720181330,12659.891217739998,197.48342082000454,54427.81798704 2024-07-05,12:08:52.000,187,11061129,-795,0,1720181331,12659.783436780002,197.49751908000326,54427.64330904 2024-07-05,12:08:53.000,187,11061112,-795,0,1720181332,12659.803645710002,197.45522429999983,54427.71318024 2024-07-05,12:08:54.000,187,11061090,-795,0,1720181333,12659.810382019998,197.4622734299992,54427.79003856 2024-07-05,12:08:55.000,187,11061109,-795,0,1720181334,12659.749755229997,197.45522429999983,54427.75510296001 2024-07-05,12:08:56.000,187,11061087,-795,0,1720181335,12659.689128439997,197.4763716899979,54427.72016736 2024-07-05,12:08:57.000,187,11061155,-795,0,1720181336,12659.601556410002,197.46932255999855,54427.63632192001 2024-07-05,12:08:58.000,187,11061106,-795,0,1720181337,12659.554402239992,197.46932255999855,54427.55247648 2024-07-05,12:08:59.000,187,11061127,-795,0,1720181338,12659.588083789997,197.49751908000326,54427.69221888 2024-07-05,12:09:00.000,187,11061079,-795,0,1720181339,12659.439884970001,197.48342082000454,54427.39177272001 2024-07-05,12:09:01.000,187,11061104,-795,0,1720181340,12659.507248069996,197.50456821000262,54427.67824464001 2024-07-05,12:09:02.000,187,11061121,-795,0,1720181341,12659.39946711,197.51161734000198,54427.60837344001 2024-07-05,12:09:03.000,187,11061101,-795,0,1720181342,12659.406203419996,197.4904699500039,54427.55247648 2024-07-05,12:09:04.000,187,11061128,-795,0,1720181343,12659.345576629996,197.49751908000326,54427.55946360001 2024-07-05,12:09:05.000,187,11061065,-795,0,1720181344,12659.27821353,197.51161734000198,54427.50356664 2024-07-05,12:09:06.000,187,11061114,-795,0,1720181345,12659.305158769996,197.48342082000454,54427.60837344001 2024-07-05,12:09:07.000,187,11061125,-795,0,1720181346,12659.23779567,197.49751908000326,54427.566450720005 2024-07-05,12:09:08.000,187,11061084,-795,0,1720181347,12659.17716888,197.49751908000326,54427.44068256001 2024-07-05,12:09:09.000,187,11061098,-795,0,1720181348,12659.17043256999,197.51161734000198,54427.461643919996 2024-07-05,12:09:10.000,187,11061092,-795,0,1720181349,12659.163696259995,197.54686298999877,54427.524528 2024-07-05,12:09:11.000,187,11061113,-795,0,1720181350,12659.07612423,197.50456821000262,54427.461643919996 2024-07-05,12:09:12.000,187,11061132,-795,0,1720181351,12659.0559153,197.50456821000262,54427.3847856 2024-07-05,12:09:13.000,187,11061108,-795,0,1720181352,12658.961606959994,197.48342082000454,54427.293953039996 2024-07-05,12:09:14.000,187,11061102,-795,0,1720181353,12658.88750754999,197.50456821000262,54427.231068960005 2024-07-05,12:09:15.000,187,11061130,-795,0,1720181354,12658.921189099994,197.49751908000326,54427.33587576 2024-07-05,12:09:16.000,187,11061133,-795,0,1720181355,12658.880771239994,197.51161734000198,54427.43369544 2024-07-05,12:09:17.000,187,11061139,-795,0,1720181356,12658.820144449994,197.4904699500039,54427.3149144 2024-07-05,12:09:18.000,187,11061038,-795,0,1720181357,12658.685418249988,197.51866647000134,54427.08433944001 2024-07-05,12:09:19.000,187,11061100,-795,0,1720181358,12658.692154559998,197.4763716899979,54427.112287920005 2024-07-05,12:09:20.000,187,11061118,-795,0,1720181359,12658.651736699998,197.4763716899979,54427.19613336 2024-07-05,12:09:21.000,187,11061073,-795,0,1720181360,12658.638264079993,197.4622734299992,54427.161197760004 2024-07-05,12:09:22.000,187,11061126,-795,0,1720181361,12658.564164670002,197.4622734299992,54427.2101076 2024-07-05,12:09:23.000,187,11061125,-795,0,1720181362,12658.523746810002,197.49751908000326,54427.11927504 2024-07-05,12:09:24.000,187,11061136,-795,0,1720181363,12658.483328950002,197.46932255999855,54427.19613336 2024-07-05,12:09:25.000,187,11061155,-795,0,1720181364,12658.469856329997,197.45522429999983,54427.20312048001 2024-07-05,12:09:26.000,187,11061111,-795,0,1720181365,12658.409229539997,197.4270277800024,54427.17517200001 2024-07-05,12:09:27.000,187,11061129,-795,0,1720181366,12658.287975959996,197.46932255999855,54427.00748112001 2024-07-05,12:09:28.000,187,11061167,-795,0,1720181367,12658.240821790001,197.45522429999983,54427.08433944001 2024-07-05,12:09:29.000,187,11061105,-795,0,1720181368,12658.180195,197.41997865000303,54426.96555840001 2024-07-05,12:09:30.000,187,11061104,-795,0,1720181369,12658.085886659996,197.4270277800024,54426.98651976001 2024-07-05,12:09:31.000,187,11061113,-795,0,1720181370,12658.045468799995,197.4270277800024,54426.944597040005 2024-07-05,12:09:32.000,187,11061093,-795,0,1720181371,12658.005050939995,197.4270277800024,54427.04940384 2024-07-05,12:09:33.000,187,11061174,-795,0,1720181372,12657.924215219995,197.41292952000367,54426.87472584 2024-07-05,12:09:34.000,187,11061147,-795,0,1720181373,12657.93095152999,197.43407691000175,54426.895687200005 2024-07-05,12:09:35.000,187,11061109,-795,0,1720181374,12657.93768784,197.4270277800024,54426.93760992001 2024-07-05,12:09:36.000,187,11061135,-795,0,1720181375,12657.85011580999,197.41292952000367,54426.88870008001 2024-07-05,12:09:37.000,187,11061119,-795,0,1720181376,12657.823170569995,197.43407691000175,54426.90966144 2024-07-05,12:09:38.000,187,11061100,-795,0,1720181377,12657.681708059994,197.4270277800024,54426.70004784001 2024-07-05,12:09:39.000,187,11061090,-795,0,1720181378,12657.661499129994,197.39883125999768,54426.69306072 2024-07-05,12:09:40.000,187,11061119,-795,0,1720181379,12657.654762819999,197.39178212999832,54426.79088040001 2024-07-05,12:09:41.000,187,11061135,-795,0,1720181380,12657.648026509989,197.41292952000367,54426.83280312 2024-07-05,12:09:42.000,187,11061078,-795,0,1720181381,12657.567190789989,197.39178212999832,54426.74895768001 2024-07-05,12:09:43.000,187,11061089,-795,0,1720181382,12657.486355069988,197.38473299999896,54426.679086480006 2024-07-05,12:09:44.000,187,11061126,-795,0,1720181383,12657.412255659998,197.34948735000216,54426.53235696001 2024-07-05,12:09:45.000,187,11061130,-795,0,1720181384,12657.358365179993,197.33538909000345,54426.52536984 2024-07-05,12:09:46.000,187,11061142,-795,0,1720181385,12657.331419939997,197.3283399600041,54426.60222816001 2024-07-05,12:09:47.000,187,11061156,-795,0,1720181386,12657.284265770002,197.3424382200028,54426.55331832001 2024-07-05,12:09:48.000,187,11061156,-795,0,1720181387,12657.210166359997,197.32129083000473,54426.490434240004 2024-07-05,12:09:49.000,187,11061096,-795,0,1720181388,12657.216902669992,197.3424382200028,54426.46248576001 2024-07-05,12:09:50.000,187,11061131,-795,0,1720181389,12657.142803260002,197.30719256999873,54426.511395600006 2024-07-05,12:09:51.000,187,11061113,-795,0,1720181390,12657.115858019992,197.28604518000066,54426.44851152 2024-07-05,12:09:52.000,187,11061150,-795,0,1720181391,12657.048494919996,197.25079953000386,54426.45549864001 2024-07-05,12:09:53.000,187,11061159,-795,0,1720181392,12656.974395509991,197.25079953000386,54426.28082064 2024-07-05,12:09:54.000,187,11061115,-795,0,1720181393,12656.927241339996,197.20850475000043,54426.2319108 2024-07-05,12:09:55.000,187,11061114,-795,0,1720181394,12656.933977649991,197.2437504000045,54426.273833520005 2024-07-05,12:09:56.000,187,11061114,-795,0,1720181395,12656.89355978999,197.2155538799998,54426.343704720006 2024-07-05,12:09:57.000,187,11061108,-795,0,1720181396,12656.87335085999,197.17325910000363,54426.30876912 2024-07-05,12:09:58.000,187,11061142,-795,0,1720181397,12656.81946038,197.17325910000363,54426.18300096 2024-07-05,12:09:59.000,187,11061069,-795,0,1720181398,12656.83293299999,197.17325910000363,54426.25287216 2024-07-05,12:10:00.000,187,11061116,-795,0,1720181399,12656.77904252,197.15211170999828,54426.176013840006 2024-07-05,12:10:01.000,187,11061123,-795,0,1720181400,12656.704943109995,197.15916083999764,54426.04325856 2024-07-05,12:10:02.000,187,11061101,-795,0,1720181401,12656.725152039995,197.13801344999956,54426.14107824 2024-07-05,12:10:03.000,187,11061116,-795,0,1720181402,12656.71167941999,197.12391519000084,54426.057232800005 2024-07-05,12:10:04.000,187,11061103,-795,0,1720181403,12656.67126155999,197.12391519000084,54426.07120704 2024-07-05,12:10:05.000,187,11061112,-795,0,1720181404,12656.67799787,197.11686606000148,54426.03627144 2024-07-05,12:10:06.000,187,11061065,-795,0,1720181405,12656.59042583999,197.10276780000277,54425.98037448001 2024-07-05,12:10:07.000,187,11061111,-795,0,1720181406,12656.55674429,197.10276780000277,54425.92447752 2024-07-05,12:10:08.000,187,11061117,-795,0,1720181407,12656.543271669994,197.07457127999805,54425.987361600004 2024-07-05,12:10:09.000,187,11061149,-795,0,1720181408,12656.543271669994,197.0675221499987,54426.04325856 2024-07-05,12:10:10.000,187,11061146,-795,0,1720181409,12656.516326429999,197.06047301999934,54425.99434872 2024-07-05,12:10:11.000,187,11061132,-795,0,1720181410,12656.48938118999,197.06047301999934,54425.86159344001 2024-07-05,12:10:12.000,187,11061102,-795,0,1720181411,12656.50959011999,197.05342388999998,54425.97338736 2024-07-05,12:10:13.000,187,11061125,-795,0,1720181412,12656.455699639999,197.02522737000254,54425.987361600004 2024-07-05,12:10:14.000,187,11061118,-795,0,1720181413,12656.435490709999,197.06047301999934,54425.86858056 2024-07-05,12:10:15.000,187,11061075,-795,0,1720181414,12656.448963329989,196.98998171999847,54425.938451760005 2024-07-05,12:10:16.000,187,11061177,-795,0,1720181415,12656.408545469989,197.01817824000318,54425.9174904 2024-07-05,12:10:17.000,187,11061142,-795,0,1720181416,12656.388336539989,197.0322765000019,54425.79870936 2024-07-05,12:10:18.000,187,11061149,-795,0,1720181417,12656.300764509993,197.01817824000318,54425.73582528 2024-07-05,12:10:19.000,187,11061165,-795,0,1720181418,12656.294028199998,197.06047301999934,54425.7078768 2024-07-05,12:10:20.000,187,11061093,-795,0,1720181419,12656.294028199998,197.04637476000062,54425.80569648 2024-07-05,12:10:21.000,187,11061139,-795,0,1720181420,12656.267082959988,197.03932563000126,54425.840632080006 2024-07-05,12:10:22.000,187,11061143,-795,0,1720181421,12656.253610339998,197.05342388999998,54425.79172224001 2024-07-05,12:10:23.000,187,11061086,-795,0,1720181422,12656.199719859993,197.03932563000126,54425.74281240001 2024-07-05,12:10:24.000,187,11061049,-795,0,1720181423,12656.098675209993,197.05342388999998,54425.49826320001 2024-07-05,12:10:25.000,187,11061095,-795,0,1720181424,12656.139093069993,197.06047301999934,54425.54018592 2024-07-05,12:10:26.000,187,11061127,-795,0,1720181425,12656.125620450002,197.02522737000254,54425.5681344 2024-07-05,12:10:27.000,187,11061106,-795,0,1720181426,12656.152565689998,197.0816204100047,54425.62403136001 2024-07-05,12:10:28.000,187,11061114,-795,0,1720181427,12656.085202590002,197.04637476000062,54425.5331988 2024-07-05,12:10:29.000,187,11061092,-795,0,1720181428,12656.078466279992,197.08866954000405,54425.56114728 2024-07-05,12:10:30.000,187,11061090,-795,0,1720181429,12656.071729969997,197.0816204100047,54425.41441776 2024-07-05,12:10:31.000,187,11061084,-795,0,1720181430,12656.118884139993,197.08866954000405,54425.51223744 2024-07-05,12:10:32.000,187,11061104,-795,0,1720181431,12656.044784730002,197.0957186700034,54425.49127608 2024-07-05,12:10:33.000,187,11061118,-795,0,1720181432,12655.950476389997,197.11686606000148,54425.42140488 2024-07-05,12:10:34.000,187,11061083,-795,0,1720181433,12655.957212699992,197.14506257999892,54425.3934564 2024-07-05,12:10:35.000,187,11061129,-795,0,1720181434,12655.950476389997,197.1944064900017,54425.47031472 2024-07-05,12:10:36.000,187,11061094,-795,0,1720181435,12655.957212699992,197.1944064900017,54425.554160160005 2024-07-05,12:10:37.000,187,11061102,-795,0,1720181436,12655.910058529997,197.22260300999915,54425.54717304001 2024-07-05,12:10:38.000,187,11061130,-795,0,1720181437,12655.930267459997,197.2296521399985,54425.435379120005 2024-07-05,12:10:39.000,187,11061072,-795,0,1720181438,12655.856168049992,197.23670126999787,54425.37249504 2024-07-05,12:10:40.000,187,11061162,-795,0,1720181439,12655.849431739996,197.25079953000386,54425.386469280005 2024-07-05,12:10:41.000,187,11061128,-795,0,1720181440,12655.862904360001,197.25784866000322,54425.37249504 2024-07-05,12:10:42.000,187,11061127,-795,0,1720181441,12655.809013879996,197.30014343999937,54425.37249504 2024-07-05,12:10:43.000,187,11061104,-795,0,1720181442,12655.748387089996,197.3424382200028,54425.337559440006 2024-07-05,12:10:44.000,187,11061143,-795,0,1720181443,12655.755123399991,197.3283399600041,54425.3235852 2024-07-05,12:10:45.000,187,11061108,-795,0,1720181444,12655.775332329991,197.3142416999981,54425.36550792 2024-07-05,12:10:46.000,187,11061146,-795,0,1720181445,12655.755123399991,197.38473299999896,54425.316598080004 2024-07-05,12:10:47.000,187,11061103,-795,0,1720181446,12655.70123292,197.39883125999768,54425.218778400005 2024-07-05,12:10:48.000,187,11061129,-795,0,1720181447,12655.64060613,197.39883125999768,54425.19781704 2024-07-05,12:10:49.000,187,11061118,-795,0,1720181448,12655.6203972,197.41292952000367,54425.24672688 2024-07-05,12:10:50.000,187,11061130,-795,0,1720181449,12655.6203972,197.43407691000175,54425.1838428 2024-07-05,12:10:51.000,187,11061119,-795,0,1720181450,12655.647342439996,197.4622734299992,54425.29563672 2024-07-05,12:10:52.000,187,11061106,-795,0,1720181451,12655.63386981999,197.48342082000454,54425.29563672 2024-07-05,12:10:53.000,187,11061173,-795,0,1720181452,12655.586715649995,197.45522429999983,54425.22576552 2024-07-05,12:10:54.000,187,11061150,-795,0,1720181453,12655.53282516999,197.50456821000262,54425.21179128001 2024-07-05,12:10:55.000,187,11061117,-795,0,1720181454,12655.57324302999,197.4904699500039,54425.26070112001 2024-07-05,12:10:56.000,187,11061158,-795,0,1720181455,12655.55977041,197.55391211999813,54425.23973976001 2024-07-05,12:10:57.000,187,11061125,-795,0,1720181456,12655.55303409999,197.5257156000007,54425.20480416 2024-07-05,12:10:58.000,187,11061154,-795,0,1720181457,12655.505879929995,197.55391211999813,54425.099997360005 2024-07-05,12:10:59.000,187,11061118,-795,0,1720181458,12655.445253139995,197.56801038000413,54425.11397160001 2024-07-05,12:11:00.000,187,11061111,-795,0,1720181459,12655.51261623999,197.59620690000156,54425.27467536 2024-07-05,12:11:01.000,187,11061086,-795,0,1720181460,12655.505879929995,197.56096125000477,54425.28166248001 2024-07-05,12:11:02.000,187,11061068,-795,0,1720181461,12655.37789004,197.56096125000477,54425.051087520005 2024-07-05,12:11:03.000,187,11061065,-795,0,1720181462,12655.43178051999,197.624403419999,54425.12794584 2024-07-05,12:11:04.000,187,11061147,-795,0,1720181463,12655.39809897,197.60325603000092,54425.07204888001 2024-07-05,12:11:05.000,187,11061129,-795,0,1720181464,12655.39809897,197.61030516000028,54425.08602312 2024-07-05,12:11:06.000,187,11061106,-795,0,1720181465,12655.39809897,197.5891577700022,54425.11397160001 2024-07-05,12:11:07.000,187,11061102,-795,0,1720181466,12655.323999559994,197.61030516000028,54425.01615192 2024-07-05,12:11:08.000,187,11061127,-795,0,1720181467,12655.39136265999,197.65964907000307,54425.07204888001 2024-07-05,12:11:09.000,187,11061120,-795,0,1720181468,12655.344208489994,197.66669820000243,54425.05807464 2024-07-05,12:11:10.000,187,11061089,-795,0,1720181469,12655.35768111,197.69489471999987,54425.12794584 2024-07-05,12:11:11.000,187,11061063,-795,0,1720181470,12655.344208489994,197.65964907000307,54425.079036 2024-07-05,12:11:12.000,187,11061103,-795,0,1720181471,12655.283581699994,197.65964907000307,54425.03711328 2024-07-05,12:11:13.000,187,11061088,-795,0,1720181472,12655.236427529999,197.68079646000115,54424.79256408 2024-07-05,12:11:14.000,187,11061131,-795,0,1720181473,12655.243163839994,197.66669820000243,54424.89737088 2024-07-05,12:11:15.000,187,11061145,-795,0,1720181474,12655.222954909994,197.68079646000115,54424.97422920001 2024-07-05,12:11:16.000,187,11061143,-795,0,1720181475,12655.283581699994,197.70194384999922,54425.07204888001 2024-07-05,12:11:17.000,187,11061136,-795,0,1720181476,12655.263372769994,197.69489471999987,54425.01615192 2024-07-05,12:11:18.000,187,11061141,-795,0,1720181477,12655.229691219989,197.6878455900005,54424.96025496 2024-07-05,12:11:19.000,187,11061050,-795,0,1720181478,12655.128646569989,197.70194384999922,54424.78557696001 2024-07-05,12:11:20.000,187,11061155,-795,0,1720181479,12655.162328119994,197.69489471999987,54424.85544816001 2024-07-05,12:11:21.000,187,11061128,-795,0,1720181480,12655.148855499989,197.74423863000266,54424.90435800001 2024-07-05,12:11:22.000,187,11061101,-795,0,1720181481,12655.135382879998,197.74423863000266,54424.8694224 2024-07-05,12:11:23.000,187,11061092,-795,0,1720181482,12655.074756089998,197.75833689000137,54424.78557696001 2024-07-05,12:11:24.000,187,11061144,-795,0,1720181483,12655.034338229998,197.76538602000073,54424.77858984001 2024-07-05,12:11:25.000,187,11061146,-795,0,1720181484,12655.047810849988,197.73014037000394,54424.94628072001 2024-07-05,12:11:26.000,187,11061124,-795,0,1720181485,12655.027601919988,197.7865334099988,54424.84846104 2024-07-05,12:11:27.000,187,11061078,-795,0,1720181486,12654.966975130003,197.77948427999945,54424.82749968001 2024-07-05,12:11:28.000,187,11061074,-795,0,1720181487,12654.879403099992,197.77948427999945,54424.63186032 2024-07-05,12:11:29.000,187,11061092,-795,0,1720181488,12654.879403099992,197.81472993000352,54424.6947444 2024-07-05,12:11:30.000,187,11061134,-795,0,1720181489,12654.946766200002,197.79358253999817,54424.74365424 2024-07-05,12:11:31.000,187,11061105,-795,0,1720181490,12654.886139410002,197.80768080000416,54424.78557696001 2024-07-05,12:11:32.000,187,11061152,-795,0,1720181491,12654.919820959993,197.82882819000224,54424.77160272 2024-07-05,12:11:33.000,187,11061149,-795,0,1720181492,12654.859194169992,197.8358773200016,54424.72968 2024-07-05,12:11:34.000,187,11061132,-795,0,1720181493,12654.865930480002,197.79358253999817,54424.74365424 2024-07-05,12:11:35.000,187,11061042,-795,0,1720181494,12654.879403099992,197.81472993000352,54424.78557696001 2024-07-05,12:11:36.000,187,11061081,-795,0,1720181495,12654.879403099992,197.7724351500001,54424.72269288 2024-07-05,12:11:37.000,187,11061142,-795,0,1720181496,12654.865930480002,197.79358253999817,54424.70173152 2024-07-05,12:11:38.000,187,11061131,-795,0,1720181497,12654.791831069997,197.8006316700048,54424.63884744001 2024-07-05,12:11:39.000,187,11061115,-795,0,1720181498,12654.724467970002,197.84292645000096,54424.60391184 2024-07-05,12:11:40.000,187,11061146,-795,0,1720181499,12654.764885830002,197.8358773200016,54424.74365424 2024-07-05,12:11:41.000,187,11061128,-795,0,1720181500,12654.778358449992,197.8358773200016,54424.74365424 2024-07-05,12:11:42.000,187,11061116,-795,0,1720181501,12654.764885830002,197.82882819000224,54424.715705760005 2024-07-05,12:11:43.000,187,11061080,-795,0,1720181502,12654.717731659992,197.79358253999817,54424.68775728001 2024-07-05,12:11:44.000,187,11061098,-795,0,1720181503,12654.684050110001,197.76538602000073,54424.58993760001 2024-07-05,12:11:45.000,187,11061101,-795,0,1720181504,12654.623423320001,197.8358773200016,54424.58993760001 2024-07-05,12:11:46.000,187,11061121,-795,0,1720181505,12654.623423320001,197.82177906000288,54424.51307928 2024-07-05,12:11:47.000,187,11061140,-795,0,1720181506,12654.589741769996,197.82882819000224,54424.499105040006 2024-07-05,12:11:48.000,187,11061108,-795,0,1720181507,12654.643632250001,197.79358253999817,54424.65282168 2024-07-05,12:11:49.000,187,11061143,-795,0,1720181508,12654.596478079991,197.80768080000416,54424.63884744001 2024-07-05,12:11:50.000,187,11061115,-795,0,1720181509,12654.616687009991,197.7865334099988,54424.58295048 2024-07-05,12:11:51.000,187,11061103,-795,0,1720181510,12654.556060219991,197.77948427999945,54424.499105040006 2024-07-05,12:11:52.000,187,11061138,-795,0,1720181511,12654.596478079991,197.77948427999945,54424.548014880005 2024-07-05,12:11:53.000,187,11061121,-795,0,1720181512,12654.515642359991,197.79358253999817,54424.45019520001 2024-07-05,12:11:54.000,187,11061106,-795,0,1720181513,12654.549323909996,197.7371895000033,54424.40827248 2024-07-05,12:11:55.000,187,11061138,-795,0,1720181514,12654.529114979996,197.7371895000033,54424.52705352 2024-07-05,12:11:56.000,187,11061121,-795,0,1720181515,12654.556060219991,197.75128776000201,54424.478143680004 2024-07-05,12:11:57.000,187,11061159,-795,0,1720181516,12654.508906049996,197.72309124000458,54424.47115656001 2024-07-05,12:11:58.000,187,11061107,-795,0,1720181517,12654.48196081,197.73014037000394,54424.429233840005 2024-07-05,12:11:59.000,187,11061113,-795,0,1720181518,12654.44154295,197.72309124000458,54424.47115656001 2024-07-05,12:12:00.000,187,11061130,-795,0,1720181519,12654.44154295,197.6737473300018,54424.4152596 2024-07-05,12:12:01.000,187,11061095,-795,0,1720181520,12654.35397091999,197.69489471999987,54424.39429824 2024-07-05,12:12:02.000,187,11061124,-795,0,1720181521,12654.38091616,197.6737473300018,54424.310452800004 2024-07-05,12:12:03.000,187,11061097,-795,0,1720181522,12654.286607819995,197.63850167999772,54424.11481344001 2024-07-05,12:12:04.000,187,11061161,-795,0,1720181523,12654.30008044,197.63850167999772,54424.11481344001 2024-07-05,12:12:05.000,187,11061154,-795,0,1720181524,12654.31355305999,197.59620690000156,54424.38731112 2024-07-05,12:12:06.000,187,11061110,-795,0,1720181525,12654.3404983,197.5891577700022,54424.31743992 2024-07-05,12:12:07.000,187,11061048,-795,0,1720181526,12654.266398889995,197.60325603000092,54424.331414160006 2024-07-05,12:12:08.000,187,11061121,-795,0,1720181527,12654.19903579,197.56096125000477,54424.19865888 2024-07-05,12:12:09.000,187,11061110,-795,0,1720181528,12654.13167268999,197.5398138599994,54424.163723280006 2024-07-05,12:12:10.000,187,11061123,-795,0,1720181529,12654.165354239994,197.5257156000007,54424.22660736 2024-07-05,12:12:11.000,187,11061114,-795,0,1720181530,12654.13167268999,197.56801038000413,54424.22660736 2024-07-05,12:12:12.000,187,11061140,-795,0,1720181531,12654.17209054999,197.50456821000262,54424.19167176 2024-07-05,12:12:13.000,187,11061090,-795,0,1720181532,12654.11146375999,197.5257156000007,54424.14974904 2024-07-05,12:12:14.000,187,11061147,-795,0,1720181533,12654.11146375999,197.5398138599994,54424.13577480001 2024-07-05,12:12:15.000,187,11061106,-795,0,1720181534,12654.07104589999,197.4763716899979,54424.17769752 2024-07-05,12:12:16.000,187,11061117,-795,0,1720181535,12654.044100659994,197.4622734299992,54424.07987784 2024-07-05,12:12:17.000,187,11061129,-795,0,1720181536,12653.996946489999,197.4622734299992,54424.08686496001 2024-07-05,12:12:18.000,187,11061116,-795,0,1720181537,12653.963264939994,197.4270277800024,54424.02398088 2024-07-05,12:12:19.000,187,11061093,-795,0,1720181538,12653.895901839998,197.46932255999855,54424.01699376001 2024-07-05,12:12:20.000,187,11061133,-795,0,1720181539,12653.963264939994,197.4411260400011,54424.163723280006 2024-07-05,12:12:21.000,187,11061117,-795,0,1720181540,12653.868956599988,197.46932255999855,54424.12878768 2024-07-05,12:12:22.000,187,11061130,-795,0,1720181541,12653.862220289993,197.4622734299992,54424.12180056 2024-07-05,12:12:23.000,187,11061141,-795,0,1720181542,12653.794857189998,197.46932255999855,54424.10782632001 2024-07-05,12:12:24.000,187,11061117,-795,0,1720181543,12653.720757779993,197.43407691000175,54423.94013544001 2024-07-05,12:12:25.000,187,11061066,-795,0,1720181544,12653.720757779993,197.46932255999855,54423.94712256001 2024-07-05,12:12:26.000,187,11061100,-795,0,1720181545,12653.700548849993,197.45522429999983,54424.00301952 2024-07-05,12:12:27.000,187,11061136,-795,0,1720181546,12653.612976819997,197.4622734299992,54423.90519984 2024-07-05,12:12:28.000,187,11061135,-795,0,1720181547,12653.612976819997,197.41292952000367,54423.877251360005 2024-07-05,12:12:29.000,187,11061086,-795,0,1720181548,12653.525404790002,197.41997865000303,54423.90519984 2024-07-05,12:12:30.000,187,11061089,-795,0,1720181549,12653.511932169997,197.41292952000367,54423.877251360005 2024-07-05,12:12:31.000,187,11061121,-795,0,1720181550,12653.491723239997,197.41997865000303,54423.8912256 2024-07-05,12:12:32.000,187,11061116,-795,0,1720181551,12653.444569070001,197.34948735000216,54423.85629 2024-07-05,12:12:33.000,187,11061117,-795,0,1720181552,12653.34352442,197.37063474000024,54423.709560480005 2024-07-05,12:12:34.000,187,11061143,-795,0,1720181553,12653.32331549,197.3424382200028,54423.68161200001 2024-07-05,12:12:35.000,187,11061116,-795,0,1720181554,12653.330051799996,197.33538909000345,54423.77943168001 2024-07-05,12:12:36.000,187,11061125,-795,0,1720181555,12653.363733350001,197.37063474000024,54423.807380160004 2024-07-05,12:12:37.000,187,11061104,-795,0,1720181556,12653.23574345999,197.36358561000088,54423.76545744 2024-07-05,12:12:38.000,187,11061143,-795,0,1720181557,12653.23574345999,197.35653648000152,54423.639689280004 2024-07-05,12:12:39.000,187,11061079,-795,0,1720181558,12653.17511666999,197.3424382200028,54423.758470320005 2024-07-05,12:12:40.000,187,11061158,-795,0,1720181559,12653.16164405,197.35653648000152,54423.5768052 2024-07-05,12:12:41.000,187,11061146,-795,0,1720181560,12653.148171429995,197.33538909000345,54423.69558624 2024-07-05,12:12:42.000,187,11061122,-795,0,1720181561,12653.07407201999,197.37063474000024,54423.61872792 2024-07-05,12:12:43.000,187,11061132,-795,0,1720181562,12653.006708919995,197.37063474000024,54423.61174080001 2024-07-05,12:12:44.000,187,11061126,-795,0,1720181563,12652.986499989995,197.34948735000216,54423.65366352001 2024-07-05,12:12:45.000,187,11061094,-795,0,1720181564,12652.95955475,197.35653648000152,54423.68859912 2024-07-05,12:12:46.000,187,11061174,-795,0,1720181565,12652.93934582,197.35653648000152,54423.63270216001 2024-07-05,12:12:47.000,187,11061104,-795,0,1720181566,12652.85177378999,197.3424382200028,54423.61174080001 2024-07-05,12:12:48.000,187,11061124,-795,0,1720181567,12652.838301169999,197.36358561000088,54423.58379232001 2024-07-05,12:12:49.000,187,11061124,-795,0,1720181568,12652.757465449999,197.32129083000473,54423.43706280001 2024-07-05,12:12:50.000,187,11061135,-795,0,1720181569,12652.696838659998,197.34948735000216,54423.40911432 2024-07-05,12:12:51.000,187,11061124,-795,0,1720181570,12652.690102349989,197.3424382200028,54423.51392112001 2024-07-05,12:12:52.000,187,11061147,-795,0,1720181571,12652.616002939998,197.34948735000216,54423.374178720005 2024-07-05,12:12:53.000,187,11061126,-795,0,1720181572,12652.656420799998,197.34948735000216,54423.41610144001 2024-07-05,12:12:54.000,187,11061118,-795,0,1720181573,12652.663157109993,197.3424382200028,54423.45103704 2024-07-05,12:12:55.000,187,11061105,-795,0,1720181574,12652.656420799998,197.37063474000024,54423.44404992001 2024-07-05,12:12:56.000,187,11061108,-795,0,1720181575,12652.616002939998,197.3776838699996,54423.36020448 2024-07-05,12:12:57.000,187,11061114,-795,0,1720181576,12652.528430910002,197.3776838699996,54423.24142344 2024-07-05,12:12:58.000,187,11061153,-795,0,1720181577,12652.541903529993,197.3776838699996,54423.23443632 2024-07-05,12:12:59.000,187,11061143,-795,0,1720181578,12652.494749359998,197.4058803900043,54423.39514008001 2024-07-05,12:13:00.000,187,11061116,-795,0,1720181579,12652.521694599993,197.41292952000367,54423.40911432 2024-07-05,12:13:01.000,187,11061086,-795,0,1720181580,12652.407177330002,197.39883125999768,54423.332256 2024-07-05,12:13:02.000,187,11061151,-795,0,1720181581,12652.413913639997,197.41292952000367,54423.24841056001 2024-07-05,12:13:03.000,187,11061106,-795,0,1720181582,12652.413913639997,197.4058803900043,54423.29732040001 2024-07-05,12:13:04.000,187,11061102,-795,0,1720181583,12652.306132680002,197.4270277800024,54423.09469392 2024-07-05,12:13:05.000,187,11061142,-795,0,1720181584,12652.272451129997,197.4411260400011,54423.0527712 2024-07-05,12:13:06.000,187,11061123,-795,0,1720181585,12652.319605299992,197.45522429999983,54423.22046208 2024-07-05,12:13:07.000,187,11061112,-795,0,1720181586,12652.312868989997,197.4622734299992,54423.22046208 2024-07-05,12:13:08.000,187,11061135,-795,0,1720181587,12652.258978509992,197.4904699500039,54423.12962952001 2024-07-05,12:13:09.000,187,11061158,-795,0,1720181588,12652.245505890001,197.41997865000303,54423.15059088001 2024-07-05,12:13:10.000,187,11061088,-795,0,1720181589,12652.198351719991,197.45522429999983,54423.1226424 2024-07-05,12:13:11.000,187,11061104,-795,0,1720181590,12652.211824339996,197.4270277800024,54423.157578000006 2024-07-05,12:13:12.000,187,11061134,-795,0,1720181591,12652.164670170001,197.46932255999855,54423.12962952001 2024-07-05,12:13:13.000,187,11061100,-795,0,1720181592,12652.12425231,197.4622734299992,54422.95495152 2024-07-05,12:13:14.000,187,11061104,-795,0,1720181593,12652.097307069991,197.4411260400011,54422.95495152 2024-07-05,12:13:15.000,187,11061141,-795,0,1720181594,12652.070361829996,197.4622734299992,54423.00386136 2024-07-05,12:13:16.000,187,11061108,-795,0,1720181595,12652.050152899996,197.4904699500039,54423.07373256 2024-07-05,12:13:17.000,187,11061126,-795,0,1720181596,12651.97605348999,197.49751908000326,54422.90604168 2024-07-05,12:13:18.000,187,11061093,-795,0,1720181597,12652.02320766,197.46932255999855,54422.9479644 2024-07-05,12:13:19.000,187,11061108,-795,0,1720181598,12651.96258087,197.48342082000454,54422.88508032 2024-07-05,12:13:20.000,187,11061026,-795,0,1720181599,12651.93563562999,197.49751908000326,54422.940977280006 2024-07-05,12:13:21.000,187,11061117,-795,0,1720181600,12651.91542669999,197.48342082000454,54422.90604168 2024-07-05,12:13:22.000,187,11061126,-795,0,1720181601,12651.888481459995,197.4763716899979,54422.91302880001 2024-07-05,12:13:23.000,187,11061118,-795,0,1720181602,12651.84132729,197.51866647000134,54422.81520912001 2024-07-05,12:13:24.000,187,11061091,-795,0,1720181603,12651.84132729,197.51866647000134,54422.88508032 2024-07-05,12:13:25.000,187,11061109,-795,0,1720181604,12651.767227879995,197.54686298999877,54422.85014472 2024-07-05,12:13:26.000,187,11061109,-795,0,1720181605,12651.83459097999,197.51866647000134,54422.92700304 2024-07-05,12:13:27.000,187,11061098,-795,0,1720181606,12651.79417311999,197.51866647000134,54422.85713184 2024-07-05,12:13:28.000,187,11061078,-795,0,1720181607,12651.73354632999,197.5398138599994,54422.75931216 2024-07-05,12:13:29.000,187,11061078,-795,0,1720181608,12651.67965585,197.57505951000348,54422.801234880004 2024-07-05,12:13:30.000,187,11061117,-795,0,1720181609,12651.73354632999,197.5398138599994,54422.83617048 2024-07-05,12:13:31.000,187,11061112,-795,0,1720181610,12651.72007371,197.54686298999877,54422.8780932 2024-07-05,12:13:32.000,187,11061109,-795,0,1720181611,12651.67965585,197.53276473000005,54422.86411896001 2024-07-05,12:13:33.000,187,11061120,-795,0,1720181612,12651.659446919999,197.56096125000477,54422.92700304 2024-07-05,12:13:34.000,187,11061136,-795,0,1720181613,12651.69312846999,197.55391211999813,54422.871106080005 2024-07-05,12:13:35.000,187,11061080,-795,0,1720181614,12651.65271060999,197.5398138599994,54422.89905456 2024-07-05,12:13:36.000,187,11061153,-795,0,1720181615,12651.63250167999,197.55391211999813,54422.8780932 2024-07-05,12:13:37.000,187,11061135,-795,0,1720181616,12651.63250167999,197.54686298999877,54422.871106080005 2024-07-05,12:13:38.000,187,11061119,-795,0,1720181617,12651.578611199999,197.53276473000005,54422.703415200005 2024-07-05,12:13:39.000,187,11061107,-795,0,1720181618,12651.484302859993,197.5398138599994,54422.68944096 2024-07-05,12:13:40.000,187,11061163,-795,0,1720181619,12651.61229274999,197.51161734000198,54422.808222 2024-07-05,12:13:41.000,187,11061083,-795,0,1720181620,12651.598820129999,197.45522429999983,54422.85713184 2024-07-05,12:13:42.000,187,11061119,-795,0,1720181621,12651.565138579994,197.43407691000175,54422.773286400006 2024-07-05,12:13:43.000,187,11061085,-795,0,1720181622,12651.558402269999,197.45522429999983,54422.71738944 2024-07-05,12:13:44.000,187,11061126,-795,0,1720181623,12651.491039169989,197.4058803900043,54422.61956976 2024-07-05,12:13:45.000,187,11061109,-795,0,1720181624,12651.464093929993,197.4270277800024,54422.61956976 2024-07-05,12:13:46.000,187,11061162,-795,0,1720181625,12651.477566549998,197.39178212999832,54422.64751824001 2024-07-05,12:13:47.000,187,11061105,-795,0,1720181626,12651.524720719994,197.37063474000024,54422.66149248 2024-07-05,12:13:48.000,187,11061134,-795,0,1720181627,12651.450621309988,197.39178212999832,54422.50078872 2024-07-05,12:13:49.000,187,11061157,-795,0,1720181628,12651.477566549998,197.3424382200028,54422.61956976 2024-07-05,12:13:50.000,187,11061139,-795,0,1720181629,12651.430412379988,197.37063474000024,54422.465853120004 2024-07-05,12:13:51.000,187,11061096,-795,0,1720181630,12651.443884999993,197.33538909000345,54422.59162128 2024-07-05,12:13:52.000,187,11061125,-795,0,1720181631,12651.376521899998,197.3283399600041,54422.38899480001 2024-07-05,12:13:53.000,187,11061132,-795,0,1720181632,12651.403467139993,197.2789960500013,54422.50078872 2024-07-05,12:13:54.000,187,11061164,-795,0,1720181633,12651.349576660003,197.30014343999937,54422.437904640006 2024-07-05,12:13:55.000,187,11061131,-795,0,1720181634,12651.363049279993,197.30014343999937,54422.47284024 2024-07-05,12:13:56.000,187,11061098,-795,0,1720181635,12651.410203449988,197.29309431000001,54422.64751824001 2024-07-05,12:13:57.000,187,11061143,-795,0,1720181636,12651.457357619998,197.25079953000386,54422.584634160004 2024-07-05,12:13:58.000,187,11061113,-795,0,1720181637,12651.464093929993,197.27194692000194,54422.59860840001 2024-07-05,12:13:59.000,187,11061103,-795,0,1720181638,12651.356312969998,197.25079953000386,54422.50777584001 2024-07-05,12:14:00.000,187,11061101,-795,0,1720181639,12651.336104039998,197.26489779000258,54422.45886600001 2024-07-05,12:14:01.000,187,11061160,-795,0,1720181640,12651.336104039998,197.2296521399985,54422.52873720001 2024-07-05,12:14:02.000,187,11061124,-795,0,1720181641,12651.342840349993,197.2155538799998,54422.45187888 2024-07-05,12:14:03.000,187,11061113,-795,0,1720181642,12651.329367730003,197.23670126999787,54422.4239304 2024-07-05,12:14:04.000,187,11061145,-795,0,1720181643,12651.295686179998,197.2155538799998,54422.39598192 2024-07-05,12:14:05.000,187,11061112,-795,0,1720181644,12651.302422489993,197.22260300999915,54422.465853120004 2024-07-05,12:14:06.000,187,11061124,-795,0,1720181645,12651.262004629993,197.1944064900017,54422.26322664001 2024-07-05,12:14:07.000,187,11061095,-795,0,1720181646,12651.329367730003,197.16620997000427,54422.29117512001 2024-07-05,12:14:08.000,187,11061146,-795,0,1720181647,12651.309158800002,197.17325910000363,54422.284188 2024-07-05,12:14:09.000,187,11061106,-795,0,1720181648,12651.342840349993,197.18735736000235,54422.22829104 2024-07-05,12:14:10.000,187,11061160,-795,0,1720181649,12651.275477249997,197.15211170999828,54422.319123600006 2024-07-05,12:14:11.000,187,11061126,-795,0,1720181650,12651.342840349993,197.13801344999956,54422.319123600006 2024-07-05,12:14:12.000,187,11061151,-795,0,1720181651,12651.248532010002,197.18735736000235,54422.11649712 2024-07-05,12:14:13.000,187,11061136,-795,0,1720181652,12651.356312969998,197.17325910000363,54422.368033440005 2024-07-05,12:14:14.000,187,11061099,-795,0,1720181653,12651.423676069993,197.15211170999828,54422.38200768 2024-07-05,12:14:15.000,187,11061102,-795,0,1720181654,12651.376521899998,197.14506257999892,54422.34707208 2024-07-05,12:14:16.000,187,11061108,-795,0,1720181655,12651.396730829998,197.15916083999764,54422.3540592 2024-07-05,12:14:17.000,187,11061129,-795,0,1720181656,12651.329367730003,197.14506257999892,54422.20732968 2024-07-05,12:14:18.000,187,11061196,-795,0,1720181657,12651.329367730003,197.15916083999764,54422.22130392001 2024-07-05,12:14:19.000,187,11061128,-795,0,1720181658,12651.369785589988,197.1944064900017,54422.319123600006 2024-07-05,12:14:20.000,187,11061123,-795,0,1720181659,12651.410203449988,197.20145562000107,54422.37502056 2024-07-05,12:14:21.000,187,11061154,-795,0,1720181660,12651.416939759998,197.1944064900017,54422.34008496001 2024-07-05,12:14:22.000,187,11061090,-795,0,1720181661,12651.430412379988,197.20850475000043,54422.34707208 2024-07-05,12:14:23.000,187,11061124,-795,0,1720181662,12651.369785589988,197.20850475000043,54422.31213648001 2024-07-05,12:14:24.000,187,11061080,-795,0,1720181663,12651.349576660003,197.20850475000043,54422.17239408001 2024-07-05,12:14:25.000,187,11061105,-795,0,1720181664,12651.423676069993,197.2437504000045,54422.24226528001 2024-07-05,12:14:26.000,187,11061120,-795,0,1720181665,12651.416939759998,197.22260300999915,54422.23527816 2024-07-05,12:14:27.000,187,11061089,-795,0,1720181666,12651.416939759998,197.2437504000045,54422.24226528001 2024-07-05,12:14:28.000,187,11061122,-795,0,1720181667,12651.383258209993,197.25079953000386,54422.24226528001 2024-07-05,12:14:29.000,187,11061100,-795,0,1720181668,12651.383258209993,197.23670126999787,54422.16540696 2024-07-05,12:14:30.000,187,11061110,-795,0,1720181669,12651.464093929993,197.25079953000386,54422.284188 2024-07-05,12:14:31.000,187,11061077,-795,0,1720181670,12651.376521899998,197.25784866000322,54422.22829104 2024-07-05,12:14:32.000,187,11061140,-795,0,1720181671,12651.376521899998,197.25784866000322,54422.16540696 2024-07-05,12:14:33.000,187,11061153,-795,0,1720181672,12651.363049279993,197.2437504000045,54422.15841984 2024-07-05,12:14:34.000,187,11061155,-795,0,1720181673,12651.356312969998,197.25079953000386,54422.15841984 2024-07-05,12:14:35.000,187,11061129,-795,0,1720181674,12651.241795699993,197.2437504000045,54421.9697676 2024-07-05,12:14:36.000,187,11061140,-795,0,1720181675,12651.423676069993,197.22260300999915,54422.29117512001 2024-07-05,12:14:37.000,187,11061127,-795,0,1720181676,12651.389994519988,197.180308230003,54422.18636832 2024-07-05,12:14:38.000,187,11061162,-795,0,1720181677,12651.376521899998,197.20145562000107,54422.15841984 2024-07-05,12:14:39.000,187,11061146,-795,0,1720181678,12651.309158800002,197.15916083999764,54422.102522880006 2024-07-05,12:14:40.000,187,11061139,-795,0,1720181679,12651.282213559993,197.14506257999892,54422.06060016 2024-07-05,12:14:41.000,187,11061172,-795,0,1720181680,12651.302422489993,197.1309643200002,54422.11649712 2024-07-05,12:14:42.000,187,11061158,-795,0,1720181681,12651.309158800002,197.1309643200002,54422.05361304001 2024-07-05,12:14:43.000,187,11061101,-795,0,1720181682,12651.268740940002,197.10276780000277,54421.962780480004 2024-07-05,12:14:44.000,187,11061129,-795,0,1720181683,12651.262004629993,197.08866954000405,54422.01169032 2024-07-05,12:14:45.000,187,11061083,-795,0,1720181684,12651.295686179998,197.0322765000019,54422.09553576001 2024-07-05,12:14:46.000,187,11061128,-795,0,1720181685,12651.295686179998,197.0322765000019,54422.01867744 2024-07-05,12:14:47.000,187,11061106,-795,0,1720181686,12651.167696290002,196.98998171999847,54421.8998964 2024-07-05,12:14:48.000,187,11061120,-795,0,1720181687,12651.228323080002,196.99703084999783,54421.795089600004 2024-07-05,12:14:49.000,187,11061110,-795,0,1720181688,12651.160959979992,196.96178520000103,54421.78810248001 2024-07-05,12:14:50.000,187,11061158,-795,0,1720181689,12651.167696290002,196.96178520000103,54421.80207672 2024-07-05,12:14:51.000,187,11061114,-795,0,1720181690,12651.187905220002,196.94063781000295,54421.913870640004 2024-07-05,12:14:52.000,187,11061160,-795,0,1720181691,12651.208114150002,196.95473607000167,54421.92784488001 2024-07-05,12:14:53.000,187,11061133,-795,0,1720181692,12651.181168909992,196.85604825000337,54421.89290928 2024-07-05,12:14:54.000,187,11061090,-795,0,1720181693,12651.201377839992,196.8842447700008,54421.8300252 2024-07-05,12:14:55.000,187,11061102,-795,0,1720181694,12651.140751049992,196.85604825000337,54421.75316688 2024-07-05,12:14:56.000,187,11061106,-795,0,1720181695,12651.167696290002,196.84194999000465,54421.71823128001 2024-07-05,12:14:57.000,187,11061105,-795,0,1720181696,12651.181168909992,196.82785172999866,54421.68329568 2024-07-05,12:14:58.000,187,11061192,-795,0,1720181697,12651.181168909992,196.82785172999866,54421.68329568 2024-07-05,12:14:59.000,187,11061133,-795,0,1720181698,12651.154223669997,196.79260608000186,54421.67630856 2024-07-05,12:15:00.000,187,11061130,-795,0,1720181699,12651.154223669997,196.74326216999907,54421.6553472 2024-07-05,12:15:01.000,187,11061105,-795,0,1720181700,12651.187905220002,196.70801652000227,54421.7252184 2024-07-05,12:15:02.000,187,11061079,-795,0,1720181701,12651.160959979992,196.65867260999948,54421.68329568 2024-07-05,12:15:03.000,187,11061098,-795,0,1720181702,12651.140751049992,196.6375252200014,54421.61342448 2024-07-05,12:15:04.000,187,11061114,-795,0,1720181703,12651.100333189992,196.64457435000077,54421.48765632 2024-07-05,12:15:05.000,187,11061090,-795,0,1720181704,12651.134014739997,196.56703392000054,54421.45272072001 2024-07-05,12:15:06.000,187,11061101,-795,0,1720181705,12651.046442710001,196.55998479000118,54421.30599120001 2024-07-05,12:15:07.000,187,11061110,-795,0,1720181706,12651.053179019997,196.56703392000054,54421.410798000004 2024-07-05,12:15:08.000,187,11061053,-795,0,1720181707,12651.113805809997,196.5106408799984,54421.41778512 2024-07-05,12:15:09.000,187,11061145,-795,0,1720181708,12651.134014739997,196.4401495800048,54421.5156048 2024-07-05,12:15:10.000,187,11061080,-795,0,1720181709,12651.140751049992,196.45424784000352,54421.45272072001 2024-07-05,12:15:11.000,187,11061116,-795,0,1720181710,12651.127278430002,196.39785480000137,54421.35490104001 2024-07-05,12:15:12.000,187,11061163,-795,0,1720181711,12651.127278430002,196.3767074100033,54421.41778512 2024-07-05,12:15:13.000,187,11061111,-795,0,1720181712,12651.053179019997,196.31326524000178,54421.32695256 2024-07-05,12:15:14.000,187,11061123,-795,0,1720181713,12650.999288539992,196.263921329999,54421.25009424 2024-07-05,12:15:15.000,187,11061131,-795,0,1720181714,12651.046442710001,196.23572481000156,54421.34791392 2024-07-05,12:15:16.000,187,11061144,-795,0,1720181715,12651.053179019997,196.18638089999877,54421.431759360006 2024-07-05,12:15:17.000,187,11061092,-795,0,1720181716,12651.032970089997,196.12293873000453,54421.34791392 2024-07-05,12:15:18.000,187,11061158,-795,0,1720181717,12650.985815920001,196.08769308000046,54421.243107120004 2024-07-05,12:15:19.000,187,11061112,-795,0,1720181718,12651.032970089997,196.0313000399983,54421.27804272 2024-07-05,12:15:20.000,187,11061099,-795,0,1720181719,12651.006024850001,196.01015265000024,54421.243107120004 2024-07-05,12:15:21.000,187,11061146,-795,0,1720181720,12650.965606990001,195.9537596099981,54421.22913288 2024-07-05,12:15:22.000,187,11061143,-795,0,1720181721,12650.972343299996,195.96080874000472,54421.15227456 2024-07-05,12:15:23.000,187,11061111,-795,0,1720181722,12650.945398060001,195.90441570000257,54421.145287440006 2024-07-05,12:15:24.000,187,11061107,-795,0,1720181723,12651.006024850001,195.92556309000065,54421.145287440006 2024-07-05,12:15:25.000,187,11061093,-795,0,1720181724,12650.985815920001,195.86212091999914,54421.17323592 2024-07-05,12:15:26.000,187,11061112,-795,0,1720181725,12650.992552229996,195.84097353000107,54421.17323592 2024-07-05,12:15:27.000,187,11061092,-795,0,1720181726,12650.985815920001,195.78458048999892,54421.124326080004 2024-07-05,12:15:28.000,187,11061145,-795,0,1720181727,12650.958870679991,195.819826140003,54421.04746776001 2024-07-05,12:15:29.000,187,11061110,-795,0,1720181728,12650.938661749991,195.72113832000468,54420.93567384 2024-07-05,12:15:30.000,187,11061143,-795,0,1720181729,12650.925189130001,195.6858926700006,54420.91471248 2024-07-05,12:15:31.000,187,11061163,-795,0,1720181730,12651.006024850001,195.6858926700006,54421.13830032001 2024-07-05,12:15:32.000,187,11061134,-795,0,1720181731,12650.972343299996,195.6858926700006,54421.075416240004 2024-07-05,12:15:33.000,187,11061116,-795,0,1720181732,12651.012761159996,195.65064702000382,54421.08240336 2024-07-05,12:15:34.000,187,11061123,-795,0,1720181733,12650.992552229996,195.5872048500023,54420.9915708 2024-07-05,12:15:35.000,187,11061102,-795,0,1720181734,12650.958870679991,195.6224504999991,54420.91471248 2024-07-05,12:15:36.000,187,11061121,-795,0,1720181735,12650.985815920001,195.5731065900036,54420.9915708 2024-07-05,12:15:37.000,187,11061094,-795,0,1720181736,12650.985815920001,195.54491006999888,54420.91471248 2024-07-05,12:15:38.000,187,11061123,-795,0,1720181737,12650.979079609991,195.54491006999888,54420.98458368 2024-07-05,12:15:39.000,187,11061103,-795,0,1720181738,12650.965606990001,195.5237626800008,54420.96362232 2024-07-05,12:15:40.000,187,11061135,-795,0,1720181739,12650.952134369996,195.53786093999952,54420.907725360004 2024-07-05,12:15:41.000,187,11061139,-795,0,1720181740,12650.985815920001,195.46736963999865,54420.87278976 2024-07-05,12:15:42.000,187,11061122,-795,0,1720181741,12650.992552229996,195.4603205099993,54420.9915708 2024-07-05,12:15:43.000,187,11061085,-795,0,1720181742,12650.972343299996,195.39687833999778,54420.907725360004 2024-07-05,12:15:44.000,187,11061109,-795,0,1720181743,12650.911716509996,195.38278007999907,54420.79593144 2024-07-05,12:15:45.000,187,11061058,-795,0,1720181744,12650.898243889991,195.3757309499997,54420.71208600001 2024-07-05,12:15:46.000,187,11061144,-795,0,1720181745,12650.898243889991,195.3757309499997,54420.78195720001 2024-07-05,12:15:47.000,187,11061098,-795,0,1720181746,12650.88477127,195.35458356000163,54420.8168928 2024-07-05,12:15:48.000,187,11061078,-795,0,1720181747,12650.9049802,195.35458356000163,54420.691124640005 2024-07-05,12:15:49.000,187,11061146,-795,0,1720181748,12650.911716509996,195.34753443000227,54420.72606024 2024-07-05,12:15:50.000,187,11061120,-795,0,1720181749,12650.945398060001,195.30523964999884,54420.76798296 2024-07-05,12:15:51.000,187,11061101,-795,0,1720181750,12650.958870679991,195.26999400000204,54420.73304736001 2024-07-05,12:15:52.000,187,11061130,-795,0,1720181751,12650.965606990001,195.26999400000204,54420.69811176 2024-07-05,12:15:53.000,187,11061111,-795,0,1720181752,12650.9049802,195.25589574000333,54420.70509888 2024-07-05,12:15:54.000,187,11061119,-795,0,1720181753,12650.83761709999,195.22065008999925,54420.58631784001 2024-07-05,12:15:55.000,187,11061112,-795,0,1720181754,12650.898243889991,195.24884661000397,54420.75400872001 2024-07-05,12:15:56.000,187,11061115,-795,0,1720181755,12650.918452819991,195.19950270000118,54420.78195720001 2024-07-05,12:15:57.000,187,11061170,-715,0,1720181756,12650.86456234,195.15720791999775,54420.6771504 2024-07-05,12:15:58.000,187,11061136,-795,0,1720181757,12650.878034959991,195.15720791999775,54420.63522768001 2024-07-05,12:15:59.000,187,11061073,-795,0,1720181758,12650.84435341,195.1783553100031,54420.61426632001 2024-07-05,12:16:00.000,187,11061179,-795,0,1720181759,12650.80393555,195.12196227000095,54420.572343600004 2024-07-05,12:16:01.000,187,11061131,-795,0,1720181760,12650.81740816999,195.1149131400016,54420.53042088 2024-07-05,12:16:02.000,187,11061138,-795,0,1720181761,12650.78372662,195.0937657500035,54420.453562560004 2024-07-05,12:16:03.000,187,11061114,-795,0,1720181762,12650.74330876,195.12196227000095,54420.43958832 2024-07-05,12:16:04.000,187,11061132,-795,0,1720181763,12650.71636351999,195.0796674900048,54420.46054968 2024-07-05,12:16:05.000,187,11061135,-795,0,1720181764,12650.729836139995,195.0796674900048,54420.51644664001 2024-07-05,12:16:06.000,187,11061110,-795,0,1720181765,12650.709627209995,195.05147097000008,54420.48849816 2024-07-05,12:16:07.000,187,11061094,-795,0,1720181766,12650.66247304,195.03737271000136,54420.425614080006 2024-07-05,12:16:08.000,187,11061133,-795,0,1720181767,12650.59510993999,195.0162253200033,54420.27888456001 2024-07-05,12:16:09.000,187,11061126,-795,0,1720181768,12650.547955769995,195.02327445000265,54420.20901336001 2024-07-05,12:16:10.000,187,11061167,-795,0,1720181769,12650.588373629995,194.98097966999921,54420.306833040006 2024-07-05,12:16:11.000,187,11061152,-795,0,1720181770,12650.55469207999,195.00212706000457,54420.22997472001 2024-07-05,12:16:12.000,187,11061111,-795,0,1720181771,12650.58163732,194.97393053999986,54420.306833040006 2024-07-05,12:16:13.000,187,11061114,-795,0,1720181772,12650.60184625,194.97393053999986,54420.32080728 2024-07-05,12:16:14.000,187,11061124,-795,0,1720181773,12650.55469207999,194.9175374999977,54420.32080728 2024-07-05,12:16:15.000,187,11061059,-795,0,1720181774,12650.507537909994,194.95983228000114,54420.31382016 2024-07-05,12:16:16.000,187,11061112,-795,0,1720181775,12650.54121946,194.93868489000306,54420.26491032 2024-07-05,12:16:17.000,187,11061133,-795,0,1720181776,12650.54121946,194.93868489000306,54420.20202624 2024-07-05,12:16:18.000,187,11061121,-795,0,1720181777,12650.47385635999,194.9175374999977,54420.118180800004 2024-07-05,12:16:19.000,187,11061160,-795,0,1720181778,12650.43343849999,194.94573402000242,54420.16709064 2024-07-05,12:16:20.000,187,11061119,-795,0,1720181779,12650.527746839995,194.93868489000306,54420.37670424001 2024-07-05,12:16:21.000,187,11061112,-795,0,1720181780,12650.527746839995,194.91048836999835,54420.31382016 2024-07-05,12:16:22.000,187,11061096,-795,0,1720181781,12650.45364742999,194.9175374999977,54420.27888456001 2024-07-05,12:16:23.000,187,11061122,-795,0,1720181782,12650.426702189994,194.9175374999977,54420.14612928 2024-07-05,12:16:24.000,187,11061141,-795,0,1720181783,12650.47385635999,194.903439239999,54420.17407776 2024-07-05,12:16:25.000,187,11061139,-795,0,1720181784,12650.399756949999,194.92458663000434,54420.17407776 2024-07-05,12:16:26.000,187,11061131,-795,0,1720181785,12650.440174809999,194.92458663000434,54420.19503912 2024-07-05,12:16:27.000,187,11061138,-795,0,1720181786,12650.379548019999,194.91048836999835,54420.090232320006 2024-07-05,12:16:28.000,187,11061124,-795,0,1720181787,12650.399756949999,194.93868489000306,54420.13215504001 2024-07-05,12:16:29.000,187,11061129,-795,0,1720181788,12650.419965879999,194.91048836999835,54420.21600048 2024-07-05,12:16:30.000,187,11061144,-795,0,1720181789,12650.440174809999,194.88934098000027,54420.16709064 2024-07-05,12:16:31.000,187,11061082,-795,0,1720181790,12650.41322956999,194.91048836999835,54420.13215504001 2024-07-05,12:16:32.000,187,11061104,-795,0,1720181791,12650.406493259994,194.87524272000155,54420.069270960004 2024-07-05,12:16:33.000,187,11061133,-795,0,1720181792,12650.352602779989,194.88934098000027,54419.950489920004 2024-07-05,12:16:34.000,187,11061110,-795,0,1720181793,12650.332393849989,194.82589880999876,54419.9784384 2024-07-05,12:16:35.000,187,11061114,-795,0,1720181794,12650.271767059989,194.83999707000476,54420.020361120005 2024-07-05,12:16:36.000,187,11061104,-795,0,1720181795,12650.325657539994,194.79065316000197,54420.01337400001 2024-07-05,12:16:37.000,187,11061110,-795,0,1720181796,12650.224612889993,194.7836040300026,54419.92952856 2024-07-05,12:16:38.000,187,11061100,-795,0,1720181797,12650.217876579998,194.74835837999854,54419.85965736 2024-07-05,12:16:39.000,187,11061115,-795,0,1720181798,12650.204403959993,194.74130924999918,54419.94350280001 2024-07-05,12:16:40.000,187,11061115,-795,0,1720181799,12650.231349199988,194.73426011999982,54419.92952856 2024-07-05,12:16:41.000,187,11061122,-795,0,1720181800,12650.157249789998,194.71311273000174,54419.85965736 2024-07-05,12:16:42.000,187,11061147,-795,0,1720181801,12650.137040859998,194.6849162100043,54419.7688248 2024-07-05,12:16:43.000,187,11061067,-795,0,1720181802,12650.056205139997,194.6708179499983,54419.636069520006 2024-07-05,12:16:44.000,187,11061088,-795,0,1720181803,12650.110095620003,194.60737578000408,54419.74087632 2024-07-05,12:16:45.000,187,11061107,-795,0,1720181804,12650.096622999998,194.60737578000408,54419.838696 2024-07-05,12:16:46.000,187,11061106,-795,0,1720181805,12650.103359309993,194.57213013,54419.838696 2024-07-05,12:16:47.000,187,11061084,-795,0,1720181806,12650.049468830002,194.59327751999808,54419.77581192001 2024-07-05,12:16:48.000,187,11061107,-795,0,1720181807,12650.049468830002,194.56508100000065,54419.566198320004 2024-07-05,12:16:49.000,187,11061098,-795,0,1720181808,12649.975369419997,194.57917925999936,54419.587159680006 2024-07-05,12:16:50.000,187,11061090,-795,0,1720181809,12650.002314659992,194.56508100000065,54419.67799224001 2024-07-05,12:16:51.000,187,11061087,-795,0,1720181810,12649.961896799992,194.5580318700013,54419.69196648 2024-07-05,12:16:52.000,187,11061049,-795,0,1720181811,12649.961896799992,194.54393361000257,54419.615108160004 2024-07-05,12:16:53.000,187,11061105,-795,0,1720181812,12649.928215250002,194.5580318700013,54419.64305664 2024-07-05,12:16:54.000,187,11061123,-795,0,1720181813,12649.928215250002,194.5580318700013,54419.587159680006 2024-07-05,12:16:55.000,187,11061112,-795,0,1720181814,12649.901270009992,194.5580318700013,54419.636069520006 2024-07-05,12:16:56.000,187,11061119,-795,0,1720181815,12649.901270009992,194.5580318700013,54419.587159680006 2024-07-05,12:16:57.000,187,11061110,-795,0,1720181816,12649.860852149992,194.6214740400028,54419.54523696 2024-07-05,12:16:58.000,187,11061122,-795,0,1720181817,12649.827170600001,194.60032665000472,54419.40549456 2024-07-05,12:16:59.000,187,11061102,-795,0,1720181818,12649.786752740001,194.6214740400028,54419.4544044 2024-07-05,12:17:00.000,187,11061098,-795,0,1720181819,12649.847379530001,194.6214740400028,54419.54523696 2024-07-05,12:17:01.000,187,11061122,-795,0,1720181820,12649.793489049996,194.6214740400028,54419.53824984001 2024-07-05,12:17:02.000,187,11061080,-795,0,1720181821,12649.786752740001,194.6567196899996,54419.517288480005 2024-07-05,12:17:03.000,187,11061111,-795,0,1720181822,12649.766543810001,194.6567196899996,54419.49632712 2024-07-05,12:17:04.000,187,11061115,-795,0,1720181823,12649.692444399996,194.6567196899996,54419.36357184 2024-07-05,12:17:05.000,187,11061083,-795,0,1720181824,12649.631817609996,194.7201618600011,54419.39152032001 2024-07-05,12:17:06.000,187,11061129,-795,0,1720181825,12649.692444399996,194.7201618600011,54419.3845332 2024-07-05,12:17:07.000,187,11061094,-795,0,1720181826,12649.652026539996,194.7201618600011,54419.468378640006 2024-07-05,12:17:08.000,187,11061122,-795,0,1720181827,12649.611608679996,194.74835837999854,54419.30767488 2024-07-05,12:17:09.000,187,11061097,-795,0,1720181828,12649.422992,194.7695057700039,54419.139984 2024-07-05,12:17:10.000,187,11061080,-795,0,1720181829,12649.56445451,194.72721099000046,54419.37754608 2024-07-05,12:17:11.000,187,11061105,-795,0,1720181830,12649.54424558,194.72721099000046,54419.349597600005 2024-07-05,12:17:12.000,187,11061108,-795,0,1720181831,12649.51730033999,194.7695057700039,54419.29370064001 2024-07-05,12:17:13.000,187,11061115,-795,0,1720181832,12649.470146169995,194.76245664000453,54419.230816560004 2024-07-05,12:17:14.000,187,11061140,-795,0,1720181833,12649.37583782999,194.7554075099979,54419.19588096 2024-07-05,12:17:15.000,187,11061120,-795,0,1720181834,12649.38257414,194.74835837999854,54419.27273928001 2024-07-05,12:17:16.000,187,11061066,-795,0,1720181835,12649.43646461999,194.74835837999854,54419.29370064001 2024-07-05,12:17:17.000,187,11061148,-795,0,1720181836,12649.32194735,194.74835837999854,54419.230816560004 2024-07-05,12:17:18.000,187,11061111,-795,0,1720181837,12649.328683659995,194.74835837999854,54419.12600976001 2024-07-05,12:17:19.000,187,11061118,-795,0,1720181838,12649.308474729994,194.74130924999918,54419.23780368 2024-07-05,12:17:20.000,187,11061088,-795,0,1720181839,12649.288265799994,194.72721099000046,54419.181906720005 2024-07-05,12:17:21.000,187,11061118,-795,0,1720181840,12649.227639009994,194.76245664000453,54419.181906720005 2024-07-05,12:17:22.000,187,11061139,-795,0,1720181841,12649.220902699999,194.71311273000174,54419.132996880006 2024-07-05,12:17:23.000,187,11061102,-795,0,1720181842,12649.146803289994,194.70606360000238,54419.05613856001 2024-07-05,12:17:24.000,187,11061113,-795,0,1720181843,12649.146803289994,194.6708179499983,54419.03517720001 2024-07-05,12:17:25.000,187,11061161,-795,0,1720181844,12649.106385429994,194.7201618600011,54419.02120296 2024-07-05,12:17:26.000,187,11061136,-795,0,1720181845,12649.113121739989,194.7201618600011,54419.0002416 2024-07-05,12:17:27.000,187,11061055,-795,0,1720181846,12649.072703879989,194.67786707999767,54418.98626736001 2024-07-05,12:17:28.000,187,11061108,-795,0,1720181847,12649.079440189998,194.67786707999767,54418.895434800004 2024-07-05,12:17:29.000,187,11061137,-795,0,1720181848,12648.937977679998,194.6849162100043,54418.88844768001 2024-07-05,12:17:30.000,187,11061148,-795,0,1720181849,12648.951450299988,194.61442491000344,54418.81158936 2024-07-05,12:17:31.000,187,11061107,-795,0,1720181850,12648.904296129993,194.6214740400028,54418.81857648001 2024-07-05,12:17:32.000,187,11061101,-795,0,1720181851,12648.944713989993,194.60032665000472,54418.88844768001 2024-07-05,12:17:33.000,187,11061112,-795,0,1720181852,12648.917768749998,194.59327751999808,54418.85351208 2024-07-05,12:17:34.000,187,11061100,-795,0,1720181853,12648.911032440003,194.57213013,54418.76267952 2024-07-05,12:17:35.000,187,11061084,-795,0,1720181854,12648.857141959998,194.58622838999872,54418.80460224 2024-07-05,12:17:36.000,187,11061089,-795,0,1720181855,12648.816724099997,194.5368844800032,54418.81158936 2024-07-05,12:17:37.000,187,11061055,-795,0,1720181856,12648.762833619992,194.49458969999978,54418.61595 2024-07-05,12:17:38.000,187,11061094,-795,0,1720181857,12648.809987790002,194.4734423100017,54418.76267952 2024-07-05,12:17:39.000,187,11061077,-795,0,1720181858,12648.762833619992,194.48754057000042,54418.73473104 2024-07-05,12:17:40.000,187,11061117,-795,0,1720181859,12648.749361000002,194.41704926999955,54418.66485984 2024-07-05,12:17:41.000,187,11061138,-795,0,1720181860,12648.688734210002,194.44524579000426,54418.64389848 2024-07-05,12:17:42.000,187,11061111,-795,0,1720181861,12648.715679449997,194.4240983999989,54418.6858212 2024-07-05,12:17:43.000,187,11061069,-795,0,1720181862,12648.688734210002,194.4100001400002,54418.66485984 2024-07-05,12:17:44.000,187,11061104,-795,0,1720181863,12648.661788969992,194.38885275000212,54418.608962880004 2024-07-05,12:17:45.000,187,11061118,-795,0,1720181864,12648.607898490001,194.40295101000083,54418.629924240005 2024-07-05,12:17:46.000,187,11061130,-795,0,1720181865,12648.688734210002,194.36065623000468,54418.6858212 2024-07-05,12:17:47.000,187,11061114,-795,0,1720181866,12648.641580039992,194.40295101000083,54418.67184696001 2024-07-05,12:17:48.000,187,11061150,-795,0,1720181867,12648.607898490001,194.3747544900034,54418.64389848 2024-07-05,12:17:49.000,187,11061080,-795,0,1720181868,12648.601162179992,194.3113123200019,54418.60197576001 2024-07-05,12:17:50.000,187,11061111,-795,0,1720181869,12648.601162179992,194.2901649300038,54418.69979544001 2024-07-05,12:17:51.000,187,11061112,-795,0,1720181870,12648.580953249992,194.3113123200019,54418.629924240005 2024-07-05,12:17:52.000,187,11061123,-795,0,1720181871,12648.540535389991,194.26901753999846,54418.58800152 2024-07-05,12:17:53.000,187,11061096,-795,0,1720181872,12648.39907287999,194.26901753999846,54418.33646520001 2024-07-05,12:17:54.000,187,11061141,-795,0,1720181873,12648.459699669991,194.2267227600023,54418.4762076 2024-07-05,12:17:55.000,187,11061114,-795,0,1720181874,12648.38560026,194.25491927999974,54418.43428488001 2024-07-05,12:17:56.000,187,11061114,-795,0,1720181875,12648.452963359996,194.24082102000102,54418.5460788 2024-07-05,12:17:57.000,187,11061130,-795,0,1720181876,12648.39907287999,194.20557537000423,54418.511143200005 2024-07-05,12:17:58.000,187,11061103,-795,0,1720181877,12648.419281809991,194.18442797999887,54418.48319472001 2024-07-05,12:17:59.000,187,11061105,-795,0,1720181878,12648.24413775,194.19852624000487,54418.36441368001 2024-07-05,12:18:00.000,187,11061091,-795,0,1720181879,12648.29802822999,194.15623146000144,54418.392362160004 2024-07-05,12:18:01.000,187,11061120,-795,0,1720181880,12648.25761036999,194.1632805900008,54418.4762076 2024-07-05,12:18:02.000,187,11061075,-795,0,1720181881,12648.20371989,194.14213320000272,54418.25960688 2024-07-05,12:18:03.000,187,11061143,-795,0,1720181882,12648.20371989,194.13508407000336,54418.30851672 2024-07-05,12:18:04.000,187,11061113,-795,0,1720181883,12648.21719250999,194.09278928999993,54418.36441368001 2024-07-05,12:18:05.000,187,11061105,-795,0,1720181884,12648.190247269995,194.05049451000377,54418.413323520006 2024-07-05,12:18:06.000,187,11061109,-795,0,1720181885,12648.15656571999,194.0434453800044,54418.31550384001 2024-07-05,12:18:07.000,187,11061117,-795,0,1720181886,12648.07572999999,194.05049451000377,54418.273581120004 2024-07-05,12:18:08.000,187,11061123,-795,0,1720181887,12648.12288417,194.00819973000034,54418.25261976 2024-07-05,12:18:09.000,187,11061076,-795,0,1720181888,12648.04204845,193.97295408000355,54418.294542480005 2024-07-05,12:18:10.000,187,11061106,-795,0,1720181889,12647.934267489989,193.97295408000355,54417.93819936 2024-07-05,12:18:11.000,187,11061092,-795,0,1720181890,12647.914058559989,193.93065930000012,54418.11287736 2024-07-05,12:18:12.000,187,11061102,-795,0,1720181891,12647.97468534999,193.90951191000204,54418.26659400001 2024-07-05,12:18:13.000,187,11061109,-795,0,1720181892,12647.961212729999,193.88836452000396,54418.18274856 2024-07-05,12:18:14.000,187,11061146,-795,0,1720181893,12647.914058559989,193.8672171299986,54418.09890312001 2024-07-05,12:18:15.000,187,11061149,-795,0,1720181894,12647.880377009998,193.8672171299986,54418.21069704 2024-07-05,12:18:16.000,187,11061100,-795,0,1720181895,12647.826486529993,193.81082409000373,54418.13383872 2024-07-05,12:18:17.000,187,11061140,-795,0,1720181896,12647.779332359998,193.81082409000373,54418.11287736 2024-07-05,12:18:18.000,187,11061135,-795,0,1720181897,12647.745650809993,193.78967669999838,54418.04300616 2024-07-05,12:18:19.000,187,11061132,-795,0,1720181898,12647.658078779998,193.77557843999966,54417.94518648 2024-07-05,12:18:20.000,187,11061088,-795,0,1720181899,12647.738914499998,193.7685293100003,54418.11986448001 2024-07-05,12:18:21.000,187,11061154,-795,0,1720181900,12647.765859739993,193.78262756999902,54418.105890240004 2024-07-05,12:18:22.000,187,11061118,-795,0,1720181901,12647.738914499998,193.75443105000159,54418.0220448 2024-07-05,12:18:23.000,187,11061058,-795,0,1720181902,12647.698496639998,193.7685293100003,54417.9871092 2024-07-05,12:18:24.000,187,11061152,-795,0,1720181903,12647.685024019993,193.74738192000223,54417.93121224001 2024-07-05,12:18:25.000,187,11061091,-795,0,1720181904,12647.678287709998,193.7191854000048,54418.00108344001 2024-07-05,12:18:26.000,187,11061134,-795,0,1720181905,12647.664815089993,193.74738192000223,54417.82640544 2024-07-05,12:18:27.000,187,11061114,-795,0,1720181906,12647.637869849998,193.72623453000415,54417.83339256001 2024-07-05,12:18:28.000,187,11061122,-795,0,1720181907,12647.631133540002,193.75443105000159,54417.89627664 2024-07-05,12:18:29.000,187,11061082,-795,0,1720181908,12647.691760330003,193.7191854000048,54417.96614784 2024-07-05,12:18:30.000,187,11061112,-795,0,1720181909,12647.671551400002,193.75443105000159,54417.889289520004 2024-07-05,12:18:31.000,187,11061157,-795,0,1720181910,12647.610924610002,193.7332836600035,54417.86134104001 2024-07-05,12:18:32.000,187,11061086,-795,0,1720181911,12647.631133540002,193.76148018000094,54417.83339256001 2024-07-05,12:18:33.000,187,11061087,-795,0,1720181912,12647.516616269997,193.74738192000223,54417.6377532 2024-07-05,12:18:34.000,187,11061120,-795,0,1720181913,12647.523352579992,193.71213626999815,54417.742560000006 2024-07-05,12:18:35.000,187,11061066,-795,0,1720181914,12647.469462100002,193.74738192000223,54417.63076608 2024-07-05,12:18:36.000,187,11061120,-795,0,1720181915,12647.563770439992,193.72623453000415,54417.82640544 2024-07-05,12:18:37.000,187,11061115,-795,0,1720181916,12647.536825199997,193.68393975000072,54417.840379680005 2024-07-05,12:18:38.000,187,11061089,-795,0,1720181917,12647.543561509992,193.71213626999815,54417.81941832 2024-07-05,12:18:39.000,187,11061063,-795,0,1720181918,12647.449253170002,193.67689062000136,54417.7076244 2024-07-05,12:18:40.000,187,11061080,-795,0,1720181919,12647.476198409997,193.669841490002,54417.70063728 2024-07-05,12:18:41.000,187,11061146,-795,0,1720181920,12647.435780549997,193.669841490002,54417.76352136001 2024-07-05,12:18:42.000,187,11061114,-795,0,1720181921,12647.429044240002,193.69098888000008,54417.66570168001 2024-07-05,12:18:43.000,187,11061080,-795,0,1720181922,12647.314526969996,193.69098888000008,54417.60980472 2024-07-05,12:18:44.000,187,11061152,-795,0,1720181923,12647.334735899996,193.68393975000072,54417.53993352 2024-07-05,12:18:45.000,187,11061100,-795,0,1720181924,12647.348208520001,193.669841490002,54417.6028176 2024-07-05,12:18:46.000,187,11061083,-795,0,1720181925,12647.381890069992,193.65574323000328,54417.623778960005 2024-07-05,12:18:47.000,187,11061139,-795,0,1720181926,12647.321263279991,193.6063993200005,54417.58185624 2024-07-05,12:18:48.000,187,11061124,-795,0,1720181927,12647.321263279991,193.62754670999857,54417.518972159996 2024-07-05,12:18:49.000,187,11061110,-795,0,1720181928,12647.260636489991,193.5852519300024,54417.518972159996 2024-07-05,12:18:50.000,187,11061127,-795,0,1720181929,12647.253900179996,193.59230106000177,54417.44910096001 2024-07-05,12:18:51.000,187,11061096,-795,0,1720181930,12647.294318039996,193.57820280000306,54417.49102368 2024-07-05,12:18:52.000,187,11061108,-795,0,1720181931,12647.24716387,193.55000627999834,54417.47006232 2024-07-05,12:18:53.000,187,11061086,-795,0,1720181932,12647.220218629991,193.56410454000434,54417.54692064001 2024-07-05,12:18:54.000,187,11061113,-795,0,1720181933,12647.16632815,193.54295714999898,54417.44211384 2024-07-05,12:18:55.000,187,11061114,-795,0,1720181934,12647.17980076999,193.52885889000027,54417.49801080001 2024-07-05,12:18:56.000,187,11061127,-795,0,1720181935,12647.132646599995,193.54295714999898,54417.4630752 2024-07-05,12:18:57.000,187,11061112,-795,0,1720181936,12647.132646599995,193.52885889000027,54417.44211384 2024-07-05,12:18:58.000,187,11061130,-795,0,1720181937,12647.031601949995,193.54295714999898,54417.2534616 2024-07-05,12:18:59.000,187,11061099,-795,0,1720181938,12647.02486564,193.52885889000027,54417.24647448 2024-07-05,12:19:00.000,187,11061117,-795,0,1720181939,12647.10570136,193.55000627999834,54417.36525552 2024-07-05,12:19:01.000,187,11061113,-795,0,1720181940,12647.031601949995,193.51476063000155,54417.393204 2024-07-05,12:19:02.000,187,11061079,-795,0,1720181941,12647.02486564,193.52885889000027,54417.37224264 2024-07-05,12:19:03.000,187,11061090,-795,0,1720181942,12646.99792039999,193.54295714999898,54417.288397200005 2024-07-05,12:19:04.000,187,11061120,-795,0,1720181943,12646.90361206,193.5570554099977,54417.10673208 2024-07-05,12:19:05.000,187,11061078,-795,0,1720181944,12646.90361206,193.4865641100041,54417.19756464 2024-07-05,12:19:06.000,187,11061123,-795,0,1720181945,12646.92382099,193.5218097600009,54417.33031992001 2024-07-05,12:19:07.000,187,11061141,-795,0,1720181946,12646.890139439995,193.54295714999898,54417.288397200005 2024-07-05,12:19:08.000,187,11061108,-795,0,1720181947,12646.87666681999,193.56410454000434,54417.36525552 2024-07-05,12:19:09.000,187,11061145,-795,0,1720181948,12646.802567409999,193.5711536700037,54417.22551312 2024-07-05,12:19:10.000,187,11061150,-795,0,1720181949,12646.735204309989,193.5711536700037,54417.06480936001 2024-07-05,12:19:11.000,187,11061082,-795,0,1720181950,12646.701522759999,193.57820280000306,54417.06480936001 2024-07-05,12:19:12.000,187,11061057,-795,0,1720181951,12646.714995379989,193.59230106000177,54417.15564192 2024-07-05,12:19:13.000,187,11061104,-795,0,1720181952,12646.721731689999,193.56410454000434,54417.12769344 2024-07-05,12:19:14.000,187,11061134,-795,0,1720181953,12646.647632279994,193.62754670999857,54417.10673208 2024-07-05,12:19:15.000,187,11061092,-795,0,1720181954,12646.661104899998,193.5852519300024,54417.183590399996 2024-07-05,12:19:16.000,187,11061066,-795,0,1720181955,12646.640895969998,193.6204975799992,54417.16262904001 2024-07-05,12:19:17.000,187,11061116,-795,0,1720181956,12646.580269179998,193.6063993200005,54417.16262904001 2024-07-05,12:19:18.000,187,11061118,-795,0,1720181957,12646.506169769993,193.61344844999985,54417.02987376 2024-07-05,12:19:19.000,187,11061075,-795,0,1720181958,12646.553323939988,193.59230106000177,54417.02987376 2024-07-05,12:19:20.000,187,11061138,-795,0,1720181959,12646.506169769993,193.61344844999985,54417.02987376 2024-07-05,12:19:21.000,187,11061142,-795,0,1720181960,12646.506169769993,193.6204975799992,54417.02288664001 2024-07-05,12:19:22.000,187,11061114,-795,0,1720181961,12646.445542979993,193.68393975000072,54416.92506696001 2024-07-05,12:19:23.000,187,11061131,-795,0,1720181962,12646.418597739997,193.64164497000456,54416.89711848001 2024-07-05,12:19:24.000,187,11061126,-795,0,1720181963,12646.411861430002,193.669841490002,54416.953015440005 2024-07-05,12:19:25.000,187,11061125,-795,0,1720181964,12646.418597739997,193.669841490002,54417.001925280005 2024-07-05,12:19:26.000,187,11061092,-795,0,1720181965,12646.465751909993,193.67689062000136,54416.96698968 2024-07-05,12:19:27.000,187,11061095,-795,0,1720181966,12646.398388809997,193.69803800999944,54416.9390412 2024-07-05,12:19:28.000,187,11061085,-795,0,1720181967,12646.304080469992,193.74738192000223,54416.80628592001 2024-07-05,12:19:29.000,187,11061118,-795,0,1720181968,12646.331025710002,193.71213626999815,54416.82026016 2024-07-05,12:19:30.000,187,11061102,-795,0,1720181969,12646.304080469992,193.74738192000223,54416.87615712001 2024-07-05,12:19:31.000,187,11061181,-795,0,1720181970,12646.263662609992,193.7685293100003,54416.91109272 2024-07-05,12:19:32.000,187,11061109,-795,0,1720181971,12646.189563200001,193.7685293100003,54416.848208639996 2024-07-05,12:19:33.000,187,11061112,-795,0,1720181972,12646.243453679992,193.78262756999902,54416.7992988 2024-07-05,12:19:34.000,187,11061098,-795,0,1720181973,12646.142409029992,193.81082409000373,54416.715453360004 2024-07-05,12:19:35.000,187,11061088,-795,0,1720181974,12646.155881649996,193.84606974000053,54416.715453360004 2024-07-05,12:19:36.000,187,11061072,-795,0,1720181975,12646.243453679992,193.84606974000053,54416.694492 2024-07-05,12:19:37.000,187,11061082,-755,0,1720181976,12646.189563200001,193.84606974000053,54416.77833744001 2024-07-05,12:19:38.000,187,11061147,-795,0,1720181977,12646.142409029992,193.9165610400014,54416.715453360004 2024-07-05,12:19:39.000,187,11061106,-795,0,1720181978,12646.095254859996,193.88836452000396,54416.63859504001 2024-07-05,12:19:40.000,187,11061105,-795,0,1720181979,12646.02789176,193.95885582000483,54416.70147912 2024-07-05,12:19:41.000,187,11061118,-795,0,1720181980,12646.115463789996,193.94475755999883,54416.77833744001 2024-07-05,12:19:42.000,187,11061135,-795,0,1720181981,12646.075045929996,194.03639624999778,54416.785324560005 2024-07-05,12:19:43.000,187,11061116,-795,0,1720181982,12646.088518550001,194.02229798999906,54416.72244048 2024-07-05,12:19:44.000,187,11061086,-795,0,1720181983,12646.000946519991,194.05049451000377,54416.59667232 2024-07-05,12:19:45.000,187,11061102,-795,0,1720181984,12646.014419139996,194.05049451000377,54416.53378824 2024-07-05,12:19:46.000,187,11061107,-795,0,1720181985,12646.000946519991,194.05754364000313,54416.61064656001 2024-07-05,12:19:47.000,187,11061143,-795,0,1720181986,12646.014419139996,194.113936679998,54416.64558216 2024-07-05,12:19:48.000,187,11061133,-795,0,1720181987,12645.96052865999,194.14213320000272,54416.60365944 2024-07-05,12:19:49.000,187,11061128,-795,0,1720181988,12645.92011079999,194.13508407000336,54416.512826879996 2024-07-05,12:19:50.000,187,11061134,-795,0,1720181989,12645.96052865999,194.17032972000015,54416.65955640001 2024-07-05,12:19:51.000,187,11061069,-795,0,1720181990,12645.953792349996,194.1773788499995,54416.58968520001 2024-07-05,12:19:52.000,187,11061172,-795,0,1720181991,12645.933583419996,194.2267227600023,54416.58269808 2024-07-05,12:19:53.000,187,11061127,-795,0,1720181992,12645.852747699995,194.21967363000294,54416.47789128 2024-07-05,12:19:54.000,187,11061122,-795,0,1720181993,12645.84601139,194.27606666999782,54416.42898144 2024-07-05,12:19:55.000,187,11061120,-795,0,1720181994,12645.87969293999,194.29721406000317,54416.56173672001 2024-07-05,12:19:56.000,187,11061093,-795,0,1720181995,12645.90663818,194.29721406000317,54416.64558216 2024-07-05,12:19:57.000,187,11061131,-795,0,1720181996,12645.85948400999,194.31836145000125,54416.568723840006 2024-07-05,12:19:58.000,187,11061150,-795,0,1720181997,12645.792120909995,194.38180362000276,54416.547762480004 2024-07-05,12:19:59.000,187,11061073,-795,0,1720181998,12645.82580246,194.3747544900034,54416.568723840006 2024-07-05,12:20:00.000,187,11061129,-795,0,1720181999,12645.812329839995,194.40295101000083,54416.512826879996 2024-07-05,12:20:01.000,187,11061115,-795,0,1720182000,12645.771911979995,194.41704926999955,54416.57571096 2024-07-05,12:20:02.000,187,11061134,-795,0,1720182001,12645.73823042999,194.43114752999827,54416.512826879996 2024-07-05,12:20:03.000,187,11061148,-795,0,1720182002,12645.72475781,194.4734423100017,54416.44295568001 2024-07-05,12:20:04.000,187,11061102,-795,0,1720182003,12645.70454888,194.44524579000426,54416.47789128 2024-07-05,12:20:05.000,187,11061153,-795,0,1720182004,12645.771911979995,194.4734423100017,54416.57571096 2024-07-05,12:20:06.000,187,11061151,-795,0,1720182005,12645.75843935999,194.51573708999786,54416.51981400001 2024-07-05,12:20:07.000,187,11061082,-795,0,1720182006,12645.731494119995,194.49458969999978,54416.449942800005 2024-07-05,12:20:08.000,187,11061075,-795,0,1720182007,12645.63718577999,194.5368844800032,54416.29622616 2024-07-05,12:20:09.000,187,11061072,-795,0,1720182008,12645.69781256999,194.5368844800032,54416.4150072 2024-07-05,12:20:10.000,187,11061172,-795,0,1720182009,12645.73823042999,194.58622838999872,54416.4848784 2024-07-05,12:20:11.000,187,11061106,-795,0,1720182010,12645.70454888,194.61442491000344,54416.449942800005 2024-07-05,12:20:12.000,187,11061095,-795,0,1720182011,12645.68433995,194.61442491000344,54416.2403292 2024-07-05,12:20:13.000,187,11061115,-795,0,1720182012,12645.68433995,194.6567196899996,54416.39404584001 2024-07-05,12:20:14.000,187,11061134,-795,0,1720182013,12645.72475781,194.69196534000366,54416.40802008 2024-07-05,12:20:15.000,187,11061115,-795,0,1720182014,12645.74496674,194.67786707999767,54416.47090416001 2024-07-05,12:20:16.000,187,11061118,-795,0,1720182015,12645.76517567,194.70606360000238,54416.42199432001 2024-07-05,12:20:17.000,187,11061087,-795,0,1720182016,12645.75843935999,194.69901447000302,54416.42898144 2024-07-05,12:20:18.000,187,11061155,-795,0,1720182017,12645.691076259995,194.74130924999918,54416.345135999996 2024-07-05,12:20:19.000,187,11061123,-795,0,1720182018,12645.66413102,194.73426011999982,54416.39404584001 2024-07-05,12:20:20.000,187,11061140,-795,0,1720182019,12645.72475781,194.8188496799994,54416.52680112 2024-07-05,12:20:21.000,187,11061176,-795,0,1720182020,12645.74496674,194.81180055000004,54416.54077536001 2024-07-05,12:20:22.000,187,11061145,-795,0,1720182021,12645.74496674,194.87524272000155,54416.512826879996 2024-07-05,12:20:23.000,187,11061108,-795,0,1720182022,12645.70454888,194.8681935900022,54416.49186552001 2024-07-05,12:20:24.000,187,11061110,-795,0,1720182023,12645.67760363999,194.903439239999,54416.30321328001 2024-07-05,12:20:25.000,187,11061150,-795,0,1720182024,12645.62371316,194.903439239999,54416.282251920005 2024-07-05,12:20:26.000,187,11061150,-795,0,1720182025,12645.65739470999,194.9175374999977,54416.3102004 2024-07-05,12:20:27.000,187,11061109,-795,0,1720182026,12645.69781256999,194.95983228000114,54416.36609736 2024-07-05,12:20:28.000,187,11061109,-795,0,1720182027,12645.76517567,194.9668814100005,54416.45692992 2024-07-05,12:20:29.000,187,11061118,-795,0,1720182028,12645.711285189995,195.0162253200033,54416.45692992 2024-07-05,12:20:30.000,187,11061089,-795,0,1720182029,12645.71802149999,194.9668814100005,54416.4150072 2024-07-05,12:20:31.000,187,11061106,-795,0,1720182030,12645.76517567,194.97393053999986,54416.49186552001 2024-07-05,12:20:32.000,187,11061118,-795,0,1720182031,12645.69781256999,194.99507792999793,54416.449942800005 2024-07-05,12:20:33.000,187,11061083,-795,0,1720182032,12645.62371316,194.99507792999793,54416.380071600004 2024-07-05,12:20:34.000,187,11061159,-795,0,1720182033,12645.64392209,194.99507792999793,54416.32417464001 2024-07-05,12:20:35.000,187,11061130,-795,0,1720182034,12645.64392209,195.0655692299988,54416.37308448001 2024-07-05,12:20:36.000,187,11061127,-795,0,1720182035,12645.670867329995,195.02327445000265,54416.42898144 2024-07-05,12:20:37.000,187,11061101,-795,0,1720182036,12645.68433995,195.00917619000393,54416.46391704 2024-07-05,12:20:38.000,187,11061123,-795,0,1720182037,12645.650658399994,195.00917619000393,54416.42898144 2024-07-05,12:20:39.000,187,11061041,-795,0,1720182038,12645.53614112999,194.97393053999986,54416.3102004 2024-07-05,12:20:40.000,187,11061051,-795,0,1720182039,12645.610240539994,194.9668814100005,54416.401032960006 2024-07-05,12:20:41.000,187,11061131,-795,0,1720182040,12645.549613749994,194.95983228000114,54416.36609736 2024-07-05,12:20:42.000,187,11061125,-795,0,1720182041,12645.563086369999,194.9175374999977,54416.37308448001 2024-07-05,12:20:43.000,187,11061108,-795,0,1720182042,12645.421623859998,194.95983228000114,54416.24731632 2024-07-05,12:20:44.000,187,11061103,-795,0,1720182043,12645.522668509999,194.94573402000242,54416.345135999996 2024-07-05,12:20:45.000,187,11061123,-795,0,1720182044,12645.542877439999,194.903439239999,54416.44295568001 2024-07-05,12:20:46.000,187,11061048,-795,0,1720182045,12645.495723269989,194.88934098000027,54416.39404584001 2024-07-05,12:20:47.000,187,11061053,-795,0,1720182046,12645.441832789998,194.91048836999835,54416.401032960006 2024-07-05,12:20:48.000,187,11061118,-795,0,1720182047,12645.421623859998,194.8681935900022,54416.19840648 2024-07-05,12:20:49.000,187,11061054,-795,0,1720182048,12645.354260759988,194.87524272000155,54416.17744512001 2024-07-05,12:20:50.000,187,11061090,-795,0,1720182049,12645.448569099994,194.84704620000412,54416.26129056 2024-07-05,12:20:51.000,187,11061116,-795,0,1720182050,12645.347524449993,194.88934098000027,54416.29622616 2024-07-05,12:20:52.000,187,11061136,-795,0,1720182051,12645.320579209998,194.8822918500009,54416.29622616 2024-07-05,12:20:53.000,187,11061112,-795,0,1720182052,12645.313842899988,194.83294793999812,54416.31718752 2024-07-05,12:20:54.000,187,11061118,-795,0,1720182053,12645.266688729993,194.79065316000197,54416.24731632 2024-07-05,12:20:55.000,187,11061146,-795,0,1720182054,12645.266688729993,194.79065316000197,54416.30321328001 2024-07-05,12:20:56.000,187,11061119,-795,0,1720182055,12645.286897659993,194.82589880999876,54416.28923904 2024-07-05,12:20:57.000,187,11061105,-795,0,1720182056,12645.239743489998,194.79065316000197,54416.26827768 2024-07-05,12:20:58.000,187,11061109,-795,0,1720182057,12645.145435149992,194.79770229000133,54416.09359968 2024-07-05,12:20:59.000,187,11061125,-795,0,1720182058,12645.138698839997,194.85409533000347,54416.114561040005 2024-07-05,12:21:00.000,187,11061109,-795,0,1720182059,12645.179116699997,194.82589880999876,54416.25430344001 2024-07-05,12:21:01.000,187,11061122,-795,0,1720182060,12645.105017289992,194.83999707000476,54416.29622616 2024-07-05,12:21:02.000,187,11061084,-795,0,1720182061,12645.105017289992,194.85409533000347,54416.212380720004 2024-07-05,12:21:03.000,187,11061117,-795,0,1720182062,12645.003972639992,194.84704620000412,54416.163470880005 2024-07-05,12:21:04.000,187,11061129,-795,0,1720182063,12644.956818469997,194.85409533000347,54416.03770272001 2024-07-05,12:21:05.000,187,11061074,-795,0,1720182064,12644.896191679996,194.87524272000155,54415.98879288001 2024-07-05,12:21:06.000,187,11061101,-795,0,1720182065,12644.963554779992,194.8822918500009,54416.08661256001 2024-07-05,12:21:07.000,187,11061076,-795,0,1720182066,12644.950082160001,194.87524272000155,54416.065651200006 2024-07-05,12:21:08.000,187,11061077,-795,0,1720182067,12644.929873230001,194.84704620000412,54415.91892168001 2024-07-05,12:21:09.000,187,11061094,-795,0,1720182068,12644.896191679996,194.8188496799994,54415.89097320001 2024-07-05,12:21:10.000,187,11061133,-795,0,1720182069,12644.963554779992,194.8188496799994,54415.876998960004 2024-07-05,12:21:11.000,187,11061065,-795,0,1720182070,12644.963554779992,194.82589880999876,54415.84905048001 2024-07-05,12:21:12.000,187,11061062,-795,0,1720182071,12644.983763709992,194.92458663000434,54415.730269440006 2024-07-05,12:21:13.000,187,11061109,-795,0,1720182072,12644.781674409991,195.030323580002,54415.49969448 2024-07-05,12:21:14.000,187,11061153,-795,0,1720182073,12644.66715714,195.10786401000223,54415.63943688 2024-07-05,12:21:15.000,187,11061152,-795,0,1720182074,12644.68736607,195.17130618000374,54415.876998960004 2024-07-05,12:21:16.000,187,11061124,-795,0,1720182075,12644.62000296999,195.13606052999967,54415.98879288001 2024-07-05,12:21:17.000,187,11061134,-795,0,1720182076,12644.51895831999,195.17130618000374,54415.84206336001 2024-07-05,12:21:18.000,187,11061148,-795,0,1720182077,12644.55937617999,195.1290114000003,54416.00276712 2024-07-05,12:21:19.000,187,11061078,-795,0,1720182078,12644.41791366999,195.20655183000054,54415.84905048001 2024-07-05,12:21:20.000,187,11061060,-795,0,1720182079,12644.39770473999,195.2136009599999,54415.897960320006 2024-07-05,12:21:21.000,187,11061122,-795,0,1720182080,12644.350550569994,195.2276992199986,54415.91193456 2024-07-05,12:21:22.000,187,11061130,-795,0,1720182081,12644.323605329999,195.24884661000397,54415.91193456 2024-07-05,12:21:23.000,187,11061120,-795,0,1720182082,12644.276451159989,195.28409226000076,54415.876998960004 2024-07-05,12:21:24.000,187,11061152,-795,0,1720182083,12644.202351749998,195.3122887799982,54415.84206336001 2024-07-05,12:21:25.000,187,11061141,-795,0,1720182084,12644.195615439989,195.3404853000029,54415.86302472 2024-07-05,12:21:26.000,187,11061108,-795,0,1720182085,12644.188879129993,195.34753443000227,54415.95385728 2024-07-05,12:21:27.000,187,11061097,-795,0,1720182086,12644.101307099998,195.361632690001,54415.9259088 2024-07-05,12:21:28.000,187,11061094,-795,0,1720182087,12644.081098169998,195.41802573000314,54415.88398608 2024-07-05,12:21:29.000,187,11061138,-795,0,1720182088,12644.013735070002,195.4250748600025,54415.8560376 2024-07-05,12:21:30.000,187,11061098,-795,0,1720182089,12643.959844589997,195.4603205099993,54415.80712776 2024-07-05,12:21:31.000,187,11061100,-795,0,1720182090,12643.959844589997,195.45327137999993,54415.87001184001 2024-07-05,12:21:32.000,187,11061106,-795,0,1720182091,12643.885745179992,195.46736963999865,54415.75821792 2024-07-05,12:21:33.000,187,11061133,-795,0,1720182092,12643.852063630002,195.50261529000272,54415.75821792 2024-07-05,12:21:34.000,187,11061119,-795,0,1720182093,12643.831854700002,195.51671355000144,54415.7162952 2024-07-05,12:21:35.000,187,11061073,-795,0,1720182094,12643.757755289997,195.55195919999824,54415.779179280005 2024-07-05,12:21:36.000,187,11061137,-795,0,1720182095,12643.744282669992,195.55195919999824,54415.779179280005 2024-07-05,12:21:37.000,187,11061129,-795,0,1720182096,12643.717337429996,195.5872048500023,54415.7861664 2024-07-05,12:21:38.000,187,11061138,-795,0,1720182097,12643.602820159991,195.59425398000167,54415.63244976001 2024-07-05,12:21:39.000,187,11061108,-795,0,1720182098,12643.54219336999,195.62949962999846,54415.67437248001 2024-07-05,12:21:40.000,187,11061108,-795,0,1720182099,12643.596083849996,195.64359789000446,54415.74424368 2024-07-05,12:21:41.000,187,11061124,-795,0,1720182100,12643.50177550999,195.67884354000125,54415.77219216001 2024-07-05,12:21:42.000,187,11061063,-795,0,1720182101,12643.474830269995,195.69999092999933,54415.709308080004 2024-07-05,12:21:43.000,187,11061091,-795,0,1720182102,12643.40746717,195.72113832000468,54415.67437248001 2024-07-05,12:21:44.000,187,11061059,-795,0,1720182103,12643.34010406999,195.79162961999828,54415.61847552 2024-07-05,12:21:45.000,187,11061097,-795,0,1720182104,12643.36704931,195.82687527000235,54415.61847552 2024-07-05,12:21:46.000,187,11061104,-795,0,1720182105,12643.34684038,195.86212091999914,54415.660398240005 2024-07-05,12:21:47.000,187,11061121,-795,0,1720182106,12643.28621359,195.87621917999786,54415.70232096001 2024-07-05,12:21:48.000,187,11061133,-795,0,1720182107,12643.2255868,195.92556309000065,54415.59751416 2024-07-05,12:21:49.000,187,11061122,-795,0,1720182108,12643.18516894,195.9185139600013,54415.646424 2024-07-05,12:21:50.000,187,11061108,-795,0,1720182109,12643.18516894,195.94671047999873,54415.75821792 2024-07-05,12:21:51.000,187,11061108,-795,0,1720182110,12643.17843262999,195.97490700000344,54415.779179280005 2024-07-05,12:21:52.000,187,11061124,-795,0,1720182111,12643.124542149999,196.00310352000088,54415.69533384 2024-07-05,12:21:53.000,187,11061162,-795,0,1720182112,12643.030233809994,195.98900526000216,54415.60450128001 2024-07-05,12:21:54.000,187,11061134,-795,0,1720182113,12642.962870709998,196.0453983000043,54415.611488400005 2024-07-05,12:21:55.000,187,11061142,-795,0,1720182114,12642.983079639998,196.0453983000043,54415.709308080004 2024-07-05,12:21:56.000,187,11061107,-795,0,1720182115,12642.949398089993,196.10884046999854,54415.77219216001 2024-07-05,12:21:57.000,187,11061112,-795,0,1720182116,12642.908980229993,196.13703699000325,54415.70232096001 2024-07-05,12:21:58.000,187,11061099,-795,0,1720182117,12642.861826059998,196.1652335100007,54415.65341112001 2024-07-05,12:21:59.000,187,11061133,-795,0,1720182118,12642.861826059998,196.1652335100007,54415.69533384 2024-07-05,12:22:00.000,187,11061148,-795,0,1720182119,12642.807935579993,196.22162655000284,54415.62546264 2024-07-05,12:22:01.000,187,11061102,-795,0,1720182120,12642.780990339998,196.21457742000348,54415.65341112001 2024-07-05,12:22:02.000,187,11061135,-795,0,1720182121,12642.700154619997,196.25687219999963,54415.54860432 2024-07-05,12:22:03.000,187,11061143,-795,0,1720182122,12642.673209380002,196.29916698000306,54415.58353992001 2024-07-05,12:22:04.000,187,11061116,-795,0,1720182123,12642.693418310002,196.31326524000178,54415.5765528 2024-07-05,12:22:05.000,187,11061117,-795,0,1720182124,12642.693418310002,196.2921178500037,54415.67437248001 2024-07-05,12:22:06.000,187,11061081,-795,0,1720182125,12642.632791520002,196.3273635000005,54415.61847552 2024-07-05,12:22:07.000,187,11061077,-795,0,1720182126,12642.605846279992,196.32031437000114,54415.58353992001 2024-07-05,12:22:08.000,187,11061099,-795,0,1720182127,12642.498065319996,196.3273635000005,54415.42283616 2024-07-05,12:22:09.000,187,11061096,-795,0,1720182128,12642.450911150001,196.36260915000457,54415.42982328 2024-07-05,12:22:10.000,187,11061148,-795,0,1720182129,12642.484592699991,196.36260915000457,54415.541617200004 2024-07-05,12:22:11.000,187,11061121,-795,0,1720182130,12642.423965909991,196.390805670002,54415.541617200004 2024-07-05,12:22:12.000,187,11061112,-795,0,1720182131,12642.343130189991,196.390805670002,54415.52065584 2024-07-05,12:22:13.000,187,11061106,-795,0,1720182132,12642.28923971,196.39785480000137,54415.47873312 2024-07-05,12:22:14.000,187,11061085,-795,0,1720182133,12642.295976019996,196.40490393000073,54415.24815816001 2024-07-05,12:22:15.000,187,11061059,-795,0,1720182134,12642.18145874999,196.40490393000073,54415.24117104 2024-07-05,12:22:16.000,187,11061121,-795,0,1720182135,12642.20840399,196.4260513199988,54415.41584904001 2024-07-05,12:22:17.000,187,11061158,-795,0,1720182136,12642.174722439995,196.44719871000416,54415.38091344 2024-07-05,12:22:18.000,187,11061135,-795,0,1720182137,12642.053468859995,196.4894934900003,54415.2621324 2024-07-05,12:22:19.000,187,11061128,-795,0,1720182138,12642.04673255,196.5106408799984,54415.276106640005 2024-07-05,12:22:20.000,187,11061151,-795,0,1720182139,12642.08041409999,196.49654261999967,54415.443797520005 2024-07-05,12:22:21.000,187,11061129,-795,0,1720182140,12642.02652362,196.49654261999967,54415.43681040001 2024-07-05,12:22:22.000,187,11061134,-795,0,1720182141,12642.00631469,196.5388374000031,54415.43681040001 2024-07-05,12:22:23.000,187,11061069,-795,0,1720182142,12641.99957837999,196.54588653000246,54415.38091344 2024-07-05,12:22:24.000,187,11061105,-795,0,1720182143,12641.878324799989,196.58818130999862,54415.22020968001 2024-07-05,12:22:25.000,187,11061104,-795,0,1720182144,12641.871588489994,196.5740830499999,54415.227196800006 2024-07-05,12:22:26.000,187,11061131,-795,0,1720182145,12641.91874265999,196.6234269600027,54415.29706800001 2024-07-05,12:22:27.000,187,11061133,-795,0,1720182146,12641.864852179999,196.65867260999948,54415.25514528 2024-07-05,12:22:28.000,187,11061150,-795,0,1720182147,12641.784016459998,196.6727708699982,54415.17828696001 2024-07-05,12:22:29.000,187,11061133,-795,0,1720182148,12641.736862289988,196.69391826000356,54415.16431272 2024-07-05,12:22:30.000,187,11061106,-795,0,1720182149,12641.743598599998,196.7362130399997,54415.22020968001 2024-07-05,12:22:31.000,187,11061079,-795,0,1720182150,12641.730125979993,196.70801652000227,54415.17828696001 2024-07-05,12:22:32.000,187,11061099,-795,0,1720182151,12641.689708119993,196.7362130399997,54415.157325600005 2024-07-05,12:22:33.000,187,11061124,-795,0,1720182152,12641.588663469993,196.7573604299978,54414.940724880005 2024-07-05,12:22:34.000,187,11061139,-795,0,1720182153,12641.615608710003,196.82785172999866,54415.038544560004 2024-07-05,12:22:35.000,187,11061089,-795,0,1720182154,12641.608872399993,196.80670434000058,54415.12239 2024-07-05,12:22:36.000,187,11061137,-795,0,1720182155,12641.581927159998,196.82785172999866,54415.17828696001 2024-07-05,12:22:37.000,187,11061119,-795,0,1720182156,12641.541509299997,196.8701465100021,54415.108415760005 2024-07-05,12:22:38.000,187,11061147,-795,0,1720182157,12641.487618819992,196.83490085999802,54415.04553168 2024-07-05,12:22:39.000,187,11061080,-795,0,1720182158,12641.453937270002,196.86309738000273,54415.04553168 2024-07-05,12:22:40.000,187,11061093,-795,0,1720182159,12641.433728340002,196.91949042000488,54415.02457032 2024-07-05,12:22:41.000,187,11061142,-795,0,1720182160,12641.379837859997,196.9335886800036,54415.038544560004 2024-07-05,12:22:42.000,187,11061133,-795,0,1720182161,12641.251847970001,196.9476869400023,54414.724124160006 2024-07-05,12:22:43.000,187,11061104,-795,0,1720182162,12641.319211069997,196.96178520000103,54414.989634720005 2024-07-05,12:22:44.000,187,11061094,-795,0,1720182163,12641.339419999997,196.96178520000103,54415.11540288 2024-07-05,12:22:45.000,187,11061067,-795,0,1720182164,12641.319211069997,196.97588345999975,54415.12937712001 2024-07-05,12:22:46.000,187,11061091,-795,0,1720182165,12641.265320589991,197.03932563000126,54415.12239 2024-07-05,12:22:47.000,187,11061053,-795,0,1720182166,12641.17101225,197.05342388999998,54414.86386656001 2024-07-05,12:22:48.000,187,11061092,-795,0,1720182167,12641.197957489996,197.04637476000062,54414.99662184 2024-07-05,12:22:49.000,187,11061113,-795,0,1720182168,12641.15080332,197.04637476000062,54415.03155744001 2024-07-05,12:22:50.000,187,11061112,-795,0,1720182169,12641.12385807999,197.0675221499987,54414.99662184 2024-07-05,12:22:51.000,187,11061139,-795,0,1720182170,12641.10364914999,197.08866954000405,54414.98264760001 2024-07-05,12:22:52.000,187,11061124,-795,0,1720182171,12641.06323128999,197.08866954000405,54415.08046728001 2024-07-05,12:22:53.000,187,11061117,-795,0,1720182172,12641.00934081,197.12391519000084,54414.99662184 2024-07-05,12:22:54.000,187,11061080,-795,0,1720182173,12640.995868189995,197.1309643200002,54415.01059608001 2024-07-05,12:22:55.000,187,11061081,-795,0,1720182174,12641.00934081,197.11686606000148,54415.03155744001 2024-07-05,12:22:56.000,187,11061122,-795,0,1720182175,12640.995868189995,197.180308230003,54415.04553168 2024-07-05,12:22:57.000,187,11061123,-795,0,1720182176,12640.975659259995,197.20145562000107,54415.02457032 2024-07-05,12:22:58.000,187,11061080,-795,0,1720182177,12640.915032469995,197.23670126999787,54414.98264760001 2024-07-05,12:22:59.000,187,11061096,-795,0,1720182178,12640.854405679995,197.2789960500013,54414.83591808001 2024-07-05,12:23:00.000,187,11061095,-795,0,1720182179,12640.92850509,197.3142416999981,54415.0874544 2024-07-05,12:23:01.000,187,11061125,-795,0,1720182180,12640.90829616,197.33538909000345,54415.01059608001 2024-07-05,12:23:02.000,187,11061094,-795,0,1720182181,12640.92850509,197.37063474000024,54415.06649304 2024-07-05,12:23:03.000,187,11061047,-795,0,1720182182,12640.86114198999,197.39883125999768,54415.00360896001 2024-07-05,12:23:04.000,187,11061130,-795,0,1720182183,12640.813987819995,197.4058803900043,54414.90578928 2024-07-05,12:23:05.000,187,11061043,-795,0,1720182184,12640.73988840999,197.4411260400011,54414.85687944 2024-07-05,12:23:06.000,187,11061133,-795,0,1720182185,12640.76009733999,197.44817517000047,54414.95469912 2024-07-05,12:23:07.000,187,11061101,-795,0,1720182186,12640.733152099994,197.51866647000134,54414.92675064 2024-07-05,12:23:08.000,187,11061105,-795,0,1720182187,12640.706206859999,197.4763716899979,54414.98264760001 2024-07-05,12:23:09.000,187,11061112,-795,0,1720182188,12640.659052689989,197.56096125000477,54414.91976352 2024-07-05,12:23:10.000,187,11061096,-795,0,1720182189,12640.71967947999,197.5257156000007,54415.0175832 2024-07-05,12:23:11.000,187,11061078,-715,0,1720182190,12640.605162209999,197.58210864000284,54414.91277640001 2024-07-05,12:23:12.000,187,11061095,-795,0,1720182191,12640.605162209999,197.60325603000092,54414.97566048 2024-07-05,12:23:13.000,187,11061142,-795,0,1720182192,12640.517590179988,197.64555081000435,54414.83591808001 2024-07-05,12:23:14.000,187,11061133,-795,0,1720182193,12640.524326489998,197.61735428999964,54414.82893096 2024-07-05,12:23:15.000,187,11061090,-795,0,1720182194,12640.483908629998,197.69489471999987,54414.8079696 2024-07-05,12:23:16.000,187,11061078,-795,0,1720182195,12640.436754459988,197.72309124000458,54414.79399536001 2024-07-05,12:23:17.000,187,11061107,-795,0,1720182196,12640.483908629998,197.73014037000394,54414.90578928 2024-07-05,12:23:18.000,187,11061098,-795,0,1720182197,12640.470436009993,197.7371895000033,54414.83591808001 2024-07-05,12:23:19.000,187,11061086,-795,0,1720182198,12640.436754459988,197.79358253999817,54414.83591808001 2024-07-05,12:23:20.000,187,11061117,-795,0,1720182199,12640.355918740002,197.81472993000352,54414.75207264 2024-07-05,12:23:21.000,187,11061112,-795,0,1720182200,12640.362655049998,197.8358773200016,54414.81495672001 2024-07-05,12:23:22.000,187,11061086,-795,0,1720182201,12640.328973499993,197.89227036000375,54414.75905976 2024-07-05,12:23:23.000,187,11061069,-795,0,1720182202,12640.302028259997,197.95571252999798,54414.71713704001 2024-07-05,12:23:24.000,187,11061133,-795,0,1720182203,12640.288555639992,197.96276166000462,54414.78002112 2024-07-05,12:23:25.000,187,11061146,-795,0,1720182204,12640.308764569992,198.01210557000013,54414.83591808001 2024-07-05,12:23:26.000,187,11061132,-795,0,1720182205,12640.308764569992,198.0191546999995,54414.78002112 2024-07-05,12:23:27.000,187,11061077,-795,0,1720182206,12640.268346709992,198.082596870001,54414.78002112 2024-07-05,12:23:28.000,187,11061125,-795,0,1720182207,12640.194247300002,198.09669512999972,54414.61931736 2024-07-05,12:23:29.000,187,11061054,-795,0,1720182208,12640.147093129992,198.15308817000187,54414.59136888 2024-07-05,12:23:30.000,187,11061124,-795,0,1720182209,12640.180774679997,198.1812846899993,54414.74508552001 2024-07-05,12:23:31.000,187,11061129,-795,0,1720182210,12640.099938959997,198.22357947000273,54414.605343120005 2024-07-05,12:23:32.000,187,11061098,-795,0,1720182211,12640.140356819997,198.28702164000424,54414.69617568001 2024-07-05,12:23:33.000,187,11061090,-795,0,1720182212,12640.099938959997,198.3293164200004,54414.66822720001 2024-07-05,12:23:34.000,187,11061100,-795,0,1720182213,12640.093202650001,198.35046380999847,54414.66822720001 2024-07-05,12:23:35.000,187,11061053,-795,0,1720182214,12640.046048479991,198.38570946000254,54414.69617568001 2024-07-05,12:23:36.000,187,11061111,-795,0,1720182215,12640.072993720001,198.4280042399987,54414.71014992 2024-07-05,12:23:37.000,187,11061093,-795,0,1720182216,12640.052784790001,198.4562007600034,54414.67521432001 2024-07-05,12:23:38.000,187,11061122,-795,0,1720182217,12639.924794899991,198.4914464100002,54414.57739464001 2024-07-05,12:23:39.000,187,11061124,-795,0,1720182218,12639.89111335,198.55488858000172,54414.605343120005 2024-07-05,12:23:40.000,187,11061096,-795,0,1720182219,12639.978685379996,198.56898684000043,54414.76604688001 2024-07-05,12:23:41.000,187,11061107,-795,0,1720182220,12639.93153121,198.6394781400013,54414.75207264 2024-07-05,12:23:42.000,187,11061111,-795,0,1720182221,12639.938267519996,198.6747237899981,54414.69617568001 2024-07-05,12:23:43.000,187,11061104,-795,0,1720182222,12639.81027763,198.71701857000153,54414.68918856 2024-07-05,12:23:44.000,187,11061135,-795,0,1720182223,12639.76985977,198.7381659599996,54414.57739464001 2024-07-05,12:23:45.000,187,11061099,-795,0,1720182224,12639.756387149995,198.8227555199992,54414.54944616001 2024-07-05,12:23:46.000,187,11061137,-795,0,1720182225,12639.776596079995,198.80865726000047,54414.654252960005 2024-07-05,12:23:47.000,187,11061121,-795,0,1720182226,12639.70923298,198.85800117000326,54414.605343120005 2024-07-05,12:23:48.000,187,11061151,-795,0,1720182227,12639.62839726,198.9355416000035,54414.44463936 2024-07-05,12:23:49.000,187,11061138,-795,0,1720182228,12639.62166094999,198.9496398600022,54414.535471920004 2024-07-05,12:23:50.000,187,11061082,-795,0,1720182229,12639.655342499995,198.984885509999,54414.51451056 2024-07-05,12:23:51.000,187,11061102,-795,0,1720182230,12639.58124308999,198.97783637999964,54414.61931736 2024-07-05,12:23:52.000,187,11061106,-795,0,1720182231,12639.5879794,199.02013116000307,54414.5634204 2024-07-05,12:23:53.000,187,11061145,-795,0,1720182232,12639.50040736999,199.0976715900033,54414.556433280006 2024-07-05,12:23:54.000,187,11061106,-795,0,1720182233,12639.52061629999,199.13996636999946,54414.40271664 2024-07-05,12:23:55.000,187,11061157,-795,0,1720182234,12639.493671059994,199.1822611500029,54414.54944616001 2024-07-05,12:23:56.000,187,11061074,-795,0,1720182235,12639.54082522999,199.1822611500029,54414.58438176 2024-07-05,12:23:57.000,187,11061101,-795,0,1720182236,12639.473462129994,199.2457033200044,54414.51451056 2024-07-05,12:23:58.000,187,11061092,-795,0,1720182237,12639.419571649989,199.27389984000183,54414.45861360001 2024-07-05,12:23:59.000,187,11061121,-795,0,1720182238,12639.466725819999,199.2950472299999,54414.58438176 2024-07-05,12:24:00.000,187,11061106,-795,0,1720182239,12639.466725819999,199.32324375000462,54414.54245904 2024-07-05,12:24:01.000,187,11061163,-795,0,1720182240,12639.379153789989,199.35848940000142,54414.50053632001 2024-07-05,12:24:02.000,187,11061110,-795,0,1720182241,12639.392626409994,199.3937350499982,54414.47957496001 2024-07-05,12:24:03.000,187,11061142,-795,0,1720182242,12639.352208549994,199.46422634999908,54414.45162648 2024-07-05,12:24:04.000,187,11061135,-795,0,1720182243,12639.399362719989,199.47127547999844,54414.4935492 2024-07-05,12:24:05.000,187,11061117,-795,0,1720182244,12639.412835339994,199.5276685200006,54414.54245904 2024-07-05,12:24:06.000,187,11061103,-795,0,1720182245,12639.439780579989,199.49947200000315,54414.59136888 2024-07-05,12:24:07.000,187,11061126,-795,0,1720182246,12639.392626409994,199.56291417000466,54414.51451056 2024-07-05,12:24:08.000,187,11061124,-795,0,1720182247,12639.345472239998,199.57701243000338,54414.40970376001 2024-07-05,12:24:09.000,187,11061130,-795,0,1720182248,12639.338735929989,199.63340546999825,54414.40970376001 2024-07-05,12:24:10.000,187,11061123,-795,0,1720182249,12639.365681169998,199.67570025000168,54414.423678 2024-07-05,12:24:11.000,187,11061102,-795,0,1720182250,12639.392626409994,199.69684763999976,54414.47957496001 2024-07-05,12:24:12.000,187,11061100,-795,0,1720182251,12639.372417479994,199.76028981000127,54414.52149768 2024-07-05,12:24:13.000,187,11061135,-795,0,1720182252,12639.338735929989,199.77438807,54414.41669088 2024-07-05,12:24:14.000,187,11061094,-795,0,1720182253,12639.406099029999,199.76733894000063,54414.40970376001 2024-07-05,12:24:15.000,187,11061108,-795,0,1720182254,12639.406099029999,199.8025845900047,54414.486562080005 2024-07-05,12:24:16.000,187,11061120,-795,0,1720182255,12639.426307959999,199.78143719999935,54414.45861360001 2024-07-05,12:24:17.000,187,11061087,-795,0,1720182256,12639.311790689993,199.88717415000428,54414.26297424001 2024-07-05,12:24:18.000,187,11061076,-795,0,1720182257,12639.365681169998,199.88012501999765,54414.32585832 2024-07-05,12:24:19.000,187,11061138,-795,0,1720182258,12639.358944859989,199.91537067000172,54414.36079392001 2024-07-05,12:24:20.000,187,11061082,-795,0,1720182259,12639.433044269994,199.95766544999788,54414.47957496001 2024-07-05,12:24:21.000,187,11061140,-795,0,1720182260,12639.486934749999,199.97176371000387,54414.54245904 2024-07-05,12:24:22.000,187,11061148,-795,0,1720182261,12639.534088919994,199.97881284000323,54414.51451056 2024-07-05,12:24:23.000,187,11061159,-795,0,1720182262,12639.486934749999,199.9858619700026,54414.486562080005 2024-07-05,12:24:24.000,187,11061172,-795,0,1720182263,12639.466725819999,200.02815674999874,54414.3538068 2024-07-05,12:24:25.000,187,11061092,-795,0,1720182264,12639.513879989994,200.0493041400041,54414.40970376001 2024-07-05,12:24:26.000,187,11061117,-795,0,1720182265,12639.473462129994,200.07750066000153,54414.36079392001 2024-07-05,12:24:27.000,187,11061137,-795,0,1720182266,12639.50040736999,200.11274630999833,54414.44463936 2024-07-05,12:24:28.000,187,11061084,-795,0,1720182267,12639.56777047,200.1197954399977,54414.54944616001 2024-07-05,12:24:29.000,187,11061131,-795,0,1720182268,12639.527352609999,200.1479919600024,54414.59136888 2024-07-05,12:24:30.000,187,11061053,-795,0,1720182269,12639.574506779994,200.19733586999791,54414.58438176 2024-07-05,12:24:31.000,187,11061119,-795,0,1720182270,12639.48019843999,200.2114341300039,54414.437652240005 2024-07-05,12:24:32.000,187,11061133,-795,0,1720182271,12639.56103415999,200.23963065000135,54414.50752344001 2024-07-05,12:24:33.000,187,11061124,-795,0,1720182272,12639.527352609999,200.2466797800007,54414.423678 2024-07-05,12:24:34.000,187,11061108,-795,0,1720182273,12639.54756154,200.27487629999814,54414.43066512001 2024-07-05,12:24:35.000,187,11061076,-795,0,1720182274,12639.513879989994,200.32422021000093,54414.38175528001 2024-07-05,12:24:36.000,187,11061112,-795,0,1720182275,12639.60145201999,200.35241672999837,54414.52149768 2024-07-05,12:24:37.000,187,11061105,-795,0,1720182276,12639.58124308999,200.37356412000372,54414.57040752 2024-07-05,12:24:38.000,187,11061148,-795,0,1720182277,12639.64860619,200.4299571599986,54414.61931736 2024-07-05,12:24:39.000,187,11061132,-795,0,1720182278,12639.574506779994,200.42290802999923,54414.535471920004 2024-07-05,12:24:40.000,187,11061108,-795,0,1720182279,12639.64186987999,200.4440554200046,54414.556433280006 2024-07-05,12:24:41.000,187,11061092,-795,0,1720182280,12639.635133569995,200.4581536800033,54414.59835600001 2024-07-05,12:24:42.000,187,11061085,-795,0,1720182281,12639.655342499995,200.48635020000074,54414.52848480001 2024-07-05,12:24:43.000,187,11061180,-795,0,1720182282,12639.5879794,200.52864498000417,54414.51451056 2024-07-05,12:24:44.000,187,11061121,-795,0,1720182283,12639.66881512,200.5427432400029,54414.57040752 2024-07-05,12:24:45.000,187,11061103,-795,0,1720182284,12639.675551429995,200.5779888899997,54414.66822720001 2024-07-05,12:24:46.000,187,11061119,-795,0,1720182285,12639.68228773999,200.61323454000376,54414.61233024 2024-07-05,12:24:47.000,187,11061127,-795,0,1720182286,12639.68902405,200.62028367000312,54414.6332916 2024-07-05,12:24:48.000,187,11061080,-795,0,1720182287,12639.64860619,200.676676709998,54414.45162648 2024-07-05,12:24:49.000,187,11061109,-795,0,1720182288,12639.70249666999,200.68372584000463,54414.486562080005 2024-07-05,12:24:50.000,187,11061128,-795,0,1720182289,12639.66207880999,200.690774970004,54414.54944616001 2024-07-05,12:24:51.000,187,11061132,-795,0,1720182290,12639.68902405,200.7401188799995,54414.59835600001 2024-07-05,12:24:52.000,187,11061097,-795,0,1720182291,12639.736178219995,200.7683154000042,54414.58438176 2024-07-05,12:24:53.000,187,11061117,-795,0,1720182292,12639.695760359995,200.78241366000293,54414.57040752 2024-07-05,12:24:54.000,187,11061121,-795,0,1720182293,12639.68902405,200.81061018000037,54414.52149768 2024-07-05,12:24:55.000,187,11061066,-795,0,1720182294,12639.675551429995,200.87405235000188,54414.50053632001 2024-07-05,12:24:56.000,187,11061121,-795,0,1720182295,12639.72944191,200.87405235000188,54414.57739464001 2024-07-05,12:24:57.000,187,11061138,-795,0,1720182296,12639.695760359995,200.91634712999803,54414.54944616001 2024-07-05,12:24:58.000,187,11061082,-795,0,1720182297,12639.64860619,200.95864191000146,54414.46560072 2024-07-05,12:24:59.000,187,11061138,-795,0,1720182298,12639.66207880999,201.02913321000233,54414.47957496001 2024-07-05,12:25:00.000,187,11061103,-795,0,1720182299,12639.695760359995,201.02913321000233,54414.47957496001 2024-07-05,12:25:01.000,187,11061095,-795,0,1720182300,12639.60818833,201.0996245100032,54414.54245904 2024-07-05,12:25:02.000,187,11061126,-795,0,1720182301,12639.70249666999,201.10667364000255,54414.61233024 2024-07-05,12:25:03.000,187,11061037,-795,0,1720182302,12639.635133569995,201.1489684199987,54414.59835600001 2024-07-05,12:25:04.000,187,11061110,-795,0,1720182303,12639.60145201999,201.13487016,54414.51451056 2024-07-05,12:25:05.000,187,11061076,-795,0,1720182304,12639.56103415999,201.19126320000214,54414.54245904 2024-07-05,12:25:06.000,187,11061118,-795,0,1720182305,12639.62839726,201.17716494000342,54414.605343120005 2024-07-05,12:25:07.000,187,11061103,-795,0,1720182306,12639.58124308999,201.261754500003,54414.59835600001 2024-07-05,12:25:08.000,187,11061107,-795,0,1720182307,12639.58124308999,201.28290189000109,54414.556433280006 2024-07-05,12:25:09.000,187,11061113,-795,0,1720182308,12639.56777047,201.33929493000323,54414.556433280006 2024-07-05,12:25:10.000,187,11061133,-795,0,1720182309,12639.64186987999,201.3604423200013,54414.64726584001 2024-07-05,12:25:11.000,187,11061056,-795,0,1720182310,12639.62166094999,201.42388449000282,54414.64726584001 2024-07-05,12:25:12.000,187,11061110,-795,0,1720182311,12639.574506779994,201.4802775299977,54414.50053632001 2024-07-05,12:25:13.000,187,11061067,-795,0,1720182312,12639.534088919994,201.47322839999833,54414.50752344001 2024-07-05,12:25:14.000,187,11061089,-795,0,1720182313,12639.574506779994,201.5437196999992,54414.50752344001 2024-07-05,12:25:15.000,187,11061098,-795,0,1720182314,12639.54756154,201.57896535000327,54414.51451056 2024-07-05,12:25:16.000,187,11061126,-795,0,1720182315,12639.56103415999,201.6283092599988,54414.605343120005 2024-07-05,12:25:17.000,187,11061099,-795,0,1720182316,12639.554297849994,201.67765317000158,54414.59136888 2024-07-05,12:25:18.000,187,11061137,-795,0,1720182317,12639.433044269994,201.705849689999,54414.367781040004 2024-07-05,12:25:19.000,187,11061127,-795,0,1720182318,12639.52061629999,201.7551936000018,54414.57040752 2024-07-05,12:25:20.000,187,11061149,-795,0,1720182319,12639.56103415999,201.77634098999988,54414.54245904 2024-07-05,12:25:21.000,187,11061108,-795,0,1720182320,12639.48019843999,201.83273403000203,54414.50752344001 2024-07-05,12:25:22.000,187,11061129,-795,0,1720182321,12639.513879989994,201.86093054999947,54414.54245904 2024-07-05,12:25:23.000,187,11061095,-795,0,1720182322,12639.466725819999,201.9384709799997,54414.486562080005 2024-07-05,12:25:24.000,187,11061086,-795,0,1720182323,12639.486934749999,201.92437272000097,54414.51451056 2024-07-05,12:25:25.000,187,11061131,-795,0,1720182324,12639.507143679999,202.0019131500012,54414.62630448001 2024-07-05,12:25:26.000,187,11061115,-795,0,1720182325,12639.493671059994,202.01601140999992,54414.5634204 2024-07-05,12:25:27.000,187,11061093,-795,0,1720182326,12639.45998950999,202.051257060004,54414.4935492 2024-07-05,12:25:28.000,187,11061119,-795,0,1720182327,12639.426307959999,202.10765009999886,54414.40271664 2024-07-05,12:25:29.000,187,11061079,-795,0,1720182328,12639.419571649989,202.14289575000294,54414.423678 2024-07-05,12:25:30.000,187,11061117,-795,0,1720182329,12639.507143679999,202.20633792000444,54414.52848480001 2024-07-05,12:25:31.000,187,11061131,-795,0,1720182330,12639.48019843999,202.23453444000188,54414.50053632001 2024-07-05,12:25:32.000,187,11061097,-795,0,1720182331,12639.473462129994,202.2979766100034,54414.52848480001 2024-07-05,12:25:33.000,187,11061112,-795,0,1720182332,12639.45998950999,202.33322226000018,54414.46560072 2024-07-05,12:25:34.000,187,11061127,-795,0,1720182333,12639.453253199994,202.37551704000361,54414.44463936 2024-07-05,12:25:35.000,187,11061077,-795,0,1720182334,12639.453253199994,202.41781181999977,54414.486562080005 2024-07-05,12:25:36.000,187,11061063,-795,0,1720182335,12639.446516889999,202.49535225,54414.47957496001 2024-07-05,12:25:37.000,187,11061110,-795,0,1720182336,12639.426307959999,202.53764703000343,54414.51451056 2024-07-05,12:25:38.000,187,11061131,-795,0,1720182337,12639.426307959999,202.60108919999766,54414.486562080005 2024-07-05,12:25:39.000,187,11061126,-635,0,1720182338,12639.385890099999,202.68567876000452,54414.41669088 2024-07-05,12:25:40.000,187,11061128,-795,0,1720182339,12639.433044269994,202.72092441000132,54414.40970376001 2024-07-05,12:25:41.000,187,11061125,-795,0,1720182340,12639.453253199994,202.79846484000154,54414.556433280006 2024-07-05,12:25:42.000,187,11061108,-795,0,1720182341,12639.45998950999,202.84780875000433,54414.535471920004 2024-07-05,12:25:43.000,187,11061112,-795,0,1720182342,12639.399362719989,202.91830004999792,54414.51451056 2024-07-05,12:25:44.000,187,11061113,-795,0,1720182343,12639.358944859989,202.96764396000071,54414.36079392001 2024-07-05,12:25:45.000,187,11061118,-795,0,1720182344,12639.338735929989,203.03813526000158,54414.37476816 2024-07-05,12:25:46.000,187,11061105,-795,0,1720182345,12639.318526999989,203.1015774300031,54414.39572952 2024-07-05,12:25:47.000,187,11061091,-795,0,1720182346,12639.392626409994,203.1509213399986,54414.4935492 2024-07-05,12:25:48.000,187,11061091,-795,0,1720182347,12639.372417479994,203.2002652500014,54414.44463936 2024-07-05,12:25:49.000,187,11061119,-795,0,1720182348,12639.453253199994,203.24960916000418,54414.51451056 2024-07-05,12:25:50.000,187,11061137,-795,0,1720182349,12639.50040736999,203.31305132999842,54414.59835600001 2024-07-05,12:25:51.000,187,11061111,-795,0,1720182350,12639.406099029999,203.34124785000313,54414.57739464001 2024-07-05,12:25:52.000,187,11061115,-795,0,1720182351,12639.419571649989,203.40469002000464,54414.50752344001 2024-07-05,12:25:53.000,187,11061120,-795,0,1720182352,12639.399362719989,203.41878828000335,54414.44463936 2024-07-05,12:25:54.000,187,11061095,-795,0,1720182353,12639.406099029999,203.45403393000015,54414.47258784 2024-07-05,12:25:55.000,187,11061112,-795,0,1720182354,12639.412835339994,203.46813218999887,54414.54944616001 2024-07-05,12:25:56.000,187,11061107,-795,0,1720182355,12639.419571649989,203.50337784000294,54414.58438176 2024-07-05,12:25:57.000,187,11061128,-795,0,1720182356,12639.392626409994,203.5104269700023,54414.556433280006 2024-07-05,12:25:58.000,187,11061101,-755,0,1720182357,12639.365681169998,203.5738691400038,54414.50053632001 2024-07-05,12:25:59.000,187,11061072,-795,0,1720182358,12639.372417479994,203.5456726199991,54414.54944616001 2024-07-05,12:26:00.000,187,11061081,-795,0,1720182359,12639.379153789989,203.61616391999996,54414.52149768 2024-07-05,12:26:01.000,187,11061121,-795,0,1720182360,12639.406099029999,203.65140957000403,54414.62630448001 2024-07-05,12:26:02.000,187,11061122,-795,0,1720182361,12639.399362719989,203.6584587000034,54414.51451056 2024-07-05,12:26:03.000,187,11061130,-795,0,1720182362,12639.392626409994,203.68665522000083,54414.50053632001 2024-07-05,12:26:04.000,187,11061131,-795,0,1720182363,12639.379153789989,203.68665522000083,54414.58438176 2024-07-05,12:26:05.000,187,11061160,-755,0,1720182364,12639.439780579989,203.67960609000147,54414.66822720001 2024-07-05,12:26:06.000,187,11061130,-795,0,1720182365,12639.419571649989,203.7219008700049,54414.61233024 2024-07-05,12:26:07.000,187,11061138,-795,0,1720182366,12639.412835339994,203.77124478000042,54414.62630448001 2024-07-05,12:26:08.000,187,11061149,-795,0,1720182367,12639.318526999989,203.78534303999913,54414.437652240005 2024-07-05,12:26:09.000,187,11061152,-795,0,1720182368,12639.331999619993,203.7923921699985,54414.556433280006 2024-07-05,12:26:10.000,187,11061162,-795,0,1720182369,12639.426307959999,203.84173608000128,54414.57739464001 2024-07-05,12:26:11.000,187,11061162,-795,0,1720182370,12639.412835339994,203.84878521000064,54414.654252960005 2024-07-05,12:26:12.000,187,11061165,-795,0,1720182371,12639.426307959999,203.86288346999936,54414.605343120005 2024-07-05,12:26:13.000,187,11061126,-795,0,1720182372,12639.473462129994,203.86993259999872,54414.62630448001 2024-07-05,12:26:14.000,187,11061110,-795,0,1720182373,12639.439780579989,203.86993259999872,54414.51451056 2024-07-05,12:26:15.000,187,11061151,-795,0,1720182374,12639.50040736999,203.86288346999936,54414.64726584001 2024-07-05,12:26:16.000,187,11061102,-795,0,1720182375,12639.486934749999,203.8840308600047,54414.61233024 2024-07-05,12:26:17.000,187,11061098,-795,0,1720182376,12639.52061629999,203.84878521000064,54414.654252960005 2024-07-05,12:26:18.000,187,11061171,-795,0,1720182377,12639.453253199994,203.8840308600047,54414.50752344001 2024-07-05,12:26:19.000,187,11061119,-795,0,1720182378,12639.48019843999,203.85583434,54414.34681968 2024-07-05,12:26:20.000,187,11061139,-795,0,1720182379,12639.574506779994,203.8840308600047,54414.64027872 2024-07-05,12:26:21.000,187,11061123,-795,0,1720182380,12639.60145201999,203.85583434,54414.66822720001 2024-07-05,12:26:22.000,187,11061141,-795,0,1720182381,12639.594715709994,203.86993259999872,54414.5634204 2024-07-05,12:26:23.000,187,11061173,-795,0,1720182382,12639.574506779994,203.83468695000192,54414.54944616001 2024-07-05,12:26:24.000,187,11061140,-795,0,1720182383,12639.54082522999,203.84173608000128,54414.388742400006 2024-07-05,12:26:25.000,187,11061131,-795,0,1720182384,12639.58124308999,203.78534303999913,54414.318871200005 2024-07-05,12:26:26.000,187,11061144,-795,0,1720182385,12639.58124308999,203.7571465200017,54414.43066512001 2024-07-05,12:26:27.000,187,11061139,-795,0,1720182386,12639.614924639995,203.7219008700049,54414.54245904 2024-07-05,12:26:28.000,187,11061123,-795,0,1720182387,12639.64860619,203.71485173999827,54414.58438176 2024-07-05,12:26:29.000,187,11061148,-795,0,1720182388,12639.66207880999,203.65140957000403,54414.52149768 2024-07-05,12:26:30.000,187,11061135,-795,0,1720182389,12639.60145201999,203.6584587000034,54414.423678 2024-07-05,12:26:31.000,187,11061148,-795,0,1720182390,12639.64186987999,203.63026217999868,54414.5634204 2024-07-05,12:26:32.000,187,11061143,-795,0,1720182391,12639.695760359995,203.64436044000468,54414.486562080005 2024-07-05,12:26:33.000,187,11061109,-795,0,1720182392,12639.675551429995,203.61616391999996,54414.34681968 2024-07-05,12:26:34.000,187,11061132,-795,0,1720182393,12639.66881512,203.64436044000468,54414.43066512001 2024-07-05,12:26:35.000,187,11061134,-795,0,1720182394,12639.74291452999,203.6091147900006,54414.52149768 2024-07-05,12:26:36.000,187,11061140,-795,0,1720182395,12639.736178219995,203.58091827000317,54414.57040752 2024-07-05,12:26:37.000,187,11061162,-795,0,1720182396,12639.756387149995,203.5456726199991,54414.51451056 2024-07-05,12:26:38.000,187,11061126,-795,0,1720182397,12639.736178219995,203.53862348999974,54414.45861360001 2024-07-05,12:26:39.000,187,11061117,-795,0,1720182398,12639.72944191,203.45403393000015,54414.52149768 2024-07-05,12:26:40.000,187,11061112,-795,0,1720182399,12639.66207880999,203.4610830599995,54414.367781040004 2024-07-05,12:26:41.000,187,11061108,-795,0,1720182400,12639.715969289995,203.4610830599995,54414.437652240005 2024-07-05,12:26:42.000,187,11061140,-795,0,1720182401,12639.72270559999,203.41878828000335,54414.39572952 2024-07-05,12:26:43.000,187,11061117,-795,0,1720182402,12639.70923298,203.38354262999928,54414.40271664 2024-07-05,12:26:44.000,187,11061140,-795,0,1720182403,12639.715969289995,203.40469002000464,54414.40970376001 2024-07-05,12:26:45.000,187,11061158,-795,0,1720182404,12639.756387149995,203.32010045999778,54414.47957496001 2024-07-05,12:26:46.000,187,11061165,-795,0,1720182405,12639.736178219995,203.31305132999842,54414.50752344001 2024-07-05,12:26:47.000,187,11061098,-795,0,1720182406,12639.64186987999,203.28485481000098,54414.20707728 2024-07-05,12:26:48.000,187,11061110,-795,0,1720182407,12639.736178219995,203.27075655000226,54414.367781040004 2024-07-05,12:26:49.000,187,11061127,-795,0,1720182408,12639.74291452999,203.2355108999982,54414.34681968 2024-07-05,12:26:50.000,187,11061121,-795,0,1720182409,12639.74291452999,203.22846176999883,54414.36079392001 2024-07-05,12:26:51.000,187,11061157,-795,0,1720182410,12639.817013939995,203.22846176999883,54414.388742400006 2024-07-05,12:26:52.000,187,11061136,-795,0,1720182411,12639.85069549,203.22846176999883,54414.41669088 2024-07-05,12:26:53.000,187,11061154,-795,0,1720182412,12639.89111335,203.15797046999796,54414.40970376001 2024-07-05,12:26:54.000,187,11061138,-795,0,1720182413,12639.87090442,203.12272482000117,54414.318871200005 2024-07-05,12:26:55.000,187,11061116,-795,0,1720182414,12639.87090442,203.09452830000373,54414.44463936 2024-07-05,12:26:56.000,187,11061115,-795,0,1720182415,12639.84395917999,203.08747917000437,54414.3538068 2024-07-05,12:26:57.000,187,11061133,-795,0,1720182416,12639.91132228,203.03108613000222,54414.34681968 2024-07-05,12:26:58.000,187,11061154,-795,0,1720182417,12639.87090442,202.97469309000007,54414.200090160004 2024-07-05,12:26:59.000,187,11061130,-795,0,1720182418,12639.857431799996,202.9887913499988,54414.200090160004 2024-07-05,12:27:00.000,187,11061129,-795,0,1720182419,12639.95174014,202.93944744000328,54414.33983256001 2024-07-05,12:27:01.000,187,11061121,-795,0,1720182420,12639.945003829991,202.8548578800037,54414.33284544001 2024-07-05,12:27:02.000,187,11061114,-795,0,1720182421,12639.978685379996,202.81256310000026,54414.33284544001 2024-07-05,12:27:03.000,187,11061083,-795,0,1720182422,12639.945003829991,202.73502267000003,54414.24201288001 2024-07-05,12:27:04.000,187,11061092,-795,0,1720182423,12639.86416810999,202.68567876000452,54414.09528336001 2024-07-05,12:27:05.000,187,11061096,-795,0,1720182424,12639.89111335,202.67862962999789,54414.08130912 2024-07-05,12:27:06.000,187,11061128,-795,0,1720182425,12639.88437703999,202.62928572000237,54414.15816744 2024-07-05,12:27:07.000,187,11061147,-795,0,1720182426,12639.90458596999,202.56584355000086,54414.13720608 2024-07-05,12:27:08.000,187,11061135,-795,0,1720182427,12639.90458596999,202.51649963999807,54414.08829624 2024-07-05,12:27:09.000,187,11061177,-795,0,1720182428,12639.924794899991,202.47420486000192,54414.01842504 2024-07-05,12:27:10.000,187,11061116,-795,0,1720182429,12639.992158000001,202.43895920999785,54414.14419320001 2024-07-05,12:27:11.000,187,11061109,-795,0,1720182430,12639.97194907,202.41781181999977,54414.102270480005 2024-07-05,12:27:12.000,187,11061088,-795,0,1720182431,12639.938267519996,202.3614187800049,54414.11624472 2024-07-05,12:27:13.000,187,11061126,-795,0,1720182432,12639.924794899991,202.35436964999826,54414.00445080001 2024-07-05,12:27:14.000,187,11061108,-795,0,1720182433,12639.945003829991,202.30502574000275,54414.04637352001 2024-07-05,12:27:15.000,187,11061109,-795,0,1720182434,12639.97194907,202.30502574000275,54414.06034776 2024-07-05,12:27:16.000,187,11061122,-795,0,1720182435,12639.978685379996,202.26273095999932,54414.13021896 2024-07-05,12:27:17.000,187,11061111,-795,0,1720182436,12639.998894309996,202.24158357000124,54414.06733488 2024-07-05,12:27:18.000,187,11061112,-795,0,1720182437,12639.985421689991,202.22748531000252,54413.99047656 2024-07-05,12:27:19.000,187,11061106,-795,0,1720182438,12640.039312169996,202.1992887899978,54414.04637352001 2024-07-05,12:27:20.000,187,11061087,-795,0,1720182439,12639.938267519996,202.1851905299991,54413.78785008001 2024-07-05,12:27:21.000,187,11061122,-795,0,1720182440,12640.025839549991,202.1851905299991,54413.96252808 2024-07-05,12:27:22.000,187,11061098,-795,0,1720182441,12640.005630619991,202.17814139999973,54413.934579600005 2024-07-05,12:27:23.000,187,11061118,-795,0,1720182442,12639.998894309996,202.17814139999973,54413.899644 2024-07-05,12:27:24.000,187,11061111,-795,0,1720182443,12640.039312169996,202.1499448800023,54414.06034776 2024-07-05,12:27:25.000,187,11061114,-795,0,1720182444,12640.079730029996,202.12879749000422,54414.1092576 2024-07-05,12:27:26.000,187,11061112,-795,0,1720182445,12640.086466339992,202.1006009699995,54414.102270480005 2024-07-05,12:27:27.000,187,11061092,-795,0,1720182446,12640.032575860001,202.051257060004,54413.92759248001 2024-07-05,12:27:28.000,187,11061127,-795,0,1720182447,12640.012366930001,202.01601140999992,54413.92759248001 2024-07-05,12:27:29.000,187,11061078,-795,0,1720182448,12639.992158000001,202.04420793000463,54413.934579600005 2024-07-05,12:27:30.000,187,11061106,-795,0,1720182449,12640.019103239996,201.98076576000312,54413.983489440005 2024-07-05,12:27:31.000,187,11061150,-795,0,1720182450,12639.97194907,202.03010966999864,54413.9695152 2024-07-05,12:27:32.000,187,11061106,-795,0,1720182451,12639.965212759991,201.9666675000044,54413.899644 2024-07-05,12:27:33.000,187,11061118,-795,0,1720182452,12639.965212759991,201.98781489000248,54413.87868264001 2024-07-05,12:27:34.000,187,11061152,-795,0,1720182453,12639.97194907,201.9525692399984,54413.87868264001 2024-07-05,12:27:35.000,187,11061081,-795,0,1720182454,12639.992158000001,201.95961836999777,54413.885669760006 2024-07-05,12:27:36.000,187,11061122,-795,0,1720182455,12639.978685379996,201.92437272000097,54413.934579600005 2024-07-05,12:27:37.000,187,11061146,-795,0,1720182456,12639.978685379996,201.98076576000312,54413.864708400004 2024-07-05,12:27:38.000,187,11061130,-795,0,1720182457,12639.918058589996,201.98076576000312,54413.87169552 2024-07-05,12:27:39.000,187,11061165,-795,0,1720182458,12639.88437703999,202.01601140999992,54413.73195312 2024-07-05,12:27:40.000,187,11061123,-795,0,1720182459,12639.93153121,202.02306053999928,54413.80182432 2024-07-05,12:27:41.000,187,11061113,-795,0,1720182460,12639.897849659996,202.07945358000143,54413.84374704 2024-07-05,12:27:42.000,187,11061147,-795,0,1720182461,12639.89111335,202.11469922999822,54413.84374704 2024-07-05,12:27:43.000,187,11061045,-755,0,1720182462,12639.85069549,202.12174836000486,54413.70400464 2024-07-05,12:27:44.000,187,11061117,-795,0,1720182463,12639.817013939995,202.14289575000294,54413.717978880006 2024-07-05,12:27:45.000,187,11061140,-795,0,1720182464,12639.83048656,202.22043618000316,54413.73195312 2024-07-05,12:27:46.000,187,11061103,-795,0,1720182465,12639.756387149995,202.22748531000252,54413.73195312 2024-07-05,12:27:47.000,187,11061151,-795,0,1720182466,12639.715969289995,202.28387835000467,54413.63413344 2024-07-05,12:27:48.000,187,11061096,-795,0,1720182467,12639.74965084,202.29092748000403,54413.599197840005 2024-07-05,12:27:49.000,187,11061102,-795,0,1720182468,12639.72270559999,202.34027138999954,54413.66208192001 2024-07-05,12:27:50.000,187,11061111,-795,0,1720182469,12639.72270559999,202.34027138999954,54413.62714632 2024-07-05,12:27:51.000,187,11061066,-795,0,1720182470,12639.66207880999,202.36846791000426,54413.62015920001 2024-07-05,12:27:52.000,187,11061146,-795,0,1720182471,12639.66207880999,202.42486094999913,54413.57823648 2024-07-05,12:27:53.000,187,11061115,-795,0,1720182472,12639.574506779994,202.47420486000192,54413.45246832001 2024-07-05,12:27:54.000,187,11061099,-795,0,1720182473,12639.56777047,202.50945050999871,54413.480416800005 2024-07-05,12:27:55.000,187,11061136,-795,0,1720182474,12639.594715709994,202.53059790000407,54413.599197840005 2024-07-05,12:27:56.000,187,11061114,-795,0,1720182475,12639.614924639995,202.53059790000407,54413.60618496 2024-07-05,12:27:57.000,187,11061099,-795,0,1720182476,12639.54082522999,202.5940400699983,54413.5852236 2024-07-05,12:27:58.000,187,11061129,-795,0,1720182477,12639.527352609999,202.5940400699983,54413.45945544 2024-07-05,12:27:59.000,187,11061120,-795,0,1720182478,12639.52061629999,202.622236590003,54413.57124936001 2024-07-05,12:28:00.000,187,11061125,-795,0,1720182479,12639.507143679999,202.60108919999766,54413.52233952001 2024-07-05,12:28:01.000,187,11061101,-795,0,1720182480,12639.426307959999,202.63633485000173,54413.480416800005 2024-07-05,12:28:02.000,187,11061145,-795,0,1720182481,12639.50040736999,202.6081383300043,54413.52233952001 2024-07-05,12:28:03.000,187,11061113,-795,0,1720182482,12639.433044269994,202.67862962999789,54413.5153524 2024-07-05,12:28:04.000,187,11061170,-795,0,1720182483,12639.439780579989,202.67862962999789,54413.529326640004 2024-07-05,12:28:05.000,187,11061126,-795,0,1720182484,12639.45998950999,202.67158049999853,54413.60618496 2024-07-05,12:28:06.000,187,11061154,-795,0,1720182485,12639.493671059994,202.67862962999789,54413.57124936001 2024-07-05,12:28:07.000,187,11061081,-795,0,1720182486,12639.439780579989,202.72092441000132,54413.529326640004 2024-07-05,12:28:08.000,187,11061161,-795,0,1720182487,12639.426307959999,202.73502267000003,54413.42451984001 2024-07-05,12:28:09.000,187,11061116,-795,0,1720182488,12639.385890099999,202.7702683200041,54413.38958424 2024-07-05,12:28:10.000,187,11061111,-795,0,1720182489,12639.439780579989,202.74912092999875,54413.49439104001 2024-07-05,12:28:11.000,187,11061130,-795,0,1720182490,12639.433044269994,202.8055139700009,54413.45246832001 2024-07-05,12:28:12.000,187,11061150,-795,0,1720182491,12639.56103415999,202.81961222999962,54413.45945544 2024-07-05,12:28:13.000,187,11061101,-795,0,1720182492,12639.527352609999,202.8689561400024,54413.41753272 2024-07-05,12:28:14.000,187,11061130,-795,0,1720182493,12639.554297849994,202.9042017899992,54413.40355848001 2024-07-05,12:28:15.000,187,11061142,-795,0,1720182494,12639.527352609999,202.93944744000328,54413.40355848001 2024-07-05,12:28:16.000,187,11061106,-795,0,1720182495,12639.58124308999,202.96764396000071,54413.38958424 2024-07-05,12:28:17.000,187,11061148,-795,0,1720182496,12639.60145201999,203.0169878700035,54413.41753272 2024-07-05,12:28:18.000,187,11061133,-795,0,1720182497,12639.493671059994,203.05928264999966,54413.30573880001 2024-07-05,12:28:19.000,187,11061127,-795,0,1720182498,12639.473462129994,203.08043003999774,54413.30573880001 2024-07-05,12:28:20.000,187,11061092,-795,0,1720182499,12639.453253199994,203.08043003999774,54413.29875168 2024-07-05,12:28:21.000,187,11061113,-795,0,1720182500,12639.372417479994,203.07338090999838,54413.32670016001 2024-07-05,12:28:22.000,187,11061087,-795,0,1720182501,12639.45998950999,203.0169878700035,54413.32670016001 2024-07-05,12:28:23.000,187,11061106,-795,0,1720182502,12639.473462129994,203.04518439000094,54413.31971304 2024-07-05,12:28:24.000,187,11061098,-795,0,1720182503,12639.486934749999,203.0169878700035,54413.4105456 2024-07-05,12:28:25.000,187,11061112,-795,0,1720182504,12639.513879989994,203.02403700000286,54413.4105456 2024-07-05,12:28:26.000,187,11061142,-795,0,1720182505,12639.527352609999,203.0028896100048,54413.34766152 2024-07-05,12:28:27.000,187,11061119,-795,0,1720182506,12639.52061629999,203.0522335200003,54413.31971304 2024-07-05,12:28:28.000,187,11061127,-795,0,1720182507,12639.574506779994,203.05928264999966,54413.32670016001 2024-07-05,12:28:29.000,187,11061154,-795,0,1720182508,12639.64860619,203.08043003999774,54413.39657136 2024-07-05,12:28:30.000,187,11061147,-795,0,1720182509,12639.64186987999,203.08747917000437,54413.42451984001 2024-07-05,12:28:31.000,187,11061123,-795,0,1720182510,12639.614924639995,203.05928264999966,54413.39657136 2024-07-05,12:28:32.000,187,11061098,-795,0,1720182511,12639.62166094999,203.09452830000373,54413.37561000001 2024-07-05,12:28:33.000,187,11061127,-795,0,1720182512,12639.594715709994,203.10862656000245,54413.32670016001 2024-07-05,12:28:34.000,187,11061163,-795,0,1720182513,12639.62166094999,203.1015774300031,54413.29875168 2024-07-05,12:28:35.000,187,11061188,-795,0,1720182514,12639.635133569995,203.12977395000053,54413.39657136 2024-07-05,12:28:36.000,187,11061120,-795,0,1720182515,12639.68902405,203.1156756900018,54413.37561000001 2024-07-05,12:28:37.000,187,11061109,-795,0,1720182516,12639.64186987999,203.1156756900018,54413.35464864001 2024-07-05,12:28:38.000,187,11061111,-795,0,1720182517,12639.635133569995,203.10862656000245,54413.24984184 2024-07-05,12:28:39.000,187,11061089,-795,0,1720182518,12639.68228773999,203.08747917000437,54413.35464864001 2024-07-05,12:28:40.000,187,11061137,-795,0,1720182519,12639.675551429995,203.06633177999902,54413.23586760001 2024-07-05,12:28:41.000,187,11061091,-795,0,1720182520,12639.655342499995,203.0522335200003,54413.22189336 2024-07-05,12:28:42.000,187,11061102,-795,0,1720182521,12639.68228773999,203.07338090999838,54413.22189336 2024-07-05,12:28:43.000,187,11061137,-795,0,1720182522,12639.62839726,203.07338090999838,54413.17298352 2024-07-05,12:28:44.000,187,11061134,-795,0,1720182523,12639.68228773999,203.04518439000094,54413.29176456 2024-07-05,12:28:45.000,187,11061117,-795,0,1720182524,12639.675551429995,203.03813526000158,54413.31971304 2024-07-05,12:28:46.000,187,11061066,-795,0,1720182525,12639.736178219995,203.03108613000222,54413.30573880001 2024-07-05,12:28:47.000,187,11061142,-795,0,1720182526,12639.68902405,203.02403700000286,54413.15202216 2024-07-05,12:28:48.000,187,11061143,-795,0,1720182527,12639.715969289995,203.00993874000415,54413.096125200005 2024-07-05,12:28:49.000,187,11061131,-795,0,1720182528,12639.695760359995,203.0028896100048,54413.17997064 2024-07-05,12:28:50.000,187,11061146,-795,0,1720182529,12639.74291452999,203.02403700000286,54413.263816080005 2024-07-05,12:28:51.000,187,11061129,-795,0,1720182530,12639.70923298,202.99584047999815,54413.29176456 2024-07-05,12:28:52.000,187,11061109,-795,0,1720182531,12639.756387149995,203.0028896100048,54413.22888048 2024-07-05,12:28:53.000,187,11061122,-795,0,1720182532,12639.74965084,202.96764396000071,54413.25682896001 2024-07-05,12:28:54.000,187,11061085,-795,0,1720182533,12639.756387149995,202.98174221999943,54413.20791912001 2024-07-05,12:28:55.000,187,11061131,-795,0,1720182534,12639.776596079995,202.96059483000136,54413.22189336 2024-07-05,12:28:56.000,187,11061105,-795,0,1720182535,12639.7900687,202.91125091999857,54413.18695776001 2024-07-05,12:28:57.000,187,11061113,-795,0,1720182536,12639.817013939995,202.93944744000328,54413.23586760001 2024-07-05,12:28:58.000,187,11061144,-795,0,1720182537,12639.80354131999,202.89715265999985,54413.096125200005 2024-07-05,12:28:59.000,187,11061133,-795,0,1720182538,12639.776596079995,202.9042017899992,54413.145035040005 2024-07-05,12:29:00.000,187,11061119,-795,0,1720182539,12639.857431799996,202.9042017899992,54413.20791912001 2024-07-05,12:29:01.000,187,11061110,-795,0,1720182540,12639.88437703999,202.9042017899992,54413.20791912001 2024-07-05,12:29:02.000,187,11061142,-795,0,1720182541,12639.918058589996,202.89715265999985,54413.200932 2024-07-05,12:29:03.000,187,11061118,-795,0,1720182542,12639.84395917999,202.87600527000177,54413.200932 2024-07-05,12:29:04.000,187,11061115,-795,0,1720182543,12639.837222869995,202.87600527000177,54413.01926688001 2024-07-05,12:29:05.000,187,11061101,-795,0,1720182544,12639.81027763,202.8548578800037,54413.00529264 2024-07-05,12:29:06.000,187,11061135,-795,0,1720182545,12639.897849659996,202.79141571000218,54413.07516384 2024-07-05,12:29:07.000,187,11061102,-795,0,1720182546,12639.93153121,202.81961222999962,54413.18695776001 2024-07-05,12:29:08.000,187,11061118,-795,0,1720182547,12639.985421689991,202.8055139700009,54413.28477744001 2024-07-05,12:29:09.000,187,11061127,-795,0,1720182548,12639.97194907,202.78436658000282,54413.22189336 2024-07-05,12:29:10.000,187,11061109,-795,0,1720182549,12639.97194907,202.76321919000475,54413.1310608 2024-07-05,12:29:11.000,187,11061094,-795,0,1720182550,12639.992158000001,202.7561700599981,54413.200932 2024-07-05,12:29:12.000,187,11061130,-795,0,1720182551,12640.039312169996,202.76321919000475,54413.17997064 2024-07-05,12:29:13.000,187,11061073,-795,0,1720182552,12639.992158000001,202.72092441000132,54413.07516384 2024-07-05,12:29:14.000,187,11061094,-795,0,1720182553,12639.978685379996,202.7561700599981,54413.07516384 2024-07-05,12:29:15.000,187,11061125,-795,0,1720182554,12639.992158000001,202.69272789000388,54413.15900928001 2024-07-05,12:29:16.000,187,11061129,-795,0,1720182555,12640.079730029996,202.62928572000237,54413.263816080005 2024-07-05,12:29:17.000,187,11061125,-795,0,1720182556,12640.099938959997,202.58699093999894,54413.28477744001 2024-07-05,12:29:18.000,187,11061103,-795,0,1720182557,12640.106675269992,202.56584355000086,54413.23586760001 2024-07-05,12:29:19.000,187,11061105,-795,0,1720182558,12640.046048479991,202.51649963999807,54413.11009944 2024-07-05,12:29:20.000,187,11061109,-795,0,1720182559,12639.998894309996,202.47420486000192,54412.9563828 2024-07-05,12:29:21.000,187,11061079,-795,0,1720182560,12640.005630619991,202.42486094999913,54413.01926688001 2024-07-05,12:29:22.000,187,11061127,-795,0,1720182561,12639.95174014,202.4107626900004,54413.00529264 2024-07-05,12:29:23.000,187,11061144,-795,0,1720182562,12639.992158000001,202.31912400000147,54412.87253736001 2024-07-05,12:29:24.000,187,11061148,-795,0,1720182563,12640.093202650001,202.2979766100034,54413.00529264 2024-07-05,12:29:25.000,187,11061140,-795,0,1720182564,12640.147093129992,202.2133870500038,54413.12407368 2024-07-05,12:29:26.000,187,11061098,-795,0,1720182565,12640.120147889997,202.17109227000037,54413.15900928001 2024-07-05,12:29:27.000,187,11061055,-795,0,1720182566,12640.086466339992,202.17814139999973,54412.977344160005 2024-07-05,12:29:28.000,187,11061167,-795,0,1720182567,12640.160565749997,202.05830619000335,54412.90048584001 2024-07-05,12:29:29.000,187,11061008,-795,0,1720182568,12640.099938959997,202.0865027100008,54412.928434320005 2024-07-05,12:29:30.000,187,11061127,-795,0,1720182569,12640.187510989992,202.03010966999864,54413.01227976 2024-07-05,12:29:31.000,187,11061135,-795,0,1720182570,12640.167302059992,202.02306053999928,54413.03324112 2024-07-05,12:29:32.000,187,11061135,-795,0,1720182571,12640.194247300002,201.9525692399984,54413.00529264 2024-07-05,12:29:33.000,187,11061136,-795,0,1720182572,12640.160565749997,201.9384709799997,54412.92144720001 2024-07-05,12:29:34.000,187,11061132,-795,0,1720182573,12640.194247300002,201.87502880999818,54412.879524480006 2024-07-05,12:29:35.000,187,11061085,-795,0,1720182574,12640.153829440002,201.84683229000075,54412.96336992 2024-07-05,12:29:36.000,187,11061104,-795,0,1720182575,12640.147093129992,201.83273403000203,54412.879524480006 2024-07-05,12:29:37.000,187,11061064,-795,0,1720182576,12640.194247300002,201.78339011999924,54412.93542144 2024-07-05,12:29:38.000,187,11061111,-795,0,1720182577,12640.167302059992,201.72699708000437,54412.809653280005 2024-07-05,12:29:39.000,187,11061121,-795,0,1720182578,12640.072993720001,201.68470230000094,54412.82362752001 2024-07-05,12:29:40.000,187,11061126,-795,0,1720182579,12640.207719919992,201.61421100000007,54412.98433128 2024-07-05,12:29:41.000,187,11061142,-795,0,1720182580,12640.214456230002,201.56486709000455,54412.94939568001 2024-07-05,12:29:42.000,187,11061136,-795,0,1720182581,12640.227928849992,201.4943757900037,54412.90048584001 2024-07-05,12:29:43.000,187,11061081,-795,0,1720182582,12640.167302059992,201.43093362000218,54412.89349872 2024-07-05,12:29:44.000,187,11061105,-795,0,1720182583,12640.126884199992,201.35339319000195,54412.690872240004 2024-07-05,12:29:45.000,187,11061062,-795,0,1720182584,12640.106675269992,201.3463440600026,54412.71882072 2024-07-05,12:29:46.000,187,11061134,-795,0,1720182585,12640.160565749997,201.2335579799983,54412.760743440005 2024-07-05,12:29:47.000,187,11061073,-795,0,1720182586,12640.174038370002,201.18421407000278,54412.79567904 2024-07-05,12:29:48.000,187,11061133,-795,0,1720182587,12640.200983609997,201.0996245100032,54412.68388512001 2024-07-05,12:29:49.000,187,11061146,-795,0,1720182588,12640.160565749997,201.0361823400017,54412.69785936 2024-07-05,12:29:50.000,187,11061139,-795,0,1720182589,12640.200983609997,200.97274017000018,54412.69785936 2024-07-05,12:29:51.000,187,11061074,-795,0,1720182590,12640.167302059992,200.9022488699993,54412.64894952 2024-07-05,12:29:52.000,187,11061084,-795,0,1720182591,12640.194247300002,200.83175756999844,54412.61401392001 2024-07-05,12:29:53.000,187,11061096,-795,0,1720182592,12640.153829440002,200.77536453000357,54412.50222 2024-07-05,12:29:54.000,187,11061113,-795,0,1720182593,12640.241401469997,200.71897149000142,54412.474271520005 2024-07-05,12:29:55.000,187,11061136,-795,0,1720182594,12640.288555639992,200.6414310600012,54412.5720912 2024-07-05,12:29:56.000,187,11061114,-795,0,1720182595,12640.335709810002,200.53569411000353,54412.55811696 2024-07-05,12:29:57.000,187,11061152,-795,0,1720182596,12640.302028259997,200.46520281000267,54412.523181360004 2024-07-05,12:29:58.000,187,11061106,-795,0,1720182597,12640.349182429993,200.38766238000244,54412.4323488 2024-07-05,12:29:59.000,187,11061107,-795,0,1720182598,12640.342446119997,200.28897456000414,54412.49523288001 2024-07-05,12:30:00.000,187,11061138,-795,0,1720182599,12640.382863979998,200.2466797800007,54412.53016848 2024-07-05,12:30:01.000,187,11061094,-795,0,1720182600,12640.362655049998,200.15504109000176,54412.474271520005 2024-07-05,12:30:02.000,187,11061130,-795,0,1720182601,12640.389600289993,200.11274630999833,54412.41837456001 2024-07-05,12:30:03.000,187,11061065,-755,0,1720182602,12640.268346709992,199.97881284000323,54412.23670944 2024-07-05,12:30:04.000,187,11061124,-795,0,1720182603,12640.362655049998,199.9365180599998,54412.28561928 2024-07-05,12:30:05.000,187,11061139,-795,0,1720182604,12640.409809219993,199.84487937000085,54412.50222 2024-07-05,12:30:06.000,187,11061110,-795,0,1720182605,12640.436754459988,199.8025845900047,54412.48125864 2024-07-05,12:30:07.000,187,11061104,-795,0,1720182606,12640.409809219993,199.71799502999784,54412.46029728 2024-07-05,12:30:08.000,187,11061112,-795,0,1720182607,12640.409809219993,199.6545528600036,54412.31356776 2024-07-05,12:30:09.000,187,11061091,-795,0,1720182608,12640.389600289993,199.5417667799993,54412.2227352 2024-07-05,12:30:10.000,187,11061121,-795,0,1720182609,12640.571480659994,199.4783246099978,54412.41138744 2024-07-05,12:30:11.000,187,11061121,-795,0,1720182610,12640.524326489998,199.47127547999844,54412.39741320001 2024-07-05,12:30:12.000,187,11061130,-795,0,1720182611,12640.564744349998,199.37258766000014,54412.39042608 2024-07-05,12:30:13.000,187,11061135,-795,0,1720182612,12640.537799109989,199.30914548999863,54412.36946472001 2024-07-05,12:30:14.000,187,11061124,-795,0,1720182613,12640.564744349998,199.21045767000032,54412.33452912 2024-07-05,12:30:15.000,187,11061080,-795,0,1720182614,12640.584953279998,199.15406462999817,54412.39741320001 2024-07-05,12:30:16.000,187,11061090,-795,0,1720182615,12640.618634829989,199.04127855000115,54412.32055488001 2024-07-05,12:30:17.000,187,11061099,-795,0,1720182616,12640.672525309994,198.984885509999,54412.32055488001 2024-07-05,12:30:18.000,187,11061097,-795,0,1720182617,12640.605162209999,198.96373812000093,54412.18081248001 2024-07-05,12:30:19.000,187,11061125,-795,0,1720182618,12640.598425899989,198.87914856000134,54412.208760960006 2024-07-05,12:30:20.000,187,11061095,-795,0,1720182619,12640.645580069999,198.82980464999855,54412.34850336001 2024-07-05,12:30:21.000,187,11061069,-795,0,1720182620,12640.652316379994,198.75226421999832,54412.34151624 2024-07-05,12:30:22.000,187,11061123,-795,0,1720182621,12640.652316379994,198.6888220500041,54412.23670944 2024-07-05,12:30:23.000,187,11061107,-795,0,1720182622,12640.578216969989,198.56898684000043,54411.978186 2024-07-05,12:30:24.000,187,11061040,-795,0,1720182623,12640.584953279998,198.52669206000428,54412.041070080006 2024-07-05,12:30:25.000,187,11061050,-795,0,1720182624,12640.672525309994,198.43505336999806,54412.22972232001 2024-07-05,12:30:26.000,187,11061124,-795,0,1720182625,12640.733152099994,198.37161120000383,54412.19478672 2024-07-05,12:30:27.000,187,11061143,-795,0,1720182626,12640.685997929999,198.27292337999825,54412.17382536 2024-07-05,12:30:28.000,187,11061151,-795,0,1720182627,12640.712943169994,198.19538294999802,54412.1179284 2024-07-05,12:30:29.000,187,11061113,-795,0,1720182628,12640.76009733999,198.09669512999972,54412.23670944 2024-07-05,12:30:30.000,187,11061109,-795,0,1720182629,12640.733152099994,198.00505644000077,54412.159851120006 2024-07-05,12:30:31.000,187,11061110,-795,0,1720182630,12640.706206859999,197.91341775000183,54412.14587688 2024-07-05,12:30:32.000,187,11061080,-795,0,1720182631,12640.712943169994,197.82882819000224,54412.14587688 2024-07-05,12:30:33.000,187,11061131,-795,0,1720182632,12640.685997929999,197.74423863000266,54411.992160240006 2024-07-05,12:30:34.000,187,11061105,-795,0,1720182633,12640.692734239994,197.6525999400037,54412.020108720004 2024-07-05,12:30:35.000,187,11061136,-795,0,1720182634,12640.726415789999,197.59620690000156,54412.089979920005 2024-07-05,12:30:36.000,187,11061132,-795,0,1720182635,12640.80051519999,197.4622734299992,54412.138889760005 2024-07-05,12:30:37.000,187,11061146,-795,0,1720182636,12640.76683365,197.39178212999832,54412.12491552 2024-07-05,12:30:38.000,187,11061109,-795,0,1720182637,12640.80725151,197.28604518000066,54411.992160240006 2024-07-05,12:30:39.000,187,11061096,-795,0,1720182638,12640.78704258,197.12391519000084,54412.05504432 2024-07-05,12:30:40.000,187,11061148,-795,0,1720182639,12640.82072412999,197.0816204100047,54412.01312160001 2024-07-05,12:30:41.000,187,11061141,-795,0,1720182640,12640.80051519999,197.00407998000446,54411.98517312001 2024-07-05,12:30:42.000,187,11061120,-795,0,1720182641,12640.753361029994,196.91244128999824,54411.89434056001 2024-07-05,12:30:43.000,187,11061118,-795,0,1720182642,12640.753361029994,196.80670434000058,54411.85940496 2024-07-05,12:30:44.000,187,11061133,-795,0,1720182643,12640.82746044,196.70096739000292,54411.90132768 2024-07-05,12:30:45.000,187,11061103,-795,0,1720182644,12640.86114198999,196.55998479000118,54411.992160240006 2024-07-05,12:30:46.000,187,11061134,-795,0,1720182645,12640.84766937,196.5106408799984,54411.95023752 2024-07-05,12:30:47.000,187,11061107,-795,0,1720182646,12640.78030626999,196.40490393000073,54411.76158528 2024-07-05,12:30:48.000,187,11061148,-795,0,1720182647,12640.84766937,196.29916698000306,54411.8384436 2024-07-05,12:30:49.000,187,11061117,-795,0,1720182648,12640.82746044,196.20047916000476,54411.81748224001 2024-07-05,12:30:50.000,187,11061104,-795,0,1720182649,12640.78704258,196.12293873000453,54411.74761104001 2024-07-05,12:30:51.000,187,11061141,-795,0,1720182650,12640.753361029994,196.0313000399983,54411.69870120001 2024-07-05,12:30:52.000,187,11061104,-795,0,1720182651,12640.80725151,195.93966134999937,54411.77555952001 2024-07-05,12:30:53.000,187,11061119,-795,0,1720182652,12640.78030626999,195.85507178999978,54411.754598160005 2024-07-05,12:30:54.000,187,11061093,-795,0,1720182653,12640.76009733999,195.78458048999892,54411.72664968001 2024-07-05,12:30:55.000,187,11061145,-795,0,1720182654,12640.733152099994,195.6858926700006,54411.76158528 2024-07-05,12:30:56.000,187,11061108,-795,0,1720182655,12640.726415789999,195.61540136999974,54411.69870120001 2024-07-05,12:30:57.000,187,11061121,-795,0,1720182656,12640.76009733999,195.54491006999888,54411.71966256 2024-07-05,12:30:58.000,187,11061168,-795,0,1720182657,12640.692734239994,195.45327137999993,54411.61485576 2024-07-05,12:30:59.000,187,11061133,-795,0,1720182658,12640.672525309994,195.3757309499997,54411.60088152 2024-07-05,12:31:00.000,187,11061133,-795,0,1720182659,12640.685997929999,195.29114139000012,54411.684726960004 2024-07-05,12:31:01.000,187,11061104,-795,0,1720182660,12640.67926161999,195.20655183000054,54411.64979136001 2024-07-05,12:31:02.000,187,11061129,-795,0,1720182661,12640.672525309994,195.1501587899984,54411.67075272 2024-07-05,12:31:03.000,187,11061109,-795,0,1720182662,12640.638843759989,195.0796674900048,54411.60786864001 2024-07-05,12:31:04.000,187,11061097,-795,0,1720182663,12640.504117559998,195.02327445000265,54411.48210048001 2024-07-05,12:31:05.000,187,11061131,-795,0,1720182664,12640.497381249988,194.9316357600037,54411.44716488 2024-07-05,12:31:06.000,187,11061114,-795,0,1720182665,12640.477172319988,194.8681935900022,54411.46113912001 2024-07-05,12:31:07.000,187,11061138,-795,0,1720182666,12640.470436009993,194.79065316000197,54411.48210048001 2024-07-05,12:31:08.000,187,11061114,-795,0,1720182667,12640.483908629998,194.7554075099979,54411.55895880001 2024-07-05,12:31:09.000,187,11061119,-795,0,1720182668,12640.450227079993,194.6849162100043,54411.53101032001 2024-07-05,12:31:10.000,187,11061107,-795,0,1720182669,12640.369391359993,194.61442491000344,54411.419216400005 2024-07-05,12:31:11.000,187,11061056,-795,0,1720182670,12640.349182429993,194.5368844800032,54411.46113912001 2024-07-05,12:31:12.000,187,11061106,-795,0,1720182671,12640.302028259997,194.45934405000298,54411.39825504 2024-07-05,12:31:13.000,187,11061111,-795,0,1720182672,12640.248137779992,194.38885275000212,54411.30742248 2024-07-05,12:31:14.000,187,11061091,-795,0,1720182673,12640.153829440002,194.3254105800006,54411.27248688001 2024-07-05,12:31:15.000,187,11061133,-795,0,1720182674,12640.214456230002,194.21967363000294,54411.33537096 2024-07-05,12:31:16.000,187,11061123,-795,0,1720182675,12640.180774679997,194.13508407000336,54411.39126792001 2024-07-05,12:31:17.000,187,11061125,-795,0,1720182676,12640.099938959997,194.05754364000313,54411.29344824001 2024-07-05,12:31:18.000,187,11061146,-795,0,1720182677,12640.032575860001,193.95885582000483,54411.21658992 2024-07-05,12:31:19.000,187,11061118,-795,0,1720182678,12640.019103239996,193.89541365000332,54411.18864144 2024-07-05,12:31:20.000,187,11061165,-795,0,1720182679,12639.958476449996,193.8319714800018,54411.18864144 2024-07-05,12:31:21.000,187,11061123,-795,0,1720182680,12639.89111335,193.74738192000223,54411.16768008 2024-07-05,12:31:22.000,187,11061099,-795,0,1720182681,12639.837222869995,193.66279236000264,54411.18864144 2024-07-05,12:31:23.000,187,11061114,-795,0,1720182682,12639.776596079995,193.61344844999985,54411.06287328 2024-07-05,12:31:24.000,187,11061099,-795,0,1720182683,12639.72270559999,193.5077115000022,54411.10479600001 2024-07-05,12:31:25.000,187,11061108,-795,0,1720182684,12639.66207880999,193.46541671999876,54411.07684752001 2024-07-05,12:31:26.000,187,11061098,-795,0,1720182685,12639.72944191,193.3949254199979,54411.16069296 2024-07-05,12:31:27.000,187,11061116,-795,0,1720182686,12639.60145201999,193.36672890000045,54411.0698604 2024-07-05,12:31:28.000,187,11061145,-795,0,1720182687,12639.52061629999,193.26804108000215,54410.88819528001 2024-07-05,12:31:29.000,187,11061097,-795,0,1720182688,12639.466725819999,193.2398445600047,54410.90915664001 2024-07-05,12:31:30.000,187,11061110,-795,0,1720182689,12639.426307959999,193.14115673999913,54410.92313088 2024-07-05,12:31:31.000,187,11061130,-795,0,1720182690,12639.345472239998,193.0636163099989,54410.95806648001 2024-07-05,12:31:32.000,187,11061127,-795,0,1720182691,12639.264636519998,193.03541979000147,54410.88120816 2024-07-05,12:31:33.000,187,11061076,-795,0,1720182692,12639.190537109993,192.95787936000124,54410.846272560004 2024-07-05,12:31:34.000,187,11061089,-795,0,1720182693,12639.102965079997,192.90853544999845,54410.797362720004 2024-07-05,12:31:35.000,187,11061104,-795,0,1720182694,12639.049074599992,192.92263371000445,54410.90915664001 2024-07-05,12:31:36.000,187,11061073,-795,0,1720182695,12638.988447809992,192.89443718999973,54410.74146576001 2024-07-05,12:31:37.000,187,11061069,-795,0,1720182696,12638.914348400001,192.90853544999845,54410.73447864 2024-07-05,12:31:38.000,187,11061126,-795,0,1720182697,12638.907612089992,192.8662406700023,54410.650633200006 2024-07-05,12:31:39.000,187,11061105,-795,0,1720182698,12638.846985299992,192.84509328000422,54410.629671840004 2024-07-05,12:31:40.000,187,11061098,-795,0,1720182699,12638.840248989996,192.85214241000358,54410.60871048 2024-07-05,12:31:41.000,187,11061081,-795,0,1720182700,12638.860457919996,192.83804415000486,54410.69255592001 2024-07-05,12:31:42.000,187,11061101,-795,0,1720182701,12638.826776369991,192.8662406700023,54410.63665896 2024-07-05,12:31:43.000,187,11061080,-795,0,1720182702,12638.766149579991,192.84509328000422,54410.60871048 2024-07-05,12:31:44.000,187,11061142,-795,0,1720182703,12638.813303750001,192.8027985000008,54410.63665896 2024-07-05,12:31:45.000,187,11061137,-795,0,1720182704,12638.779622199996,192.767552850004,54410.65762032 2024-07-05,12:31:46.000,187,11061123,-795,0,1720182705,12638.73246803,192.79574937000143,54410.60172336001 2024-07-05,12:31:47.000,187,11061116,-795,0,1720182706,12638.62468706999,192.74640545999864,54410.531852160006 2024-07-05,12:31:48.000,187,11061091,-795,0,1720182707,12638.64489599999,192.71115981000185,54410.57377488001 2024-07-05,12:31:49.000,187,11061130,-795,0,1720182708,12638.60447813999,192.64066851000098,54410.69255592001 2024-07-05,12:31:50.000,187,11061141,-795,0,1720182709,12638.557323969995,192.7041106800025,54410.67159456001 2024-07-05,12:31:51.000,187,11061100,-795,0,1720182710,12638.53037873,192.61247199000354,54410.67159456001 2024-07-05,12:31:52.000,187,11061110,-795,0,1720182711,12638.476488249995,192.60542286000418,54410.51787792 2024-07-05,12:31:53.000,187,11061133,-795,0,1720182712,12638.38891622,192.54902982000203,54410.482942320006 2024-07-05,12:31:54.000,187,11061115,-795,0,1720182713,12638.355234669994,192.5208333000046,54410.37813552 2024-07-05,12:31:55.000,187,11061123,-795,0,1720182714,12638.355234669994,192.5067350399986,54410.59473624 2024-07-05,12:31:56.000,187,11061117,-795,0,1720182715,12638.32155311999,192.47853852000117,54410.55281352001 2024-07-05,12:31:57.000,187,11061106,-795,0,1720182716,12638.294607879994,192.39394896000158,54410.49691656 2024-07-05,12:31:58.000,187,11061086,-795,0,1720182717,12638.233981089994,192.35870331000478,54410.37813552 2024-07-05,12:31:59.000,187,11061103,-795,0,1720182718,12638.186826919999,192.27411374999792,54410.461980960004 2024-07-05,12:32:00.000,187,11061161,-795,0,1720182719,12638.173354299994,192.2600154899992,54410.42005824 2024-07-05,12:32:01.000,187,11061078,-795,0,1720182720,12638.146409059998,192.18952418999834,54410.461980960004 2024-07-05,12:32:02.000,187,11061131,-795,0,1720182721,12638.065573339998,192.15427854000154,54410.413071120005 2024-07-05,12:32:03.000,187,11061087,-795,0,1720182722,12638.025155479998,192.07673811000132,54410.231406 2024-07-05,12:32:04.000,187,11061043,-795,0,1720182723,12638.031891789993,192.02739419999853,54410.364161280006 2024-07-05,12:32:05.000,187,11061102,-795,0,1720182724,12637.998210240003,192.00624681000045,54410.39210976 2024-07-05,12:32:06.000,187,11061087,-795,0,1720182725,12637.984737619998,191.9639520300043,54410.3711484 2024-07-05,12:32:07.000,187,11061137,-795,0,1720182726,12637.876956660002,191.89346073000343,54410.21743176001 2024-07-05,12:32:08.000,187,11061144,-795,0,1720182727,12637.836538800002,191.8793624700047,54410.09865072001 2024-07-05,12:32:09.000,187,11061097,-795,0,1720182728,12637.823066179997,191.7877237799985,54410.18948328001 2024-07-05,12:32:10.000,187,11061120,-795,0,1720182729,12637.843275109997,191.78067464999913,54410.21044464 2024-07-05,12:32:11.000,187,11061094,-795,0,1720182730,12637.863484039997,191.75952726000105,54410.27332872 2024-07-05,12:32:12.000,187,11061076,-795,0,1720182731,12637.809593559992,191.77362551999977,54410.25935448 2024-07-05,12:32:13.000,187,11061094,-795,0,1720182732,12637.802857249997,191.68903596000018,54410.20345752 2024-07-05,12:32:14.000,187,11061079,-795,0,1720182733,12637.728757839992,191.68198683000082,54410.13358632 2024-07-05,12:32:15.000,187,11061116,-795,0,1720182734,12637.769175699992,191.61149552999996,54410.20345752 2024-07-05,12:32:16.000,187,11061116,-795,0,1720182735,12637.755703080002,191.6044464000006,54410.196470400006 2024-07-05,12:32:17.000,187,11061087,-795,0,1720182736,12637.748966769992,191.5692007500038,54410.22441888 2024-07-05,12:32:18.000,187,11061092,-795,0,1720182737,12637.654658430001,191.5692007500038,54410.03576664 2024-07-05,12:32:19.000,187,11061120,-795,0,1720182738,12637.594031640001,191.54805335999845,54409.90301136001 2024-07-05,12:32:20.000,187,11061123,-795,0,1720182739,12637.681603669997,191.52690597000037,54410.13358632 2024-07-05,12:32:21.000,187,11061151,-795,0,1720182740,12637.674867360001,191.52690597000037,54410.18249616 2024-07-05,12:32:22.000,187,11061097,-795,0,1720182741,12637.627713189991,191.48461119000422,54410.11961208001 2024-07-05,12:32:23.000,187,11061093,-795,0,1720182742,12637.573822710001,191.44231641000079,54409.90301136001 2024-07-05,12:32:24.000,187,11061158,-795,0,1720182743,12637.594031640001,191.44231641000079,54409.94493408 2024-07-05,12:32:25.000,187,11061094,-795,0,1720182744,12637.600767949996,191.44936554000014,54410.11262496 2024-07-05,12:32:26.000,187,11061124,-795,0,1720182745,12637.53340485,191.43526728000143,54410.02179240001 2024-07-05,12:32:27.000,187,11061092,-795,0,1720182746,12637.526668539991,191.407070760004,54410.06371512 2024-07-05,12:32:28.000,187,11061075,-795,0,1720182747,12637.526668539991,191.407070760004,54410.028779520006 2024-07-05,12:32:29.000,187,11061123,-795,0,1720182748,12637.600767949996,191.392972499998,54410.16852192001 2024-07-05,12:32:30.000,187,11061090,-795,0,1720182749,12637.567086399991,191.3577268500012,54410.20345752 2024-07-05,12:32:31.000,187,11061096,-795,0,1720182750,12637.486250679991,191.3224812000044,54410.16852192001 2024-07-05,12:32:32.000,187,11061128,-795,0,1720182751,12637.47277806,191.3083829399984,54410.08467648 2024-07-05,12:32:33.000,187,11061081,-795,0,1720182752,12637.418887579995,191.3083829399984,54410.06371512 2024-07-05,12:32:34.000,187,11061114,-795,0,1720182753,12637.39194234,191.26608816000225,54410.02179240001 2024-07-05,12:32:35.000,187,11061117,-795,0,1720182754,12637.317842929995,191.31543206999777,54409.89602424 2024-07-05,12:32:36.000,187,11061107,-795,0,1720182755,12637.37173341,191.2942846799997,54409.97288256001 2024-07-05,12:32:37.000,187,11061082,-795,0,1720182756,12637.37173341,191.28723555000033,54410.08467648 2024-07-05,12:32:38.000,187,11061113,-795,0,1720182757,12637.38520602999,191.25198990000354,54410.056728 2024-07-05,12:32:39.000,187,11061105,-795,0,1720182758,12637.36499709999,191.23084250999818,54410.028779520006 2024-07-05,12:32:40.000,187,11061090,-795,0,1720182759,12637.33131555,191.24494077000418,54410.02179240001 2024-07-05,12:32:41.000,187,11061110,-795,0,1720182760,12637.24374351999,191.25198990000354,54409.9868568 2024-07-05,12:32:42.000,187,11061091,-795,0,1720182761,12637.24374351999,191.2731372900016,54409.97288256001 2024-07-05,12:32:43.000,187,11061131,-795,0,1720182762,12637.257216139995,191.28018642000097,54409.99384392 2024-07-05,12:32:44.000,187,11061095,-795,0,1720182763,12637.33131555,191.22379337999882,54410.08467648 2024-07-05,12:32:45.000,187,11061156,-795,0,1720182764,12637.31110662,191.23789164000482,54410.11262496 2024-07-05,12:32:46.000,187,11061145,-795,0,1720182765,12637.28416137999,191.2731372900016,54410.06371512 2024-07-05,12:32:47.000,187,11061091,-795,0,1720182766,12637.28416137999,191.30133380999905,54410.10563784 2024-07-05,12:32:48.000,187,11061085,-795,0,1720182767,12637.20332565999,191.28723555000033,54409.96589544 2024-07-05,12:32:49.000,187,11061096,-795,0,1720182768,12637.16290779999,191.2942846799997,54409.89602424 2024-07-05,12:32:50.000,187,11061119,-795,0,1720182769,12637.237007209995,191.31543206999777,54410.07070224001 2024-07-05,12:32:51.000,187,11061131,-795,0,1720182770,12637.21006197,191.3224812000044,54410.147560560006 2024-07-05,12:32:52.000,187,11061089,-795,0,1720182771,12637.16964411,191.35067772000184,54410.11262496 2024-07-05,12:32:53.000,187,11061072,-795,0,1720182772,12637.16964411,191.3083829399984,54410.07070224001 2024-07-05,12:32:54.000,187,11061112,-795,0,1720182773,12637.135962559994,191.32953033000376,54410.04275376 2024-07-05,12:32:55.000,187,11061125,-795,0,1720182774,12637.14269886999,191.34362859000248,54410.147560560006 2024-07-05,12:32:56.000,187,11061054,-795,0,1720182775,12637.196589349995,191.37182510999992,54410.126599200004 2024-07-05,12:32:57.000,187,11061137,-795,0,1720182776,12637.21006197,191.37182510999992,54410.11961208001 2024-07-05,12:32:58.000,187,11061132,-795,0,1720182777,12637.196589349995,191.37887423999928,54410.16852192001 2024-07-05,12:32:59.000,187,11061118,-795,0,1720182778,12637.156171489994,191.3577268500012,54410.04974088001 2024-07-05,12:33:00.000,187,11061127,-795,0,1720182779,12637.115753629994,191.40002163000463,54410.126599200004 2024-07-05,12:33:01.000,187,11061125,-795,0,1720182780,12637.176380419995,191.42821815000207,54410.25236736 2024-07-05,12:33:02.000,187,11061108,-795,0,1720182781,12637.095544699994,191.47756206000486,54410.147560560006 2024-07-05,12:33:03.000,187,11061116,-795,0,1720182782,12637.088808389999,191.47756206000486,54410.15454768 2024-07-05,12:33:04.000,187,11061113,-795,0,1720182783,12637.021445289989,191.5410042299991,54409.979869680006 2024-07-05,12:33:05.000,187,11061087,-795,0,1720182784,12637.028181599999,191.54805335999845,54410.04275376 2024-07-05,12:33:06.000,187,11061101,-795,0,1720182785,12637.048390529999,191.53395509999973,54410.22441888 2024-07-05,12:33:07.000,187,11061090,-795,0,1720182786,12637.068599459999,191.59034814000188,54410.27332872 2024-07-05,12:33:08.000,187,11061127,-795,0,1720182787,12637.06186314999,191.61854465999932,54410.22441888 2024-07-05,12:33:09.000,187,11061132,-795,0,1720182788,12637.048390529999,191.61149552999996,54410.28031584 2024-07-05,12:33:10.000,187,11061096,-795,0,1720182789,12637.034917909994,191.63264291999803,54410.175509040004 2024-07-05,12:33:11.000,187,11061141,-795,0,1720182790,12637.068599459999,191.62559378999867,54410.32223856 2024-07-05,12:33:12.000,187,11061066,-795,0,1720182791,12637.10228100999,191.68198683000082,54410.294290080004 2024-07-05,12:33:13.000,187,11061062,-795,0,1720182792,12637.075335769994,191.69608508999954,54410.294290080004 2024-07-05,12:33:14.000,187,11061079,-795,0,1720182793,12637.028181599999,191.74542900000233,54410.14057344001 2024-07-05,12:33:15.000,187,11061138,-795,0,1720182794,12637.007972669999,191.75952726000105,54410.25236736 2024-07-05,12:33:16.000,187,11061099,-795,0,1720182795,12637.075335769994,191.79477290999785,54410.42005824 2024-07-05,12:33:17.000,187,11061125,-795,0,1720182796,12637.088808389999,191.82296943000256,54410.39909688 2024-07-05,12:33:18.000,187,11061121,-795,0,1720182797,12637.095544699994,191.8159203000032,54410.4410196 2024-07-05,12:33:19.000,187,11061099,-795,0,1720182798,12637.06186314999,191.79477290999785,54410.38512264001 2024-07-05,12:33:20.000,187,11061112,-795,0,1720182799,12637.007972669999,191.90050986000278,54410.26634160001 2024-07-05,12:33:21.000,187,11061115,-795,0,1720182800,12637.048390529999,191.83706769000128,54410.3012772 2024-07-05,12:33:22.000,187,11061154,-795,0,1720182801,12637.06186314999,191.84411682000064,54410.364161280006 2024-07-05,12:33:23.000,187,11061061,-795,0,1720182802,12637.055126839994,191.8159203000032,54410.343199920004 2024-07-05,12:33:24.000,187,11061099,-795,0,1720182803,12637.068599459999,191.85821507999935,54410.364161280006 2024-07-05,12:33:25.000,187,11061111,-795,0,1720182804,12637.088808389999,191.83001856000192,54410.55281352001 2024-07-05,12:33:26.000,187,11061072,-795,0,1720182805,12637.08207207999,191.89346073000343,54410.53883928 2024-07-05,12:33:27.000,187,11061082,-795,0,1720182806,12636.967554809999,191.88641160000407,54410.40608400001 2024-07-05,12:33:28.000,187,11061086,-795,0,1720182807,12637.021445289989,191.92165725000086,54410.37813552 2024-07-05,12:33:29.000,187,11061101,-795,0,1720182808,12636.954082189994,191.87231333999807,54410.28730296001 2024-07-05,12:33:30.000,187,11061083,-795,0,1720182809,12637.007972669999,191.90050986000278,54410.44800672 2024-07-05,12:33:31.000,187,11061124,-795,0,1720182810,12637.028181599999,191.90050986000278,54410.50390368001 2024-07-05,12:33:32.000,187,11061117,-795,0,1720182811,12636.974291119994,191.9146081200015,54410.45499384001 2024-07-05,12:33:33.000,187,11061099,-795,0,1720182812,12636.940609569989,191.90755899000214,54410.38512264001 2024-07-05,12:33:34.000,187,11061098,-715,0,1720182813,12636.906928019998,191.90050986000278,54410.37813552 2024-07-05,12:33:35.000,187,11061147,-795,0,1720182814,12636.940609569989,191.9146081200015,54410.4410196 2024-07-05,12:33:36.000,187,11061131,-795,0,1720182815,12636.927136949998,191.94280463999894,54410.44800672 2024-07-05,12:33:37.000,187,11061110,-795,0,1720182816,12636.940609569989,191.978050290003,54410.48992944 2024-07-05,12:33:38.000,187,11061120,-795,0,1720182817,12636.927136949998,191.9639520300043,54410.413071120005 2024-07-05,12:33:39.000,187,11061091,-795,0,1720182818,12636.873246469993,191.9991976800011,54410.42005824 2024-07-05,12:33:40.000,187,11061075,-795,0,1720182819,12636.900191709989,192.02739419999853,54410.580762000005 2024-07-05,12:33:41.000,187,11061143,-795,0,1720182820,12636.879982779988,192.0626398500026,54410.52486504001 2024-07-05,12:33:42.000,187,11061085,-795,0,1720182821,12636.839564919988,192.1260820200041,54410.53883928 2024-07-05,12:33:43.000,187,11061101,-795,0,1720182822,12636.778938130003,192.14018028000282,54410.42005824 2024-07-05,12:33:44.000,187,11061063,-795,0,1720182823,12636.765465509998,192.23886810000113,54410.510890800004 2024-07-05,12:33:45.000,187,11061166,-795,0,1720182824,12636.731783959993,192.2459172300005,54410.510890800004 2024-07-05,12:33:46.000,187,11061092,-795,0,1720182825,12636.751992889993,192.31640853000135,54410.5458264 2024-07-05,12:33:47.000,187,11061106,-795,0,1720182826,12636.718311340002,192.35870331000478,54410.461980960004 2024-07-05,12:33:48.000,187,11061132,-795,0,1720182827,12636.731783959993,192.36575244000414,54410.49691656 2024-07-05,12:33:49.000,187,11061102,-795,0,1720182828,12636.805883369998,192.4080472200003,54410.65762032 2024-07-05,12:33:50.000,187,11061127,-795,0,1720182829,12636.805883369998,192.47853852000117,54410.650633200006 2024-07-05,12:33:51.000,187,11061058,-795,0,1720182830,12636.725047649998,192.53493156000332,54410.55980064 2024-07-05,12:33:52.000,187,11061098,-795,0,1720182831,12636.792410749993,192.5560789500014,54410.5458264 2024-07-05,12:33:53.000,187,11061112,-795,0,1720182832,12636.711575029993,192.61247199000354,54410.47595520001 2024-07-05,12:33:54.000,187,11061101,-795,0,1720182833,12636.772201819993,192.60542286000418,54410.49691656 2024-07-05,12:33:55.000,187,11061147,-795,0,1720182834,12636.785674439998,192.66886502999841,54410.6855688 2024-07-05,12:33:56.000,187,11061127,-795,0,1720182835,12636.886719089998,192.7041106800025,54410.73447864 2024-07-05,12:33:57.000,187,11061118,-795,0,1720182836,12636.866510159998,192.73230719999992,54410.72749152 2024-07-05,12:33:58.000,187,11061129,-795,0,1720182837,12636.879982779988,192.73935632999928,54410.580762000005 2024-07-05,12:33:59.000,187,11061056,-795,0,1720182838,12636.967554809999,192.753454589998,54410.748452880005 2024-07-05,12:34:00.000,187,11061114,-795,0,1720182839,12637.021445289989,192.73935632999928,54410.6855688 2024-07-05,12:34:01.000,187,11061093,-795,0,1720182840,12637.001236359989,192.77460198000335,54410.72050440001 2024-07-05,12:34:02.000,187,11061129,-795,0,1720182841,12637.021445289989,192.79574937000143,54410.70653016 2024-07-05,12:34:03.000,187,11061109,-795,0,1720182842,12636.981027429989,192.8168967599995,54410.70653016 2024-07-05,12:34:04.000,187,11061107,-795,0,1720182843,12637.001236359989,192.82394588999887,54410.70653016 2024-07-05,12:34:05.000,187,11061088,-795,0,1720182844,12637.028181599999,192.84509328000422,54410.83928544001 2024-07-05,12:34:06.000,187,11061081,-795,0,1720182845,12637.068599459999,192.88033893000102,54410.85325968 2024-07-05,12:34:07.000,187,11061082,-795,0,1720182846,12637.034917909994,192.9155845799978,54410.83229832 2024-07-05,12:34:08.000,187,11061116,-795,0,1720182847,12636.981027429989,192.9014863199991,54410.70653016 2024-07-05,12:34:09.000,187,11061083,-795,0,1720182848,12636.933873259994,192.95083023000188,54410.78338848 2024-07-05,12:34:10.000,187,11061158,-795,0,1720182849,12636.994500049994,192.9155845799978,54410.83229832 2024-07-05,12:34:11.000,187,11061110,-795,0,1720182850,12636.900191709989,192.93673197000317,54410.818324080006 2024-07-05,12:34:12.000,187,11061120,-795,0,1720182851,12636.960818499989,192.97902674999932,54410.90216952 2024-07-05,12:34:13.000,187,11061153,-795,0,1720182852,12636.967554809999,193.00722327000403,54410.87422104 2024-07-05,12:34:14.000,187,11061149,-795,0,1720182853,12636.947345879998,193.0283706600021,54410.867233920006 2024-07-05,12:34:15.000,187,11061109,-795,0,1720182854,12637.001236359989,193.04246892000083,54410.916143760005 2024-07-05,12:34:16.000,187,11061099,-795,0,1720182855,12637.06186314999,193.0495180500002,54410.930118 2024-07-05,12:34:17.000,187,11061094,-795,0,1720182856,12637.04165421999,193.05656717999955,54410.94409224 2024-07-05,12:34:18.000,187,11061132,-795,0,1720182857,12637.007972669999,193.10591109000234,54410.90216952 2024-07-05,12:34:19.000,187,11061149,-795,0,1720182858,12637.014708979994,193.1482058699985,54410.92313088 2024-07-05,12:34:20.000,187,11061123,-795,0,1720182859,12637.068599459999,193.1482058699985,54411.04191192 2024-07-05,12:34:21.000,187,11061090,-795,0,1720182860,12637.068599459999,193.1482058699985,54411.09082176 2024-07-05,12:34:22.000,187,11061120,-795,0,1720182861,12637.115753629994,193.1764023900032,54411.06287328 2024-07-05,12:34:23.000,187,11061070,-795,0,1720182862,12637.088808389999,193.23279542999808,54411.04191192 2024-07-05,12:34:24.000,187,11061077,-795,0,1720182863,12637.055126839994,193.25394282000343,54410.88120816 2024-07-05,12:34:25.000,187,11061032,-795,0,1720182864,12637.095544699994,193.28918847000023,54410.930118 2024-07-05,12:34:26.000,187,11061086,-795,0,1720182865,12637.176380419995,193.28918847000023,54410.9999892 2024-07-05,12:34:27.000,187,11061136,-795,0,1720182866,12637.12248993999,193.38082715999917,54411.06287328 2024-07-05,12:34:28.000,187,11061164,-795,0,1720182867,12637.028181599999,193.4231219400026,54410.94409224 2024-07-05,12:34:29.000,187,11061127,-795,0,1720182868,12637.12248993999,193.47246584999812,54411.04889904 2024-07-05,12:34:30.000,187,11061128,-795,0,1720182869,12637.18985304,193.44426933000068,54411.153705840006 2024-07-05,12:34:31.000,187,11061084,-795,0,1720182870,12637.16290779999,193.5077115000022,54411.16069296 2024-07-05,12:34:32.000,187,11061138,-795,0,1720182871,12637.16964411,193.5077115000022,54411.14671872001 2024-07-05,12:34:33.000,187,11061095,-795,0,1720182872,12637.088808389999,193.5570554099977,54411.06287328 2024-07-05,12:34:34.000,187,11061134,-795,0,1720182873,12637.156171489994,193.52885889000027,54411.05588616001 2024-07-05,12:34:35.000,187,11061115,-795,0,1720182874,12637.12922625,193.5852519300024,54411.14671872001 2024-07-05,12:34:36.000,187,11061138,-795,0,1720182875,12637.14269886999,193.61344844999985,54411.23755128 2024-07-05,12:34:37.000,187,11061143,-795,0,1720182876,12637.10901732,193.59230106000177,54411.11877024 2024-07-05,12:34:38.000,187,11061109,-795,0,1720182877,12637.048390529999,193.669841490002,54411.11178312 2024-07-05,12:34:39.000,187,11061100,-795,0,1720182878,12636.974291119994,193.68393975000072,54411.09780888 2024-07-05,12:34:40.000,187,11061104,-795,0,1720182879,12637.021445289989,193.71213626999815,54411.14671872001 2024-07-05,12:34:41.000,187,11061118,-795,0,1720182880,12636.954082189994,193.76148018000094,54411.09082176 2024-07-05,12:34:42.000,187,11061130,-795,0,1720182881,12636.947345879998,193.74738192000223,54411.12575736001 2024-07-05,12:34:43.000,187,11061114,-795,0,1720182882,12636.954082189994,193.83902061000117,54411.1397316 2024-07-05,12:34:44.000,187,11061123,-795,0,1720182883,12636.987763739999,193.8319714800018,54411.153705840006 2024-07-05,12:34:45.000,187,11061116,-795,0,1720182884,12636.947345879998,193.87426625999797,54411.23056416 2024-07-05,12:34:46.000,187,11061136,-795,0,1720182885,12636.940609569989,193.90246278000268,54411.24453840001 2024-07-05,12:34:47.000,187,11061094,-795,0,1720182886,12636.886719089998,193.95885582000483,54411.26549976 2024-07-05,12:34:48.000,187,11061086,-795,0,1720182887,12636.731783959993,193.97295408000355,54410.965053600004 2024-07-05,12:34:49.000,187,11061041,-795,0,1720182888,12636.778938130003,193.99410147000162,54411.1397316 2024-07-05,12:34:50.000,187,11061116,-795,0,1720182889,12636.785674439998,194.00819973000034,54411.17466720001 2024-07-05,12:34:51.000,187,11061109,-795,0,1720182890,12636.711575029993,194.02934711999842,54411.22357704001 2024-07-05,12:34:52.000,187,11061120,-795,0,1720182891,12636.624002999997,194.05754364000313,54411.04191192 2024-07-05,12:34:53.000,187,11061100,-795,0,1720182892,12636.644211929997,194.07164190000185,54411.16768008 2024-07-05,12:34:54.000,187,11061072,-795,0,1720182893,12636.610530379992,194.07164190000185,54411.24453840001 2024-07-05,12:34:55.000,187,11061037,-795,0,1720182894,12636.556639900002,194.128034940004,54411.24453840001 2024-07-05,12:34:56.000,187,11061121,-795,0,1720182895,12636.482540489997,194.10688754999865,54411.1397316 2024-07-05,12:34:57.000,187,11061094,-795,0,1720182896,12636.394968460001,194.20557537000423,54411.12575736001 2024-07-05,12:34:58.000,187,11061067,-795,0,1720182897,12636.347814289991,194.24082102000102,54411.083834640005 2024-07-05,12:34:59.000,187,11061095,-795,0,1720182898,12636.368023219991,194.2619684099991,54411.25851264 2024-07-05,12:35:00.000,187,11061131,-795,0,1720182899,12636.388232149991,194.25491927999974,54411.349345200004 2024-07-05,12:35:01.000,187,11061080,-795,0,1720182900,12636.347814289991,194.26901753999846,54411.29344824001 2024-07-05,12:35:02.000,187,11061054,-795,0,1720182901,12636.341077979996,194.2901649300038,54411.27248688001 2024-07-05,12:35:03.000,187,11061101,-795,0,1720182902,12636.280451189996,194.31836145000125,54411.18864144 2024-07-05,12:35:04.000,187,11061127,-795,0,1720182903,12636.240033329996,194.3254105800006,54411.21658992 2024-07-05,12:35:05.000,187,11061073,-795,0,1720182904,12636.240033329996,194.31836145000125,54411.24453840001 2024-07-05,12:35:06.000,187,11061144,-795,0,1720182905,12636.23329702,194.36770536000404,54411.22357704001 2024-07-05,12:35:07.000,187,11061118,-795,0,1720182906,12636.138988679995,194.35360709999804,54411.12575736001 2024-07-05,12:35:08.000,187,11061102,-795,0,1720182907,12636.12551605999,194.36770536000404,54411.10479600001 2024-07-05,12:35:09.000,187,11061136,-795,0,1720182908,12636.12551605999,194.29721406000317,54411.19562856001 2024-07-05,12:35:10.000,187,11061101,-795,0,1720182909,12636.18614284999,194.29721406000317,54411.18864144 2024-07-05,12:35:11.000,187,11061115,-795,0,1720182910,12636.159197609995,194.31836145000125,54411.21658992 2024-07-05,12:35:12.000,187,11061095,-795,0,1720182911,12636.08509819999,194.38180362000276,54411.17466720001 2024-07-05,12:35:13.000,187,11061122,-795,0,1720182912,12636.04468033999,194.40295101000083,54411.14671872001 2024-07-05,12:35:14.000,187,11061097,-795,0,1720182913,12635.97058093,194.4100001400002,54411.10479600001 2024-07-05,12:35:15.000,187,11061078,-795,0,1720182914,12635.98405354999,194.39590188000147,54411.23755128 2024-07-05,12:35:16.000,187,11061110,-795,0,1720182915,12635.96384461999,194.41704926999955,54411.370306560006 2024-07-05,12:35:17.000,187,11061062,-795,0,1720182916,12635.82238210999,194.4240983999989,54411.321396720006 2024-07-05,12:35:18.000,187,11061161,-795,0,1720182917,12635.795436869994,194.4240983999989,54411.23755128 2024-07-05,12:35:19.000,187,11061106,-795,0,1720182918,12635.82238210999,194.41704926999955,54411.28646112 2024-07-05,12:35:20.000,187,11061123,-795,0,1720182919,12635.748282699999,194.4381966600049,54411.279474 2024-07-05,12:35:21.000,187,11061115,-795,0,1720182920,12635.640501739988,194.4240983999989,54411.153705840006 2024-07-05,12:35:22.000,187,11061119,-795,0,1720182921,12635.586611259998,194.45934405000298,54411.07684752001 2024-07-05,12:35:23.000,187,11061085,-795,0,1720182922,12635.559666020003,194.44524579000426,54411.11877024 2024-07-05,12:35:24.000,187,11061109,-795,0,1720182923,12635.579874949988,194.46639318000234,54411.279474 2024-07-05,12:35:25.000,187,11061109,-795,0,1720182924,12635.525984469998,194.45934405000298,54411.22357704001 2024-07-05,12:35:26.000,187,11061127,-795,0,1720182925,12635.539457090003,194.48754057000042,54411.23056416 2024-07-05,12:35:27.000,187,11061148,-795,0,1720182926,12635.317158860002,194.49458969999978,54410.94409224 2024-07-05,12:35:28.000,187,11061065,-795,0,1720182927,12635.424939819997,194.45934405000298,54411.11877024 2024-07-05,12:35:29.000,187,11061106,-795,0,1720182928,12635.303686239997,194.49458969999978,54410.986014960006 2024-07-05,12:35:30.000,187,11061090,-795,0,1720182929,12635.317158860002,194.5368844800032,54411.11178312 2024-07-05,12:35:31.000,187,11061117,-795,0,1720182930,12635.263268379997,194.5368844800032,54411.06287328 2024-07-05,12:35:32.000,187,11061088,-795,0,1720182931,12635.236323140001,194.57917925999936,54411.2096028 2024-07-05,12:35:33.000,187,11061061,-795,0,1720182932,12635.209377899992,194.57917925999936,54411.202615680006 2024-07-05,12:35:34.000,187,11061077,-795,0,1720182933,12635.128542179991,194.57213013,54411.09082176 2024-07-05,12:35:35.000,187,11061121,-795,0,1720182934,12635.155487420001,194.60032665000472,54411.18864144 2024-07-05,12:35:36.000,187,11061109,-795,0,1720182935,12635.09486063,194.6214740400028,54411.14671872001 2024-07-05,12:35:37.000,187,11061123,-795,0,1720182936,12635.061179079996,194.66376881999895,54411.153705840006 2024-07-05,12:35:38.000,187,11061085,-795,0,1720182937,12634.97360705,194.6849162100043,54411.09780888 2024-07-05,12:35:39.000,187,11061150,-795,0,1720182938,12634.96687073999,194.73426011999982,54411.04889904 2024-07-05,12:35:40.000,187,11061110,-795,0,1720182939,12634.980343359995,194.7554075099979,54411.22357704001 2024-07-05,12:35:41.000,187,11061107,-795,0,1720182940,12634.980343359995,194.7695057700039,54411.279474 2024-07-05,12:35:42.000,187,11061103,-795,0,1720182941,12634.960134429995,194.79770229000133,54411.29344824001 2024-07-05,12:35:43.000,187,11061092,-795,0,1720182942,12634.89277133,194.80475142000068,54411.26549976 2024-07-05,12:35:44.000,187,11061108,-795,0,1720182943,12634.818671919995,194.88934098000027,54411.19562856001 2024-07-05,12:35:45.000,187,11061118,-795,0,1720182944,12634.798462989995,194.87524272000155,54411.21658992 2024-07-05,12:35:46.000,187,11061136,-795,0,1720182945,12634.82540822999,194.9175374999977,54411.24453840001 2024-07-05,12:35:47.000,187,11061121,-795,0,1720182946,12634.758045129995,194.92458663000434,54411.22357704001 2024-07-05,12:35:48.000,187,11061072,-795,0,1720182947,12634.77151775,194.97393053999986,54411.23056416 2024-07-05,12:35:49.000,187,11061103,-795,0,1720182948,12634.70415464999,194.9668814100005,54411.18864144 2024-07-05,12:35:50.000,187,11061108,-795,0,1720182949,12634.71089096,195.030323580002,54411.30742248 2024-07-05,12:35:51.000,187,11061121,-795,0,1720182950,12634.66373678999,194.97393053999986,54411.24453840001 2024-07-05,12:35:52.000,187,11061093,-795,0,1720182951,12634.576164759994,195.03737271000136,54411.251525520005 2024-07-05,12:35:53.000,187,11061107,-795,0,1720182952,12634.529010589999,195.05147097000008,54411.19562856001 2024-07-05,12:35:54.000,187,11061064,-795,0,1720182953,12634.481856419989,195.10786401000223,54411.16768008 2024-07-05,12:35:55.000,187,11061062,-795,0,1720182954,12634.522274279989,195.14310965999903,54411.29344824001 2024-07-05,12:35:56.000,187,11061138,-795,0,1720182955,12634.468383799998,195.2417974800046,54411.34235808001 2024-07-05,12:35:57.000,187,11061093,-795,0,1720182956,12634.468383799998,195.30523964999884,54411.36331944001 2024-07-05,12:35:58.000,187,11061062,-715,0,1720182957,12634.421229629988,195.36868182000035,54411.28646112 2024-07-05,12:35:59.000,187,11061025,-795,0,1720182958,12634.380811769988,195.45327137999993,54411.181654320004 2024-07-05,12:36:00.000,187,11061098,-795,0,1720182959,12634.421229629988,195.488517030004,54411.300435360004 2024-07-05,12:36:01.000,187,11061111,-795,0,1720182960,12634.414493319993,195.55900833000487,54411.321396720006 2024-07-05,12:36:02.000,187,11061073,-795,0,1720182961,12634.360602839988,195.5731065900036,54411.321396720006 2024-07-05,12:36:03.000,187,11061111,-795,0,1720182962,12634.333657599993,195.6224504999991,54411.23755128 2024-07-05,12:36:04.000,187,11061104,-795,0,1720182963,12634.293239739993,195.7070400599987,54411.28646112 2024-07-05,12:36:05.000,187,11061063,-795,0,1720182964,12634.286503429998,195.74228571000276,54411.29344824001 2024-07-05,12:36:06.000,187,11061122,-795,0,1720182965,12634.273030809993,195.80572788000427,54411.3842808 2024-07-05,12:36:07.000,187,11061066,-795,0,1720182966,12634.232612949992,195.8691700499985,54411.33537096 2024-07-05,12:36:08.000,187,11061091,-795,0,1720182967,12634.212404019992,195.91146483000193,54411.32838384 2024-07-05,12:36:09.000,187,11061118,-795,0,1720182968,12634.151777229992,195.97490700000344,54411.24453840001 2024-07-05,12:36:10.000,187,11061094,-795,0,1720182969,12634.097886750002,196.07359482000174,54411.24453840001 2024-07-05,12:36:11.000,187,11061129,-795,0,1720182970,12634.171986159992,196.1440861200026,54411.34235808001 2024-07-05,12:36:12.000,187,11061110,-795,0,1720182971,12634.165249849997,196.19343002999813,54411.454152 2024-07-05,12:36:13.000,187,11061097,-795,0,1720182972,12634.138304610002,196.25687219999963,54411.42620352 2024-07-05,12:36:14.000,187,11061132,-795,0,1720182973,12634.050732579992,196.32031437000114,54411.349345200004 2024-07-05,12:36:15.000,187,11061128,-795,0,1720182974,12634.111359369992,196.39785480000137,54411.32838384 2024-07-05,12:36:16.000,187,11061122,-795,0,1720182975,12634.104623059997,196.45424784000352,54411.42620352 2024-07-05,12:36:17.000,187,11061098,-795,0,1720182976,12634.104623059997,196.6022795700046,54411.41222928001 2024-07-05,12:36:18.000,187,11061110,-795,0,1720182977,12634.037259960001,196.63047609000205,54411.35633232 2024-07-05,12:36:19.000,187,11061105,-795,0,1720182978,12634.003578409996,196.75031129999843,54411.28646112 2024-07-05,12:36:20.000,187,11061094,-795,0,1720182979,12634.023787339996,196.77850782000314,54411.50306184 2024-07-05,12:36:21.000,187,11061129,-795,0,1720182980,12633.963160549996,196.8701465100021,54411.454152 2024-07-05,12:36:22.000,187,11061087,-795,0,1720182981,12633.922742689996,196.94063781000295,54411.419216400005 2024-07-05,12:36:23.000,187,11061097,-795,0,1720182982,12633.85537959,196.99703084999783,54411.32838384 2024-07-05,12:36:24.000,187,11061062,-795,0,1720182983,12633.848643279991,197.0675221499987,54411.370306560006 2024-07-05,12:36:25.000,187,11061127,-795,0,1720182984,12633.801489109996,197.10276780000277,54411.370306560006 2024-07-05,12:36:26.000,187,11061112,-795,0,1720182985,12633.7947528,197.15916083999764,54411.3842808 2024-07-05,12:36:27.000,187,11061093,-795,0,1720182986,12633.700444459995,197.2155538799998,54411.34235808001 2024-07-05,12:36:28.000,187,11061119,-795,0,1720182987,12633.67349922,197.30014343999937,54411.3842808 2024-07-05,12:36:29.000,187,11061098,-795,0,1720182988,12633.64655397999,197.3424382200028,54411.41222928001 2024-07-05,12:36:30.000,187,11061097,-795,0,1720182989,12633.55224564,197.35653648000152,54411.279474 2024-07-05,12:36:31.000,187,11061080,-795,0,1720182990,12633.58592718999,197.43407691000175,54411.370306560006 2024-07-05,12:36:32.000,187,11061120,-795,0,1720182991,12633.518564089994,197.4622734299992,54411.279474 2024-07-05,12:36:33.000,187,11061114,-795,0,1720182992,12633.48488253999,197.54686298999877,54411.29344824001 2024-07-05,12:36:34.000,187,11061121,-795,0,1720182993,12633.437728369994,197.63145254999836,54411.3842808 2024-07-05,12:36:35.000,187,11061148,-795,0,1720182994,12633.437728369994,197.70899297999858,54411.419216400005 2024-07-05,12:36:36.000,187,11061091,-795,0,1720182995,12633.390574199999,197.75833689000137,54411.39126792001 2024-07-05,12:36:37.000,187,11061138,-795,0,1720182996,12633.303002169989,197.86407383999904,54411.36331944001 2024-07-05,12:36:38.000,187,11061120,-795,0,1720182997,12633.370365269999,197.95571252999798,54411.42620352 2024-07-05,12:36:39.000,187,11061097,-795,0,1720182998,12633.296265859994,198.07554774000164,54411.3842808 2024-07-05,12:36:40.000,187,11061136,-795,0,1720182999,12633.296265859994,198.16013730000122,54411.43319064 2024-07-05,12:36:41.000,187,11061088,-795,0,1720183000,12633.168275969998,198.2658742499989,54411.24453840001 2024-07-05,12:36:42.000,187,11061118,-795,0,1720183001,12633.168275969998,198.36456207000447,54411.30742248 2024-07-05,12:36:43.000,187,11061118,-795,0,1720183002,12633.154803349993,198.47029902000213,54411.33537096 2024-07-05,12:36:44.000,187,11061126,-795,0,1720183003,12633.154803349993,198.5901342299985,54411.34235808001 2024-07-05,12:36:45.000,187,11061105,-795,0,1720183004,12633.168275969998,198.7029203100028,54411.419216400005 2024-07-05,12:36:46.000,187,11061102,-795,0,1720183005,12633.148067039998,198.77341161000368,54411.3842808 2024-07-05,12:36:47.000,187,11061067,-795,0,1720183006,12633.094176559993,198.87209943000198,54411.41222928001 2024-07-05,12:36:48.000,187,11061144,-795,0,1720183007,12633.033549769993,198.97783637999964,54411.23056416 2024-07-05,12:36:49.000,187,11061108,-795,0,1720183008,12633.026813459997,199.10472072000266,54411.34235808001 2024-07-05,12:36:50.000,187,11061118,-795,0,1720183009,12633.026813459997,199.1822611500029,54411.39126792001 2024-07-05,12:36:51.000,187,11061138,-795,0,1720183010,12632.986395599997,199.28799810000055,54411.419216400005 2024-07-05,12:36:52.000,187,11061095,-795,0,1720183011,12632.972922979992,199.41488244000357,54411.419216400005 2024-07-05,12:36:53.000,187,11061070,-795,0,1720183012,12632.939241430002,199.5065211300025,54411.40524216 2024-07-05,12:36:54.000,187,11061117,-795,0,1720183013,12632.892087259992,199.61225808000017,54411.33537096 2024-07-05,12:36:55.000,187,11061144,-795,0,1720183014,12632.925768809997,199.7532406800019,54411.41222928001 2024-07-05,12:36:56.000,187,11061132,-795,0,1720183015,12632.919032500002,199.85897762999957,54411.39126792001 2024-07-05,12:36:57.000,187,11061102,-795,0,1720183016,12632.945977739997,199.94356718999916,54411.35633232 2024-07-05,12:36:58.000,187,11061118,-795,0,1720183017,12632.919032500002,200.0845497900009,54411.31440960001 2024-07-05,12:36:59.000,187,11061113,-795,0,1720183018,12632.885350949997,200.19733586999791,54411.28646112 2024-07-05,12:37:00.000,187,11061140,-795,0,1720183019,12632.999868220002,200.27487629999814,54411.44716488 2024-07-05,12:37:01.000,187,11061095,-795,0,1720183020,12632.986395599997,200.3947115100018,54411.47511336 2024-07-05,12:37:02.000,187,11061108,-795,0,1720183021,12632.945977739997,200.51454671999818,54411.37729368 2024-07-05,12:37:03.000,187,11061106,-795,0,1720183022,12632.939241430002,200.59913627999777,54411.26549976 2024-07-05,12:37:04.000,187,11061077,-795,0,1720183023,12632.932505119992,200.71897149000142,54411.35633232 2024-07-05,12:37:05.000,187,11061098,-795,0,1720183024,12632.932505119992,200.81061018000037,54411.39825504 2024-07-05,12:37:06.000,187,11061104,-795,0,1720183025,12632.939241430002,200.93044539000402,54411.44017776001 2024-07-05,12:37:07.000,187,11061124,-795,0,1720183026,12632.898823570002,201.04323147000105,54411.39126792001 2024-07-05,12:37:08.000,187,11061134,-795,0,1720183027,12632.905559879997,201.1489684199987,54411.39126792001 2024-07-05,12:37:09.000,187,11061098,-795,0,1720183028,12632.952714049992,201.21241059000022,54411.47511336 2024-07-05,12:37:10.000,187,11061105,-795,0,1720183029,12632.925768809997,201.33224580000388,54411.44017776001 2024-07-05,12:37:11.000,187,11061051,-795,0,1720183030,12632.898823570002,201.3956879699981,54411.44017776001 2024-07-05,12:37:12.000,187,11061054,-795,0,1720183031,12632.892087259992,201.46617926999897,54411.35633232 2024-07-05,12:37:13.000,187,11061069,-795,0,1720183032,12632.791042609992,201.55076882999856,54411.29344824001 2024-07-05,12:37:14.000,187,11061085,-795,0,1720183033,12632.824724159997,201.67060404000222,54411.34235808001 2024-07-05,12:37:15.000,187,11061059,-795,0,1720183034,12632.838196780001,201.71994794999773,54411.419216400005 2024-07-05,12:37:16.000,187,11061104,-795,0,1720183035,12632.871878329992,201.8397831600014,54411.489087600006 2024-07-05,12:37:17.000,187,11061158,-795,0,1720183036,12632.791042609992,201.9032253300029,54411.349345200004 2024-07-05,12:37:18.000,187,11061094,-795,0,1720183037,12632.865142019997,202.051257060004,54411.44017776001 2024-07-05,12:37:19.000,187,11061059,-795,0,1720183038,12632.817987850001,202.11469922999822,54411.3842808 2024-07-05,12:37:20.000,187,11061127,-795,0,1720183039,12632.817987850001,202.1992887899978,54411.44017776001 2024-07-05,12:37:21.000,187,11061117,-795,0,1720183040,12632.817987850001,202.28387835000467,54411.454152 2024-07-05,12:37:22.000,187,11061090,-795,0,1720183041,12632.824724159997,202.40371356000105,54411.419216400005 2024-07-05,12:37:23.000,187,11061058,-795,0,1720183042,12632.764097369996,202.5235487700047,54411.3842808 2024-07-05,12:37:24.000,187,11061071,-795,0,1720183043,12632.784306299996,202.622236590003,54411.40524216 2024-07-05,12:37:25.000,187,11061099,-795,0,1720183044,12632.824724159997,202.72092441000132,54411.49607472 2024-07-05,12:37:26.000,187,11061070,-795,0,1720183045,12632.791042609992,202.81961222999962,54411.46113912001 2024-07-05,12:37:27.000,187,11061114,-795,0,1720183046,12632.811251539992,202.94649657000264,54411.46113912001 2024-07-05,12:37:28.000,187,11061108,-795,0,1720183047,12632.777569990001,203.03108613000222,54411.26549976 2024-07-05,12:37:29.000,187,11061131,-795,0,1720183048,12632.764097369996,203.10862656000245,54411.29344824001 2024-07-05,12:37:30.000,187,11061072,-795,0,1720183049,12632.797778920001,203.22141263999947,54411.44716488 2024-07-05,12:37:31.000,187,11061107,-795,0,1720183050,12632.716943200001,203.3482969800025,54411.21658992 2024-07-05,12:37:32.000,187,11061116,-795,0,1720183051,12632.791042609992,203.46813218999887,54411.39126792001 2024-07-05,12:37:33.000,187,11061138,-795,0,1720183052,12632.804515229996,203.53157436000038,54411.42620352 2024-07-05,12:37:34.000,187,11061108,-795,0,1720183053,12632.811251539992,203.6091147900006,54411.39825504 2024-07-05,12:37:35.000,187,11061072,-795,0,1720183054,12632.871878329992,203.68665522000083,54411.44017776001 2024-07-05,12:37:36.000,187,11061093,-795,0,1720183055,12632.851669399992,203.76419565000106,54411.46113912001 2024-07-05,12:37:37.000,187,11061111,-795,0,1720183056,12632.878614640002,203.86993259999872,54411.419216400005 2024-07-05,12:37:38.000,187,11061102,-795,0,1720183057,12632.811251539992,203.92632564000087,54411.12575736001 2024-07-05,12:37:39.000,187,11061104,-795,0,1720183058,12632.932505119992,203.98976781000238,54411.37729368 2024-07-05,12:37:40.000,187,11061123,-795,0,1720183059,12633.047022389997,204.09550476000004,54411.49607472 2024-07-05,12:37:41.000,187,11061117,-795,0,1720183060,12633.127858109998,204.14484867000283,54411.537997440006 2024-07-05,12:37:42.000,187,11061083,-795,0,1720183061,12633.148067039998,204.27878213999793,54411.47511336 2024-07-05,12:37:43.000,187,11061137,-795,0,1720183062,12633.134594419993,204.35632256999816,54411.41222928001 2024-07-05,12:37:44.000,187,11061140,-795,0,1720183063,12633.175012279993,204.44091212999774,54411.419216400005 2024-07-05,12:37:45.000,187,11061121,-795,0,1720183064,12633.222166449988,204.53959995000332,54411.537997440006 2024-07-05,12:37:46.000,187,11061101,-795,0,1720183065,12633.255847999993,204.6241895100029,54411.468126240004 2024-07-05,12:37:47.000,187,11061114,-795,0,1720183066,12633.222166449988,204.7228773300012,54411.47511336 2024-07-05,12:37:48.000,187,11061100,-795,0,1720183067,12633.289529549998,204.8709090600023,54411.517036080004 2024-07-05,12:37:49.000,187,11061131,-795,0,1720183068,12633.316474789994,204.92730210000445,54411.62883000001 2024-07-05,12:37:50.000,187,11061089,-795,0,1720183069,12633.350156339999,205.07533382999827,54411.62184288 2024-07-05,12:37:51.000,187,11061085,-795,0,1720183070,12633.370365269999,205.1528742599985,54411.61485576 2024-07-05,12:37:52.000,187,11061079,-795,0,1720183071,12633.350156339999,205.3009059899996,54411.60786864001 2024-07-05,12:37:53.000,187,11061106,-795,0,1720183072,12633.370365269999,205.40664294000453,54411.57293304 2024-07-05,12:37:54.000,187,11061127,-795,0,1720183073,12633.383837889989,205.49828163000348,54411.49607472 2024-07-05,12:37:55.000,187,11061075,-795,0,1720183074,12633.44446467999,205.63221509999858,54411.61485576 2024-07-05,12:37:56.000,187,11061110,-795,0,1720183075,12633.42425574999,205.7731977000003,54411.67075272 2024-07-05,12:37:57.000,187,11061101,-795,0,1720183076,12633.410783129999,205.86483638999925,54411.635817120005 2024-07-05,12:37:58.000,187,11061117,-795,0,1720183077,12633.410783129999,205.99876986000163,54411.61485576 2024-07-05,12:37:59.000,187,11061096,-795,0,1720183078,12633.417519439994,206.07631029000186,54411.71267544 2024-07-05,12:38:00.000,187,11061090,-795,0,1720183079,12633.478146229994,206.23844028000167,54411.62883000001 2024-07-05,12:38:01.000,187,11061127,-795,0,1720183080,12633.51182778,206.30188245000318,54411.69870120001 2024-07-05,12:38:02.000,187,11061076,-795,0,1720183081,12633.451200989999,206.44991418000427,54411.705688320006 2024-07-05,12:38:03.000,187,11061118,-795,0,1720183082,12633.49161885,206.58384764999937,54411.69870120001 2024-07-05,12:38:04.000,187,11061154,-795,0,1720183083,12633.437728369994,206.7107319900024,54411.76158528 2024-07-05,12:38:05.000,187,11061089,-795,0,1720183084,12633.498355159994,206.83056719999877,54411.84543072001 2024-07-05,12:38:06.000,187,11061109,-795,0,1720183085,12633.54550932999,206.9363041500037,54411.84543072001 2024-07-05,12:38:07.000,187,11061051,-795,0,1720183086,12633.478146229994,207.10548327000288,54411.74062392 2024-07-05,12:38:08.000,187,11061083,-795,0,1720183087,12633.44446467999,207.19712196000182,54411.57992016001 2024-07-05,12:38:09.000,187,11061076,-795,0,1720183088,12633.451200989999,207.30990803999885,54411.62184288 2024-07-05,12:38:10.000,187,11061085,-795,0,1720183089,12633.518564089994,207.37335021000035,54411.7336368 2024-07-05,12:38:11.000,187,11061071,-795,0,1720183090,12633.57245457,207.5284310700008,54411.74062392 2024-07-05,12:38:12.000,187,11061065,-795,0,1720183091,12633.61287243,207.57072585000424,54411.76158528 2024-07-05,12:38:13.000,187,11061086,-795,0,1720183092,12633.5926635,207.7258067100047,54411.64979136001 2024-07-05,12:38:14.000,187,11061100,-795,0,1720183093,12633.619608739995,207.7751506200002,54411.6637656 2024-07-05,12:38:15.000,187,11061027,-795,0,1720183094,12633.69370815,207.89498583000386,54411.78254664 2024-07-05,12:38:16.000,187,11061119,-795,0,1720183095,12633.75433494,207.96547713000473,54411.824469360006 2024-07-05,12:38:17.000,187,11061100,-795,0,1720183096,12633.781280179996,208.0712140800024,54411.803508000005 2024-07-05,12:38:18.000,187,11061076,-795,0,1720183097,12633.801489109996,208.1699019000007,54411.69870120001 2024-07-05,12:38:19.000,187,11061083,-795,0,1720183098,12633.801489109996,208.25449146000028,54411.74062392 2024-07-05,12:38:20.000,187,11061054,-795,0,1720183099,12633.976633170001,208.33908101999987,54411.88735344 2024-07-05,12:38:21.000,187,11061095,-795,0,1720183100,12634.003578409996,208.4448179700048,54411.95023752 2024-07-05,12:38:22.000,187,11061107,-795,0,1720183101,12634.043996269997,208.49416188000032,54411.92927616 2024-07-05,12:38:23.000,187,11061055,-795,0,1720183102,12633.996842100001,208.59284969999862,54411.89434056001 2024-07-05,12:38:24.000,187,11061000,-795,0,1720183103,12634.057468890001,208.6280953500027,54411.9083148 2024-07-05,12:38:25.000,187,11061139,-795,0,1720183104,12634.111359369992,208.74088142999972,54411.96421176001 2024-07-05,12:38:26.000,187,11061077,-795,0,1720183105,12634.185458779997,208.79727447000187,54411.93626328 2024-07-05,12:38:27.000,187,11061095,-795,0,1720183106,12634.158513540002,208.8748149000021,54411.922289040005 2024-07-05,12:38:28.000,187,11061137,-795,0,1720183107,12634.192195089992,208.90301141999953,54411.96421176001 2024-07-05,12:38:29.000,187,11061111,-795,0,1720183108,12634.232612949992,209.00874837000447,54412.089979920005 2024-07-05,12:38:30.000,187,11061123,-795,0,1720183109,12634.299976050002,209.1003870600034,54412.1179284 2024-07-05,12:38:31.000,187,11061071,-795,0,1720183110,12634.293239739993,209.14973096999893,54412.13190264001 2024-07-05,12:38:32.000,187,11061078,-795,0,1720183111,12634.225876639997,209.25546792000387,54412.089979920005 2024-07-05,12:38:33.000,187,11061101,-795,0,1720183112,12634.333657599993,209.29776270000002,54412.01312160001 2024-07-05,12:38:34.000,187,11061076,-795,0,1720183113,12634.401020699988,209.37530313000025,54412.089979920005 2024-07-05,12:38:35.000,187,11061147,-795,0,1720183114,12634.401020699988,209.4316961700024,54412.09696704 2024-07-05,12:38:36.000,187,11061117,-795,0,1720183115,12634.535746899994,209.50923660000262,54412.208760960006 2024-07-05,12:38:37.000,187,11061104,-795,0,1720183116,12634.508801659998,209.5303839900007,54412.187799600004 2024-07-05,12:38:38.000,187,11061094,-795,0,1720183117,12634.555955829994,209.65726833000372,54412.19478672 2024-07-05,12:38:39.000,187,11061032,-795,0,1720183118,12634.495329039994,209.72071049999795,54412.1179284 2024-07-05,12:38:40.000,187,11061100,-795,0,1720183119,12634.515537969994,209.79120179999882,54412.08299280001 2024-07-05,12:38:41.000,187,11061007,-795,0,1720183120,12634.529010589999,209.88284048999776,54412.09696704 2024-07-05,12:38:42.000,187,11061121,-795,0,1720183121,12634.542483209989,209.94628265999927,54412.159851120006 2024-07-05,12:38:43.000,187,11061099,-795,0,1720183122,12634.495329039994,210.08021613000165,54412.1179284 2024-07-05,12:38:44.000,187,11061113,-795,0,1720183123,12634.555955829994,210.1718548200006,54412.13190264001 2024-07-05,12:38:45.000,187,11061111,-795,0,1720183124,12634.522274279989,210.24939525000082,54412.208760960006 2024-07-05,12:38:46.000,187,11061109,-795,0,1720183125,12634.576164759994,210.36923046000447,54412.14587688 2024-07-05,12:38:47.000,187,11061074,-795,0,1720183126,12634.589637379999,210.4467708900047,54412.257670800005 2024-07-05,12:38:48.000,187,11061111,-795,0,1720183127,12634.64352785999,210.56660610000108,54412.208760960006 2024-07-05,12:38:49.000,187,11061079,-795,0,1720183128,12634.657000479994,210.65824479000003,54412.2227352 2024-07-05,12:38:50.000,187,11061111,-795,0,1720183129,12634.630055239999,210.79922739000176,54412.187799600004 2024-07-05,12:38:51.000,187,11061124,-795,0,1720183130,12634.616582619994,210.9402099900035,54412.22972232001 2024-07-05,12:38:52.000,187,11061108,-795,0,1720183131,12634.70415464999,211.04594694000116,54412.22972232001 2024-07-05,12:38:53.000,187,11061119,-795,0,1720183132,12634.677209409994,211.12348737000138,54412.25068368001 2024-07-05,12:38:54.000,187,11061072,-795,0,1720183133,12634.758045129995,211.25742084000376,54412.27863216001 2024-07-05,12:38:55.000,187,11061066,-795,0,1720183134,12634.75130882,211.40545257000485,54412.327542000006 2024-07-05,12:38:56.000,187,11061076,-795,0,1720183135,12634.82540822999,211.46184560999973,54412.29959352001 2024-07-05,12:38:57.000,187,11061098,-795,0,1720183136,12634.818671919995,211.58872995000274,54412.34151624 2024-07-05,12:38:58.000,187,11061081,-795,0,1720183137,12634.78499036999,211.72266341999784,54412.19478672 2024-07-05,12:38:59.000,187,11061076,-795,0,1720183138,12634.78499036999,211.83544950000214,54412.25068368001 2024-07-05,12:39:00.000,187,11061097,-795,0,1720183139,12634.879298709995,211.92003906000173,54412.41837456001 2024-07-05,12:39:01.000,187,11061100,-795,0,1720183140,12634.91298026,212.03282513999875,54412.4323488 2024-07-05,12:39:02.000,187,11061106,-795,0,1720183141,12634.95339812,212.11741469999833,54412.3624776 2024-07-05,12:39:03.000,187,11061104,-795,0,1720183142,12634.88603501999,212.2513481700007,54412.27164504 2024-07-05,12:39:04.000,187,11061084,-795,0,1720183143,12635.00728859999,212.26544642999943,54412.38343896 2024-07-05,12:39:05.000,187,11061125,-795,0,1720183144,12635.00728859999,212.3993799000018,54412.474271520005 2024-07-05,12:39:06.000,187,11061107,-795,0,1720183145,12635.0746517,212.47692033000203,54412.44632304001 2024-07-05,12:39:07.000,187,11061080,-795,0,1720183146,12635.061179079996,212.5826572799997,54412.32055488001 2024-07-05,12:39:08.000,187,11061109,-795,0,1720183147,12635.09486063,212.6460994500012,54412.34850336001 2024-07-05,12:39:09.000,187,11061104,-795,0,1720183148,12635.243059449997,212.77298379000422,54412.55811696 2024-07-05,12:39:10.000,187,11061116,-795,0,1720183149,12635.296949930002,212.8293768299991,54412.5720912 2024-07-05,12:39:11.000,187,11061057,-795,0,1720183150,12635.317158860002,212.9562611700021,54412.50920712 2024-07-05,12:39:12.000,187,11061100,-795,0,1720183151,12635.391258269992,213.0408507300017,54412.48125864 2024-07-05,12:39:13.000,187,11061118,-795,0,1720183152,12635.371049339992,213.13248942000064,54412.376451840006 2024-07-05,12:39:14.000,187,11061101,-795,0,1720183153,12635.438412440002,213.2029807200015,54412.38343896 2024-07-05,12:39:15.000,187,11061103,-795,0,1720183154,12635.532720779993,213.3228159299979,54412.544142720006 2024-07-05,12:39:16.000,187,11061095,-795,0,1720183155,12635.620292809988,213.42855288000283,54412.56510408001 2024-07-05,12:39:17.000,187,11061092,-795,0,1720183156,12635.606820189998,213.52019157000177,54412.5720912 2024-07-05,12:39:18.000,187,11061092,-795,0,1720183157,12635.667446979998,213.64002677999815,54412.50222 2024-07-05,12:39:19.000,187,11061097,-795,0,1720183158,12635.741546389989,213.72461633999774,54412.56510408001 2024-07-05,12:39:20.000,187,11061067,-795,0,1720183159,12635.802173179989,213.7951076399986,54412.53016848 2024-07-05,12:39:21.000,187,11061089,-795,0,1720183160,12635.815645799994,213.88674633000483,54412.55811696 2024-07-05,12:39:22.000,187,11061106,-795,0,1720183161,12635.88300889999,213.93609024000034,54412.53016848 2024-07-05,12:39:23.000,187,11061084,-795,0,1720183162,12635.88974521,214.041827189998,54412.50222 2024-07-05,12:39:24.000,187,11061104,-795,0,1720183163,12635.97058093,214.14051501000358,54412.56510408001 2024-07-05,12:39:25.000,187,11061078,-795,0,1720183164,12636.017735099995,214.16871153000102,54412.65593664001 2024-07-05,12:39:26.000,187,11061122,-795,0,1720183165,12636.098570819995,214.24625196000125,54412.641962400005 2024-07-05,12:39:27.000,187,11061094,-795,0,1720183166,12636.11204344,214.29559587000404,54412.62798816 2024-07-05,12:39:28.000,187,11061084,-795,0,1720183167,12636.08509819999,214.3519889099989,54412.41837456001 2024-07-05,12:39:29.000,187,11061062,-795,0,1720183168,12636.12551605999,214.4013328200017,54412.60003968 2024-07-05,12:39:30.000,187,11061085,-795,0,1720183169,12636.199615469995,214.4365784699985,54412.6070268 2024-07-05,12:39:31.000,187,11061098,-795,0,1720183170,12636.22656070999,214.50002064,54412.641962400005 2024-07-05,12:39:32.000,187,11061116,-795,0,1720183171,12636.26697856999,214.5634628100015,54412.62100104 2024-07-05,12:39:33.000,187,11061104,-795,0,1720183172,12636.159197609995,214.67624888999853,54412.544142720006 2024-07-05,12:39:34.000,187,11061027,-795,0,1720183173,12636.19287916,214.7114945400026,54412.48125864 2024-07-05,12:39:35.000,187,11061091,-795,0,1720183174,12636.280451189996,214.7467401899994,54412.61401392001 2024-07-05,12:39:36.000,187,11061130,-795,0,1720183175,12636.327605359991,214.78903497000283,54412.63497528001 2024-07-05,12:39:37.000,187,11061131,-555,0,1720183176,12636.374759530001,214.83837887999834,54412.66292376001 2024-07-05,12:39:38.000,187,11061108,-795,0,1720183177,12636.347814289991,214.92296843999793,54412.425361680005 2024-07-05,12:39:39.000,187,11061111,-795,0,1720183178,12636.381495839996,214.97231235000072,54412.50222 2024-07-05,12:39:40.000,187,11061150,-795,0,1720183179,12636.496013110002,215.03575452000223,54412.676898 2024-07-05,12:39:41.000,187,11061133,-795,0,1720183180,12636.475804180001,215.08509842999774,54412.690872240004 2024-07-05,12:39:42.000,187,11061133,-795,0,1720183181,12636.489276799992,215.17673712000396,54412.61401392001 2024-07-05,12:39:43.000,187,11061121,-795,0,1720183182,12636.455595250001,215.26132668000355,54412.48824576001 2024-07-05,12:39:44.000,187,11061091,-795,0,1720183183,12636.549903589992,215.28247407000163,54412.544142720006 2024-07-05,12:39:45.000,187,11061103,-795,0,1720183184,12636.536430970002,215.37411276000057,54412.55811696 2024-07-05,12:39:46.000,187,11061134,-795,0,1720183185,12636.549903589992,215.4516531900008,54412.55112984 2024-07-05,12:39:47.000,187,11061073,-795,0,1720183186,12636.469067869992,215.52214449000166,54412.46728440001 2024-07-05,12:39:48.000,187,11061087,-795,0,1720183187,12636.522958349997,215.5996849200019,54412.34850336001 2024-07-05,12:39:49.000,187,11061135,-795,0,1720183188,12636.556639900002,215.67722535000212,54412.4323488 2024-07-05,12:39:50.000,187,11061104,-795,0,1720183189,12636.630739309992,215.75476578000234,54412.57907832 2024-07-05,12:39:51.000,187,11061076,-795,0,1720183190,12636.603794069997,215.8111588200045,54412.48125864 2024-07-05,12:39:52.000,187,11061073,-795,0,1720183191,12636.650948239992,215.88165011999808,54412.523181360004 2024-07-05,12:39:53.000,187,11061130,-795,0,1720183192,12636.617266690002,215.98738707000302,54412.39741320001 2024-07-05,12:39:54.000,187,11061153,-795,0,1720183193,12636.610530379992,216.05082924000453,54412.4323488 2024-07-05,12:39:55.000,187,11061097,-795,0,1720183194,12636.677893480002,216.14246793000348,54412.53016848 2024-07-05,12:39:56.000,187,11061130,-795,0,1720183195,12636.725047649998,216.21295923000434,54412.5720912 2024-07-05,12:39:57.000,187,11061115,-795,0,1720183196,12636.718311340002,216.29049966000457,54412.523181360004 2024-07-05,12:39:58.000,187,11061141,-795,0,1720183197,12636.725047649998,216.34689269999944,54412.48125864 2024-07-05,12:39:59.000,187,11061065,-795,0,1720183198,12636.778938130003,216.43148225999903,54412.49523288001 2024-07-05,12:40:00.000,187,11061127,-795,0,1720183199,12636.758729200003,216.51607181999861,54412.3624776 2024-07-05,12:40:01.000,187,11061100,-795,0,1720183200,12636.799147059988,216.6006613799982,54412.48125864 2024-07-05,12:40:02.000,187,11061137,-795,0,1720183201,12636.853037539993,216.6852509399978,54412.41138744 2024-07-05,12:40:03.000,187,11061079,-795,0,1720183202,12636.859773849988,216.73459485000058,54412.34850336001 2024-07-05,12:40:04.000,187,11061113,-795,0,1720183203,12636.967554809999,216.80508615000144,54412.39741320001 2024-07-05,12:40:05.000,187,11061120,-795,0,1720183204,12637.034917909994,216.84738093000487,54412.49523288001 2024-07-05,12:40:06.000,187,11061103,-795,0,1720183205,12637.068599459999,216.91787222999847,54412.48125864 2024-07-05,12:40:07.000,187,11061116,-795,0,1720183206,12637.001236359989,216.93901962000382,54412.39741320001 2024-07-05,12:40:08.000,187,11061091,-795,0,1720183207,12636.954082189994,217.06590395999956,54412.28561928 2024-07-05,12:40:09.000,187,11061111,-795,0,1720183208,12636.947345879998,217.22098482,54412.31356776 2024-07-05,12:40:10.000,187,11061139,-795,0,1720183209,12637.021445289989,217.29147612000088,54412.327542000006 2024-07-05,12:40:11.000,187,11061133,-795,0,1720183210,12637.115753629994,217.3690165500011,54412.46029728 2024-07-05,12:40:12.000,187,11061107,-795,0,1720183211,12637.16964411,217.4677043699994,54412.50920712 2024-07-05,12:40:13.000,187,11061109,-795,0,1720183212,12637.18311672999,217.52409741000156,54412.523181360004 2024-07-05,12:40:14.000,187,11061094,-795,0,1720183213,12637.237007209995,217.6157361000005,54412.48824576001 2024-07-05,12:40:15.000,187,11061131,-795,0,1720183214,12637.29089769,217.65098175000458,54412.5720912 2024-07-05,12:40:16.000,187,11061097,-795,0,1720183215,12637.33131555,217.72147304999817,54412.53715560001 2024-07-05,12:40:17.000,187,11061061,-795,0,1720183216,12637.39194234,217.7990134799984,54412.58606544001 2024-07-05,12:40:18.000,187,11061114,-795,0,1720183217,12637.41215127,217.8272100000031,54412.45331016 2024-07-05,12:40:19.000,187,11061119,-795,0,1720183218,12637.44583281999,217.90475043000333,54412.50222 2024-07-05,12:40:20.000,187,11061088,-795,0,1720183219,12637.546877469991,217.9117995600027,54412.62798816 2024-07-05,12:40:21.000,187,11061118,-795,0,1720183220,12637.573822710001,217.93999608000013,54412.61401392001 2024-07-05,12:40:22.000,187,11061135,-795,0,1720183221,12637.580559019996,217.98933999000292,54412.55811696 2024-07-05,12:40:23.000,187,11061060,-795,0,1720183222,12637.620976879996,217.96819260000484,54412.46728440001 2024-07-05,12:40:24.000,187,11061101,-795,0,1720183223,12637.647922119992,217.9752417300042,54412.425361680005 2024-07-05,12:40:25.000,187,11061127,-795,0,1720183224,12637.681603669997,218.010487380001,54412.53715560001 2024-07-05,12:40:26.000,187,11061099,-795,0,1720183225,12637.715285220002,218.01753651000035,54412.51619424001 2024-07-05,12:40:27.000,187,11061072,-795,0,1720183226,12637.688339979992,218.00343825000164,54412.44632304001 2024-07-05,12:40:28.000,187,11061106,-795,0,1720183227,12637.735494150002,217.9752417300042,54412.46728440001 2024-07-05,12:40:29.000,187,11061102,-795,0,1720183228,12637.823066179997,217.95409433999885,54412.544142720006 2024-07-05,12:40:30.000,187,11061104,-795,0,1720183229,12637.796120940002,217.96819260000484,54412.53715560001 2024-07-05,12:40:31.000,187,11061107,-795,0,1720183230,12637.823066179997,217.96819260000484,54412.50920712 2024-07-05,12:40:32.000,187,11061086,-795,0,1720183231,12637.742230459997,217.95409433999885,54412.425361680005 2024-07-05,12:40:33.000,187,11061133,-795,0,1720183232,12637.695076290001,217.93294695000077,54412.355490480004 2024-07-05,12:40:34.000,187,11061088,-795,0,1720183233,12637.688339979992,217.91884869000205,54412.2227352 2024-07-05,12:40:35.000,187,11061084,-795,0,1720183234,12637.647922119992,217.89770130000397,54412.25068368001 2024-07-05,12:40:36.000,187,11061121,-795,0,1720183235,12637.782648319997,217.95409433999885,54412.41138744 2024-07-05,12:40:37.000,187,11061103,-795,0,1720183236,12637.755703080002,217.9611434699982,54412.40440032 2024-07-05,12:40:38.000,187,11061128,-795,0,1720183237,12637.782648319997,217.96819260000484,54412.34151624 2024-07-05,12:40:39.000,187,11061086,-795,0,1720183238,12637.829802489992,217.91884869000205,54412.41837456001 2024-07-05,12:40:40.000,187,11061128,-795,0,1720183239,12637.789384629992,217.95409433999885,54412.34151624 2024-07-05,12:40:41.000,187,11061119,-795,0,1720183240,12637.836538800002,217.9611434699982,54412.34151624 2024-07-05,12:40:42.000,187,11061112,-795,0,1720183241,12637.816329870002,217.99638912000228,54412.31356776 2024-07-05,12:40:43.000,187,11061103,-795,0,1720183242,12637.850011419992,217.9611434699982,54412.26465792 2024-07-05,12:40:44.000,187,11061087,-795,0,1720183243,12637.876956660002,218.00343825000164,54412.28561928 2024-07-05,12:40:45.000,187,11061082,-795,0,1720183244,12637.850011419992,218.0245856399997,54412.18081248001 2024-07-05,12:40:46.000,187,11061093,-795,0,1720183245,12637.883692969997,217.98229086000356,54412.3624776 2024-07-05,12:40:47.000,187,11061102,-795,0,1720183246,12637.829802489992,217.9752417300042,54412.17382536 2024-07-05,12:40:48.000,187,11061106,-795,0,1720183247,12637.836538800002,217.9752417300042,54412.22972232001 2024-07-05,12:40:49.000,187,11061109,-795,0,1720183248,12637.850011419992,217.98229086000356,54412.27164504 2024-07-05,12:40:50.000,187,11061108,-795,0,1720183249,12637.809593559992,218.00343825000164,54412.09696704 2024-07-05,12:40:51.000,187,11061144,-795,0,1720183250,12637.796120940002,218.010487380001,54412.16683824 2024-07-05,12:40:52.000,187,11061112,-795,0,1720183251,12637.856747730002,217.96819260000484,54412.2227352 2024-07-05,12:40:53.000,187,11061116,-795,0,1720183252,12637.809593559992,217.9611434699982,54412.14587688 2024-07-05,12:40:54.000,187,11061125,-795,0,1720183253,12637.789384629992,217.96819260000484,54412.03408296001 2024-07-05,12:40:55.000,187,11061046,-795,0,1720183254,12637.802857249997,217.9752417300042,54412.03408296001 2024-07-05,12:40:56.000,187,11061135,-795,0,1720183255,12637.829802489992,217.99638912000228,54411.971198880005 2024-07-05,12:40:57.000,187,11061138,-795,0,1720183256,12637.829802489992,217.96819260000484,54411.978186 2024-07-05,12:40:58.000,187,11061120,-795,0,1720183257,12637.802857249997,217.96819260000484,54411.824469360006 2024-07-05,12:40:59.000,187,11061111,-795,0,1720183258,12637.836538800002,217.95409433999885,54411.83145648 2024-07-05,12:41:00.000,187,11061105,-795,0,1720183259,12637.870220349992,217.99638912000228,54411.91530192001 2024-07-05,12:41:01.000,187,11061085,-795,0,1720183260,12637.856747730002,217.98933999000292,54411.922289040005 2024-07-05,12:41:02.000,187,11061113,-795,0,1720183261,12637.897165590002,218.08097868000186,54411.91530192001 2024-07-05,12:41:03.000,187,11061114,-795,0,1720183262,12637.957792380003,218.05983129000379,54411.8384436 2024-07-05,12:41:04.000,187,11061110,-795,0,1720183263,12637.903901899997,218.12327345999802,54411.74062392 2024-07-05,12:41:05.000,187,11061079,-795,0,1720183264,12637.971264999993,218.18671562999953,54411.6637656 2024-07-05,12:41:06.000,187,11061115,-795,0,1720183265,12638.085782269998,218.23605954000232,54411.69870120001 2024-07-05,12:41:07.000,187,11061108,-795,0,1720183266,12638.139672749989,218.34179648999998,54411.7336368 2024-07-05,12:41:08.000,187,11061093,-795,0,1720183267,12638.126200129998,218.42638604999956,54411.57992016001 2024-07-05,12:41:09.000,187,11061128,-795,0,1720183268,12638.247453709999,218.49687735000043,54411.74062392 2024-07-05,12:41:10.000,187,11061107,-795,0,1720183269,12638.26092632999,218.59556516999874,54411.69870120001 2024-07-05,12:41:11.000,187,11061075,-795,0,1720183270,12638.32155311999,218.7154003800024,54411.71966256 2024-07-05,12:41:12.000,187,11061138,-795,0,1720183271,12638.375443599994,218.8140882000007,54411.684726960004 2024-07-05,12:41:13.000,187,11061101,-795,0,1720183272,12638.42259776999,218.88457950000156,54411.64280424 2024-07-05,12:41:14.000,187,11061158,-795,0,1720183273,12638.456279319995,219.01146384000458,54411.6637656 2024-07-05,12:41:15.000,187,11061127,-795,0,1720183274,12638.56406027999,219.11015166000288,54411.76158528 2024-07-05,12:41:16.000,187,11061118,-795,0,1720183275,12638.57079659,219.19474122000247,54411.873379200006 2024-07-05,12:41:17.000,187,11061112,-795,0,1720183276,12638.56406027999,219.25818339000398,54411.78953376 2024-07-05,12:41:18.000,187,11061115,-795,0,1720183277,12638.55058766,219.3357238200042,54411.72664968001 2024-07-05,12:41:19.000,187,11061107,-795,0,1720183278,12638.58426920999,219.4203133800038,54411.81049512 2024-07-05,12:41:20.000,187,11061110,-795,0,1720183279,12638.57079659,219.56129597999825,54411.77555952001 2024-07-05,12:41:21.000,187,11061148,-795,0,1720183280,12638.58426920999,219.6176890200004,54411.76158528 2024-07-05,12:41:22.000,187,11061150,-795,0,1720183281,12638.56406027999,219.75162249000277,54411.71966256 2024-07-05,12:41:23.000,187,11061107,-795,0,1720183282,12638.53037873,219.80801552999765,54411.64280424 2024-07-05,12:41:24.000,187,11061109,-795,0,1720183283,12638.58426920999,219.88555595999787,54411.67773984001 2024-07-05,12:41:25.000,187,11061085,-795,0,1720183284,12638.61121445,219.94899812999938,54411.74062392 2024-07-05,12:41:26.000,187,11061135,-795,0,1720183285,12638.57079659,220.03358768999897,54411.69870120001 2024-07-05,12:41:27.000,187,11061088,-795,0,1720183286,12638.537115039995,220.13227551000455,54411.61485576 2024-07-05,12:41:28.000,187,11061152,-795,0,1720183287,12638.46301562999,220.19571767999878,54411.44017776001 2024-07-05,12:41:29.000,187,11061106,-795,0,1720183288,12638.42933408,220.20981594000477,54411.46113912001 2024-07-05,12:41:30.000,187,11061078,-795,0,1720183289,12638.415861459995,220.29440550000436,54411.54498456 2024-07-05,12:41:31.000,187,11061139,-795,0,1720183290,12638.42933408,220.40014245000202,54411.53101032001 2024-07-05,12:41:32.000,187,11061084,-795,0,1720183291,12638.34849836,220.49883027000033,54411.517036080004 2024-07-05,12:41:33.000,187,11061104,-795,0,1720183292,12638.38217990999,220.64686200000142,54411.49607472 2024-07-05,12:41:34.000,187,11061158,-795,0,1720183293,12638.355234669994,220.74554981999972,54411.47511336 2024-07-05,12:41:35.000,187,11061131,-795,0,1720183294,12638.287871569999,220.80194286000187,54411.37729368 2024-07-05,12:41:36.000,187,11061109,-795,0,1720183295,12638.213772159994,220.92177806999825,54411.40524216 2024-07-05,12:41:37.000,187,11061113,-795,0,1720183296,12638.32155311999,220.92177806999825,54411.50306184 2024-07-05,12:41:38.000,187,11061132,-795,0,1720183297,12638.233981089994,220.92177806999825,54411.370306560006 2024-07-05,12:41:39.000,187,11061120,-795,0,1720183298,12638.193563229994,220.94997459000297,54411.32838384 2024-07-05,12:41:40.000,187,11061087,-795,0,1720183299,12638.267662639999,220.96407285000168,54411.49607472 2024-07-05,12:41:41.000,187,11061100,-795,0,1720183300,12638.308080499999,220.94997459000297,54411.419216400005 2024-07-05,12:41:42.000,187,11061084,-795,0,1720183301,12638.294607879994,220.99226936999912,54411.33537096 2024-07-05,12:41:43.000,187,11061089,-795,0,1720183302,12638.287871569999,220.9147289399989,54411.17466720001 2024-07-05,12:41:44.000,187,11061080,-795,0,1720183303,12638.46301562999,220.88653242000146,54411.1397316 2024-07-05,12:41:45.000,187,11061115,-795,0,1720183304,12638.55058766,220.99226936999912,54411.16069296 2024-07-05,12:41:46.000,187,11061128,-795,0,1720183305,12638.52364241999,221.14030110000022,54411.1397316 2024-07-05,12:41:47.000,187,11061126,-795,0,1720183306,12638.436070389995,221.2248906599998,54411.09780888 2024-07-05,12:41:48.000,187,11061125,-795,0,1720183307,12638.395652529995,221.2248906599998,54411.2096028 2024-07-05,12:41:49.000,187,11061138,-795,0,1720183308,12638.44954301,221.1755467500043,54411.32838384 2024-07-05,12:41:50.000,187,11061117,-795,0,1720183309,12638.456279319995,221.189645010003,54411.25851264 2024-07-05,12:41:51.000,187,11061035,-795,0,1720183310,12638.53037873,221.1262028400015,54411.2096028 2024-07-05,12:41:52.000,187,11061111,-795,0,1720183311,12638.577532899995,221.13325197000086,54411.251525520005 2024-07-05,12:41:53.000,187,11061121,-795,0,1720183312,12638.58426920999,221.14030110000022,54411.11877024 2024-07-05,12:41:54.000,187,11061122,-795,0,1720183313,12638.638159689996,221.189645010003,54411.11877024 2024-07-05,12:41:55.000,187,11061114,-795,0,1720183314,12638.745940649991,221.189645010003,54411.16768008 2024-07-05,12:41:56.000,187,11061143,-795,0,1720183315,12638.799831129996,221.16849761999765,54411.21658992 2024-07-05,12:41:57.000,187,11061143,-795,0,1720183316,12638.840248989996,221.21784153000044,54411.19562856001 2024-07-05,12:41:58.000,187,11061089,-795,0,1720183317,12638.867194229992,221.23898891999852,54411.12575736001 2024-07-05,12:41:59.000,187,11061075,-795,0,1720183318,12638.941293639997,221.28128370000195,54411.14671872001 2024-07-05,12:42:00.000,187,11061076,-795,0,1720183319,12638.954766260002,221.3235784799981,54411.11877024 2024-07-05,12:42:01.000,187,11061125,-795,0,1720183320,12639.035601980002,221.36587326000154,54411.153705840006 2024-07-05,12:42:02.000,187,11061104,-795,0,1720183321,12639.123174009997,221.42226630000368,54411.0698604 2024-07-05,12:42:03.000,187,11061110,-795,0,1720183322,12639.136646630002,221.48570846999792,54410.986014960006 2024-07-05,12:42:04.000,187,11061104,-795,0,1720183323,12639.264636519998,221.54915063999943,54411.09780888 2024-07-05,12:42:05.000,187,11061116,-795,0,1720183324,12639.358944859989,221.56324889999814,54411.132744480004 2024-07-05,12:42:06.000,187,11061117,-795,0,1720183325,12639.392626409994,221.62669106999965,54411.14671872001 2024-07-05,12:42:07.000,187,11061013,-795,0,1720183326,12639.433044269994,221.64783845999773,54411.11178312 2024-07-05,12:42:08.000,187,11061116,-795,0,1720183327,12639.466725819999,221.72537888999796,54411.013963440004 2024-07-05,12:42:09.000,187,11061082,-795,0,1720183328,12639.527352609999,221.7817719300001,54411.02095056 2024-07-05,12:42:10.000,187,11061093,-795,0,1720183329,12639.5879794,221.7817719300001,54411.09780888 2024-07-05,12:42:11.000,187,11061094,-795,0,1720183330,12639.64186987999,221.8452141000016,54411.09082176 2024-07-05,12:42:12.000,187,11061117,-795,0,1720183331,12639.66207880999,221.8452141000016,54411.09082176 2024-07-05,12:42:13.000,187,11061128,-795,0,1720183332,12639.736178219995,221.87341061999905,54411.12575736001 2024-07-05,12:42:14.000,187,11061120,-795,0,1720183333,12639.776596079995,221.8311158400029,54411.0698604 2024-07-05,12:42:15.000,187,11061069,-795,0,1720183334,12639.877640729996,221.8663614899997,54411.132744480004 2024-07-05,12:42:16.000,187,11061122,-795,0,1720183335,12639.90458596999,221.8311158400029,54411.12575736001 2024-07-05,12:42:17.000,187,11061092,-795,0,1720183336,12639.945003829991,221.80996845000482,54411.11178312 2024-07-05,12:42:18.000,187,11061084,-795,0,1720183337,12639.91132228,221.83816497000225,54410.99300208 2024-07-05,12:42:19.000,187,11061096,-795,0,1720183338,12639.93153121,221.8804597499984,54410.9999892 2024-07-05,12:42:20.000,187,11061078,-795,0,1720183339,12640.052784790001,221.85931236000033,54411.153705840006 2024-07-05,12:42:21.000,187,11061104,-795,0,1720183340,12640.072993720001,221.83816497000225,54411.1397316 2024-07-05,12:42:22.000,187,11061093,-795,0,1720183341,12640.086466339992,221.81701758000418,54411.16768008 2024-07-05,12:42:23.000,187,11061059,-795,0,1720183342,12640.160565749997,221.81701758000418,54411.09082176 2024-07-05,12:42:24.000,187,11061092,-795,0,1720183343,12640.160565749997,221.81701758000418,54411.02095056 2024-07-05,12:42:25.000,187,11061085,-795,0,1720183344,12640.174038370002,221.82406671000354,54410.986014960006 2024-07-05,12:42:26.000,187,11061098,-795,0,1720183345,12640.187510989992,221.85931236000033,54410.92313088 2024-07-05,12:42:27.000,187,11061107,-795,0,1720183346,12640.194247300002,221.8804597499984,54411.11178312 2024-07-05,12:42:28.000,187,11061091,-795,0,1720183347,12640.268346709992,221.8452141000016,54411.1397316 2024-07-05,12:42:29.000,187,11061097,-795,0,1720183348,12640.227928849992,221.87341061999905,54411.02095056 2024-07-05,12:42:30.000,187,11061106,-795,0,1720183349,12640.261610399997,221.8945580100044,54411.083834640005 2024-07-05,12:42:31.000,187,11061048,-795,0,1720183350,12640.207719919992,221.90865627000312,54410.965053600004 2024-07-05,12:42:32.000,187,11061112,-795,0,1720183351,12640.275083020002,221.91570540000248,54411.09082176 2024-07-05,12:42:33.000,187,11061107,-795,0,1720183352,12640.281819329997,221.965049309998,54411.02095056 2024-07-05,12:42:34.000,187,11061064,-795,0,1720183353,12640.295291950002,221.98619670000335,54410.94409224 2024-07-05,12:42:35.000,187,11061115,-795,0,1720183354,12640.355918740002,222.01439322000078,54411.10479600001 2024-07-05,12:42:36.000,187,11061081,-795,0,1720183355,12640.376127670002,222.02144235000014,54411.12575736001 2024-07-05,12:42:37.000,187,11061118,-795,0,1720183356,12640.302028259997,222.03554060999886,54410.90216952 2024-07-05,12:42:38.000,187,11061096,-795,0,1720183357,12640.369391359993,222.04963887000486,54411.04889904 2024-07-05,12:42:39.000,187,11061042,-795,0,1720183358,12640.483908629998,222.13422843000444,54411.06287328 2024-07-05,12:42:40.000,187,11061065,-795,0,1720183359,12640.477172319988,222.16947408000124,54411.083834640005 2024-07-05,12:42:41.000,187,11061118,-795,0,1720183360,12640.531062799993,222.15537582000252,54411.06287328 2024-07-05,12:42:42.000,187,11061100,-795,0,1720183361,12640.510853869993,222.21176886000467,54411.034924800006 2024-07-05,12:42:43.000,187,11061094,-795,0,1720183362,12640.537799109989,222.26111277000018,54410.99300208 2024-07-05,12:42:44.000,187,11061090,-795,0,1720183363,12640.558008039989,222.26111277000018,54411.02095056 2024-07-05,12:42:45.000,187,11061146,-795,0,1720183364,12640.692734239994,222.3034075500036,54411.1397316 2024-07-05,12:42:46.000,187,11061087,-795,0,1720183365,12640.611898519994,222.3386532000004,54411.05588616001 2024-07-05,12:42:47.000,187,11061034,-795,0,1720183366,12640.625371139999,222.3879971100032,54411.04889904 2024-07-05,12:42:48.000,187,11061125,-795,0,1720183367,12640.645580069999,222.39504624000256,54410.86024680001 2024-07-05,12:42:49.000,187,11061027,-795,0,1720183368,12640.584953279998,222.42324276,54410.73447864 2024-07-05,12:42:50.000,187,11061088,-795,0,1720183369,12640.665788999999,222.45848841000407,54410.8253112 2024-07-05,12:42:51.000,187,11061136,-795,0,1720183370,12640.71967947999,222.50078319000022,54410.90915664001 2024-07-05,12:42:52.000,187,11061103,-795,0,1720183371,12640.73988840999,222.5360288400043,54410.93710512001 2024-07-05,12:42:53.000,187,11061082,-795,0,1720183372,12640.685997929999,222.5712744900011,54410.93710512001 2024-07-05,12:42:54.000,187,11061126,-795,0,1720183373,12640.71967947999,222.52897970999766,54410.80434984 2024-07-05,12:42:55.000,187,11061047,-795,0,1720183374,12640.78030626999,222.55717623000237,54410.818324080006 2024-07-05,12:42:56.000,187,11061074,-795,0,1720183375,12640.80051519999,222.54307797000365,54410.818324080006 2024-07-05,12:42:57.000,187,11061152,-795,0,1720183376,12640.78030626999,222.56422536000173,54410.818324080006 2024-07-05,12:42:58.000,187,11061125,-795,0,1720183377,12640.76683365,222.5219305799983,54410.83229832 2024-07-05,12:42:59.000,187,11061088,-795,0,1720183378,12640.773569959994,222.56422536000173,54410.74146576001 2024-07-05,12:43:00.000,187,11061125,-795,0,1720183379,12640.80725151,222.55717623000237,54410.77640136 2024-07-05,12:43:01.000,187,11061140,-795,0,1720183380,12640.84766937,222.5712744900011,54410.92313088 2024-07-05,12:43:02.000,187,11061100,-795,0,1720183381,12640.84093305999,222.59242187999916,54410.818324080006 2024-07-05,12:43:03.000,187,11061048,-795,0,1720183382,12640.84766937,222.57832362000045,54410.699543040006 2024-07-05,12:43:04.000,187,11061011,-795,0,1720183383,12640.88135091999,222.55717623000237,54410.79037560001 2024-07-05,12:43:05.000,187,11061117,-795,0,1720183384,12640.915032469995,222.57832362000045,54410.8253112 2024-07-05,12:43:06.000,187,11061080,-795,0,1720183385,12640.915032469995,222.57832362000045,54410.797362720004 2024-07-05,12:43:07.000,187,11061110,-795,0,1720183386,12640.90829616,222.5853727499998,54410.678581680004 2024-07-05,12:43:08.000,187,11061100,-795,0,1720183387,12640.94871402,222.62061840000388,54410.699543040006 2024-07-05,12:43:09.000,187,11061143,-795,0,1720183388,12641.02954974,222.64176579000195,54410.867233920006 2024-07-05,12:43:10.000,187,11061071,-795,0,1720183389,12641.02281342999,222.65586405000067,54410.81133696001 2024-07-05,12:43:11.000,187,11060981,-795,0,1720183390,12641.016077119995,222.6840605699981,54410.748452880005 2024-07-05,12:43:12.000,187,11061117,-795,0,1720183391,12641.036286049995,222.71930622000218,54410.72050440001 2024-07-05,12:43:13.000,187,11061120,-795,0,1720183392,12640.98239556999,222.7827483900037,54410.58774912 2024-07-05,12:43:14.000,187,11061150,-795,0,1720183393,12641.056494979995,222.76160099999834,54410.60871048 2024-07-05,12:43:15.000,187,11061145,-795,0,1720183394,12641.11038546,222.86028882000392,54410.6855688 2024-07-05,12:43:16.000,187,11061095,-795,0,1720183395,12641.197957489996,222.83914142999856,54410.78338848 2024-07-05,12:43:17.000,187,11061099,-795,0,1720183396,12641.197957489996,222.90258360000007,54410.67159456001 2024-07-05,12:43:18.000,187,11061102,-795,0,1720183397,12641.251847970001,222.93078012000478,54410.64364608001 2024-07-05,12:43:19.000,187,11061047,-795,0,1720183398,12641.278793209996,222.99422228999902,54410.65762032 2024-07-05,12:43:20.000,187,11061015,-795,0,1720183399,12641.319211069997,223.02241881000373,54410.6156976 2024-07-05,12:43:21.000,187,11061063,-795,0,1720183400,12641.278793209996,223.06471358999988,54410.413071120005 2024-07-05,12:43:22.000,187,11061105,-795,0,1720183401,12641.359628929997,223.1070083700033,54410.580762000005 2024-07-05,12:43:23.000,187,11061079,-795,0,1720183402,12641.346156309992,223.1634014099982,54410.51787792 2024-07-05,12:43:24.000,187,11061113,-795,0,1720183403,12641.440464649997,223.21979445000034,54410.6156976 2024-07-05,12:43:25.000,187,11061121,-795,0,1720183404,12641.467409889992,223.2409418399984,54410.64364608001 2024-07-05,12:43:26.000,187,11061060,-795,0,1720183405,12641.460673579997,223.30438400999992,54410.678581680004 2024-07-05,12:43:27.000,187,11061058,-795,0,1720183406,12641.494355130002,223.3748753100008,54410.58774912 2024-07-05,12:43:28.000,187,11061116,-795,0,1720183407,12641.467409889992,223.45946487000037,54410.47595520001 2024-07-05,12:43:29.000,187,11061075,-795,0,1720183408,12641.480882509997,223.5370053000006,54410.55281352001 2024-07-05,12:43:30.000,187,11061073,-795,0,1720183409,12641.568454539993,223.55110355999932,54410.60871048 2024-07-05,12:43:31.000,187,11061117,-795,0,1720183410,12641.561718229997,223.69208616000105,54410.580762000005 2024-07-05,12:43:32.000,187,11061114,-795,0,1720183411,12641.548245609993,223.72733180999785,54410.64364608001 2024-07-05,12:43:33.000,187,11061141,-795,0,1720183412,12641.561718229997,223.80487223999808,54410.56678776 2024-07-05,12:43:34.000,187,11061107,-795,0,1720183413,12641.561718229997,223.8824126699983,54410.47595520001 2024-07-05,12:43:35.000,187,11061053,-795,0,1720183414,12641.602136089998,223.95995309999853,54410.59473624 2024-07-05,12:43:36.000,187,11061094,-795,0,1720183415,12641.682971809998,223.9317565800011,54410.6156976 2024-07-05,12:43:37.000,187,11061076,-795,0,1720183416,12641.669499189993,224.0304443999994,54410.58774912 2024-07-05,12:43:38.000,187,11061114,-795,0,1720183417,12641.561718229997,224.0797883100022,54410.4410196 2024-07-05,12:43:39.000,187,11061136,-795,0,1720183418,12641.622345019998,224.1784761300005,54410.461980960004 2024-07-05,12:43:40.000,187,11061135,-795,0,1720183419,12641.716653359988,224.25601656000072,54410.56678776 2024-07-05,12:43:41.000,187,11061056,-795,0,1720183420,12641.696444429988,224.3053604700035,54410.510890800004 2024-07-05,12:43:42.000,187,11061146,-795,0,1720183421,12641.730125979993,224.3899500300031,54410.49691656 2024-07-05,12:43:43.000,187,11061097,-795,0,1720183422,12641.622345019998,224.44634306999797,54410.42005824 2024-07-05,12:43:44.000,187,11061083,-795,0,1720183423,12641.615608710003,224.47453959000268,54410.27332872 2024-07-05,12:43:45.000,187,11061081,-795,0,1720183424,12641.514564060002,224.50273611000011,54410.3012772 2024-07-05,12:43:46.000,187,11061112,-795,0,1720183425,12641.615608710003,224.41814655000053,54410.294290080004 2024-07-05,12:43:47.000,187,11061107,-795,0,1720183426,12641.635817640003,224.36175350999838,54410.28730296001 2024-07-05,12:43:48.000,187,11061063,-795,0,1720183427,12641.709917049993,224.41109742000117,54410.27332872 2024-07-05,12:43:49.000,187,11061085,-795,0,1720183428,12641.696444429988,224.41814655000053,54410.25935448 2024-07-05,12:43:50.000,187,11061116,-795,0,1720183429,12641.763807529998,224.4251956799999,54410.37813552 2024-07-05,12:43:51.000,187,11061127,-795,0,1720183430,12641.736862289988,224.44634306999797,54410.37813552 2024-07-05,12:43:52.000,187,11061098,-795,0,1720183431,12641.790752769994,224.4392939399986,54410.28031584 2024-07-05,12:43:53.000,187,11061086,-795,0,1720183432,12641.743598599998,224.41814655000053,54410.25935448 2024-07-05,12:43:54.000,187,11061105,-795,0,1720183433,12641.743598599998,224.39699916000245,54410.23839312001 2024-07-05,12:43:55.000,187,11061064,-795,0,1720183434,12641.810961699994,224.36175350999838,54410.364161280006 2024-07-05,12:43:56.000,187,11061073,-795,0,1720183435,12641.858115869989,224.2912622100048,54410.43403248001 2024-07-05,12:43:57.000,187,11061086,-795,0,1720183436,12641.824434319999,224.25601656000072,54410.43403248001 2024-07-05,12:43:58.000,187,11061118,-795,0,1720183437,12641.871588489994,224.19962351999857,54410.30826432001 2024-07-05,12:43:59.000,187,11061100,-795,0,1720183438,12641.89853372999,224.13618135000434,54410.510890800004 2024-07-05,12:44:00.000,187,11061087,-795,0,1720183439,12641.97936944999,224.10798482999962,54410.51787792 2024-07-05,12:44:01.000,187,11061136,-795,0,1720183440,12642.01978730999,224.0304443999994,54410.510890800004 2024-07-05,12:44:02.000,187,11061091,-795,0,1720183441,12642.08715041,224.00224788000196,54410.40608400001 2024-07-05,12:44:03.000,187,11061102,-795,0,1720183442,12642.06020516999,223.95995309999853,54410.40608400001 2024-07-05,12:44:04.000,187,11061092,-795,0,1720183443,12642.134304579995,223.91765832000237,54410.39210976 2024-07-05,12:44:05.000,187,11061102,-795,0,1720183444,12642.194931369995,223.84011789000215,54410.48992944 2024-07-05,12:44:06.000,187,11061092,-795,0,1720183445,12642.26903078,223.86831440999958,54410.4410196 2024-07-05,12:44:07.000,187,11061129,-795,0,1720183446,12642.28250339999,223.81897050000407,54410.46896808 2024-07-05,12:44:08.000,187,11061087,-795,0,1720183447,12642.28923971,223.8119213700047,54410.28730296001 2024-07-05,12:44:09.000,187,11061134,-795,0,1720183448,12642.30944864,223.78372485,54410.315251440006 2024-07-05,12:44:10.000,187,11061108,-795,0,1720183449,12642.376811739996,223.78372485,54410.3711484 2024-07-05,12:44:11.000,187,11061073,-795,0,1720183450,12642.417229599996,223.77667572000064,54410.45499384001 2024-07-05,12:44:12.000,187,11061105,-795,0,1720183451,12642.444174839991,223.8330687600028,54410.40608400001 2024-07-05,12:44:13.000,187,11061081,-795,0,1720183452,12642.457647459996,223.8330687600028,54410.38512264001 2024-07-05,12:44:14.000,187,11061081,-795,0,1720183453,12642.511537940001,223.86126528000023,54410.364161280006 2024-07-05,12:44:15.000,187,11061140,-795,0,1720183454,12642.450911150001,223.8965109300043,54410.364161280006 2024-07-05,12:44:16.000,187,11061097,-795,0,1720183455,12642.504801629992,223.9670022299979,54410.37813552 2024-07-05,12:44:17.000,187,11061109,-795,0,1720183456,12642.592373660002,223.98814962000324,54410.42005824 2024-07-05,12:44:18.000,187,11061126,-795,0,1720183457,12642.585637349992,224.04454265999811,54410.28730296001 2024-07-05,12:44:19.000,187,11061141,-795,0,1720183458,12642.639527829997,224.10093570000026,54410.43403248001 2024-07-05,12:44:20.000,187,11061052,-795,0,1720183459,12642.646264139992,224.1432304800037,54410.33621280001 2024-07-05,12:44:21.000,187,11061102,-795,0,1720183460,12642.659736759997,224.15027961000305,54410.38512264001 2024-07-05,12:44:22.000,187,11061084,-795,0,1720183461,12642.632791520002,224.22782004000328,54410.40608400001 2024-07-05,12:44:23.000,187,11061106,-795,0,1720183462,12642.578901039997,224.20667264999793,54410.39210976 2024-07-05,12:44:24.000,187,11061097,-795,0,1720183463,12642.565428419992,224.241918300002,54410.35018704 2024-07-05,12:44:25.000,187,11061114,-795,0,1720183464,12642.565428419992,224.24896743000136,54410.35717416001 2024-07-05,12:44:26.000,187,11061122,-795,0,1720183465,12642.531746870001,224.32650786000158,54410.35717416001 2024-07-05,12:44:27.000,187,11061094,-795,0,1720183466,12642.471120080001,224.31945873000222,54410.26634160001 2024-07-05,12:44:28.000,187,11061055,-795,0,1720183467,12642.437438529996,224.34765524999966,54410.28031584 2024-07-05,12:44:29.000,187,11061102,-795,0,1720183468,12642.430702220001,224.36175350999838,54410.21743176001 2024-07-05,12:44:30.000,187,11061064,-795,0,1720183469,12642.41049329,224.4040482900018,54410.3711484 2024-07-05,12:44:31.000,187,11061155,-795,0,1720183470,12642.403756979991,224.41814655000053,54410.33621280001 2024-07-05,12:44:32.000,187,11061119,-795,0,1720183471,12642.376811739996,224.4533922000046,54410.30826432001 2024-07-05,12:44:33.000,187,11061097,-795,0,1720183472,12642.316184949996,224.46749046000332,54410.21743176001 2024-07-05,12:44:34.000,187,11061082,-795,0,1720183473,12642.24208553999,224.49568698000076,54410.14057344001 2024-07-05,12:44:35.000,187,11061142,-795,0,1720183474,12642.22187660999,224.5238834999982,54410.18249616 2024-07-05,12:44:36.000,187,11061106,-795,0,1720183475,12642.255558159995,224.56617828000162,54410.32922568 2024-07-05,12:44:37.000,187,11061142,-795,0,1720183476,12642.28250339999,224.57322741000098,54410.3012772 2024-07-05,12:44:38.000,187,11061130,-795,0,1720183477,12642.26229446999,224.6155221900044,54410.30826432001 2024-07-05,12:44:39.000,187,11061127,-795,0,1720183478,12642.1477772,224.6507678400012,54409.97288256001 2024-07-05,12:44:40.000,187,11061099,-795,0,1720183479,12642.22187660999,224.700111750004,54410.18249616 2024-07-05,12:44:41.000,187,11061108,-795,0,1720183480,12642.26229446999,224.7353574000008,54410.175509040004 2024-07-05,12:44:42.000,187,11061131,-795,0,1720183481,12642.20166767999,224.80584870000166,54410.00083104001 2024-07-05,12:44:43.000,187,11061108,-795,0,1720183482,12642.32292125999,224.81289783000102,54410.21743176001 2024-07-05,12:44:44.000,187,11061119,-795,0,1720183483,12642.39028436,224.85519261000445,54410.28730296001 2024-07-05,12:44:45.000,187,11061094,-795,0,1720183484,12642.437438529996,224.87634000000253,54410.343199920004 2024-07-05,12:44:46.000,187,11061154,-795,0,1720183485,12642.464383769991,224.93978217000404,54410.35717416001 2024-07-05,12:44:47.000,187,11061071,-795,0,1720183486,12642.444174839991,224.97502782000083,54410.21044464 2024-07-05,12:44:48.000,187,11061117,-795,0,1720183487,12642.437438529996,225.01732260000426,54410.13358632 2024-07-05,12:44:49.000,187,11061078,-795,0,1720183488,12642.484592699991,225.02437173000362,54410.21743176001 2024-07-05,12:44:50.000,187,11061099,-795,0,1720183489,12642.430702220001,225.07371563999914,54410.11262496 2024-07-05,12:44:51.000,187,11061122,-795,0,1720183490,12642.592373660002,225.11601042000257,54410.294290080004 2024-07-05,12:44:52.000,187,11061129,-795,0,1720183491,12642.646264139992,225.12305955000193,54410.294290080004 2024-07-05,12:44:53.000,187,11061109,-795,0,1720183492,12642.653000450002,225.13715781000064,54410.35717416001 2024-07-05,12:44:54.000,187,11061135,-795,0,1720183493,12642.713627240002,225.15830519999872,54410.3012772 2024-07-05,12:44:55.000,187,11061087,-795,0,1720183494,12642.767517719993,225.16535432999808,54410.32223856 2024-07-05,12:44:56.000,187,11061124,-795,0,1720183495,12642.740572479997,225.2076491100015,54410.3012772 2024-07-05,12:44:57.000,187,11061129,-795,0,1720183496,12642.807935579993,225.22174737000023,54410.32223856 2024-07-05,12:44:58.000,187,11061104,-795,0,1720183497,12642.794462960002,225.24994388999767,54410.21044464 2024-07-05,12:44:59.000,187,11061132,-795,0,1720183498,12642.794462960002,225.29928780000046,54410.18948328001 2024-07-05,12:45:00.000,187,11061111,-795,0,1720183499,12642.895507609988,225.32043518999853,54410.39210976 2024-07-05,12:45:01.000,187,11061062,-795,0,1720183500,12642.895507609988,225.3274843199979,54410.30826432001 2024-07-05,12:45:02.000,187,11061123,-795,0,1720183501,12642.895507609988,225.3415825800039,54410.32223856 2024-07-05,12:45:03.000,187,11061091,-795,0,1720183502,12642.868562369993,225.31338605999917,54410.231406 2024-07-05,12:45:04.000,187,11061087,-795,0,1720183503,12642.875298679988,225.3274843199979,54410.27332872 2024-07-05,12:45:05.000,187,11061113,-795,0,1720183504,12642.875298679988,225.36977910000132,54410.294290080004 2024-07-05,12:45:06.000,187,11061086,-795,0,1720183505,12642.915716539988,225.36272997000196,54410.28730296001 2024-07-05,12:45:07.000,187,11061116,-795,0,1720183506,12642.868562369993,225.39797561999876,54410.18948328001 2024-07-05,12:45:08.000,187,11061093,-795,0,1720183507,12642.875298679988,225.42617214000347,54410.245380240005 2024-07-05,12:45:09.000,187,11061081,-795,0,1720183508,12642.942661779998,225.41207388000475,54410.364161280006 2024-07-05,12:45:10.000,187,11061128,-795,0,1720183509,12642.902243919998,225.4543686600009,54410.343199920004 2024-07-05,12:45:11.000,187,11061068,-795,0,1720183510,12642.882034989998,225.4543686600009,54410.27332872 2024-07-05,12:45:12.000,187,11061079,-795,0,1720183511,12642.848353439993,225.4543686600009,54410.294290080004 2024-07-05,12:45:13.000,187,11061109,-795,0,1720183512,12642.814671890003,225.475516049999,54410.18249616 2024-07-05,12:45:14.000,187,11061112,-795,0,1720183513,12642.747308789993,225.53190909000114,54410.13358632 2024-07-05,12:45:15.000,187,11061072,-795,0,1720183514,12642.828144509993,225.56715473999793,54410.245380240005 2024-07-05,12:45:16.000,187,11061096,-795,0,1720183515,12642.855089750003,225.58125300000393,54410.30826432001 2024-07-05,12:45:17.000,187,11061112,-795,0,1720183516,12642.828144509993,225.65879343000415,54410.25236736 2024-07-05,12:45:18.000,187,11061100,-795,0,1720183517,12642.780990339998,225.70813733999967,54410.231406 2024-07-05,12:45:19.000,187,11061101,-795,0,1720183518,12642.787726649993,225.74338299000374,54410.25935448 2024-07-05,12:45:20.000,187,11061120,-795,0,1720183519,12642.740572479997,225.7856777699999,54410.32223856 2024-07-05,12:45:21.000,187,11061130,-795,0,1720183520,12642.706890929992,225.83502168000268,54410.28031584 2024-07-05,12:45:22.000,187,11061126,-795,0,1720183521,12642.653000450002,225.86321820000012,54410.294290080004 2024-07-05,12:45:23.000,187,11061047,-795,0,1720183522,12642.653000450002,225.92666037000163,54410.18948328001 2024-07-05,12:45:24.000,187,11061096,-795,0,1720183523,12642.605846279992,225.90551298000355,54410.18948328001 2024-07-05,12:45:25.000,187,11061122,-795,0,1720183524,12642.605846279992,225.94075863000035,54410.18948328001 2024-07-05,12:45:26.000,187,11061095,-795,0,1720183525,12642.612582590002,225.94075863000035,54410.343199920004 2024-07-05,12:45:27.000,187,11061058,-795,0,1720183526,12642.572164730002,225.933709500001,54410.294290080004 2024-07-05,12:45:28.000,187,11061087,-795,0,1720183527,12642.538483179997,225.92666037000163,54410.28031584 2024-07-05,12:45:29.000,187,11061120,-795,0,1720183528,12642.525010559992,225.92666037000163,54410.196470400006 2024-07-05,12:45:30.000,187,11061093,-795,0,1720183529,12642.525010559992,225.91961124000227,54410.14057344001 2024-07-05,12:45:31.000,187,11061149,-795,0,1720183530,12642.558692109997,225.90551298000355,54410.28031584 2024-07-05,12:45:32.000,187,11061119,-795,0,1720183531,12642.612582590002,225.87026732999948,54410.32223856 2024-07-05,12:45:33.000,187,11061119,-795,0,1720183532,12642.605846279992,225.87026732999948,54410.25236736 2024-07-05,12:45:34.000,187,11061117,-795,0,1720183533,12642.545219489992,225.82797255000332,54410.21044464 2024-07-05,12:45:35.000,187,11061062,-795,0,1720183534,12642.612582590002,225.8138742900046,54410.294290080004 2024-07-05,12:45:36.000,187,11061119,-795,0,1720183535,12642.545219489992,225.80682515999797,54410.38512264001 2024-07-05,12:45:37.000,187,11061098,-795,0,1720183536,12642.572164730002,225.82092342000396,54410.28730296001 2024-07-05,12:45:38.000,187,11061112,-795,0,1720183537,12642.518274249996,225.7997760299986,54410.11961208001 2024-07-05,12:45:39.000,187,11061091,-795,0,1720183538,12642.457647459996,225.83502168000268,54410.09865072001 2024-07-05,12:45:40.000,187,11061068,-795,0,1720183539,12642.450911150001,225.8138742900046,54410.16852192001 2024-07-05,12:45:41.000,187,11061098,-795,0,1720183540,12642.504801629992,225.84207081000204,54410.231406 2024-07-05,12:45:42.000,187,11061113,-795,0,1720183541,12642.558692109997,225.8491199400014,54410.28730296001 2024-07-05,12:45:43.000,187,11061049,-795,0,1720183542,12642.565428419992,225.89141472000483,54410.22441888 2024-07-05,12:45:44.000,187,11061124,-795,0,1720183543,12642.498065319996,225.83502168000268,54410.028779520006 2024-07-05,12:45:45.000,187,11061059,-795,0,1720183544,12642.491329010001,225.8984638500042,54410.08467648 2024-07-05,12:45:46.000,187,11061110,-795,0,1720183545,12642.599109969997,225.9125621100029,54410.15454768 2024-07-05,12:45:47.000,187,11061113,-795,0,1720183546,12642.558692109997,225.94075863000035,54410.18249616 2024-07-05,12:45:48.000,187,11061126,-795,0,1720183547,12642.558692109997,225.99010254000314,54410.147560560006 2024-07-05,12:45:49.000,187,11061085,-795,0,1720183548,12642.578901039997,226.060593840004,54410.08467648 2024-07-05,12:45:50.000,187,11061087,-795,0,1720183549,12642.551955800001,226.11698687999888,54410.06371512 2024-07-05,12:45:51.000,187,11061053,-795,0,1720183550,12642.700154619997,226.16633079000167,54410.147560560006 2024-07-05,12:45:52.000,187,11061121,-795,0,1720183551,12642.747308789993,226.15223253000295,54410.147560560006 2024-07-05,12:45:53.000,187,11061079,-795,0,1720183552,12642.713627240002,226.23682209000253,54410.077689360005 2024-07-05,12:45:54.000,187,11061098,-795,0,1720183553,12642.760781409997,226.28616599999805,54409.94493408 2024-07-05,12:45:55.000,187,11061083,-795,0,1720183554,12642.774254030002,226.42009947000042,54409.88205000001 2024-07-05,12:45:56.000,187,11061097,-795,0,1720183555,12642.760781409997,226.5258364199981,54410.02179240001 2024-07-05,12:45:57.000,187,11061113,-795,0,1720183556,12642.706890929992,226.58222946000024,54410.16852192001 2024-07-05,12:45:58.000,187,11061124,-795,0,1720183557,12642.713627240002,226.59632771999895,54410.18948328001 2024-07-05,12:45:59.000,187,11061043,-795,0,1720183558,12642.706890929992,226.66681901999982,54410.11961208001 2024-07-05,12:46:00.000,187,11061076,-795,0,1720183559,12642.747308789993,226.63862250000238,54410.14057344001 2024-07-05,12:46:01.000,187,11061069,-795,0,1720183560,12642.693418310002,226.65976989000046,54410.007818160004 2024-07-05,12:46:02.000,187,11061132,-795,0,1720183561,12642.780990339998,226.65976989000046,54410.1615348 2024-07-05,12:46:03.000,187,11061129,-795,0,1720183562,12642.720363549997,226.68091727999854,54410.09865072001 2024-07-05,12:46:04.000,187,11061119,-795,0,1720183563,12642.774254030002,226.66681901999982,54410.15454768 2024-07-05,12:46:05.000,187,11061135,-795,0,1720183564,12642.794462960002,226.6879664099979,54410.26634160001 2024-07-05,12:46:06.000,187,11061069,-795,0,1720183565,12642.787726649993,226.66681901999982,54410.27332872 2024-07-05,12:46:07.000,187,11061071,-795,0,1720183566,12642.740572479997,226.7161629300026,54410.23839312001 2024-07-05,12:46:08.000,187,11061109,-795,0,1720183567,12642.679945689997,226.6879664099979,54410.11262496 2024-07-05,12:46:09.000,187,11061081,-795,0,1720183568,12642.659736759997,226.6879664099979,54410.147560560006 2024-07-05,12:46:10.000,187,11061094,-795,0,1720183569,12642.727099859992,226.6879664099979,54410.15454768 2024-07-05,12:46:11.000,187,11061102,-795,0,1720183570,12642.706890929992,226.7161629300026,54410.294290080004 2024-07-05,12:46:12.000,187,11061116,-795,0,1720183571,12642.733836170002,226.7373103200007,54410.25935448 2024-07-05,12:46:13.000,187,11061091,-795,0,1720183572,12642.686681999992,226.74435945000005,54410.20345752 2024-07-05,12:46:14.000,187,11061116,-795,0,1720183573,12642.727099859992,226.79370336000284,54410.23839312001 2024-07-05,12:46:15.000,187,11061087,-795,0,1720183574,12642.693418310002,226.80780162000156,54410.25935448 2024-07-05,12:46:16.000,187,11061101,-795,0,1720183575,12642.693418310002,226.8641946600037,54410.21743176001 2024-07-05,12:46:17.000,187,11061117,-795,0,1720183576,12642.686681999992,226.91353856999922,54410.1615348 2024-07-05,12:46:18.000,187,11061106,-795,0,1720183577,12642.646264139992,226.95583335000265,54410.09865072001 2024-07-05,12:46:19.000,187,11061079,-795,0,1720183578,12642.565428419992,227.0474720400016,54410.11961208001 2024-07-05,12:46:20.000,187,11061112,-795,0,1720183579,12642.653000450002,227.06861942999967,54410.294290080004 2024-07-05,12:46:21.000,187,11061136,-795,0,1720183580,12642.653000450002,227.12501247000182,54410.3012772 2024-07-05,12:46:22.000,187,11061065,-795,0,1720183581,12642.619318899997,227.18140551000397,54410.231406 2024-07-05,12:46:23.000,187,11061008,-795,0,1720183582,12642.531746870001,227.20255290000205,54410.26634160001 2024-07-05,12:46:24.000,187,11061103,-795,0,1720183583,12642.531746870001,227.26599507000356,54410.14057344001 2024-07-05,12:46:25.000,187,11061061,-795,0,1720183584,12642.477856389996,227.30124072000035,54410.14057344001 2024-07-05,12:46:26.000,187,11061041,-795,0,1720183585,12642.545219489992,227.31533897999907,54410.18249616 2024-07-05,12:46:27.000,187,11061082,-795,0,1720183586,12642.457647459996,227.42812506000337,54410.26634160001 2024-07-05,12:46:28.000,187,11061117,-795,0,1720183587,12642.430702220001,227.44927245000144,54410.18249616 2024-07-05,12:46:29.000,187,11061106,-795,0,1720183588,12642.39028436,227.46337071000016,54410.22441888 2024-07-05,12:46:30.000,187,11061131,-795,0,1720183589,12642.518274249996,227.52681288000167,54410.21743176001 2024-07-05,12:46:31.000,187,11061045,-795,0,1720183590,12642.538483179997,227.53386201000103,54410.25935448 2024-07-05,12:46:32.000,187,11061129,-795,0,1720183591,12642.538483179997,227.57615679000446,54410.23839312001 2024-07-05,12:46:33.000,187,11061109,-795,0,1720183592,12642.518274249996,227.6395989599987,54410.10563784 2024-07-05,12:46:34.000,187,11061123,-795,0,1720183593,12642.545219489992,227.66074635000405,54410.09865072001 2024-07-05,12:46:35.000,187,11061111,-795,0,1720183594,12642.599109969997,227.7664833000017,54410.28730296001 2024-07-05,12:46:36.000,187,11061102,-795,0,1720183595,12642.666473069992,227.8017289499985,54410.28730296001 2024-07-05,12:46:37.000,187,11061120,-795,0,1720183596,12642.632791520002,227.85812199000065,54410.147560560006 2024-07-05,12:46:38.000,187,11061113,-795,0,1720183597,12642.747308789993,227.8863185099981,54410.23839312001 2024-07-05,12:46:39.000,187,11061085,-795,0,1720183598,12642.679945689997,227.93566242000088,54410.13358632 2024-07-05,12:46:40.000,187,11061061,-795,0,1720183599,12642.740572479997,227.9497606799996,54410.175509040004 2024-07-05,12:46:41.000,187,11061102,-795,0,1720183600,12642.673209380002,227.96385893999832,54409.958908320004 2024-07-05,12:46:42.000,187,11061114,-795,0,1720183601,12642.740572479997,228.02730110999983,54410.10563784 2024-07-05,12:46:43.000,187,11061098,-795,0,1720183602,12642.767517719993,228.04139936999854,54410.15454768 2024-07-05,12:46:44.000,187,11061125,-795,0,1720183603,12642.807935579993,228.0625467600039,54410.13358632 2024-07-05,12:46:45.000,187,11061126,-795,0,1720183604,12642.915716539988,228.1118906699994,54410.32223856 2024-07-05,12:46:46.000,187,11061139,-795,0,1720183605,12642.956134399989,228.15418545000284,54410.3012772 2024-07-05,12:46:47.000,187,11061045,-795,0,1720183606,12642.922452849998,228.21762762000435,54410.18948328001 2024-07-05,12:46:48.000,187,11061116,-795,0,1720183607,12642.935925469988,228.23877501000243,54410.16852192001 2024-07-05,12:46:49.000,187,11061059,-795,0,1720183608,12642.976343329989,228.3092663100033,54410.25236736 2024-07-05,12:46:50.000,187,11061106,-795,0,1720183609,12643.010024879994,228.38680674000352,54410.30826432001 2024-07-05,12:46:51.000,187,11061150,-795,0,1720183610,12643.030233809994,228.48549456000183,54410.343199920004 2024-07-05,12:46:52.000,187,11061163,-795,0,1720183611,12643.057179049989,228.54188760000397,54410.364161280006 2024-07-05,12:46:53.000,187,11061104,-795,0,1720183612,12643.084124289999,228.59828063999885,54410.343199920004 2024-07-05,12:46:54.000,187,11061120,-795,0,1720183613,12643.057179049989,228.63352629000292,54410.32922568 2024-07-05,12:46:55.000,187,11061062,-795,0,1720183614,12643.131278459994,228.69696846000443,54410.35018704 2024-07-05,12:46:56.000,187,11061097,-795,0,1720183615,12643.151487389994,228.7181158500025,54410.37813552 2024-07-05,12:46:57.000,187,11061096,-795,0,1720183616,12643.151487389994,228.78860715000337,54410.35717416001 2024-07-05,12:46:58.000,187,11061146,-795,0,1720183617,12643.084124289999,228.781558020004,54410.27332872 2024-07-05,12:46:59.000,187,11061119,-795,0,1720183618,12643.023497499998,228.8661475800036,54410.28031584 2024-07-05,12:47:00.000,187,11061122,-795,0,1720183619,12643.036970119989,228.80975454000145,54410.38512264001 2024-07-05,12:47:01.000,187,11061113,-795,0,1720183620,12643.057179049989,228.8027054100021,54410.35717416001 2024-07-05,12:47:02.000,187,11061109,-795,0,1720183621,12643.016761189989,228.80975454000145,54410.42005824 2024-07-05,12:47:03.000,187,11061066,-795,0,1720183622,12643.010024879994,228.80975454000145,54410.42704536 2024-07-05,12:47:04.000,187,11061101,-795,0,1720183623,12642.882034989998,228.76041062999866,54410.28730296001 2024-07-05,12:47:05.000,187,11061098,-795,0,1720183624,12642.828144509993,228.79565628000273,54410.27332872 2024-07-05,12:47:06.000,187,11061092,-795,0,1720183625,12642.807935579993,228.7533614999993,54410.33621280001 2024-07-05,12:47:07.000,187,11061093,-795,0,1720183626,12642.767517719993,228.8027054100021,54410.364161280006 2024-07-05,12:47:08.000,187,11061127,-795,0,1720183627,12642.733836170002,228.781558020004,54410.28730296001 2024-07-05,12:47:09.000,187,11061129,-795,0,1720183628,12642.686681999992,228.781558020004,54410.26634160001 2024-07-05,12:47:10.000,187,11061119,-795,0,1720183629,12642.706890929992,228.76041062999866,54410.343199920004 2024-07-05,12:47:11.000,187,11061053,-795,0,1720183630,12642.639527829997,228.781558020004,54410.27332872 2024-07-05,12:47:12.000,187,11061090,-795,0,1720183631,12642.679945689997,228.73926324000058,54410.315251440006 2024-07-05,12:47:13.000,187,11061097,-795,0,1720183632,12642.491329010001,228.74631236999994,54410.18948328001 2024-07-05,12:47:14.000,187,11061124,-795,0,1720183633,12642.518274249996,228.73926324000058,54410.126599200004 2024-07-05,12:47:15.000,187,11061096,-795,0,1720183634,12642.551955800001,228.7533614999993,54410.11961208001 2024-07-05,12:47:16.000,187,11061109,-795,0,1720183635,12642.592373660002,228.76745975999802,54410.28031584 2024-07-05,12:47:17.000,187,11061088,-795,0,1720183636,12642.572164730002,228.8379510599989,54410.21743176001 2024-07-05,12:47:18.000,187,11061131,-795,0,1720183637,12642.585637349992,228.85204932000488,54410.23839312001 2024-07-05,12:47:19.000,187,11061059,-795,0,1720183638,12642.477856389996,228.89434410000104,54410.11262496 2024-07-05,12:47:20.000,187,11061103,-795,0,1720183639,12642.531746870001,228.95073714000318,54410.14057344001 2024-07-05,12:47:21.000,187,11061076,-795,0,1720183640,12642.491329010001,229.0494249600015,54410.126599200004 2024-07-05,12:47:22.000,187,11061088,-795,0,1720183641,12642.545219489992,229.11991626000236,54410.147560560006 2024-07-05,12:47:23.000,187,11061109,-795,0,1720183642,12642.538483179997,229.21860408000066,54410.04974088001 2024-07-05,12:47:24.000,187,11061116,-795,0,1720183643,12642.585637349992,229.25384973000473,54410.13358632 2024-07-05,12:47:25.000,187,11061105,-795,0,1720183644,12642.632791520002,229.38778319999983,54410.231406 2024-07-05,12:47:26.000,187,11061131,-795,0,1720183645,12642.659736759997,229.46532363000006,54410.231406 2024-07-05,12:47:27.000,187,11061067,-795,0,1720183646,12642.727099859992,229.556962319999,54410.22441888 2024-07-05,12:47:28.000,187,11061072,-795,0,1720183647,12642.733836170002,229.65565014000458,54410.077689360005 2024-07-05,12:47:29.000,187,11061056,-795,0,1720183648,12642.747308789993,229.77548535000096,54410.10563784 2024-07-05,12:47:30.000,187,11061105,-795,0,1720183649,12642.834880820003,229.8671240399999,54410.21743176001 2024-07-05,12:47:31.000,187,11061093,-795,0,1720183650,12642.841617129998,229.95876272999885,54410.25935448 2024-07-05,12:47:32.000,187,11061127,-795,0,1720183651,12642.888771299993,230.05745055000443,54410.25935448 2024-07-05,12:47:33.000,187,11061152,-795,0,1720183652,12642.828144509993,230.14908924000338,54410.16852192001 2024-07-05,12:47:34.000,187,11061106,-795,0,1720183653,12642.915716539988,230.23367880000296,54410.196470400006 2024-07-05,12:47:35.000,187,11061059,-795,0,1720183654,12642.915716539988,230.30417010000383,54410.245380240005 2024-07-05,12:47:36.000,187,11061079,-795,0,1720183655,12642.942661779998,230.34646487999998,54410.23839312001 2024-07-05,12:47:37.000,187,11061121,-795,0,1720183656,12642.962870709998,230.3746614000047,54410.21044464 2024-07-05,12:47:38.000,187,11061124,-795,0,1720183657,12642.922452849998,230.34646487999998,54410.20345752 2024-07-05,12:47:39.000,187,11061104,-795,0,1720183658,12642.895507609988,230.41695618000085,54410.18948328001 2024-07-05,12:47:40.000,187,11061104,-795,0,1720183659,12642.989815949993,230.49449661000108,54410.315251440006 2024-07-05,12:47:41.000,187,11061139,-795,0,1720183660,12643.030233809994,230.48039835000236,54410.30826432001 2024-07-05,12:47:42.000,187,11061073,-795,0,1720183661,12642.976343329989,230.52974225999787,54410.11262496 2024-07-05,12:47:43.000,187,11061086,-795,0,1720183662,12643.036970119989,230.5579387800026,54410.08467648 2024-07-05,12:47:44.000,187,11061058,-795,0,1720183663,12643.13801476999,230.6072826899981,54410.245380240005 2024-07-05,12:47:45.000,187,11061136,-795,0,1720183664,12643.151487389994,230.67777398999897,54410.245380240005 2024-07-05,12:47:46.000,187,11061152,-795,0,1720183665,12643.18516894,230.74826528999984,54410.23839312001 2024-07-05,12:47:47.000,187,11061083,-795,0,1720183666,12643.13801476999,230.82580572000006,54410.0916636 2024-07-05,12:47:48.000,187,11061152,-795,0,1720183667,12643.25926834999,230.92449353999837,54410.27332872 2024-07-05,12:47:49.000,187,11061099,-795,0,1720183668,12643.30642252,230.98793570999987,54410.3711484 2024-07-05,12:47:50.000,187,11061091,-795,0,1720183669,12643.333367759995,231.07957439999882,54410.26634160001 2024-07-05,12:47:51.000,187,11061103,-795,0,1720183670,12643.44114871999,231.19236048000312,54410.39210976 2024-07-05,12:47:52.000,187,11061149,-795,0,1720183671,12643.44788503,231.2276061299999,54410.315251440006 2024-07-05,12:47:53.000,187,11061116,-795,0,1720183672,12643.48830289,231.38973611999972,54410.315251440006 2024-07-05,12:47:54.000,187,11061085,-795,0,1720183673,12643.515248129996,231.43203090000316,54410.315251440006 2024-07-05,12:47:55.000,187,11061097,-795,0,1720183674,12643.596083849996,231.55186610999954,54410.40608400001 2024-07-05,12:47:56.000,187,11061131,-795,0,1720183675,12643.683655879991,231.65055392999784,54410.49691656 2024-07-05,12:47:57.000,187,11061131,-795,0,1720183676,12643.643238019991,231.72809435999807,54410.4410196 2024-07-05,12:47:58.000,187,11061116,-795,0,1720183677,12643.710601120001,231.8056347899983,54410.40608400001 2024-07-05,12:47:59.000,187,11061048,-795,0,1720183678,12643.744282669992,231.8690769599998,54410.47595520001 2024-07-05,12:48:00.000,187,11061139,-795,0,1720183679,12643.784700529992,231.94661739000003,54410.49691656 2024-07-05,12:48:01.000,187,11061092,-795,0,1720183680,12643.818382079997,232.07350173000304,54410.48992944 2024-07-05,12:48:02.000,187,11061113,-795,0,1720183681,12643.852063630002,232.0805508600024,54410.52486504001 2024-07-05,12:48:03.000,187,11061114,-795,0,1720183682,12643.784700529992,232.20743519999814,54410.4410196 2024-07-05,12:48:04.000,187,11061107,-795,0,1720183683,12643.798173149997,232.277926499999,54410.413071120005 2024-07-05,12:48:05.000,187,11061123,-795,0,1720183684,12643.804909459992,232.36956518999796,54410.43403248001 2024-07-05,12:48:06.000,187,11061111,-795,0,1720183685,12643.899217799997,232.44710561999818,54410.62268472001 2024-07-05,12:48:07.000,187,11061046,-795,0,1720183686,12643.811645770002,232.54579344000376,54410.45499384001 2024-07-05,12:48:08.000,187,11061102,-795,0,1720183687,12643.885745179992,232.59513734999928,54410.46896808 2024-07-05,12:48:09.000,187,11061082,-795,0,1720183688,12643.885745179992,232.68677603999822,54410.52486504001 2024-07-05,12:48:10.000,187,11061137,-795,0,1720183689,12643.811645770002,232.75021820999973,54410.30826432001 2024-07-05,12:48:11.000,187,11061127,-795,0,1720183690,12643.825118389992,232.79956212000252,54410.42704536 2024-07-05,12:48:12.000,187,11061121,-795,0,1720183691,12643.892481490002,232.79956212000252,54410.46896808 2024-07-05,12:48:13.000,187,11061113,-795,0,1720183692,12643.879008869997,232.83480776999932,54410.510890800004 2024-07-05,12:48:14.000,187,11061116,-795,0,1720183693,12643.831854700002,232.75021820999973,54410.47595520001 2024-07-05,12:48:15.000,187,11061074,-795,0,1720183694,12643.777964219997,232.5739899600012,54410.37813552 2024-07-05,12:48:16.000,187,11061101,-795,0,1720183695,12643.973317210002,232.22153346000414,54410.28031584 2024-07-05,12:48:17.000,187,11061104,-795,0,1720183696,12644.5054857,231.9677647799981,54410.28031584 2024-07-05,12:48:18.000,187,11061123,-795,0,1720183697,12644.983763709992,232.3272704100018,54410.27332872 2024-07-05,12:48:19.000,187,11061111,-795,0,1720183698,12644.815355959996,232.90529907000018,54410.28031584 2024-07-05,12:48:20.000,187,11061118,-795,0,1720183699,12644.51895831999,233.17316600999766,54410.343199920004 2024-07-05,12:48:21.000,187,11061120,-795,0,1720183700,12644.31686901999,233.20136253000237,54410.49691656 2024-07-05,12:48:22.000,187,11061105,-795,0,1720183701,12644.222560679998,233.20841166000173,54410.5458264 2024-07-05,12:48:23.000,187,11061087,-795,0,1720183702,12644.175406509989,233.2295590499998,54410.3711484 2024-07-05,12:48:24.000,187,11061068,-795,0,1720183703,12644.202351749998,233.27185383000324,54410.39909688 2024-07-05,12:48:25.000,187,11061105,-795,0,1720183704,12644.209088059994,233.3423451300041,54410.49691656 2024-07-05,12:48:26.000,187,11061093,-795,0,1720183705,12644.283187469999,233.40578729999834,54410.43403248001 2024-07-05,12:48:27.000,187,11061141,-795,0,1720183706,12644.202351749998,233.48332772999856,54410.35018704 2024-07-05,12:48:28.000,187,11061110,-795,0,1720183707,12644.364023189999,233.58201555000414,54410.48992944 2024-07-05,12:48:29.000,187,11061101,-795,0,1720183708,12644.44485891,233.65955598000437,54410.57377488001 2024-07-05,12:48:30.000,187,11061110,-795,0,1720183709,12644.47854045999,233.75824380000267,54410.5458264 2024-07-05,12:48:31.000,187,11061087,-795,0,1720183710,12644.48527677,233.84283336000226,54410.580762000005 2024-07-05,12:48:32.000,187,11061126,-795,0,1720183711,12644.633475589995,233.95561943999928,54410.57377488001 2024-07-05,12:48:33.000,187,11061118,-795,0,1720183712,12644.62673928,234.06840552000358,54410.510890800004 2024-07-05,12:48:34.000,187,11061104,-795,0,1720183713,12644.72778393,234.16709334000188,54410.52486504001 2024-07-05,12:48:35.000,187,11061097,-795,0,1720183714,12644.774938099996,234.25873203000083,54410.66460744 2024-07-05,12:48:36.000,187,11061107,-795,0,1720183715,12644.855773819996,234.35741984999913,54410.65762032 2024-07-05,12:48:37.000,187,11061107,-795,0,1720183716,12644.909664300001,234.42086202000064,54410.66460744 2024-07-05,12:48:38.000,187,11061042,-795,0,1720183717,12644.909664300001,234.5759428800011,54410.63665896 2024-07-05,12:48:39.000,187,11061134,-795,0,1720183718,12644.956818469997,234.62528679000388,54410.678581680004 2024-07-05,12:48:40.000,187,11061111,-795,0,1720183719,12644.983763709992,234.68872895999812,54410.6855688 2024-07-05,12:48:41.000,187,11061105,-795,0,1720183720,12644.997236329997,234.7733185199977,54410.70653016 2024-07-05,12:48:42.000,187,11061120,-795,0,1720183721,12645.030917880002,234.8367606899992,54410.60172336001 2024-07-05,12:48:43.000,187,11061087,-795,0,1720183722,12644.943345849992,234.84380981999857,54410.60172336001 2024-07-05,12:48:44.000,187,11061102,-795,0,1720183723,12644.929873230001,234.886104600002,54410.65762032 2024-07-05,12:48:45.000,187,11061117,-795,0,1720183724,12645.064599429992,234.8367606899992,54410.81133696001 2024-07-05,12:48:46.000,187,11061073,-795,0,1720183725,12645.118489909997,234.85085894999793,54410.846272560004 2024-07-05,12:48:47.000,187,11061135,-795,0,1720183726,12645.064599429992,234.84380981999857,54410.77640136 2024-07-05,12:48:48.000,187,11061148,-795,0,1720183727,12644.997236329997,234.8367606899992,54410.678581680004 2024-07-05,12:48:49.000,187,11061115,-795,0,1720183728,12645.003972639992,234.80856417000177,54410.70653016 2024-07-05,12:48:50.000,187,11061110,-795,0,1720183729,12645.010708950002,234.78036765000434,54410.72749152 2024-07-05,12:48:51.000,187,11061162,-795,0,1720183730,12644.990500020001,234.7239746100022,54410.748452880005 2024-07-05,12:48:52.000,187,11061178,-795,0,1720183731,12644.963554779992,234.69577809000475,54410.72050440001 2024-07-05,12:48:53.000,187,11061149,-795,0,1720183732,12644.923136919992,234.62528679000388,54410.65762032 2024-07-05,12:48:54.000,187,11061077,-795,0,1720183733,12644.923136919992,234.62528679000388,54410.629671840004 2024-07-05,12:48:55.000,187,11061047,-795,0,1720183734,12644.923136919992,234.4913533200015,54410.65762032 2024-07-05,12:48:56.000,187,11061138,-795,0,1720183735,12644.862510129991,234.43496027999936,54410.58774912 2024-07-05,12:48:57.000,187,11061128,-795,0,1720183736,12644.862510129991,234.40676376000192,54410.629671840004 2024-07-05,12:48:58.000,187,11061095,-795,0,1720183737,12644.815355959996,234.41381289000128,54410.50390368001 2024-07-05,12:48:59.000,187,11061091,-795,0,1720183738,12644.795147029996,234.3644689799985,54410.42005824 2024-07-05,12:49:00.000,187,11061147,-795,0,1720183739,12644.842301199991,234.3644689799985,54410.580762000005 2024-07-05,12:49:01.000,187,11061133,-795,0,1720183740,12644.889455370001,234.3644689799985,54410.58774912 2024-07-05,12:49:02.000,187,11061083,-795,0,1720183741,12644.896191679996,234.3926655000032,54410.55980064 2024-07-05,12:49:03.000,187,11061119,-795,0,1720183742,12644.916400609996,234.3785672400045,54410.58774912 2024-07-05,12:49:04.000,187,11061142,-795,0,1720183743,12644.869246440001,234.42086202000064,54410.3012772 2024-07-05,12:49:05.000,187,11061115,-795,0,1720183744,12644.923136919992,234.44905853999808,54410.37813552 2024-07-05,12:49:06.000,187,11061102,-795,0,1720183745,12645.037654189997,234.51250070999959,54410.49691656 2024-07-05,12:49:07.000,187,11061121,-795,0,1720183746,12645.098280979997,234.5759428800011,54410.48992944 2024-07-05,12:49:08.000,187,11061145,-795,0,1720183747,12645.084808359992,234.65348331000132,54410.4410196 2024-07-05,12:49:09.000,187,11061125,-795,0,1720183748,12645.125226219992,234.7239746100022,54410.50390368001 2024-07-05,12:49:10.000,187,11061074,-795,0,1720183749,12645.226270869993,234.81561330000113,54410.629671840004 2024-07-05,12:49:11.000,187,11061127,-795,0,1720183750,12645.226270869993,234.89315373000136,54410.482942320006 2024-07-05,12:49:12.000,187,11061105,-795,0,1720183751,12645.259952419998,234.97069416000159,54410.42005824 2024-07-05,12:49:13.000,187,11061109,-795,0,1720183752,12645.253216110003,235.0341363300031,54410.39210976 2024-07-05,12:49:14.000,187,11061156,-795,0,1720183753,12645.320579209998,235.10462763000396,54410.37813552 2024-07-05,12:49:15.000,187,11061074,-795,0,1720183754,12645.441832789998,235.21741371000098,54410.45499384001 2024-07-05,12:49:16.000,187,11061138,-795,0,1720183755,12645.495723269989,235.344298050004,54410.49691656 2024-07-05,12:49:17.000,187,11061102,-795,0,1720183756,12645.55635005999,235.40774021999823,54410.49691656 2024-07-05,12:49:18.000,187,11061098,-795,0,1720183757,12645.590031609994,235.49232977999782,54410.47595520001 2024-07-05,12:49:19.000,187,11061112,-795,0,1720183758,12645.711285189995,235.55577194999933,54410.53883928 2024-07-05,12:49:20.000,187,11061147,-795,0,1720183759,12645.72475781,235.6403615099989,54410.51787792 2024-07-05,12:49:21.000,187,11061120,-795,0,1720183760,12645.832538769995,235.73200019999786,54410.510890800004 2024-07-05,12:49:22.000,187,11061152,-795,0,1720183761,12645.87969293999,235.79544236999936,54410.53883928 2024-07-05,12:49:23.000,187,11061125,-795,0,1720183762,12645.90663818,235.88003192999895,54410.510890800004 2024-07-05,12:49:24.000,187,11061129,-795,0,1720183763,12645.994210209996,235.95052322999982,54410.60172336001 2024-07-05,12:49:25.000,187,11061109,-795,0,1720183764,12646.108727480001,236.01396540000133,54410.748452880005 2024-07-05,12:49:26.000,187,11061114,-795,0,1720183765,12646.155881649996,236.07035844000347,54410.71351728 2024-07-05,12:49:27.000,187,11061106,-795,0,1720183766,12646.196299509997,236.11265321999963,54410.6855688 2024-07-05,12:49:28.000,187,11061104,-795,0,1720183767,12646.209772130002,236.1478988700037,54410.59473624 2024-07-05,12:49:29.000,187,11061129,-795,0,1720183768,12646.223244749992,236.19019364999986,54410.60172336001 2024-07-05,12:49:30.000,187,11061130,-795,0,1720183769,12646.324289399992,236.20429190999857,54410.69255592001 2024-07-05,12:49:31.000,187,11061101,-795,0,1720183770,12646.418597739997,236.26773408000008,54410.75544 2024-07-05,12:49:32.000,187,11061124,-795,0,1720183771,12646.459015599998,236.35232363999967,54410.74146576001 2024-07-05,12:49:33.000,187,11061138,-795,0,1720183772,12646.485960839993,236.3664218999984,54410.74146576001 2024-07-05,12:49:34.000,187,11061078,-795,0,1720183773,12646.506169769993,236.45101145999797,54410.748452880005 2024-07-05,12:49:35.000,187,11061086,-795,0,1720183774,12646.539851319998,236.50740450000012,54410.81133696001 2024-07-05,12:49:36.000,187,11061133,-795,0,1720183775,12646.560060249998,236.5426501500042,54410.77640136 2024-07-05,12:49:37.000,187,11061128,-795,0,1720183776,12646.587005489993,236.62019058000442,54410.76941424001 2024-07-05,12:49:38.000,187,11061180,-795,0,1720183777,12646.566796559993,236.69773101000465,54410.72050440001 2024-07-05,12:49:39.000,187,11061106,-795,0,1720183778,12646.607214419993,236.79641883000295,54410.77640136 2024-07-05,12:49:40.000,187,11061125,-795,0,1720183779,12646.674577519989,236.8880575200019,54410.87422104 2024-07-05,12:49:41.000,187,11061080,-795,0,1720183780,12646.728467999994,236.97264708000148,54410.88120816 2024-07-05,12:49:42.000,187,11061125,-795,0,1720183781,12646.762149549999,237.07838402999914,54410.90915664001 2024-07-05,12:49:43.000,187,11061067,-795,0,1720183782,12646.85645788999,237.17707185000472,54410.88120816 2024-07-05,12:49:44.000,187,11061080,-795,0,1720183783,12646.829512649994,237.2969070600011,54410.83928544001 2024-07-05,12:49:45.000,187,11061129,-795,0,1720183784,12646.8631942,237.38854575000005,54410.797362720004 2024-07-05,12:49:46.000,187,11061121,-795,0,1720183785,12646.99792039999,237.50133183000435,54410.986014960006 2024-07-05,12:49:47.000,187,11061114,-795,0,1720183786,12646.99792039999,237.67051095000352,54410.86024680001 2024-07-05,12:49:48.000,187,11061151,-795,0,1720183787,12647.092228739995,237.80444441999862,54411.02793768001 2024-07-05,12:49:49.000,187,11061132,-795,0,1720183788,12647.20674601,237.91723050000292,54410.99300208 2024-07-05,12:49:50.000,187,11061173,-795,0,1720183789,12647.240427559991,238.1005078800008,54411.083834640005 2024-07-05,12:49:51.000,187,11061045,-795,0,1720183790,12647.307790660001,238.22034309000446,54411.07684752001 2024-07-05,12:49:52.000,187,11061112,-795,0,1720183791,12647.294318039996,238.35427655999956,54410.965053600004 2024-07-05,12:49:53.000,187,11061111,-795,0,1720183792,12647.375153759996,238.50230829000066,54411.06287328 2024-07-05,12:49:54.000,187,11061124,-795,0,1720183793,12647.361681139992,238.60804523999832,54411.04191192 2024-07-05,12:49:55.000,187,11061118,-795,0,1720183794,12647.503143649992,238.73492958000134,54411.12575736001 2024-07-05,12:49:56.000,187,11061147,-795,0,1720183795,12647.563770439992,238.840666529999,54411.21658992 2024-07-05,12:49:57.000,187,11061122,-795,0,1720183796,12647.543561509992,238.93935435000458,54411.16069296 2024-07-05,12:49:58.000,187,11061158,-795,0,1720183797,12647.516616269997,238.99574738999945,54411.09082176 2024-07-05,12:49:59.000,187,11061039,-795,0,1720183798,12647.631133540002,239.00984564999817,54411.26549976 2024-07-05,12:50:00.000,187,11061118,-795,0,1720183799,12647.691760330003,239.1014843400044,54411.279474 2024-07-05,12:50:01.000,187,11061109,-795,0,1720183800,12647.732178189988,239.1155826000031,54411.26549976 2024-07-05,12:50:02.000,187,11061149,-795,0,1720183801,12647.725441879993,239.15787737999926,54411.16768008 2024-07-05,12:50:03.000,187,11061120,-795,0,1720183802,12647.698496639998,239.17902477000462,54411.132744480004 2024-07-05,12:50:04.000,187,11061113,-795,0,1720183803,12647.765859739993,239.2354178099995,54411.19562856001 2024-07-05,12:50:05.000,187,11061113,-795,0,1720183804,12647.846695459993,239.2001721600027,54411.300435360004 2024-07-05,12:50:06.000,187,11061127,-795,0,1720183805,12647.860168079998,239.25656520000484,54411.349345200004 2024-07-05,12:50:07.000,187,11061124,-795,0,1720183806,12647.866904389994,239.28476172000228,54411.32838384 2024-07-05,12:50:08.000,187,11061100,-795,0,1720183807,12647.914058559989,239.3482038900038,54411.29344824001 2024-07-05,12:50:09.000,187,11061122,-795,0,1720183808,12647.920794869999,239.3975477999993,54411.18864144 2024-07-05,12:50:10.000,187,11061109,-795,0,1720183809,12647.934267489989,239.41869519000466,54411.18864144 2024-07-05,12:50:11.000,187,11061134,-795,0,1720183810,12648.05552106999,239.51738301000296,54411.300435360004 2024-07-05,12:50:12.000,187,11061110,-795,0,1720183811,12648.05552106999,239.58082518000447,54411.35633232 2024-07-05,12:50:13.000,187,11061116,-795,0,1720183812,12648.12288417,239.6442673499987,54411.35633232 2024-07-05,12:50:14.000,187,11061133,-795,0,1720183813,12648.149829409995,239.757053430003,54411.36331944001 2024-07-05,12:50:15.000,187,11061094,-795,0,1720183814,12648.20371989,239.83459386000322,54411.370306560006 2024-07-05,12:50:16.000,187,11061085,-795,0,1720183815,12648.25761036999,239.89803603000473,54411.419216400005 2024-07-05,12:50:17.000,187,11061146,-795,0,1720183816,12648.31823715999,240.02492037000047,54411.43319064 2024-07-05,12:50:18.000,187,11061132,-795,0,1720183817,12648.32497347,240.08131341000262,54411.46113912001 2024-07-05,12:50:19.000,187,11061155,-795,0,1720183818,12648.25761036999,240.1659029700022,54411.23056416 2024-07-05,12:50:20.000,187,11061105,-795,0,1720183819,12648.38560026,240.30688557000394,54411.3842808 2024-07-05,12:50:21.000,187,11061123,-795,0,1720183820,12648.419281809991,240.39147513000353,54411.419216400005 2024-07-05,12:50:22.000,187,11061147,-795,0,1720183821,12648.540535389991,240.5113103399999,54411.537997440006 2024-07-05,12:50:23.000,187,11061064,-795,0,1720183822,12648.607898490001,240.61704729000485,54411.537997440006 2024-07-05,12:50:24.000,187,11061120,-795,0,1720183823,12648.614634799997,240.7086859800038,54411.370306560006 2024-07-05,12:50:25.000,187,11061068,-795,0,1720183824,12648.702206829992,240.81442293000146,54411.44017776001 2024-07-05,12:50:26.000,187,11061123,-795,0,1720183825,12648.749361000002,240.88491423000232,54411.54498456 2024-07-05,12:50:27.000,187,11061148,-795,0,1720183826,12648.830196720002,240.98360205000063,54411.55895880001 2024-07-05,12:50:28.000,187,11061119,-795,0,1720183827,12648.843669339993,241.03294596000342,54411.56594592 2024-07-05,12:50:29.000,187,11061116,-795,0,1720183828,12648.877350889998,241.13163378000172,54411.53101032001 2024-07-05,12:50:30.000,187,11061117,-795,0,1720183829,12648.944713989993,241.17392855999788,54411.67773984001 2024-07-05,12:50:31.000,187,11061098,-795,0,1720183830,12648.985131849993,241.23737072999938,54411.62184288 2024-07-05,12:50:32.000,187,11061127,-795,0,1720183831,12648.991868159988,241.27261638000346,54411.5938944 2024-07-05,12:50:33.000,187,11061133,-795,0,1720183832,12648.937977679998,241.3360585499977,54411.489087600006 2024-07-05,12:50:34.000,187,11061159,-795,0,1720183833,12648.958186609998,241.3360585499977,54411.42620352 2024-07-05,12:50:35.000,187,11061110,-795,0,1720183834,12649.012077089988,241.37835333000112,54411.50306184 2024-07-05,12:50:36.000,187,11061095,-795,0,1720183835,12648.978395539998,241.41359897999791,54411.34235808001 2024-07-05,12:50:37.000,187,11061136,-795,0,1720183836,12649.099649119999,241.448844630002,54411.47511336 2024-07-05,12:50:38.000,187,11061146,-715,0,1720183837,12649.140066979999,241.41359897999791,54411.44017776001 2024-07-05,12:50:39.000,187,11061094,-795,0,1720183838,12649.21416638999,241.43474637000327,54411.35633232 2024-07-05,12:50:40.000,187,11061085,-795,0,1720183839,12649.29500210999,241.4276972400039,54411.454152 2024-07-05,12:50:41.000,187,11061130,-795,0,1720183840,12649.39604675999,241.41359897999791,54411.5240232 2024-07-05,12:50:42.000,187,11061116,-795,0,1720183841,12649.43646461999,241.46999202000006,54411.55197168 2024-07-05,12:50:43.000,187,11061138,-795,0,1720183842,12649.46340986,241.47704114999942,54411.49607472 2024-07-05,12:50:44.000,187,11061064,-795,0,1720183843,12649.48361879,241.48409027999878,54411.48210048001 2024-07-05,12:50:45.000,187,11061065,-795,0,1720183844,12649.55771819999,241.54048332000093,54411.419216400005 2024-07-05,12:50:46.000,187,11061108,-795,0,1720183845,12649.58466344,241.57572896999773,54411.44017776001 2024-07-05,12:50:47.000,187,11061086,-795,0,1720183846,12649.766543810001,241.6109746200018,54411.586907280005 2024-07-05,12:50:48.000,187,11061134,-795,0,1720183847,12649.806961670001,241.66736766000395,54411.54498456 2024-07-05,12:50:49.000,187,11061091,-795,0,1720183848,12649.894533699997,241.68146592000267,54411.468126240004 2024-07-05,12:50:50.000,187,11061122,-795,0,1720183849,12649.948424180002,241.73080982999818,54411.51004896001 2024-07-05,12:50:51.000,187,11061079,-795,0,1720183850,12650.069677760002,241.7942519999997,54411.62883000001 2024-07-05,12:50:52.000,187,11061110,-795,0,1720183851,12650.123568239993,241.87884155999927,54411.656778480006 2024-07-05,12:50:53.000,187,11061131,-795,0,1720183852,12650.305448609994,241.9211363400027,54411.71267544 2024-07-05,12:50:54.000,187,11061079,-795,0,1720183853,12650.399756949999,242.04802067999844,54411.684726960004 2024-07-05,12:50:55.000,187,11061129,-795,0,1720183854,12650.49406528999,242.07621720000316,54411.71966256 2024-07-05,12:50:56.000,187,11061041,-795,0,1720183855,12650.547955769995,242.19605240999954,54411.6637656 2024-07-05,12:50:57.000,187,11061108,-795,0,1720183856,12650.58163732,242.2524454500017,54411.67075272 2024-07-05,12:50:58.000,187,11061117,-795,0,1720183857,12650.53448314999,242.30178936000448,54411.64979136001 2024-07-05,12:50:59.000,187,11061093,-795,0,1720183858,12650.54121946,242.25949458000105,54411.48210048001 2024-07-05,12:51:00.000,187,11061087,-795,0,1720183859,12650.729836139995,242.2524454500017,54411.55197168 2024-07-05,12:51:01.000,187,11061091,-795,0,1720183860,12650.911716509996,242.43572282999958,54411.754598160005 2024-07-05,12:51:02.000,187,11061129,-795,0,1720183861,12650.80393555,242.5978528199994,54411.537997440006 2024-07-05,12:51:03.000,187,11061075,-795,0,1720183862,12650.83761709999,242.66834412000026,54411.72664968001 2024-07-05,12:51:04.000,187,11061071,-795,0,1720183863,12650.82414448,242.73883542000112,54411.78953376 2024-07-05,12:51:05.000,187,11061132,-795,0,1720183864,12650.79719923999,242.75293367999984,54411.7685724 2024-07-05,12:51:06.000,187,11061119,-795,0,1720183865,12650.79719923999,242.74588455000048,54411.81748224001 2024-07-05,12:51:07.000,187,11061126,-795,0,1720183866,12650.669209349995,242.7881793300039,54411.71267544 2024-07-05,12:51:08.000,187,11061119,-795,0,1720183867,12650.689418279995,242.75293367999984,54411.72664968001 2024-07-05,12:51:09.000,187,11061068,-795,0,1720183868,12650.709627209995,242.68244237999897,54411.81748224001 2024-07-05,12:51:10.000,187,11061135,-795,0,1720183869,12650.689418279995,242.61900021000474,54411.79652088001 2024-07-05,12:51:11.000,187,11061119,-795,0,1720183870,12650.65573672999,242.59080369000003,54411.7685724 2024-07-05,12:51:12.000,187,11061124,-795,0,1720183871,12650.64226411,242.55555804000323,54411.754598160005 2024-07-05,12:51:13.000,187,11061127,-795,0,1720183872,12650.63552779999,242.48506674000237,54411.7336368 2024-07-05,12:51:14.000,187,11061123,-795,0,1720183873,12650.527746839995,242.40047718000278,54411.454152 2024-07-05,12:51:15.000,187,11061102,-795,0,1720183874,12650.547955769995,242.32293675000255,54411.537997440006 2024-07-05,12:51:16.000,187,11061109,-795,0,1720183875,12650.61531886999,242.24539632000233,54411.67773984001 2024-07-05,12:51:17.000,187,11061106,-795,0,1720183876,12650.57490100999,242.09031546000188,54411.64979136001 2024-07-05,12:51:18.000,187,11061166,-795,0,1720183877,12650.56142839,242.019824160001,54411.6637656 2024-07-05,12:51:19.000,187,11061139,-795,0,1720183878,12650.47385635999,241.9211363400027,54411.489087600006 2024-07-05,12:51:20.000,187,11061060,-795,0,1720183879,12650.49406528999,241.85064504000184,54411.49607472 2024-07-05,12:51:21.000,187,11061152,-795,0,1720183880,12650.440174809999,241.78015374000097,54411.51004896001 2024-07-05,12:51:22.000,187,11061108,-795,0,1720183881,12650.440174809999,241.68851505000202,54411.54498456 2024-07-05,12:51:23.000,187,11061152,-795,0,1720183882,12650.39302063999,241.62507288000052,54411.40524216 2024-07-05,12:51:24.000,187,11061161,-795,0,1720183883,12650.406493259994,241.57572896999773,54411.39825504 2024-07-05,12:51:25.000,187,11061164,-795,0,1720183884,12650.446911119994,241.50523767000413,54411.3842808 2024-07-05,12:51:26.000,187,11061103,-795,0,1720183885,12650.49406528999,241.5263850600022,54411.468126240004 2024-07-05,12:51:27.000,187,11061079,-795,0,1720183886,12650.460383739999,241.51933593000285,54411.39126792001 2024-07-05,12:51:28.000,187,11061149,-795,0,1720183887,12650.49406528999,241.46999202000006,54411.35633232 2024-07-05,12:51:29.000,187,11061121,-795,0,1720183888,12650.446911119994,241.49818854000478,54411.24453840001 2024-07-05,12:51:30.000,187,11061080,-795,0,1720183889,12650.460383739999,241.51933593000285,54411.19562856001 2024-07-05,12:51:31.000,187,11061165,-795,0,1720183890,12650.568164699995,241.53343419000157,54411.34235808001 2024-07-05,12:51:32.000,187,11061142,-795,0,1720183891,12650.55469207999,241.58277810000436,54411.36331944001 2024-07-05,12:51:33.000,187,11061106,-795,0,1720183892,12650.608582559995,241.59687636000308,54411.32838384 2024-07-05,12:51:34.000,187,11061116,-795,0,1720183893,12650.63552779999,241.6462202699986,54411.370306560006 2024-07-05,12:51:35.000,187,11061124,-795,0,1720183894,12650.62205518,241.66736766000395,54411.37729368 2024-07-05,12:51:36.000,187,11061128,-795,0,1720183895,12650.67594565999,241.71671156999946,54411.41222928001 2024-07-05,12:51:37.000,187,11061148,-795,0,1720183896,12650.7028909,241.7731046100016,54411.39825504 2024-07-05,12:51:38.000,187,11061142,-795,0,1720183897,12650.77699030999,241.84359591000248,54411.279474 2024-07-05,12:51:39.000,187,11061138,-795,0,1720183898,12650.78372662,241.892939819998,54411.27248688001 2024-07-05,12:51:40.000,187,11061127,-795,0,1720183899,12650.871298649996,241.9563819899995,54411.419216400005 2024-07-05,12:51:41.000,187,11061096,-795,0,1720183900,12650.871298649996,242.02687329000037,54411.44017776001 2024-07-05,12:51:42.000,187,11061122,-795,0,1720183901,12650.898243889991,242.02687329000037,54411.40524216 2024-07-05,12:51:43.000,187,11061079,-795,0,1720183902,12650.931925439996,242.0691680700038,54411.300435360004 2024-07-05,12:51:44.000,187,11061053,-795,0,1720183903,12650.891507579996,242.09031546000188,54411.37729368 2024-07-05,12:51:45.000,187,11061101,-795,0,1720183904,12650.86456234,242.09736459000123,54411.41222928001 2024-07-05,12:51:46.000,187,11061131,-795,0,1720183905,12650.857826029991,242.1044137200006,54411.43319064 2024-07-05,12:51:47.000,187,11061097,-795,0,1720183906,12650.750045069995,242.1185119799993,54411.26549976 2024-07-05,12:51:48.000,187,11061125,-795,0,1720183907,12650.830880789996,242.12556110999867,54411.39126792001 2024-07-05,12:51:49.000,187,11061133,-795,0,1720183908,12650.770253999995,242.14670850000402,54411.42620352 2024-07-05,12:51:50.000,187,11061087,-795,0,1720183909,12650.851089719996,242.13261023999803,54411.454152 2024-07-05,12:51:51.000,187,11061042,-795,0,1720183910,12650.770253999995,242.12556110999867,54411.41222928001 2024-07-05,12:51:52.000,187,11061128,-795,0,1720183911,12650.80393555,242.08326633000252,54411.419216400005 2024-07-05,12:51:53.000,187,11061124,-795,0,1720183912,12650.76351769,242.08326633000252,54411.40524216 2024-07-05,12:51:54.000,187,11061113,-795,0,1720183913,12650.810671859996,242.04097154999909,54411.349345200004 2024-07-05,12:51:55.000,187,11061111,-795,0,1720183914,12650.84435341,242.04802067999844,54411.39825504 2024-07-05,12:51:56.000,187,11061137,-795,0,1720183915,12650.878034959991,241.99867677000293,54411.370306560006 2024-07-05,12:51:57.000,187,11061153,-795,0,1720183916,12650.857826029991,242.0057259000023,54411.33537096 2024-07-05,12:51:58.000,187,11061117,-795,0,1720183917,12650.86456234,241.90703808000399,54411.300435360004 2024-07-05,12:51:59.000,187,11061085,-795,0,1720183918,12650.891507579996,241.89998895000463,54411.349345200004 2024-07-05,12:52:00.000,187,11061114,-795,0,1720183919,12650.9049802,241.85064504000184,54411.300435360004 2024-07-05,12:52:01.000,187,11061164,-795,0,1720183920,12650.898243889991,241.7942519999997,54411.32838384 2024-07-05,12:52:02.000,187,11061144,-795,0,1720183921,12650.857826029991,241.73785896000481,54411.30742248 2024-07-05,12:52:03.000,187,11061117,-795,0,1720183922,12650.830880789996,241.71671156999946,54411.26549976 2024-07-05,12:52:04.000,187,11061107,-795,0,1720183923,12650.931925439996,241.61802375000116,54411.300435360004 2024-07-05,12:52:05.000,187,11061138,-795,0,1720183924,12650.81740816999,241.6462202699986,54411.18864144 2024-07-05,12:52:06.000,187,11061120,-795,0,1720183925,12650.931925439996,241.561630709999,54411.39825504 2024-07-05,12:52:07.000,187,11061096,-795,0,1720183926,12650.938661749991,241.54048332000093,54411.279474 2024-07-05,12:52:08.000,187,11061118,-795,0,1720183927,12651.006024850001,241.53343419000157,54411.2096028 2024-07-05,12:52:09.000,187,11061107,-795,0,1720183928,12650.918452819991,241.5122868000035,54411.17466720001 2024-07-05,12:52:10.000,187,11061134,-795,0,1720183929,12650.972343299996,241.4629428900007,54411.11178312 2024-07-05,12:52:11.000,187,11061129,-795,0,1720183930,12650.999288539992,241.46999202000006,54411.23755128 2024-07-05,12:52:12.000,187,11061121,-795,0,1720183931,12651.066651640002,241.41359897999791,54411.23755128 2024-07-05,12:52:13.000,187,11061147,-795,0,1720183932,12651.080124259992,241.43474637000327,54411.16069296 2024-07-05,12:52:14.000,187,11061128,-795,0,1720183933,12651.066651640002,241.38540246000048,54411.10479600001 2024-07-05,12:52:15.000,187,11061087,-795,0,1720183934,12651.086860570002,241.38540246000048,54411.19562856001 2024-07-05,12:52:16.000,187,11061091,-795,0,1720183935,12651.107069500002,241.35720594000304,54411.19562856001 2024-07-05,12:52:17.000,187,11061110,-795,0,1720183936,12651.086860570002,241.35720594000304,54411.1397316 2024-07-05,12:52:18.000,187,11061110,-795,0,1720183937,12651.059915329992,241.34310768000432,54411.09780888 2024-07-05,12:52:19.000,187,11061124,-795,0,1720183938,12651.026233780001,241.32900941999833,54411.07684752001 2024-07-05,12:52:20.000,187,11061071,-795,0,1720183939,12651.059915329992,241.32900941999833,54411.21658992 2024-07-05,12:52:21.000,187,11061137,-795,0,1720183940,12651.032970089997,241.3642550700024,54411.17466720001 2024-07-05,12:52:22.000,187,11061131,-795,0,1720183941,12651.053179019997,241.2655672500041,54411.19562856001 2024-07-05,12:52:23.000,187,11061104,-795,0,1720183942,12650.965606990001,241.22327247000067,54411.202615680006 2024-07-05,12:52:24.000,187,11061166,-795,0,1720183943,12650.945398060001,241.17392855999788,54411.0698604 2024-07-05,12:52:25.000,187,11061093,-795,0,1720183944,12650.9049802,241.13163378000172,54411.04889904 2024-07-05,12:52:26.000,187,11061130,-795,0,1720183945,12650.898243889991,241.09638812999765,54411.07684752001 2024-07-05,12:52:27.000,187,11061116,-795,0,1720183946,12650.871298649996,241.08228986999893,54411.083834640005 2024-07-05,12:52:28.000,187,11061117,-795,0,1720183947,12650.86456234,241.0188477000047,54411.11178312 2024-07-05,12:52:29.000,187,11061106,-795,0,1720183948,12650.82414448,240.99065118,54411.09082176 2024-07-05,12:52:30.000,187,11061155,-795,0,1720183949,12650.857826029991,240.94130727000447,54411.16069296 2024-07-05,12:52:31.000,187,11061106,-795,0,1720183950,12650.78372662,240.8708159700036,54411.083834640005 2024-07-05,12:52:32.000,187,11061163,-795,0,1720183951,12650.77699030999,240.8073738000021,54411.07684752001 2024-07-05,12:52:33.000,187,11061143,-795,0,1720183952,12650.770253999995,240.7580298899993,54410.97204072 2024-07-05,12:52:34.000,187,11061108,-795,0,1720183953,12650.750045069995,240.7227842400025,54410.965053600004 2024-07-05,12:52:35.000,187,11061102,-795,0,1720183954,12650.73657244999,240.64524381000228,54411.06287328 2024-07-05,12:52:36.000,187,11061109,-795,0,1720183955,12650.73657244999,240.61704729000485,54411.05588616001 2024-07-05,12:52:37.000,187,11061107,-795,0,1720183956,12650.69615458999,240.56770338000206,54410.95806648001 2024-07-05,12:52:38.000,187,11061116,-795,0,1720183957,12650.66247304,240.49016295000183,54410.87422104 2024-07-05,12:52:39.000,187,11061128,-795,0,1720183958,12650.67594565999,240.40557339000225,54410.8951824 2024-07-05,12:52:40.000,187,11061129,-795,0,1720183959,12650.68268197,240.36327860999882,54410.83229832 2024-07-05,12:52:41.000,187,11061134,-795,0,1720183960,12650.7028909,240.2645907900005,54410.87422104 2024-07-05,12:52:42.000,187,11061139,-795,0,1720183961,12650.669209349995,240.19409948999964,54410.74146576001 2024-07-05,12:52:43.000,187,11061135,-795,0,1720183962,12650.709627209995,240.1518047100035,54410.79037560001 2024-07-05,12:52:44.000,187,11061130,-795,0,1720183963,12650.74330876,240.0672151500039,54410.76242712 2024-07-05,12:52:45.000,187,11061102,-795,0,1720183964,12650.84435341,239.98967472000368,54410.88819528001 2024-07-05,12:52:46.000,187,11061141,-795,0,1720183965,12650.857826029991,239.9544290699996,54410.86024680001 2024-07-05,12:52:47.000,187,11061134,-795,0,1720183966,12650.84435341,239.9191834200028,54410.797362720004 2024-07-05,12:52:48.000,187,11061104,-795,0,1720183967,12650.77699030999,239.8063973399985,54410.70653016 2024-07-05,12:52:49.000,187,11061138,-795,0,1720183968,12650.84435341,239.78524995000043,54410.77640136 2024-07-05,12:52:50.000,187,11061105,-795,0,1720183969,12650.891507579996,239.72885690999829,54410.70653016 2024-07-05,12:52:51.000,187,11061160,-795,0,1720183970,12650.878034959991,239.6724638700034,54410.79037560001 2024-07-05,12:52:52.000,187,11061105,-795,0,1720183971,12650.931925439996,239.6442673499987,54410.75544 2024-07-05,12:52:53.000,187,11061114,-795,0,1720183972,12650.965606990001,239.60197257000254,54410.79037560001 2024-07-05,12:52:54.000,187,11061113,-795,0,1720183973,12650.938661749991,239.52443214000232,54410.69255592001 2024-07-05,12:52:55.000,187,11061127,-795,0,1720183974,12650.985815920001,239.48918648999825,54410.77640136 2024-07-05,12:52:56.000,187,11061163,-795,0,1720183975,12651.032970089997,239.43279345000337,54410.88120816 2024-07-05,12:52:57.000,187,11061152,-795,0,1720183976,12651.086860570002,239.40459692999866,54410.8253112 2024-07-05,12:52:58.000,187,11061123,-795,0,1720183977,12651.066651640002,239.41164605999802,54410.699543040006 2024-07-05,12:52:59.000,187,11061142,-795,0,1720183978,12651.093596879997,239.3623021500025,54410.73447864 2024-07-05,12:53:00.000,187,11061133,-795,0,1720183979,12651.241795699993,239.34115476000443,54410.93710512001 2024-07-05,12:53:01.000,187,11061146,-795,0,1720183980,12651.356312969998,239.27771259000292,54410.90216952 2024-07-05,12:53:02.000,187,11061172,-795,0,1720183981,12651.416939759998,239.27066346000356,54410.88120816 2024-07-05,12:53:03.000,187,11061138,-795,0,1720183982,12651.437148689998,239.24246693999885,54410.797362720004 2024-07-05,12:53:04.000,187,11061170,-795,0,1720183983,12651.538193339999,239.20722129000205,54410.83928544001 2024-07-05,12:53:05.000,187,11061138,-795,0,1720183984,12651.598820129999,239.12968086000183,54410.88819528001 2024-07-05,12:53:06.000,187,11061135,-795,0,1720183985,12651.67965585,239.10853347000375,54410.87422104 2024-07-05,12:53:07.000,187,11061135,-795,0,1720183986,12651.71333739999,239.0873860799984,54410.99300208 2024-07-05,12:53:08.000,187,11061144,-795,0,1720183987,12651.726810019994,239.0873860799984,54410.8951824 2024-07-05,12:53:09.000,187,11061159,-795,0,1720183988,12651.76049157,239.1014843400044,54410.8951824 2024-07-05,12:53:10.000,187,11061168,-795,0,1720183989,12651.73354632999,239.1508282499999,54410.8951824 2024-07-05,12:53:11.000,187,11061156,-795,0,1720183990,12651.827854669995,239.1367299900012,54411.00697632001 2024-07-05,12:53:12.000,187,11061145,-795,0,1720183991,12651.87500883999,239.17902477000462,54411.013963440004 2024-07-05,12:53:13.000,187,11061143,-795,0,1720183992,12651.85479990999,239.22131955000077,54410.95806648001 2024-07-05,12:53:14.000,187,11061122,-795,0,1720183993,12651.89521776999,239.2354178099995,54410.965053600004 2024-07-05,12:53:15.000,187,11061110,-795,0,1720183994,12651.97605348999,239.29181085000164,54411.06287328 2024-07-05,12:53:16.000,187,11061131,-795,0,1720183995,12652.01647134999,239.35525302000315,54411.083834640005 2024-07-05,12:53:17.000,187,11061132,-795,0,1720183996,12652.056889209991,239.3482038900038,54411.04191192 2024-07-05,12:53:18.000,187,11061118,-795,0,1720183997,12652.050152899996,239.43984258000273,54410.965053600004 2024-07-05,12:53:19.000,187,11061088,-795,0,1720183998,12652.056889209991,239.40459692999866,54411.00697632001 2024-07-05,12:53:20.000,187,11061129,-795,0,1720183999,12652.00299873,239.46803910000017,54410.95107936 2024-07-05,12:53:21.000,187,11061154,-795,0,1720184000,12652.04341659,239.3975477999993,54411.02095056 2024-07-05,12:53:22.000,187,11061135,-795,0,1720184001,12652.02320766,239.36935128000187,54410.97902784001 2024-07-05,12:53:23.000,187,11061112,-795,0,1720184002,12651.9827898,239.27771259000292,54410.88120816 2024-07-05,12:53:24.000,187,11061143,-795,0,1720184003,12651.969317179995,239.25656520000484,54410.95107936 2024-07-05,12:53:25.000,187,11061145,-795,0,1720184004,12652.009735039996,239.16492650999862,54411.05588616001 2024-07-05,12:53:26.000,187,11061164,-795,0,1720184005,12652.01647134999,239.06623869000032,54410.97204072 2024-07-05,12:53:27.000,187,11061127,-795,0,1720184006,12652.009735039996,238.91820695999922,54410.916143760005 2024-07-05,12:53:28.000,187,11061122,-795,0,1720184007,12651.908690389995,238.86181392000435,54410.77640136 2024-07-05,12:53:29.000,187,11061174,-795,0,1720184008,12651.91542669999,238.66443828000047,54410.79037560001 2024-07-05,12:53:30.000,187,11061087,-795,0,1720184009,12651.91542669999,238.57279959000152,54410.85325968 2024-07-05,12:53:31.000,187,11061135,-795,0,1720184010,12651.908690389995,238.396571340003,54410.8951824 2024-07-05,12:53:32.000,187,11061106,-795,0,1720184011,12651.84132729,238.2485396100019,54410.90216952 2024-07-05,12:53:33.000,187,11061114,-795,0,1720184012,12651.82111836,238.12870439999824,54410.818324080006 2024-07-05,12:53:34.000,187,11061139,-795,0,1720184013,12651.81438204999,238.0018200600025,54410.83229832 2024-07-05,12:53:35.000,187,11061081,-795,0,1720184014,12651.79417311999,237.86083746000077,54410.69255592001 2024-07-05,12:53:36.000,187,11061107,-795,0,1720184015,12651.7807005,237.73395311999775,54410.75544 2024-07-05,12:53:37.000,187,11061092,-795,0,1720184016,12651.827854669995,237.607068780002,54410.87422104 2024-07-05,12:53:38.000,187,11061132,-795,0,1720184017,12651.86153622,237.4942826999977,54410.86024680001 2024-07-05,12:53:39.000,187,11061130,-795,0,1720184018,12651.82111836,237.3955948799994,54410.73447864 2024-07-05,12:53:40.000,187,11061130,-795,0,1720184019,12651.84132729,237.28280880000239,54410.76242712 2024-07-05,12:53:41.000,187,11061091,-795,0,1720184020,12651.96258087,237.22641576000024,54410.867233920006 2024-07-05,12:53:42.000,187,11061156,-795,0,1720184021,12651.95584455999,237.1982192400028,54410.846272560004 2024-07-05,12:53:43.000,187,11061094,-795,0,1720184022,12651.949108249995,237.1347770700013,54410.83928544001 2024-07-05,12:53:44.000,187,11061119,-795,0,1720184023,12651.93563562999,237.09248228999786,54410.72050440001 2024-07-05,12:53:45.000,187,11061104,-795,0,1720184024,12651.93563562999,237.0501875100017,54410.6855688 2024-07-05,12:53:46.000,187,11061127,-795,0,1720184025,12651.94237194,237.10658055000386,54410.76941424001 2024-07-05,12:53:47.000,187,11061131,-795,0,1720184026,12651.9827898,237.0854331599985,54410.81133696001 2024-07-05,12:53:48.000,187,11061106,-795,0,1720184027,12651.949108249995,237.0854331599985,54410.76242712 2024-07-05,12:53:49.000,187,11061171,-795,0,1720184028,12651.89521776999,237.10658055000386,54410.629671840004 2024-07-05,12:53:50.000,187,11061159,-795,0,1720184029,12652.009735039996,237.1136296800032,54410.846272560004 2024-07-05,12:53:51.000,187,11061117,-795,0,1720184030,12652.00299873,237.06428577000042,54410.83928544001 2024-07-05,12:53:52.000,187,11061132,-795,0,1720184031,12651.93563562999,237.07838402999914,54410.83928544001 2024-07-05,12:53:53.000,187,11061111,-795,0,1720184032,12651.89521776999,237.036089250003,54410.699543040006 2024-07-05,12:53:54.000,187,11061128,-795,0,1720184033,12651.87500883999,237.036089250003,54410.66460744 2024-07-05,12:53:55.000,187,11061143,-795,0,1720184034,12651.95584455999,236.9867453400002,54410.76242712 2024-07-05,12:53:56.000,187,11061121,-795,0,1720184035,12651.91542669999,236.93740143000468,54410.86024680001 2024-07-05,12:53:57.000,187,11061108,-795,0,1720184036,12651.868272529995,236.89510665000125,54410.74146576001 2024-07-05,12:53:58.000,187,11061127,-795,0,1720184037,12651.807645739995,236.81756622000103,54410.580762000005 2024-07-05,12:53:59.000,187,11061112,-795,0,1720184038,12651.807645739995,236.7400257900008,54410.482942320006 2024-07-05,12:54:00.000,187,11061128,-795,0,1720184039,12651.83459097999,236.690681879998,54410.49691656 2024-07-05,12:54:01.000,187,11061083,-795,0,1720184040,12651.827854669995,236.5919940599997,54410.60172336001 2024-07-05,12:54:02.000,187,11061105,-795,0,1720184041,12651.827854669995,236.52150275999884,54410.55281352001 2024-07-05,12:54:03.000,187,11061074,-795,0,1720184042,12651.84132729,236.42281494000053,54410.49691656 2024-07-05,12:54:04.000,187,11061144,-795,0,1720184043,12651.85479990999,236.37347102999775,54410.4410196 2024-07-05,12:54:05.000,187,11061178,-795,0,1720184044,12651.92216301,236.25363582000136,54410.55980064 2024-07-05,12:54:06.000,187,11061124,-795,0,1720184045,12651.90195408,236.16904626000178,54410.5458264 2024-07-05,12:54:07.000,187,11061158,-795,0,1720184046,12651.888481459995,236.0844567000022,54410.46896808 2024-07-05,12:54:08.000,187,11061064,-795,0,1720184047,12651.82111836,235.97871975000453,54410.25236736 2024-07-05,12:54:09.000,187,11061137,-795,0,1720184048,12651.82111836,235.91527758000302,54410.33621280001 2024-07-05,12:54:10.000,187,11061123,-795,0,1720184049,12651.80090943,235.85888454000087,54410.33621280001 2024-07-05,12:54:11.000,187,11061119,-795,0,1720184050,12651.82111836,235.76724585000193,54410.42005824 2024-07-05,12:54:12.000,187,11061153,-795,0,1720184051,12651.85479990999,235.6897054200017,54410.44800672 2024-07-05,12:54:13.000,187,11061134,-795,0,1720184052,12651.807645739995,235.59806673000276,54410.364161280006 2024-07-05,12:54:14.000,187,11061103,-795,0,1720184053,12651.767227879995,235.53462456000125,54410.245380240005 2024-07-05,12:54:15.000,187,11061096,-795,0,1720184054,12651.767227879995,235.42888761000358,54410.294290080004 2024-07-05,12:54:16.000,187,11061155,-795,0,1720184055,12651.767227879995,235.36544544000208,54410.35717416001 2024-07-05,12:54:17.000,187,11061158,-795,0,1720184056,12651.76049157,235.2949541400012,54410.315251440006 2024-07-05,12:54:18.000,187,11061144,-795,0,1720184057,12651.726810019994,235.22446284000034,54410.28031584 2024-07-05,12:54:19.000,187,11061120,-795,0,1720184058,12651.645974299994,235.1821680600042,54410.294290080004 2024-07-05,12:54:20.000,187,11061116,-795,0,1720184059,12651.726810019994,235.10462763000396,54410.4410196 2024-07-05,12:54:21.000,187,11061125,-795,0,1720184060,12651.69312846999,235.04118546000245,54410.42704536 2024-07-05,12:54:22.000,187,11061167,-795,0,1720184061,12651.67965585,235.01298893999774,54410.3711484 2024-07-05,12:54:23.000,187,11061077,-795,0,1720184062,12651.67291953999,234.92839937999815,54410.35018704 2024-07-05,12:54:24.000,187,11061136,-795,0,1720184063,12651.598820129999,234.87905547000264,54410.18249616 2024-07-05,12:54:25.000,187,11061070,-795,0,1720184064,12651.605556439994,234.8367606899992,54410.18948328001 2024-07-05,12:54:26.000,187,11061126,-795,0,1720184065,12651.639237989999,234.7380728700009,54410.126599200004 2024-07-05,12:54:27.000,187,11061149,-795,0,1720184066,12651.77396418999,234.66758157000004,54410.1615348 2024-07-05,12:54:28.000,187,11061119,-795,0,1720184067,12651.89521776999,234.66758157000004,54410.14057344001 2024-07-05,12:54:29.000,187,11061096,-795,0,1720184068,12652.00299873,234.75217112999962,54410.03576664 2024-07-05,12:54:30.000,187,11061123,-795,0,1720184069,12651.9827898,234.90020286000072,54409.97288256001 2024-07-05,12:54:31.000,187,11061080,-795,0,1720184070,12651.908690389995,235.0341363300031,54410.04275376 2024-07-05,12:54:32.000,187,11061153,-795,0,1720184071,12651.747018949995,235.10462763000396,54410.00083104001 2024-07-05,12:54:33.000,187,11061141,-795,0,1720184072,12651.71333739999,235.07643110999925,54410.07070224001 2024-07-05,12:54:34.000,187,11061128,-795,0,1720184073,12651.666183229994,235.11167676000332,54410.02179240001 2024-07-05,12:54:35.000,187,11061089,-795,0,1720184074,12651.666183229994,235.14692241000012,54410.10563784 2024-07-05,12:54:36.000,187,11061145,-795,0,1720184075,12651.74028264,235.1821680600042,54410.28730296001 2024-07-05,12:54:37.000,187,11061142,-795,0,1720184076,12651.76049157,235.15397153999947,54410.28730296001 2024-07-05,12:54:38.000,187,11061104,-795,0,1720184077,12651.75375525999,235.21741371000098,54410.245380240005 2024-07-05,12:54:39.000,187,11061064,-795,0,1720184078,12651.67965585,235.2597084900044,54410.06371512 2024-07-05,12:54:40.000,187,11061101,-795,0,1720184079,12651.686392159994,235.30200327000057,54410.16852192001 2024-07-05,12:54:41.000,187,11061136,-795,0,1720184080,12651.659446919999,235.33724892000464,54410.077689360005 2024-07-05,12:54:42.000,187,11061121,-795,0,1720184081,12651.67291953999,235.30905239999993,54410.147560560006 2024-07-05,12:54:43.000,187,11061133,-795,0,1720184082,12651.645974299994,235.30905239999993,54410.10563784 2024-07-05,12:54:44.000,187,11061093,-795,0,1720184083,12651.63250167999,235.2949541400012,54410.147560560006 2024-07-05,12:54:45.000,187,11061097,-795,0,1720184084,12651.65271060999,235.28790501000185,54410.231406 2024-07-05,12:54:46.000,187,11061114,-795,0,1720184085,12651.65271060999,235.18921719000355,54410.231406 2024-07-05,12:54:47.000,187,11061097,-795,0,1720184086,12651.558402269999,235.15397153999947,54410.06371512 2024-07-05,12:54:48.000,187,11061100,-795,0,1720184087,12651.524720719994,235.15397153999947,54410.03576664 2024-07-05,12:54:49.000,187,11061081,-795,0,1720184088,12651.619029059999,235.07643110999925,54410.08467648 2024-07-05,12:54:50.000,187,11061058,-795,0,1720184089,12651.625765369994,235.0341363300031,54409.94493408 2024-07-05,12:54:51.000,187,11061123,-795,0,1720184090,12651.706601089994,234.9847924200003,54410.14057344001 2024-07-05,12:54:52.000,187,11061084,-795,0,1720184091,12651.74028264,234.96364503000223,54410.13358632 2024-07-05,12:54:53.000,187,11061124,-795,0,1720184092,12651.77396418999,234.886104600002,54410.18948328001 2024-07-05,12:54:54.000,187,11061109,-795,0,1720184093,12651.76049157,234.886104600002,54410.07070224001 2024-07-05,12:54:55.000,187,11061078,-795,0,1720184094,12651.85479990999,234.85085894999793,54410.16852192001 2024-07-05,12:54:56.000,187,11061115,-795,0,1720184095,12651.87500883999,234.8367606899992,54410.11961208001 2024-07-05,12:54:57.000,187,11061136,-795,0,1720184096,12651.92216301,234.86495721000392,54410.09865072001 2024-07-05,12:54:58.000,187,11061147,-795,0,1720184097,12651.93563562999,234.87200634000328,54409.99384392 2024-07-05,12:54:59.000,187,11061094,-795,0,1720184098,12651.96258087,234.886104600002,54410.08467648 2024-07-05,12:55:00.000,187,11061109,-795,0,1720184099,12652.077098139991,234.90020286000072,54410.25935448 2024-07-05,12:55:01.000,187,11061128,-795,0,1720184100,12652.097307069991,234.92839937999815,54410.23839312001 2024-07-05,12:55:02.000,187,11061121,-795,0,1720184101,12652.08383445,234.94249764000415,54410.25935448 2024-07-05,12:55:03.000,187,11061092,-795,0,1720184102,12652.117515999991,234.9213502499988,54410.22441888 2024-07-05,12:55:04.000,187,11061086,-795,0,1720184103,12652.090570759996,234.97774329000094,54410.08467648 2024-07-05,12:55:05.000,187,11061086,-795,0,1720184104,12652.08383445,235.01298893999774,54410.14057344001 2024-07-05,12:55:06.000,187,11061096,-795,0,1720184105,12652.06362552,235.01298893999774,54410.21743176001 2024-07-05,12:55:07.000,187,11061145,-795,0,1720184106,12652.050152899996,235.02708720000373,54410.23839312001 2024-07-05,12:55:08.000,187,11061137,-795,0,1720184107,12652.029943969996,235.02003807000438,54410.23839312001 2024-07-05,12:55:09.000,187,11061101,-795,0,1720184108,12652.02320766,234.97774329000094,54410.126599200004 2024-07-05,12:55:10.000,187,11061129,-795,0,1720184109,12652.009735039996,235.02003807000438,54410.25935448 2024-07-05,12:55:11.000,187,11061124,-795,0,1720184110,12651.96258087,234.99889067999902,54410.196470400006 2024-07-05,12:55:12.000,187,11061132,-795,0,1720184111,12651.928899319995,235.00593980999838,54410.25236736 2024-07-05,12:55:13.000,187,11061132,-795,0,1720184112,12651.827854669995,234.97069416000159,54410.25935448 2024-07-05,12:55:14.000,187,11061136,-795,0,1720184113,12651.76049157,234.91430111999944,54410.20345752 2024-07-05,12:55:15.000,187,11061131,-795,0,1720184114,12651.69986478,234.86495721000392,54410.315251440006 2024-07-05,12:55:16.000,187,11061135,-795,0,1720184115,12651.69312846999,234.76626938999834,54410.40608400001 2024-07-05,12:55:17.000,187,11061147,-795,0,1720184116,12651.619029059999,234.6746306999994,54410.32922568 2024-07-05,12:55:18.000,187,11061112,-795,0,1720184117,12651.470830239989,234.63233592000324,54410.18948328001 2024-07-05,12:55:19.000,187,11061111,-795,0,1720184118,12651.403467139993,234.5406972300043,54410.147560560006 2024-07-05,12:55:20.000,187,11061102,-795,0,1720184119,12651.329367730003,234.41381289000128,54410.10563784 2024-07-05,12:55:21.000,187,11061122,-795,0,1720184120,12651.140751049992,234.31512507000298,54409.90301136001 2024-07-05,12:55:22.000,187,11061139,-795,0,1720184121,12651.093596879997,234.25168290000147,54409.9868568 2024-07-05,12:55:23.000,187,11061127,-795,0,1720184122,12651.019497469992,234.0825037800023,54409.95192120001 2024-07-05,12:55:24.000,187,11061089,-795,0,1720184123,12650.965606990001,233.99086509000335,54409.92397272 2024-07-05,12:55:25.000,187,11061089,-795,0,1720184124,12650.918452819991,233.8357842300029,54409.99384392 2024-07-05,12:55:26.000,187,11061125,-795,0,1720184125,12650.857826029991,233.75119467000331,54409.979869680006 2024-07-05,12:55:27.000,187,11061120,-795,0,1720184126,12650.80393555,233.61726120000094,54409.88205000001 2024-07-05,12:55:28.000,187,11061084,-795,0,1720184127,12650.750045069995,233.5890646800035,54409.742307600005 2024-07-05,12:55:29.000,187,11061102,-795,0,1720184128,12650.71636351999,233.49037685999792,54409.707372 2024-07-05,12:55:30.000,187,11061124,-795,0,1720184129,12650.729836139995,233.4410329500024,54409.7772432 2024-07-05,12:55:31.000,187,11061122,-795,0,1720184130,12650.64226411,233.40578729999834,54409.79820456 2024-07-05,12:55:32.000,187,11061083,-795,0,1720184131,12650.65573672999,233.37054165000154,54409.76326896001 2024-07-05,12:55:33.000,187,11061111,-795,0,1720184132,12650.61531886999,233.3141486099994,54409.70038488 2024-07-05,12:55:34.000,187,11061097,-795,0,1720184133,12650.568164699995,233.3141486099994,54409.742307600005 2024-07-05,12:55:35.000,187,11061123,-795,0,1720184134,12650.53448314999,233.27185383000324,54409.60955232 2024-07-05,12:55:36.000,187,11061134,-795,0,1720184135,12650.547955769995,233.29300122000132,54409.63051368 2024-07-05,12:55:37.000,187,11061147,-795,0,1720184136,12650.568164699995,233.3141486099994,54409.70038488 2024-07-05,12:55:38.000,187,11061150,-795,0,1720184137,12650.547955769995,233.26480470000388,54409.68641064001 2024-07-05,12:55:39.000,187,11061102,-795,0,1720184138,12650.49406528999,233.28595209000196,54409.574616720005 2024-07-05,12:55:40.000,187,11061108,-795,0,1720184139,12650.54121946,233.29300122000132,54409.76326896001 2024-07-05,12:55:41.000,187,11061141,-795,0,1720184140,12650.62205518,233.2789029600026,54409.791217440004 2024-07-05,12:55:42.000,187,11061128,-795,0,1720184141,12650.588373629995,233.27185383000324,54409.840127280004 2024-07-05,12:55:43.000,187,11061125,-795,0,1720184142,12650.588373629995,233.27185383000324,54409.742307600005 2024-07-05,12:55:44.000,187,11061105,-795,0,1720184143,12650.547955769995,233.29300122000132,54409.68641064001 2024-07-05,12:55:45.000,187,11061103,-795,0,1720184144,12650.56142839,233.30005035000067,54409.672436400004 2024-07-05,12:55:46.000,187,11061136,-795,0,1720184145,12650.608582559995,233.30005035000067,54409.693397760006 2024-07-05,12:55:47.000,187,11061115,-795,0,1720184146,12650.709627209995,233.3423451300041,54409.707372 2024-07-05,12:55:48.000,187,11061103,-795,0,1720184147,12650.669209349995,233.39873816999898,54409.71435912001 2024-07-05,12:55:49.000,187,11061171,-795,0,1720184148,12650.750045069995,233.4128364299977,54409.63051368 2024-07-05,12:55:50.000,187,11061143,-795,0,1720184149,12650.77699030999,233.37054165000154,54409.80519168001 2024-07-05,12:55:51.000,187,11061155,-795,0,1720184150,12650.65573672999,233.39873816999898,54409.63051368 2024-07-05,12:55:52.000,187,11061111,-795,0,1720184151,12650.770253999995,233.3775907800009,54409.58160384 2024-07-05,12:55:53.000,187,11061181,-795,0,1720184152,12650.790462929996,233.36349252000218,54409.623526560004 2024-07-05,12:55:54.000,187,11061133,-795,0,1720184153,12650.790462929996,233.36349252000218,54409.60955232 2024-07-05,12:55:55.000,187,11061100,-795,0,1720184154,12650.84435341,233.39168903999962,54409.67942352 2024-07-05,12:55:56.000,187,11061156,-795,0,1720184155,12650.878034959991,233.39168903999962,54409.73532048001 2024-07-05,12:55:57.000,187,11061148,-795,0,1720184156,12650.851089719996,233.39873816999898,54409.707372 2024-07-05,12:55:58.000,187,11061148,-795,0,1720184157,12650.911716509996,233.35644339000282,54409.70038488 2024-07-05,12:55:59.000,187,11061085,-795,0,1720184158,12650.945398060001,233.3423451300041,54409.75628184 2024-07-05,12:56:00.000,187,11061124,-795,0,1720184159,12650.965606990001,233.34939426000346,54409.82615304 2024-07-05,12:56:01.000,187,11061121,-795,0,1720184160,12650.979079609991,233.3423451300041,54409.77025608 2024-07-05,12:56:02.000,187,11061140,-795,0,1720184161,12650.999288539992,233.3775907800009,54409.73532048001 2024-07-05,12:56:03.000,187,11061128,-795,0,1720184162,12650.952134369996,233.34939426000346,54409.48378416 2024-07-05,12:56:04.000,187,11061119,-795,0,1720184163,12651.053179019997,233.39168903999962,54409.77025608 2024-07-05,12:56:05.000,187,11061095,-795,0,1720184164,12651.066651640002,233.37054165000154,54409.75628184 2024-07-05,12:56:06.000,187,11061116,-795,0,1720184165,12651.093596879997,233.4128364299977,54409.75628184 2024-07-05,12:56:07.000,187,11061078,-795,0,1720184166,12651.107069500002,233.41988556000433,54409.791217440004 2024-07-05,12:56:08.000,187,11061127,-795,0,1720184167,12651.154223669997,233.4621803400005,54409.812178800006 2024-07-05,12:56:09.000,187,11061086,-795,0,1720184168,12651.160959979992,233.49037685999792,54409.8471144 2024-07-05,12:56:10.000,187,11061102,-795,0,1720184169,12651.160959979992,233.45513121000113,54409.791217440004 2024-07-05,12:56:11.000,187,11061098,-795,0,1720184170,12651.181168909992,233.51857338000264,54409.73532048001 2024-07-05,12:56:12.000,187,11061116,-795,0,1720184171,12651.214850459997,233.54676990000007,54409.85410152001 2024-07-05,12:56:13.000,187,11061101,-795,0,1720184172,12651.282213559993,233.60316294000222,54409.909998480005 2024-07-05,12:56:14.000,187,11061142,-795,0,1720184173,12651.275477249997,233.65250684999774,54409.82615304 2024-07-05,12:56:15.000,187,11061092,-795,0,1720184174,12651.282213559993,233.71594901999924,54409.75628184 2024-07-05,12:56:16.000,187,11061076,-795,0,1720184175,12651.288949870002,233.70185076000053,54409.861088640006 2024-07-05,12:56:17.000,187,11061093,-795,0,1720184176,12651.282213559993,233.7723420600014,54409.94493408 2024-07-05,12:56:18.000,187,11061154,-795,0,1720184177,12651.309158800002,233.7864403200001,54409.9868568 2024-07-05,12:56:19.000,187,11061126,-795,0,1720184178,12651.167696290002,233.88512813999841,54409.79820456 2024-07-05,12:56:20.000,187,11061152,-795,0,1720184179,12651.248532010002,233.85693162000098,54409.99384392 2024-07-05,12:56:21.000,187,11061092,-795,0,1720184180,12651.053179019997,233.8710298799997,54409.812178800006 2024-07-05,12:56:22.000,187,11061134,-795,0,1720184181,12651.208114150002,233.91332466000313,54410.007818160004 2024-07-05,12:56:23.000,187,11061051,-795,0,1720184182,12651.201377839992,233.94152118000056,54410.196470400006 2024-07-05,12:56:24.000,187,11061112,-795,0,1720184183,12651.194641529997,233.91332466000313,54410.18249616 2024-07-05,12:56:25.000,187,11061124,-795,0,1720184184,12650.999288539992,233.969717699998,54410.11262496 2024-07-05,12:56:26.000,187,11061083,-795,0,1720184185,12650.999288539992,233.94152118000056,54410.08467648 2024-07-05,12:56:27.000,187,11061127,-795,0,1720184186,12650.985815920001,233.94152118000056,54410.175509040004 2024-07-05,12:56:28.000,187,11061125,-795,0,1720184187,12650.931925439996,233.90627553000377,54410.14057344001 2024-07-05,12:56:29.000,187,11061127,-795,0,1720184188,12650.857826029991,233.88512813999841,54410.175509040004 2024-07-05,12:56:30.000,187,11061132,-795,0,1720184189,12650.770253999995,233.85693162000098,54410.0916636 2024-07-05,12:56:31.000,187,11061065,-795,0,1720184190,12650.7028909,233.75119467000331,54410.147560560006 2024-07-05,12:56:32.000,187,11061095,-795,0,1720184191,12650.66247304,233.7229981499986,54410.07070224001 2024-07-05,12:56:33.000,187,11061147,-795,0,1720184192,12650.53448314999,233.6736542400031,54410.01480528 2024-07-05,12:56:34.000,187,11061142,-795,0,1720184193,12650.507537909994,233.63135945999966,54409.9868568 2024-07-05,12:56:35.000,187,11061138,-795,0,1720184194,12650.440174809999,233.56791728999815,54409.9868568 2024-07-05,12:56:36.000,187,11061153,-795,0,1720184195,12650.43343849999,233.48332772999856,54410.03576664 2024-07-05,12:56:37.000,187,11061110,-795,0,1720184196,12650.332393849989,233.4410329500024,54410.00083104001 2024-07-05,12:56:38.000,187,11061156,-795,0,1720184197,12650.265030749993,233.40578729999834,54409.87506288 2024-07-05,12:56:39.000,187,11061090,-795,0,1720184198,12650.231349199988,233.3423451300041,54409.92397272 2024-07-05,12:56:40.000,187,11061148,-795,0,1720184199,12650.238085509998,233.25775557000452,54409.87506288 2024-07-05,12:56:41.000,187,11061132,-795,0,1720184200,12650.150513479988,233.194313400003,54409.812178800006 2024-07-05,12:56:42.000,187,11061128,-795,0,1720184201,12650.035996209997,233.15906774999894,54409.71435912001 2024-07-05,12:56:43.000,187,11061097,-795,0,1720184202,12649.955160489997,233.13792036000086,54409.66544928001 2024-07-05,12:56:44.000,187,11061090,-795,0,1720184203,12649.948424180002,233.0956255800047,54409.68641064001 2024-07-05,12:56:45.000,187,11061070,-795,0,1720184204,12649.988842040002,233.06037993000064,54409.79820456 2024-07-05,12:56:46.000,187,11061116,-795,0,1720184205,12649.988842040002,233.02513428000384,54409.76326896001 2024-07-05,12:56:47.000,187,11061101,-795,0,1720184206,12649.860852149992,233.04628167000192,54409.644487920006 2024-07-05,12:56:48.000,187,11061109,-795,0,1720184207,12649.887797390002,233.07447818999935,54409.54666824001 2024-07-05,12:56:49.000,187,11061121,-795,0,1720184208,12649.908006320002,233.12382210000214,54409.65147504 2024-07-05,12:56:50.000,187,11061130,-795,0,1720184209,12649.948424180002,233.14496949000022,54409.70038488 2024-07-05,12:56:51.000,187,11061137,-795,0,1720184210,12650.022523589992,233.2154607900011,54409.75628184 2024-07-05,12:56:52.000,187,11061073,-795,0,1720184211,12649.961896799992,233.38463991000026,54409.672436400004 2024-07-05,12:56:53.000,187,11061131,-795,0,1720184212,12650.015787279997,233.4269346900037,54409.66544928001 2024-07-05,12:56:54.000,187,11061113,-795,0,1720184213,12650.083150379993,233.48332772999856,54409.76326896001 2024-07-05,12:56:55.000,187,11061128,-795,0,1720184214,12650.123568239993,233.59611381000286,54409.791217440004 2024-07-05,12:56:56.000,187,11061126,-795,0,1720184215,12650.163986099993,233.65250684999774,54409.83314016001 2024-07-05,12:56:57.000,187,11061105,-795,0,1720184216,12650.184195029993,233.70889988999988,54409.77025608 2024-07-05,12:56:58.000,187,11061146,-795,0,1720184217,12650.150513479988,233.8075877099982,54409.707372 2024-07-05,12:56:59.000,187,11061110,-795,0,1720184218,12650.157249789998,233.87807900999906,54409.72833336 2024-07-05,12:57:00.000,187,11061088,-795,0,1720184219,12650.271767059989,233.95561943999928,54409.89602424 2024-07-05,12:57:01.000,187,11061123,-795,0,1720184220,12650.231349199988,234.06135639000422,54409.89602424 2024-07-05,12:57:02.000,187,11061078,-795,0,1720184221,12650.204403959993,234.07545465000294,54409.9169856 2024-07-05,12:57:03.000,187,11061107,-795,0,1720184222,12650.143777169993,234.11070029999973,54409.909998480005 2024-07-05,12:57:04.000,187,11061104,-795,0,1720184223,12650.130304550003,234.1177494299991,54409.97288256001 2024-07-05,12:57:05.000,187,11061122,-795,0,1720184224,12650.083150379993,234.1811916000006,54409.92397272 2024-07-05,12:57:06.000,187,11061116,-795,0,1720184225,12650.096622999998,234.15299508000317,54409.979869680006 2024-07-05,12:57:07.000,187,11061108,-795,0,1720184226,12650.042732519993,234.20233898999868,54410.04974088001 2024-07-05,12:57:08.000,187,11061133,-795,0,1720184227,12650.002314659992,234.21643725000467,54410.03576664 2024-07-05,12:57:09.000,187,11061103,-795,0,1720184228,12649.948424180002,234.23758464000275,54409.958908320004 2024-07-05,12:57:10.000,187,11061153,-795,0,1720184229,12649.948424180002,234.27283028999955,54410.0916636 2024-07-05,12:57:11.000,187,11061082,-795,0,1720184230,12649.874324769997,234.25168290000147,54410.10563784 2024-07-05,12:57:12.000,187,11061140,-795,0,1720184231,12649.860852149992,234.21643725000467,54410.07070224001 2024-07-05,12:57:13.000,187,11061126,-795,0,1720184232,12649.780016429992,234.27283028999955,54409.979869680006 2024-07-05,12:57:14.000,187,11061092,-795,0,1720184233,12649.766543810001,234.25873203000083,54409.94493408 2024-07-05,12:57:15.000,187,11061107,-795,0,1720184234,12649.780016429992,234.2939776800049,54410.07070224001 2024-07-05,12:57:16.000,187,11061177,-795,0,1720184235,12649.786752740001,234.31512507000298,54410.06371512 2024-07-05,12:57:17.000,187,11061132,-795,0,1720184236,12649.719389639991,234.32217420000234,54410.0916636 2024-07-05,12:57:18.000,187,11061138,-795,0,1720184237,12649.68570809,234.2939776800049,54409.93095984001 2024-07-05,12:57:19.000,187,11061116,-795,0,1720184238,12649.705917020001,234.3292233300017,54410.056728 2024-07-05,12:57:20.000,187,11061140,-795,0,1720184239,12649.68570809,234.32217420000234,54409.97288256001 2024-07-05,12:57:21.000,187,11061126,-795,0,1720184240,12649.64529023,234.30102681000426,54410.056728 2024-07-05,12:57:22.000,187,11061115,-795,0,1720184241,12649.58466344,234.37151810999785,54410.02179240001 2024-07-05,12:57:23.000,187,11061149,-795,0,1720184242,12649.51730033999,234.38561637000385,54409.92397272 2024-07-05,12:57:24.000,187,11061086,-795,0,1720184243,12649.47688247999,234.42791115,54409.9169856 2024-07-05,12:57:25.000,187,11061109,-795,0,1720184244,12649.470146169995,234.4561076700047,54410.028779520006 2024-07-05,12:57:26.000,187,11061111,-795,0,1720184245,12649.44320093,234.54774636000366,54409.97288256001 2024-07-05,12:57:27.000,187,11061063,-795,0,1720184246,12649.38257414,234.5759428800011,54409.9868568 2024-07-05,12:57:28.000,187,11061128,-795,0,1720184247,12649.328683659995,234.6111885299979,54409.83314016001 2024-07-05,12:57:29.000,187,11061101,-795,0,1720184248,12649.27479317999,234.65348331000132,54409.89602424 2024-07-05,12:57:30.000,187,11061111,-795,0,1720184249,12649.29500210999,234.71692548000283,54409.96589544 2024-07-05,12:57:31.000,187,11061111,-795,0,1720184250,12649.28152949,234.7239746100022,54410.04275376 2024-07-05,12:57:32.000,187,11061134,-795,0,1720184251,12649.241111629999,234.78036765000434,54409.99384392 2024-07-05,12:57:33.000,187,11061105,-795,0,1720184252,12649.207430079994,234.81561330000113,54410.0916636 2024-07-05,12:57:34.000,187,11061143,-795,0,1720184253,12649.23437531999,234.8226624300005,54410.08467648 2024-07-05,12:57:35.000,187,11061063,-795,0,1720184254,12649.167012219994,234.85790808000456,54410.04275376 2024-07-05,12:57:36.000,187,11061122,-795,0,1720184255,12649.153539599989,234.87200634000328,54410.01480528 2024-07-05,12:57:37.000,187,11061113,-795,0,1720184256,12649.106385429994,234.886104600002,54409.93095984001 2024-07-05,12:57:38.000,187,11061122,-795,0,1720184257,12649.045758639993,234.9354485100048,54409.89602424 2024-07-05,12:57:39.000,187,11061096,-795,0,1720184258,12649.025549709993,234.9213502499988,54410.08467648 2024-07-05,12:57:40.000,187,11061095,-795,0,1720184259,12649.059231259998,234.9354485100048,54410.126599200004 2024-07-05,12:57:41.000,187,11061117,-795,0,1720184260,12648.985131849993,234.9354485100048,54410.056728 2024-07-05,12:57:42.000,187,11061108,-795,0,1720184261,12649.045758639993,234.92839937999815,54410.04974088001 2024-07-05,12:57:43.000,187,11061137,-795,0,1720184262,12649.045758639993,234.9495467700035,54410.04275376 2024-07-05,12:57:44.000,187,11061105,-795,0,1720184263,12649.012077089988,234.95659590000287,54409.92397272 2024-07-05,12:57:45.000,187,11061112,-795,0,1720184264,12649.099649119999,234.96364503000223,54410.03576664 2024-07-05,12:57:46.000,187,11061107,-795,0,1720184265,12649.167012219994,234.9847924200003,54410.126599200004 2024-07-05,12:57:47.000,187,11061097,-795,0,1720184266,12649.180484839999,234.97069416000159,54410.175509040004 2024-07-05,12:57:48.000,187,11061130,-795,0,1720184267,12649.17374852999,235.02003807000438,54410.09865072001 2024-07-05,12:57:49.000,187,11061082,-795,0,1720184268,12649.220902699999,234.94249764000415,54410.10563784 2024-07-05,12:57:50.000,187,11061136,-795,0,1720184269,12649.241111629999,234.95659590000287,54410.175509040004 2024-07-05,12:57:51.000,187,11061131,-795,0,1720184270,12649.268056869994,234.9213502499988,54410.22441888 2024-07-05,12:57:52.000,187,11061122,-795,0,1720184271,12649.29500210999,234.9213502499988,54410.126599200004 2024-07-05,12:57:53.000,187,11061113,-795,0,1720184272,12649.207430079994,234.9495467700035,54410.077689360005 2024-07-05,12:57:54.000,187,11061110,-795,0,1720184273,12649.27479317999,234.90725199000008,54410.028779520006 2024-07-05,12:57:55.000,187,11061116,-795,0,1720184274,12649.38257414,234.90725199000008,54410.231406 2024-07-05,12:57:56.000,187,11061100,-795,0,1720184275,12649.40278307,234.89315373000136,54410.35018704 2024-07-05,12:57:57.000,187,11061117,-795,0,1720184276,12649.389310449995,234.9495467700035,54410.343199920004 2024-07-05,12:57:58.000,187,11061138,-795,0,1720184277,12649.409519379995,234.96364503000223,54410.42704536 2024-07-05,12:57:59.000,187,11061144,-795,0,1720184278,12649.449937239995,235.01298893999774,54410.482942320006 2024-07-05,12:58:00.000,187,11061094,-795,0,1720184279,12649.449937239995,235.02708720000373,54410.413071120005 2024-07-05,12:58:01.000,187,11061138,-795,0,1720184280,12649.48361879,235.07643110999925,54410.482942320006 2024-07-05,12:58:02.000,187,11061122,-795,0,1720184281,12649.47688247999,235.14692241000012,54410.49691656 2024-07-05,12:58:03.000,187,11061137,-795,0,1720184282,12649.43646461999,235.21036458000162,54410.46896808 2024-07-05,12:58:04.000,187,11061133,-795,0,1720184283,12649.43646461999,235.30200327000057,54410.44800672 2024-07-05,12:58:05.000,187,11061111,-795,0,1720184284,12649.45667354999,235.35134718000336,54410.510890800004 2024-07-05,12:58:06.000,187,11061131,-795,0,1720184285,12649.44320093,235.3936419599995,54410.531852160006 2024-07-05,12:58:07.000,187,11061101,-795,0,1720184286,12649.43646461999,235.40069108999887,54410.4410196 2024-07-05,12:58:08.000,187,11061103,-795,0,1720184287,12649.328683659995,235.46413326000038,54410.35717416001 2024-07-05,12:58:09.000,187,11061102,-795,0,1720184288,12649.34215628,235.49937891000445,54410.39909688 2024-07-05,12:58:10.000,187,11061119,-795,0,1720184289,12649.33541996999,235.52052630000253,54410.4410196 2024-07-05,12:58:11.000,187,11061128,-795,0,1720184290,12649.29500210999,235.53462456000125,54410.45499384001 2024-07-05,12:58:12.000,187,11061134,-795,0,1720184291,12649.26132056,235.56282107999868,54410.45499384001 2024-07-05,12:58:13.000,187,11061120,-795,0,1720184292,12649.247847939994,235.58396847000404,54410.46896808 2024-07-05,12:58:14.000,187,11061123,-795,0,1720184293,12649.187221149994,235.5910176000034,54410.461980960004 2024-07-05,12:58:15.000,187,11061099,-795,0,1720184294,12649.207430079994,235.56987020999804,54410.510890800004 2024-07-05,12:58:16.000,187,11061101,-795,0,1720184295,12649.17374852999,235.63331237999955,54410.510890800004 2024-07-05,12:58:17.000,187,11061090,-795,0,1720184296,12649.140066979999,235.6403615099989,54410.39909688 2024-07-05,12:58:18.000,187,11061079,-795,0,1720184297,12649.086176499994,235.6897054200017,54410.44800672 2024-07-05,12:58:19.000,187,11061129,-795,0,1720184298,12649.133330669989,235.7249510699985,54410.461980960004 2024-07-05,12:58:20.000,187,11061138,-795,0,1720184299,12649.187221149994,235.71790193999914,54410.678581680004 2024-07-05,12:58:21.000,187,11061083,-795,0,1720184300,12649.207430079994,235.76019672000257,54410.629671840004 2024-07-05,12:58:22.000,187,11061064,-795,0,1720184301,12649.227639009994,235.7531475900032,54410.678581680004 2024-07-05,12:58:23.000,187,11061115,-795,0,1720184302,12649.220902699999,235.7742949800013,54410.678581680004 2024-07-05,12:58:24.000,187,11061096,-795,0,1720184303,12649.207430079994,235.80954062999808,54410.71351728 2024-07-05,12:58:25.000,187,11061143,-795,0,1720184304,12649.160275909999,235.8377371500028,54410.60871048 2024-07-05,12:58:26.000,187,11061116,-795,0,1720184305,12649.241111629999,235.88003192999895,54410.83229832 2024-07-05,12:58:27.000,187,11061155,-795,0,1720184306,12649.30173842,235.88003192999895,54410.846272560004 2024-07-05,12:58:28.000,187,11061115,-795,0,1720184307,12649.308474729994,235.92232671000238,54410.797362720004 2024-07-05,12:58:29.000,187,11061120,-795,0,1720184308,12649.308474729994,235.94347410000046,54410.83229832 2024-07-05,12:58:30.000,187,11061123,-795,0,1720184309,12649.39604675999,235.96462148999854,54410.90915664001 2024-07-05,12:58:31.000,187,11061108,-795,0,1720184310,12649.41625568999,235.95757235999918,54410.95806648001 2024-07-05,12:58:32.000,187,11061170,-795,0,1720184311,12649.422992,235.9998671400026,54410.95806648001 2024-07-05,12:58:33.000,187,11061108,-795,0,1720184312,12649.422992,236.01396540000133,54410.79037560001 2024-07-05,12:58:34.000,187,11061120,-795,0,1720184313,12649.39604675999,235.99281801000325,54410.85325968 2024-07-05,12:58:35.000,187,11061095,-795,0,1720184314,12649.36236521,236.00691627000197,54410.797362720004 2024-07-05,12:58:36.000,187,11061143,-795,0,1720184315,12649.43646461999,236.01396540000133,54411.04889904 2024-07-05,12:58:37.000,187,11061113,-795,0,1720184316,12649.47688247999,236.02101453000068,54411.09082176 2024-07-05,12:58:38.000,187,11061124,-795,0,1720184317,12649.41625568999,236.04216191999876,54411.05588616001 2024-07-05,12:58:39.000,187,11061071,-795,0,1720184318,12649.34215628,236.02806366000004,54410.916143760005 2024-07-05,12:58:40.000,187,11061132,-795,0,1720184319,12649.34215628,236.07035844000347,54410.90915664001 2024-07-05,12:58:41.000,187,11061112,-795,0,1720184320,12649.348892589995,236.07035844000347,54410.965053600004 2024-07-05,12:58:42.000,187,11061089,-795,0,1720184321,12649.32194735,236.04921104999812,54410.99300208 2024-07-05,12:58:43.000,187,11061131,-795,0,1720184322,12649.27479317999,236.05626018000476,54410.99300208 2024-07-05,12:58:44.000,187,11061151,-795,0,1720184323,12649.31521103999,236.01396540000133,54411.02793768001 2024-07-05,12:58:45.000,187,11061102,-795,0,1720184324,12649.34215628,236.0351127899994,54411.07684752001 2024-07-05,12:58:46.000,187,11061080,-795,0,1720184325,12649.28152949,236.02101453000068,54411.06287328 2024-07-05,12:58:47.000,187,11061124,-795,0,1720184326,12649.17374852999,236.02806366000004,54410.92313088 2024-07-05,12:58:48.000,187,11061118,-795,0,1720184327,12649.167012219994,235.99281801000325,54410.99300208 2024-07-05,12:58:49.000,187,11061099,-795,0,1720184328,12649.126594359994,235.9998671400026,54411.00697632001 2024-07-05,12:58:50.000,187,11061103,-795,0,1720184329,12649.17374852999,235.95757235999918,54411.11877024 2024-07-05,12:58:51.000,187,11061097,-795,0,1720184330,12649.167012219994,235.99281801000325,54411.12575736001 2024-07-05,12:58:52.000,187,11061050,-795,0,1720184331,12649.153539599989,235.9857688800039,54411.153705840006 2024-07-05,12:58:53.000,187,11061096,-795,0,1720184332,12649.180484839999,235.95052322999982,54411.1397316 2024-07-05,12:58:54.000,187,11061066,-795,0,1720184333,12649.106385429994,235.90822845000366,54411.04191192 2024-07-05,12:58:55.000,187,11061082,-795,0,1720184334,12649.126594359994,235.8518354100015,54410.99300208 2024-07-05,12:58:56.000,187,11061089,-795,0,1720184335,12649.207430079994,235.76724585000193,54411.1397316 2024-07-05,12:58:57.000,187,11061107,-795,0,1720184336,12649.220902699999,235.70380368000042,54411.153705840006 2024-07-05,12:58:58.000,187,11061132,-795,0,1720184337,12649.21416638999,235.67560716000298,54411.06287328 2024-07-05,12:58:59.000,187,11061099,-795,0,1720184338,12649.19395745999,235.6403615099989,54411.034924800006 2024-07-05,12:59:00.000,187,11061132,-795,0,1720184339,12649.268056869994,235.59806673000276,54411.16768008 2024-07-05,12:59:01.000,187,11061083,-795,0,1720184340,12649.247847939994,235.5416736900006,54411.18864144 2024-07-05,12:59:02.000,187,11061115,-795,0,1720184341,12649.23437531999,235.48528064999846,54411.12575736001 2024-07-05,12:59:03.000,187,11061046,-795,0,1720184342,12649.241111629999,235.4782315199991,54411.07684752001 2024-07-05,12:59:04.000,187,11061062,-795,0,1720184343,12649.23437531999,235.42183848000423,54411.04889904 2024-07-05,12:59:05.000,187,11061120,-795,0,1720184344,12649.247847939994,235.3795437000008,54411.11178312 2024-07-05,12:59:06.000,187,11061081,-795,0,1720184345,12649.28152949,235.35134718000336,54411.19562856001 2024-07-05,12:59:07.000,187,11061075,-795,0,1720184346,12649.19395745999,235.28790501000185,54411.09780888 2024-07-05,12:59:08.000,187,11061141,-795,0,1720184347,12649.220902699999,235.2949541400012,54411.14671872001 2024-07-05,12:59:09.000,187,11061130,-795,0,1720184348,12649.288265799994,235.21036458000162,54411.279474 2024-07-05,12:59:10.000,187,11061103,-795,0,1720184349,12649.308474729994,235.21036458000162,54411.23056416 2024-07-05,12:59:11.000,187,11061079,-795,0,1720184350,12649.268056869994,235.21741371000098,54411.23056416 2024-07-05,12:59:12.000,187,11061114,-795,0,1720184351,12649.268056869994,235.21036458000162,54411.23056416 2024-07-05,12:59:13.000,187,11061114,-795,0,1720184352,12649.247847939994,235.23856109999906,54411.09082176 2024-07-05,12:59:14.000,187,11061097,-795,0,1720184353,12649.31521103999,235.28790501000185,54411.181654320004 2024-07-05,12:59:15.000,187,11061104,-795,0,1720184354,12649.35562889999,235.30905239999993,54411.27248688001 2024-07-05,12:59:16.000,187,11061149,-795,0,1720184355,12649.40278307,235.35134718000336,54411.31440960001 2024-07-05,12:59:17.000,187,11061123,-795,0,1720184356,12649.44320093,235.3936419599995,54411.321396720006 2024-07-05,12:59:18.000,187,11061147,-795,0,1720184357,12649.46340986,235.48528064999846,54411.23755128 2024-07-05,12:59:19.000,187,11061078,-795,0,1720184358,12649.449937239995,235.5416736900006,54411.181654320004 2024-07-05,12:59:20.000,187,11061075,-795,0,1720184359,12649.51730033999,235.61216499000147,54411.26549976 2024-07-05,12:59:21.000,187,11061123,-795,0,1720184360,12649.591399749996,235.68265629000234,54411.33537096 2024-07-05,12:59:22.000,187,11061123,-795,0,1720184361,12649.631817609996,235.7742949800013,54411.31440960001 2024-07-05,12:59:23.000,187,11061129,-795,0,1720184362,12649.591399749996,235.8729827999996,54411.279474 2024-07-05,12:59:24.000,187,11061120,-795,0,1720184363,12649.66549916,235.94347410000046,54411.31440960001 2024-07-05,12:59:25.000,187,11061123,-795,0,1720184364,12649.732862259996,235.96462148999854,54411.42620352 2024-07-05,12:59:26.000,187,11061106,-795,0,1720184365,12649.759807499991,236.09150583000155,54411.39825504 2024-07-05,12:59:27.000,187,11061073,-795,0,1720184366,12649.753071189996,236.0985549600009,54411.33537096 2024-07-05,12:59:28.000,187,11061102,-795,0,1720184367,12649.739598569991,236.15494800000306,54411.17466720001 2024-07-05,12:59:29.000,187,11061086,-795,0,1720184368,12649.793489049996,236.17609539000114,54411.25851264 2024-07-05,12:59:30.000,187,11061088,-795,0,1720184369,12649.854115839997,236.246586690002,54411.34235808001 2024-07-05,12:59:31.000,187,11061132,-795,0,1720184370,12649.928215250002,236.27478320999944,54411.43319064 2024-07-05,12:59:32.000,187,11061127,-795,0,1720184371,12649.955160489997,236.32412712000223,54411.42620352 2024-07-05,12:59:33.000,187,11061122,-795,0,1720184372,12649.934951559997,236.35937276999903,54411.419216400005 2024-07-05,12:59:34.000,187,11061104,-795,0,1720184373,12649.914742629997,236.3946184200031,54411.41222928001 2024-07-05,12:59:35.000,187,11061062,-795,0,1720184374,12650.029259900002,236.38052016000438,54411.43319064 2024-07-05,12:59:36.000,187,11061125,-795,0,1720184375,12649.941687869992,236.4298640699999,54411.349345200004 2024-07-05,12:59:37.000,187,11061079,-795,0,1720184376,12650.049468830002,236.43691319999925,54411.39126792001 2024-07-05,12:59:38.000,187,11061143,-795,0,1720184377,12650.042732519993,236.47920798000268,54411.41222928001 2024-07-05,12:59:39.000,187,11061150,-795,0,1720184378,12650.069677760002,236.48625711000204,54411.41222928001 2024-07-05,12:59:40.000,187,11061129,-795,0,1720184379,12650.110095620003,236.52150275999884,54411.39825504 2024-07-05,12:59:41.000,187,11061111,-795,0,1720184380,12650.150513479988,236.52150275999884,54411.51004896001 2024-07-05,12:59:42.000,187,11061144,-795,0,1720184381,12650.211140269988,236.52150275999884,54411.56594592 2024-07-05,12:59:43.000,187,11061107,-795,0,1720184382,12650.177458719998,236.48625711000204,54411.43319064 2024-07-05,12:59:44.000,187,11061175,-795,0,1720184383,12650.190931339988,236.5567484100029,54411.41222928001 2024-07-05,12:59:45.000,187,11061096,-795,0,1720184384,12650.143777169993,236.50740450000012,54411.42620352 2024-07-05,12:59:46.000,187,11061159,-795,0,1720184385,12650.184195029993,236.53560102000483,54411.62883000001 2024-07-05,12:59:47.000,187,11061151,-795,0,1720184386,12650.190931339988,236.5285518899982,54411.67773984001 2024-07-05,12:59:48.000,187,11061162,-795,0,1720184387,12650.116831929998,236.53560102000483,54411.61485576 2024-07-05,12:59:49.000,187,11061155,-795,0,1720184388,12650.089886690002,236.50035537000076,54411.56594592 2024-07-05,12:59:50.000,187,11061145,-795,0,1720184389,12650.130304550003,236.43691319999925,54411.72664968001 2024-07-05,12:59:51.000,187,11061148,-795,0,1720184390,12650.049468830002,236.38052016000438,54411.64979136001 2024-07-05,12:59:52.000,187,11061138,-795,0,1720184391,12650.022523589992,236.3664218999984,54411.69171408 2024-07-05,12:59:53.000,187,11061114,-795,0,1720184392,12649.928215250002,236.35937276999903,54411.57293304 2024-07-05,12:59:54.000,187,11061152,-795,0,1720184393,12649.901270009992,236.3664218999984,54411.55197168 2024-07-05,12:59:55.000,187,11061073,-795,0,1720184394,12649.894533699997,236.32412712000223,54411.537997440006 2024-07-05,12:59:56.000,187,11061090,-795,0,1720184395,12649.800225359992,236.31707799000287,54411.36331944001 2024-07-05,12:59:57.000,187,11061109,-795,0,1720184396,12649.887797390002,236.3452745100003,54411.61485576 2024-07-05,12:59:58.000,187,11061124,-795,0,1720184397,12649.806961670001,236.3311762500016,54411.537997440006 2024-07-05,12:59:59.000,187,11061055,-795,0,1720184398,12649.874324769997,236.35232363999967,54411.60088152 2024-07-05,13:00:00.000,187,11061167,-795,0,1720184399,12649.840643219992,236.40166755000246,54411.60088152 2024-07-05,13:00:01.000,187,11061140,-795,0,1720184400,12649.881061079992,236.38052016000438,54411.54498456 2024-07-05,13:00:02.000,187,11061094,-795,0,1720184401,12649.847379530001,236.42281494000053,54411.489087600006 2024-07-05,13:00:03.000,187,11061140,-795,0,1720184402,12649.881061079992,236.47215885000332,54411.489087600006 2024-07-05,13:00:04.000,187,11061133,-795,0,1720184403,12649.894533699997,236.4933062400014,54411.50306184 2024-07-05,13:00:05.000,187,11061134,-795,0,1720184404,12649.988842040002,236.5285518899982,54411.64979136001 2024-07-05,13:00:06.000,187,11061117,-795,0,1720184405,12650.009050970002,236.64838710000186,54411.60786864001 2024-07-05,13:00:07.000,187,11061086,-795,0,1720184406,12650.002314659992,236.68363274999865,54411.50306184 2024-07-05,13:00:08.000,187,11061075,-795,0,1720184407,12649.968633110002,236.74707492000016,54411.349345200004 2024-07-05,13:00:09.000,187,11060998,-795,0,1720184408,12650.035996209997,236.7893697000036,54411.3842808 2024-07-05,13:00:10.000,187,11061116,-795,0,1720184409,12650.123568239993,236.85986100000446,54411.53101032001 2024-07-05,13:00:11.000,187,11061095,-795,0,1720184410,12650.157249789998,236.9233031699987,54411.53101032001 2024-07-05,13:00:12.000,187,11061126,-795,0,1720184411,12650.217876579998,236.9867453400002,54411.5938944 2024-07-05,13:00:13.000,187,11061107,-795,0,1720184412,12650.265030749993,237.06428577000042,54411.55197168 2024-07-05,13:00:14.000,187,11061111,-795,0,1720184413,12650.345866469994,237.1347770700013,54411.537997440006 2024-07-05,13:00:15.000,187,11061073,-795,0,1720184414,12650.43343849999,237.20526837000216,54411.55197168 2024-07-05,13:00:16.000,187,11061095,-795,0,1720184415,12650.47385635999,237.28985793000174,54411.635817120005 2024-07-05,13:00:17.000,187,11061099,-795,0,1720184416,12650.54121946,237.3462509700039,54411.64979136001 2024-07-05,13:00:18.000,187,11061135,-795,0,1720184417,12650.59510993999,237.43084053000348,54411.55895880001 2024-07-05,13:00:19.000,187,11061110,-795,0,1720184418,12650.57490100999,237.52952835000178,54411.57293304 2024-07-05,13:00:20.000,187,11061106,-795,0,1720184419,12650.689418279995,237.6423144299988,54411.803508000005 2024-07-05,13:00:21.000,187,11061139,-795,0,1720184420,12650.729836139995,237.71280572999967,54411.83145648 2024-07-05,13:00:22.000,187,11061128,-795,0,1720184421,12650.75678137999,237.8185426800046,54411.79652088001 2024-07-05,13:00:23.000,187,11061023,-795,0,1720184422,12650.830880789996,237.86788659000013,54411.803508000005 2024-07-05,13:00:24.000,187,11061119,-795,0,1720184423,12650.770253999995,237.87493571999948,54411.6637656 2024-07-05,13:00:25.000,187,11061041,-795,0,1720184424,12650.830880789996,237.96657440999843,54411.72664968001 2024-07-05,13:00:26.000,187,11061099,-795,0,1720184425,12650.878034959991,237.98772180000378,54411.71966256 2024-07-05,13:00:27.000,187,11061092,-795,0,1720184426,12650.898243889991,238.07231136000337,54411.85940496 2024-07-05,13:00:28.000,187,11061156,-795,0,1720184427,12650.918452819991,238.09345875000145,54411.96421176001 2024-07-05,13:00:29.000,187,11061120,-795,0,1720184428,12650.898243889991,238.1991956999991,54411.93626328 2024-07-05,13:00:30.000,187,11061146,-795,0,1720184429,12650.918452819991,238.23444135000318,54411.89434056001 2024-07-05,13:00:31.000,187,11061070,-795,0,1720184430,12650.9049802,238.31903091000277,54412.03408296001 2024-07-05,13:00:32.000,187,11061132,-795,0,1720184431,12650.938661749991,238.37542394999764,54412.041070080006 2024-07-05,13:00:33.000,187,11061070,-795,0,1720184432,12650.851089719996,238.47411177000322,54411.992160240006 2024-07-05,13:00:34.000,187,11061096,-795,0,1720184433,12650.84435341,238.4952591600013,54412.01312160001 2024-07-05,13:00:35.000,187,11061076,-795,0,1720184434,12650.857826029991,238.61509436999768,54412.1179284 2024-07-05,13:00:36.000,187,11061116,-795,0,1720184435,12650.931925439996,238.61509436999768,54412.12491552 2024-07-05,13:00:37.000,187,11061081,-795,0,1720184436,12650.918452819991,238.72083132000262,54412.089979920005 2024-07-05,13:00:38.000,187,11061104,-795,0,1720184437,12650.911716509996,238.7560769699994,54412.01312160001 2024-07-05,13:00:39.000,187,11061034,-795,0,1720184438,12650.891507579996,238.8054208800022,54412.12491552 2024-07-05,13:00:40.000,187,11061115,-795,0,1720184439,12650.898243889991,238.83361739999964,54412.138889760005 2024-07-05,13:00:41.000,187,11061141,-795,0,1720184440,12650.871298649996,238.9041087000005,54412.20177384001 2024-07-05,13:00:42.000,187,11061156,-795,0,1720184441,12650.82414448,238.9041087000005,54412.20177384001 2024-07-05,13:00:43.000,187,11061110,-795,0,1720184442,12650.78372662,238.9534526100033,54412.208760960006 2024-07-05,13:00:44.000,187,11061071,-795,0,1720184443,12650.770253999995,238.9886982600001,54412.28561928 2024-07-05,13:00:45.000,187,11061151,-795,0,1720184444,12650.750045069995,239.03099304000352,54412.31356776 2024-07-05,13:00:46.000,187,11061089,-795,0,1720184445,12650.72309983,239.0521404300016,54412.327542000006 2024-07-05,13:00:47.000,187,11061056,-795,0,1720184446,12650.67594565999,239.08033694999904,54412.2227352 2024-07-05,13:00:48.000,187,11061145,-795,0,1720184447,12650.66247304,239.07328781999968,54412.13190264001 2024-07-05,13:00:49.000,187,11061047,-795,0,1720184448,12650.61531886999,239.17902477000462,54412.14587688 2024-07-05,13:00:50.000,187,11061076,-795,0,1720184449,12650.68268197,239.1155826000031,54412.23670944 2024-07-05,13:00:51.000,187,11061099,-795,0,1720184450,12650.63552779999,239.10853347000375,54412.25068368001 2024-07-05,13:00:52.000,187,11061083,-795,0,1720184451,12650.65573672999,239.09443520999776,54412.27863216001 2024-07-05,13:00:53.000,187,11061113,-795,0,1720184452,12650.66247304,239.05918956000096,54412.27164504 2024-07-05,13:00:54.000,187,11061113,-795,0,1720184453,12650.59510993999,239.00984564999817,54412.20177384001 2024-07-05,13:00:55.000,187,11061046,-795,0,1720184454,12650.608582559995,239.00984564999817,54412.32055488001 2024-07-05,13:00:56.000,187,11061125,-795,0,1720184455,12650.628791489995,238.97460000000137,54412.31356776 2024-07-05,13:00:57.000,187,11061132,-795,0,1720184456,12650.51427421999,238.93935435000458,54412.07600568 2024-07-05,13:00:58.000,187,11061137,-795,0,1720184457,12650.55469207999,238.87591218000307,54412.22972232001 2024-07-05,13:00:59.000,187,11061100,-795,0,1720184458,12650.43343849999,238.82656827000028,54412.25068368001 2024-07-05,13:01:00.000,187,11061128,-795,0,1720184459,12650.568164699995,238.8054208800022,54412.355490480004 2024-07-05,13:01:01.000,187,11061106,-795,0,1720184460,12650.568164699995,238.77017522999813,54412.376451840006 2024-07-05,13:01:02.000,187,11061101,-715,0,1720184461,12650.58163732,238.76312609999877,54412.41837456001 2024-07-05,13:01:03.000,187,11061059,-795,0,1720184462,12650.487328979994,238.73492958000134,54412.29959352001 2024-07-05,13:01:04.000,187,11061065,-795,0,1720184463,12650.419965879999,238.6785365399992,54412.19478672 2024-07-05,13:01:05.000,187,11061098,-795,0,1720184464,12650.41322956999,238.69968393000454,54412.23670944 2024-07-05,13:01:06.000,187,11061088,-795,0,1720184465,12650.406493259994,238.67148740999983,54412.29959352001 2024-07-05,13:01:07.000,187,11061130,-795,0,1720184466,12650.332393849989,238.66443828000047,54412.28561928 2024-07-05,13:01:08.000,187,11061087,-795,0,1720184467,12650.298712299998,238.6221435000043,54412.27863216001 2024-07-05,13:01:09.000,187,11061090,-795,0,1720184468,12650.312184919989,238.6432908900024,54412.34850336001 2024-07-05,13:01:10.000,187,11061132,-795,0,1720184469,12650.298712299998,238.63624176000303,54412.40440032 2024-07-05,13:01:11.000,187,11061079,-795,0,1720184470,12650.231349199988,238.68558566999855,54412.376451840006 2024-07-05,13:01:12.000,187,11061120,-795,0,1720184471,12650.224612889993,238.69968393000454,54412.327542000006 2024-07-05,13:01:13.000,187,11061097,-795,0,1720184472,12650.150513479988,238.77017522999813,54412.27164504 2024-07-05,13:01:14.000,187,11061128,-795,0,1720184473,12650.184195029993,238.84771565999836,54412.27164504 2024-07-05,13:01:15.000,187,11061146,-795,0,1720184474,12650.251558129989,238.9041087000005,54412.425361680005 2024-07-05,13:01:16.000,187,11061121,-795,0,1720184475,12650.244821819993,238.91115782999987,54412.425361680005 2024-07-05,13:01:17.000,187,11061120,-795,0,1720184476,12650.157249789998,239.03099304000352,54412.33452912 2024-07-05,13:01:18.000,187,11061098,-795,0,1720184477,12650.211140269988,239.1014843400044,54412.28561928 2024-07-05,13:01:19.000,187,11061081,-795,0,1720184478,12650.204403959993,239.17902477000462,54412.355490480004 2024-07-05,13:01:20.000,187,11061092,-795,0,1720184479,12650.163986099993,239.22836868000013,54412.34151624 2024-07-05,13:01:21.000,187,11061104,-795,0,1720184480,12650.204403959993,239.31295823999972,54412.39042608 2024-07-05,13:01:22.000,187,11061101,-795,0,1720184481,12650.184195029993,239.37640041000122,54412.28561928 2024-07-05,13:01:23.000,187,11061132,-795,0,1720184482,12650.137040859998,239.40459692999866,54412.28561928 2024-07-05,13:01:24.000,187,11061088,-795,0,1720184483,12650.137040859998,239.47508822999953,54412.34850336001 2024-07-05,13:01:25.000,187,11061073,-795,0,1720184484,12650.177458719998,239.50328475000424,54412.43933592 2024-07-05,13:01:26.000,187,11061099,-795,0,1720184485,12650.184195029993,239.59492344000319,54412.39042608 2024-07-05,13:01:27.000,187,11061125,-795,0,1720184486,12650.190931339988,239.6090217000019,54412.43933592 2024-07-05,13:01:28.000,187,11061104,-795,0,1720184487,12650.163986099993,239.6442673499987,54412.41837456001 2024-07-05,13:01:29.000,187,11061112,-795,0,1720184488,12650.110095620003,239.67951300000277,54412.24369656 2024-07-05,13:01:30.000,187,11061089,-795,0,1720184489,12650.103359309993,239.68656213000213,54412.18081248001 2024-07-05,13:01:31.000,187,11061083,-795,0,1720184490,12650.116831929998,239.74295517000428,54412.355490480004 2024-07-05,13:01:32.000,187,11061087,-795,0,1720184491,12650.130304550003,239.7922990799998,54412.306580640005 2024-07-05,13:01:33.000,187,11061067,-795,0,1720184492,12650.110095620003,239.84869212000194,54412.33452912 2024-07-05,13:01:34.000,187,11061108,-795,0,1720184493,12650.137040859998,239.84869212000194,54412.34151624 2024-07-05,13:01:35.000,187,11061071,-795,0,1720184494,12650.110095620003,239.84164299000258,54412.327542000006 2024-07-05,13:01:36.000,187,11061162,-795,0,1720184495,12650.056205139997,239.9050851600041,54412.376451840006 2024-07-05,13:01:37.000,187,11061079,-795,0,1720184496,12650.049468830002,239.89803603000473,54412.41138744 2024-07-05,13:01:38.000,187,11061155,-795,0,1720184497,12649.941687869992,239.97557645999768,54412.23670944 2024-07-05,13:01:39.000,187,11061123,-795,0,1720184498,12649.908006320002,239.96147819999896,54412.27863216001 2024-07-05,13:01:40.000,187,11061141,-795,0,1720184499,12649.982105729992,239.98967472000368,54412.39741320001 2024-07-05,13:01:41.000,187,11061100,-795,0,1720184500,12649.914742629997,239.9544290699996,54412.32055488001 2024-07-05,13:01:42.000,187,11061147,-795,0,1720184501,12649.968633110002,239.9544290699996,54412.34850336001 2024-07-05,13:01:43.000,187,11061082,-795,0,1720184502,12649.914742629997,239.9544290699996,54412.34850336001 2024-07-05,13:01:44.000,187,11061107,-795,0,1720184503,12649.813697979997,239.96147819999896,54412.18081248001 2024-07-05,13:01:45.000,187,11061133,-795,0,1720184504,12649.860852149992,239.97557645999768,54412.16683824 2024-07-05,13:01:46.000,187,11061102,-795,0,1720184505,12649.901270009992,239.98967472000368,54412.23670944 2024-07-05,13:01:47.000,187,11061137,-795,0,1720184506,12649.934951559997,240.01082211000175,54412.29959352001 2024-07-05,13:01:48.000,187,11061118,-795,0,1720184507,12649.941687869992,240.06016602000454,54412.20177384001 2024-07-05,13:01:49.000,187,11061103,-795,0,1720184508,12649.982105729992,240.08836254000198,54412.257670800005 2024-07-05,13:01:50.000,187,11061112,-795,0,1720184509,12650.103359309993,240.13770645000477,54412.376451840006 2024-07-05,13:01:51.000,187,11061153,-795,0,1720184510,12650.103359309993,240.19409948999964,54412.31356776 2024-07-05,13:01:52.000,187,11061104,-795,0,1720184511,12650.157249789998,240.25754166000115,54412.3624776 2024-07-05,13:01:53.000,187,11061123,-795,0,1720184512,12650.150513479988,240.32803296000202,54412.3624776 2024-07-05,13:01:54.000,187,11061112,-795,0,1720184513,12650.137040859998,240.4126225200016,54412.23670944 2024-07-05,13:01:55.000,187,11061089,-795,0,1720184514,12650.278503369998,240.49016295000183,54412.25068368001 2024-07-05,13:01:56.000,187,11061113,-795,0,1720184515,12650.41322956999,240.63114555000357,54412.50920712 2024-07-05,13:01:57.000,187,11061137,-795,0,1720184516,12650.446911119994,240.7086859800038,54412.46029728 2024-07-05,13:01:58.000,187,11061044,-795,0,1720184517,12650.446911119994,240.82147206000081,54412.34850336001 2024-07-05,13:01:59.000,187,11061110,-795,0,1720184518,12650.608582559995,240.93425813999784,54412.376451840006 2024-07-05,13:02:00.000,187,11061146,-795,0,1720184519,12650.689418279995,241.09638812999765,54412.39741320001 2024-07-05,13:02:01.000,187,11061089,-795,0,1720184520,12650.74330876,241.23032160000002,54412.49523288001 2024-07-05,13:02:02.000,187,11061117,-795,0,1720184521,12650.84435341,241.37130420000176,54412.55112984 2024-07-05,13:02:03.000,187,11061043,-795,0,1720184522,12650.871298649996,241.51933593000285,54412.51619424001 2024-07-05,13:02:04.000,187,11061084,-795,0,1720184523,12650.992552229996,241.66736766000395,54412.57907832 2024-07-05,13:02:05.000,187,11061118,-795,0,1720184524,12651.019497469992,241.78015374000097,54412.53016848 2024-07-05,13:02:06.000,187,11061072,-795,0,1720184525,12651.160959979992,241.93523460000142,54412.711833600006 2024-07-05,13:02:07.000,187,11061140,-795,0,1720184526,12651.194641529997,242.04097154999909,54412.73978208 2024-07-05,13:02:08.000,187,11061102,-795,0,1720184527,12651.248532010002,242.21015066999826,54412.65593664001 2024-07-05,13:02:09.000,187,11061124,-795,0,1720184528,12651.241795699993,242.30883849000384,54412.66991088 2024-07-05,13:02:10.000,187,11061108,-795,0,1720184529,12651.268740940002,242.45687021999765,54412.64894952 2024-07-05,13:02:11.000,187,11061087,-795,0,1720184530,12651.262004629993,242.6260493400041,54412.690872240004 2024-07-05,13:02:12.000,187,11061105,-795,0,1720184531,12651.322631419993,242.7106389000037,54412.76773056 2024-07-05,13:02:13.000,187,11061140,-795,0,1720184532,12651.349576660003,242.8727688900035,54412.7467692 2024-07-05,13:02:14.000,187,11061132,-795,0,1720184533,12651.403467139993,242.9714567100018,54412.71882072 2024-07-05,13:02:15.000,187,11061122,-795,0,1720184534,12651.450621309988,243.04899714000203,54412.85157600001 2024-07-05,13:02:16.000,187,11061081,-795,0,1720184535,12651.464093929993,243.1829306100044,54412.76773056 2024-07-05,13:02:17.000,187,11061083,-795,0,1720184536,12651.484302859993,243.253421909998,54412.83061464001 2024-07-05,13:02:18.000,187,11061074,-795,0,1720184537,12651.484302859993,243.2816184300027,54412.80266616001 2024-07-05,13:02:19.000,187,11061104,-795,0,1720184538,12651.558402269999,243.38735538000037,54412.83760176 2024-07-05,13:02:20.000,187,11061101,-795,0,1720184539,12651.645974299994,243.42260103000444,54412.99131840001 2024-07-05,13:02:21.000,187,11061111,-795,0,1720184540,12651.666183229994,243.4648958100006,54412.97035704001 2024-07-05,13:02:22.000,187,11061088,-795,0,1720184541,12651.67965585,243.52128885000275,54412.99131840001 2024-07-05,13:02:23.000,187,11061075,-795,0,1720184542,12651.69986478,243.54243624000082,54412.96336992 2024-07-05,13:02:24.000,187,11061063,-795,0,1720184543,12651.578611199999,243.57063275999826,54412.87253736001 2024-07-05,13:02:25.000,187,11061092,-795,0,1720184544,12651.65271060999,243.57063275999826,54412.90747296 2024-07-05,13:02:26.000,187,11061100,-795,0,1720184545,12651.67291953999,243.6270258000004,54412.96336992 2024-07-05,13:02:27.000,187,11061087,-795,0,1720184546,12651.65271060999,243.66227145000448,54412.99830552001 2024-07-05,13:02:28.000,187,11061113,-795,0,1720184547,12651.67291953999,243.68341884000256,54412.97035704001 2024-07-05,13:02:29.000,187,11061116,-795,0,1720184548,12651.67291953999,243.74686101000407,54412.94939568001 2024-07-05,13:02:30.000,187,11061095,-795,0,1720184549,12651.72007371,243.7609592700028,54413.1310608 2024-07-05,13:02:31.000,187,11061102,-795,0,1720184550,12651.787436809995,243.78210666000086,54413.096125200005 2024-07-05,13:02:32.000,187,11061116,-795,0,1720184551,12651.827854669995,243.86669622000045,54413.11009944 2024-07-05,13:02:33.000,187,11061067,-795,0,1720184552,12651.7807005,243.88079447999917,54412.90048584001 2024-07-05,13:02:34.000,187,11061104,-795,0,1720184553,12651.908690389995,243.95128578000003,54413.04022824001 2024-07-05,13:02:35.000,187,11061127,-795,0,1720184554,12651.97605348999,244.02882621000026,54413.12407368 2024-07-05,13:02:36.000,187,11061103,-795,0,1720184555,12652.077098139991,244.07817012000305,54413.22888048 2024-07-05,13:02:37.000,187,11061107,-795,0,1720184556,12652.110779689996,244.0852192500024,54413.214906240006 2024-07-05,13:02:38.000,187,11061073,-795,0,1720184557,12652.117515999991,244.2050544599988,54413.214906240006 2024-07-05,13:02:39.000,187,11061084,-795,0,1720184558,12652.117515999991,244.27554575999966,54412.99131840001 2024-07-05,13:02:40.000,187,11061078,-795,0,1720184559,12652.191615409996,244.34603706000053,54413.096125200005 2024-07-05,13:02:41.000,187,11061089,-795,0,1720184560,12652.245505890001,244.40947923000203,54413.17997064 2024-07-05,13:02:42.000,187,11061074,-795,0,1720184561,12652.205088030001,244.49406879000162,54413.13804792001 2024-07-05,13:02:43.000,187,11061096,-795,0,1720184562,12652.184879100001,244.55046183000377,54413.05420248 2024-07-05,13:02:44.000,187,11061109,-795,0,1720184563,12652.265714820001,244.5786583500012,54413.193944880004 2024-07-05,13:02:45.000,187,11061080,-795,0,1720184564,12652.386968400002,244.63505139000335,54413.36862288 2024-07-05,13:02:46.000,187,11061116,-795,0,1720184565,12652.319605299992,244.69849356000486,54413.23586760001 2024-07-05,13:02:47.000,187,11061103,-795,0,1720184566,12652.413913639997,244.73373921000166,54413.27779032 2024-07-05,13:02:48.000,187,11061084,-795,0,1720184567,12652.360023159992,244.74783747000038,54413.193944880004 2024-07-05,13:02:49.000,187,11061089,-795,0,1720184568,12652.366759470002,244.75488659999974,54413.17298352 2024-07-05,13:02:50.000,187,11061100,-795,0,1720184569,12652.312868989997,244.73373921000166,54413.18695776001 2024-07-05,13:02:51.000,187,11061100,-795,0,1720184570,12652.319605299992,244.76898485999845,54413.200932 2024-07-05,13:02:52.000,187,11061098,-795,0,1720184571,12652.184879100001,244.7760339899978,54412.86555024 2024-07-05,13:02:53.000,187,11061125,-795,0,1720184572,12652.272451129997,244.7619357299991,54413.08913808001 2024-07-05,13:02:54.000,187,11061112,-795,0,1720184573,12652.279187439992,244.78308312000445,54413.12407368 2024-07-05,13:02:55.000,187,11061062,-795,0,1720184574,12652.299396369992,244.74783747000038,54413.13804792001 2024-07-05,13:02:56.000,187,11061052,-795,0,1720184575,12652.252242199997,244.75488659999974,54413.096125200005 2024-07-05,13:02:57.000,187,11061110,-795,0,1720184576,12652.164670170001,244.74078834000102,54412.98433128 2024-07-05,13:02:58.000,187,11061057,-795,0,1720184577,12652.164670170001,244.69144442999823,54412.99131840001 2024-07-05,13:02:59.000,187,11061117,-795,0,1720184578,12652.12425231,244.70554269000422,54412.9563828 2024-07-05,13:03:00.000,187,11061105,-795,0,1720184579,12652.265714820001,244.6421005200027,54413.05420248 2024-07-05,13:03:01.000,187,11061053,-795,0,1720184580,12652.211824339996,244.59275660999992,54413.01227976 2024-07-05,13:03:02.000,187,11061122,-795,0,1720184581,12652.299396369992,244.55751096000313,54413.04022824001 2024-07-05,13:03:03.000,187,11061060,-795,0,1720184582,12652.279187439992,244.52931443999842,54413.07516384 2024-07-05,13:03:04.000,187,11061071,-795,0,1720184583,12652.272451129997,244.42357749000075,54412.879524480006 2024-07-05,13:03:05.000,187,11061099,-795,0,1720184584,12652.184879100001,244.4306266200001,54412.92144720001 2024-07-05,13:03:06.000,187,11061089,-795,0,1720184585,12652.238769579992,244.3671844499986,54412.9563828 2024-07-05,13:03:07.000,187,11061048,-795,0,1720184586,12652.245505890001,244.31079141000373,54412.92144720001 2024-07-05,13:03:08.000,187,11061057,-795,0,1720184587,12652.238769579992,244.25439837000158,54412.8865116 2024-07-05,13:03:09.000,187,11061119,-795,0,1720184588,12652.184879100001,244.169808810002,54412.90747296 2024-07-05,13:03:10.000,187,11061074,-795,0,1720184589,12652.151197549996,244.15571055000328,54412.77471768 2024-07-05,13:03:11.000,187,11061103,-795,0,1720184590,12652.050152899996,244.06407186000433,54412.928434320005 2024-07-05,13:03:12.000,187,11061134,-795,0,1720184591,12652.029943969996,244.01472795000154,54412.83061464001 2024-07-05,13:03:13.000,187,11061129,-795,0,1720184592,12651.91542669999,243.93718752000132,54412.73978208 2024-07-05,13:03:14.000,187,11061124,-795,0,1720184593,12651.83459097999,243.89489273999789,54412.64894952 2024-07-05,13:03:15.000,187,11061118,-795,0,1720184594,12651.706601089994,243.8103031799983,54412.66991088 2024-07-05,13:03:16.000,187,11061079,-795,0,1720184595,12651.7807005,243.80325404999894,54412.79567904 2024-07-05,13:03:17.000,187,11061111,-795,0,1720184596,12651.69986478,243.6763697100032,54412.79567904 2024-07-05,13:03:18.000,187,11061101,-795,0,1720184597,12651.571874889989,243.6270258000004,54412.69785936 2024-07-05,13:03:19.000,187,11061111,-795,0,1720184598,12651.443884999993,243.54948537000018,54412.523181360004 2024-07-05,13:03:20.000,187,11061125,-795,0,1720184599,12651.410203449988,243.48604319999868,54412.53016848 2024-07-05,13:03:21.000,187,11061065,-795,0,1720184600,12651.295686179998,243.43669929000316,54412.39741320001 2024-07-05,13:03:22.000,187,11061066,-795,0,1720184601,12651.295686179998,243.33096233999822,54412.46728440001 2024-07-05,13:03:23.000,187,11061100,-795,0,1720184602,12651.134014739997,243.3027658200008,54412.257670800005 2024-07-05,13:03:24.000,187,11061081,-795,0,1720184603,12651.187905220002,243.253421909998,54412.31356776 2024-07-05,13:03:25.000,187,11061122,-795,0,1720184604,12651.174432599997,243.20407800000248,54412.41138744 2024-07-05,13:03:26.000,187,11061083,-795,0,1720184605,12651.187905220002,243.1829306100044,54412.355490480004 2024-07-05,13:03:27.000,187,11061114,-795,0,1720184606,12651.174432599997,243.09129191999818,54412.33452912 2024-07-05,13:03:28.000,187,11061081,-795,0,1720184607,12651.113805809997,243.04899714000203,54412.20177384001 2024-07-05,13:03:29.000,187,11061056,-795,0,1720184608,12651.053179019997,242.99260409999988,54412.14587688 2024-07-05,13:03:30.000,187,11061105,-795,0,1720184609,12651.059915329992,242.92916192999837,54412.23670944 2024-07-05,13:03:31.000,187,11061092,-795,0,1720184610,12650.945398060001,242.8234249800007,54412.07600568 2024-07-05,13:03:32.000,187,11061074,-795,0,1720184611,12650.952134369996,242.7881793300039,54412.10395416 2024-07-05,13:03:33.000,187,11061087,-795,0,1720184612,12650.86456234,242.73178629000176,54411.99914736 2024-07-05,13:03:34.000,187,11061125,-795,0,1720184613,12650.83761709999,242.68949150999833,54411.84543072001 2024-07-05,13:03:35.000,187,11061062,-795,0,1720184614,12650.86456234,242.60490194999875,54411.88735344 2024-07-05,13:03:36.000,187,11061094,-795,0,1720184615,12650.81740816999,242.56965630000195,54411.88735344 2024-07-05,13:03:37.000,187,11061106,-795,0,1720184616,12650.810671859996,242.47096848000365,54411.83145648 2024-07-05,13:03:38.000,187,11061102,-795,0,1720184617,12650.72309983,242.39342805000342,54411.656778480006 2024-07-05,13:03:39.000,187,11061081,-795,0,1720184618,12650.72309983,242.27359283999976,54411.62883000001 2024-07-05,13:03:40.000,187,11061075,-795,0,1720184619,12650.79719923999,242.2031015399989,54411.72664968001 2024-07-05,13:03:41.000,187,11061074,-795,0,1720184620,12650.79719923999,242.06211894000444,54411.7336368 2024-07-05,13:03:42.000,187,11061114,-795,0,1720184621,12650.78372662,242.0057259000023,54411.69171408 2024-07-05,13:03:43.000,187,11061038,-795,0,1720184622,12650.77699030999,241.8717924299999,54411.5938944 2024-07-05,13:03:44.000,187,11061114,-795,0,1720184623,12650.750045069995,241.7731046100016,54411.3842808 2024-07-05,13:03:45.000,187,11061087,-795,0,1720184624,12650.689418279995,241.68851505000202,54411.37729368 2024-07-05,13:03:46.000,187,11061104,-795,0,1720184625,12650.77699030999,241.58982723000372,54411.370306560006 2024-07-05,13:03:47.000,187,11061074,-795,0,1720184626,12650.71636351999,241.53343419000157,54411.34235808001 2024-07-05,13:03:48.000,187,11061098,-795,0,1720184627,12650.78372662,241.44179550000263,54411.29344824001 2024-07-05,13:03:49.000,187,11061136,-795,0,1720184628,12650.79719923999,241.34310768000432,54411.25851264 2024-07-05,13:03:50.000,187,11061066,-795,0,1720184629,12650.750045069995,241.2655672500041,54411.1397316 2024-07-05,13:03:51.000,187,11061100,-795,0,1720184630,12650.82414448,241.1527811699998,54411.2096028 2024-07-05,13:03:52.000,187,11061109,-795,0,1720184631,12650.830880789996,241.07524073999957,54411.25851264 2024-07-05,13:03:53.000,187,11061096,-795,0,1720184632,12650.78372662,240.96245466000255,54411.09780888 2024-07-05,13:03:54.000,187,11061071,-795,0,1720184633,12650.78372662,240.88491423000232,54411.09780888 2024-07-05,13:03:55.000,187,11061104,-795,0,1720184634,12650.84435341,240.78622641000402,54411.181654320004 2024-07-05,13:03:56.000,187,11061107,-795,0,1720184635,12650.82414448,240.7227842400025,54411.083834640005 2024-07-05,13:03:57.000,187,11061091,-795,0,1720184636,12650.74330876,240.6240964200042,54410.9999892 2024-07-05,13:03:58.000,187,11061081,-795,0,1720184637,12650.851089719996,240.57475251000142,54410.8951824 2024-07-05,13:03:59.000,187,11061107,-795,0,1720184638,12650.898243889991,240.4972120800012,54411.034924800006 2024-07-05,13:04:00.000,187,11061062,-795,0,1720184639,12650.729836139995,240.4972120800012,54410.930118 2024-07-05,13:04:01.000,187,11061114,-795,0,1720184640,12650.83761709999,240.4126225200016,54410.916143760005 2024-07-05,13:04:02.000,187,11061101,-795,0,1720184641,12650.83761709999,240.35622947999946,54410.88120816 2024-07-05,13:04:03.000,187,11061063,-795,0,1720184642,12650.79719923999,240.29278730999795,54410.797362720004 2024-07-05,13:04:04.000,187,11061110,-795,0,1720184643,12650.80393555,240.25754166000115,54410.83229832 2024-07-05,13:04:05.000,187,11061160,-795,0,1720184644,12650.83761709999,240.1659029700022,54410.85325968 2024-07-05,13:04:06.000,187,11061083,-795,0,1720184645,12650.878034959991,240.1659029700022,54410.846272560004 2024-07-05,13:04:07.000,187,11061111,-795,0,1720184646,12650.851089719996,240.12360818999878,54410.8253112 2024-07-05,13:04:08.000,187,11061114,-795,0,1720184647,12650.86456234,240.13770645000477,54410.72050440001 2024-07-05,13:04:09.000,187,11061115,-795,0,1720184648,12650.851089719996,240.10950993000006,54410.53883928 2024-07-05,13:04:10.000,187,11061124,-795,0,1720184649,12650.86456234,240.08836254000198,54410.58774912 2024-07-05,13:04:11.000,187,11061071,-795,0,1720184650,12650.918452819991,240.07426428000326,54410.66460744 2024-07-05,13:04:12.000,187,11061111,-795,0,1720184651,12650.952134369996,240.08836254000198,54410.629671840004 2024-07-05,13:04:13.000,187,11061089,-795,0,1720184652,12650.931925439996,240.03196949999983,54410.56678776 2024-07-05,13:04:14.000,187,11061113,-795,0,1720184653,12650.938661749991,239.98262559000432,54410.47595520001 2024-07-05,13:04:15.000,187,11061110,-795,0,1720184654,12651.012761159996,239.9191834200028,54410.52486504001 2024-07-05,13:04:16.000,187,11061119,-795,0,1720184655,12650.979079609991,239.9403308100009,54410.50390368001 2024-07-05,13:04:17.000,187,11061115,-795,0,1720184656,12651.032970089997,239.87688863999938,54410.46896808 2024-07-05,13:04:18.000,187,11061085,-795,0,1720184657,12650.972343299996,239.87688863999938,54410.37813552 2024-07-05,13:04:19.000,187,11061113,-795,0,1720184658,12650.972343299996,239.82754473000386,54410.315251440006 2024-07-05,13:04:20.000,187,11061092,-795,0,1720184659,12651.127278430002,239.89803603000473,54410.482942320006 2024-07-05,13:04:21.000,187,11061083,-795,0,1720184660,12651.160959979992,239.86983951000002,54410.45499384001 2024-07-05,13:04:22.000,187,11061122,-795,0,1720184661,12651.066651640002,239.89803603000473,54410.39210976 2024-07-05,13:04:23.000,187,11061115,-795,0,1720184662,12651.120542119992,239.86279038000066,54410.39210976 2024-07-05,13:04:24.000,187,11061126,-795,0,1720184663,12651.107069500002,239.8909868999981,54410.21743176001 2024-07-05,13:04:25.000,187,11061072,-795,0,1720184664,12651.120542119992,239.83459386000322,54410.294290080004 2024-07-05,13:04:26.000,187,11061057,-795,0,1720184665,12651.120542119992,239.8557412500013,54410.28031584 2024-07-05,13:04:27.000,187,11061119,-795,0,1720184666,12651.187905220002,239.8557412500013,54410.28730296001 2024-07-05,13:04:28.000,187,11061080,-795,0,1720184667,12651.167696290002,239.8557412500013,54410.21743176001 2024-07-05,13:04:29.000,187,11061108,-795,0,1720184668,12651.181168909992,239.88393776999874,54410.18249616 2024-07-05,13:04:30.000,187,11061051,-795,0,1720184669,12651.288949870002,239.9191834200028,54410.33621280001 2024-07-05,13:04:31.000,187,11061062,-795,0,1720184670,12651.275477249997,239.9191834200028,54410.21044464 2024-07-05,13:04:32.000,187,11061157,-795,0,1720184671,12651.268740940002,240.01082211000175,54410.10563784 2024-07-05,13:04:33.000,187,11061138,-795,0,1720184672,12651.241795699993,240.08836254000198,54410.007818160004 2024-07-05,13:04:34.000,187,11061088,-795,0,1720184673,12651.309158800002,240.1659029700022,54410.0916636 2024-07-05,13:04:35.000,187,11061108,-795,0,1720184674,12651.349576660003,240.21524687999772,54410.13358632 2024-07-05,13:04:36.000,187,11061088,-795,0,1720184675,12651.369785589988,240.27868904999923,54410.11262496 2024-07-05,13:04:37.000,187,11061115,-795,0,1720184676,12651.376521899998,240.27868904999923,54410.01480528 2024-07-05,13:04:38.000,187,11061107,-795,0,1720184677,12651.504511789994,240.27868904999923,54409.86807576 2024-07-05,13:04:39.000,187,11061101,-795,0,1720184678,12651.67965585,240.36327860999882,54409.94493408 2024-07-05,13:04:40.000,187,11061065,-795,0,1720184679,12651.72007371,240.58180164000078,54410.02179240001 2024-07-05,13:04:41.000,187,11061062,-795,0,1720184680,12651.726810019994,240.71573511000315,54410.11262496 2024-07-05,13:04:42.000,187,11061142,-795,0,1720184681,12651.69312846999,240.82852119000017,54410.10563784 2024-07-05,13:04:43.000,187,11061134,-795,0,1720184682,12651.645974299994,240.94130727000447,54410.077689360005 2024-07-05,13:04:44.000,187,11061118,-795,0,1720184683,12651.71333739999,240.96245466000255,54410.175509040004 2024-07-05,13:04:45.000,187,11061096,-795,0,1720184684,12651.75375525999,241.10343726000428,54410.28730296001 2024-07-05,13:04:46.000,187,11061079,-795,0,1720184685,12651.787436809995,241.1527811699998,54410.32922568 2024-07-05,13:04:47.000,187,11061078,-795,0,1720184686,12651.767227879995,241.2655672500041,54410.28031584 2024-07-05,13:04:48.000,187,11061153,-795,0,1720184687,12651.74028264,241.28671464000217,54410.231406 2024-07-05,13:04:49.000,187,11061070,-795,0,1720184688,12651.71333739999,241.41359897999791,54410.245380240005 2024-07-05,13:04:50.000,187,11061093,-795,0,1720184689,12651.747018949995,241.44179550000263,54410.35717416001 2024-07-05,13:04:51.000,187,11061071,-795,0,1720184690,12651.75375525999,241.561630709999,54410.39909688 2024-07-05,13:04:52.000,187,11061078,-795,0,1720184691,12651.85479990999,241.62507288000052,54410.37813552 2024-07-05,13:04:53.000,187,11061131,-795,0,1720184692,12651.7807005,241.63917113999923,54410.32922568 2024-07-05,13:04:54.000,187,11061095,-795,0,1720184693,12651.767227879995,241.68146592000267,54410.25935448 2024-07-05,13:04:55.000,187,11061029,-795,0,1720184694,12651.787436809995,241.73080982999818,54410.25236736 2024-07-05,13:04:56.000,187,11061114,-795,0,1720184695,12651.85479990999,241.78015374000097,54410.28730296001 2024-07-05,13:04:57.000,187,11061083,-795,0,1720184696,12651.827854669995,241.7942519999997,54410.28031584 2024-07-05,13:04:58.000,187,11061077,-795,0,1720184697,12651.848063599995,241.74490809000417,54410.18249616 2024-07-05,13:04:59.000,187,11061086,-795,0,1720184698,12651.7807005,241.78015374000097,54410.175509040004 2024-07-05,13:05:00.000,187,11061025,-795,0,1720184699,12651.85479990999,241.73080982999818,54410.3012772 2024-07-05,13:05:01.000,187,11061105,-795,0,1720184700,12651.72007371,241.80130112999905,54410.25935448 2024-07-05,13:05:02.000,187,11061090,-795,0,1720184701,12651.747018949995,241.78015374000097,54410.231406 2024-07-05,13:05:03.000,187,11061041,-795,0,1720184702,12651.71333739999,241.7942519999997,54410.25935448 2024-07-05,13:05:04.000,187,11061004,-795,0,1720184703,12651.72007371,241.78720287000033,54410.25935448 2024-07-05,13:05:05.000,187,11061095,-795,0,1720184704,12651.726810019994,241.83654678000312,54410.3012772 2024-07-05,13:05:06.000,187,11061135,-795,0,1720184705,12651.76049157,241.83654678000312,54410.28031584 2024-07-05,13:05:07.000,187,11061071,-795,0,1720184706,12651.706601089994,241.87884155999927,54410.196470400006 2024-07-05,13:05:08.000,187,11061109,-795,0,1720184707,12651.72007371,241.9211363400027,54410.22441888 2024-07-05,13:05:09.000,187,11061081,-795,0,1720184708,12651.787436809995,241.9845785100042,54410.35717416001 2024-07-05,13:05:10.000,187,11061073,-795,0,1720184709,12651.767227879995,242.019824160001,54410.38512264001 2024-07-05,13:05:11.000,187,11061031,-795,0,1720184710,12651.747018949995,242.12556110999867,54410.38512264001 2024-07-05,13:05:12.000,187,11061087,-795,0,1720184711,12651.79417311999,242.1678558900021,54410.32223856 2024-07-05,13:05:13.000,187,11061076,-715,0,1720184712,12651.706601089994,242.2171998000049,54410.26634160001 2024-07-05,13:05:14.000,187,11061078,-795,0,1720184713,12651.71333739999,242.28064196999912,54410.25236736 2024-07-05,13:05:15.000,187,11061102,-795,0,1720184714,12651.767227879995,242.3299858800019,54410.482942320006 2024-07-05,13:05:16.000,187,11061105,-795,0,1720184715,12651.74028264,242.37228065999807,54410.39909688 2024-07-05,13:05:17.000,187,11061125,-795,0,1720184716,12651.747018949995,242.40047718000278,54410.461980960004 2024-07-05,13:05:18.000,187,11061077,-795,0,1720184717,12651.726810019994,242.40752631000214,54410.38512264001 2024-07-05,13:05:19.000,187,11061088,-795,0,1720184718,12651.67965585,242.47096848000365,54410.43403248001 2024-07-05,13:05:20.000,187,11061089,-795,0,1720184719,12651.67291953999,242.4639193500043,54410.413071120005 2024-07-05,13:05:21.000,187,11061100,-795,0,1720184720,12651.592083819989,242.4498210899983,54410.43403248001 2024-07-05,13:05:22.000,187,11061121,-795,0,1720184721,12651.524720719994,242.47096848000365,54410.413071120005 2024-07-05,13:05:23.000,187,11061082,-795,0,1720184722,12651.511248099989,242.45687021999765,54410.39210976 2024-07-05,13:05:24.000,187,11061132,-795,0,1720184723,12651.504511789994,242.43572282999958,54410.43403248001 2024-07-05,13:05:25.000,187,11061104,-795,0,1720184724,12651.484302859993,242.39342805000342,54410.482942320006 2024-07-05,13:05:26.000,187,11061100,-795,0,1720184725,12651.450621309988,242.3652315299987,54410.39210976 2024-07-05,13:05:27.000,187,11061067,-795,0,1720184726,12651.349576660003,242.3158876200032,54410.461980960004 2024-07-05,13:05:28.000,187,11061049,-795,0,1720184727,12651.268740940002,242.23834719000297,54410.25935448 2024-07-05,13:05:29.000,187,11061137,-795,0,1720184728,12651.208114150002,242.2171998000049,54410.35018704 2024-07-05,13:05:30.000,187,11061054,-795,0,1720184729,12651.228323080002,242.15375763000338,54410.35018704 2024-07-05,13:05:31.000,187,11061102,-795,0,1720184730,12651.181168909992,242.1044137200006,54410.43403248001 2024-07-05,13:05:32.000,187,11061129,-795,0,1720184731,12651.160959979992,242.06211894000444,54410.4410196 2024-07-05,13:05:33.000,187,11061110,-795,0,1720184732,12651.039706399992,242.0057259000023,54410.38512264001 2024-07-05,13:05:34.000,187,11061045,-795,0,1720184733,12651.006024850001,241.9563819899995,54410.27332872 2024-07-05,13:05:35.000,187,11061067,-795,0,1720184734,12650.952134369996,241.93523460000142,54410.32922568 2024-07-05,13:05:36.000,187,11061048,-795,0,1720184735,12650.898243889991,241.84359591000248,54410.245380240005 2024-07-05,13:05:37.000,187,11061100,-795,0,1720184736,12650.810671859996,241.76605548000225,54410.22441888 2024-07-05,13:05:38.000,187,11061094,-795,0,1720184737,12650.65573672999,241.71671156999946,54410.0916636 2024-07-05,13:05:39.000,187,11061075,-795,0,1720184738,12650.649000419995,241.6744167900033,54410.08467648 2024-07-05,13:05:40.000,187,11061098,-795,0,1720184739,12650.669209349995,241.59687636000308,54410.32223856 2024-07-05,13:05:41.000,187,11061080,-795,0,1720184740,12650.58163732,241.57572896999773,54410.25236736 2024-07-05,13:05:42.000,187,11061075,-795,0,1720184741,12650.527746839995,241.49113940999814,54410.27332872 2024-07-05,13:05:43.000,187,11061075,-795,0,1720184742,12650.41322956999,241.45589376000135,54410.21044464 2024-07-05,13:05:44.000,187,11061095,-795,0,1720184743,12650.372811709989,241.37835333000112,54410.01480528 2024-07-05,13:05:45.000,187,11061074,-795,0,1720184744,12650.345866469994,241.35720594000304,54410.028779520006 2024-07-05,13:05:46.000,187,11061109,-795,0,1720184745,12650.352602779989,241.3008129000009,54410.02179240001 2024-07-05,13:05:47.000,187,11061091,-795,0,1720184746,12650.312184919989,241.25851812000474,54409.99384392 2024-07-05,13:05:48.000,187,11061044,-795,0,1720184747,12650.312184919989,241.18802682000387,54410.03576664 2024-07-05,13:05:49.000,187,11061094,-795,0,1720184748,12650.278503369998,241.11048639000364,54410.02179240001 2024-07-05,13:05:50.000,187,11061074,-795,0,1720184749,12650.312184919989,241.01179856999806,54410.056728 2024-07-05,13:05:51.000,187,11061050,-795,0,1720184750,12650.211140269988,240.94835640000383,54410.007818160004 2024-07-05,13:05:52.000,187,11061058,-795,0,1720184751,12650.231349199988,240.8708159700036,54409.97288256001 2024-07-05,13:05:53.000,187,11061096,-795,0,1720184752,12650.143777169993,240.81442293000146,54409.909998480005 2024-07-05,13:05:54.000,187,11061081,-795,0,1720184753,12650.123568239993,240.7227842400025,54409.85410152001 2024-07-05,13:05:55.000,187,11061079,-795,0,1720184754,12650.110095620003,240.64524381000228,54409.82615304 2024-07-05,13:05:56.000,187,11061129,-795,0,1720184755,12650.197667649998,240.58180164000078,54410.02179240001 2024-07-05,13:05:57.000,187,11061089,-795,0,1720184756,12650.130304550003,240.50426121000055,54409.92397272 2024-07-05,13:05:58.000,187,11061069,-795,0,1720184757,12650.143777169993,240.44081903999904,54409.99384392 2024-07-05,13:05:59.000,187,11061101,-795,0,1720184758,12650.069677760002,240.3773768700048,54409.93794696 2024-07-05,13:06:00.000,187,11061061,-795,0,1720184759,12650.049468830002,240.33508209000138,54409.76326896001 2024-07-05,13:06:01.000,187,11061061,-795,0,1720184760,12650.076414069998,240.29983644000458,54409.79820456 2024-07-05,13:06:02.000,187,11061088,-795,0,1720184761,12650.022523589992,240.2504925300018,54409.67942352 2024-07-05,13:06:03.000,187,11061099,-795,0,1720184762,12650.056205139997,240.201148619999,54409.72833336 2024-07-05,13:06:04.000,187,11061063,-795,0,1720184763,12650.150513479988,240.18705036000028,54409.79820456 2024-07-05,13:06:05.000,187,11061139,-795,0,1720184764,12650.197667649998,240.13770645000477,54409.88205000001 2024-07-05,13:06:06.000,187,11061122,-795,0,1720184765,12650.238085509998,240.04606775999855,54409.909998480005 2024-07-05,13:06:07.000,187,11061104,-795,0,1720184766,12650.184195029993,239.99672385000304,54409.88903712 2024-07-05,13:06:08.000,187,11061082,-795,0,1720184767,12650.184195029993,239.96852732999832,54409.72833336 2024-07-05,13:06:09.000,187,11061121,-795,0,1720184768,12650.204403959993,239.87688863999938,54409.77025608 2024-07-05,13:06:10.000,187,11061106,-795,0,1720184769,12650.265030749993,239.79934820999915,54409.76326896001 2024-07-05,13:06:11.000,187,11061106,-795,0,1720184770,12650.298712299998,239.77115169000172,54409.89602424 2024-07-05,13:06:12.000,187,11061087,-795,0,1720184771,12650.352602779989,239.67951300000277,54409.840127280004 2024-07-05,13:06:13.000,187,11061112,-795,0,1720184772,12650.359339089999,239.63016908999998,54409.83314016001 2024-07-05,13:06:14.000,187,11061121,-795,0,1720184773,12650.39302063999,239.6090217000019,54409.812178800006 2024-07-05,13:06:15.000,187,11061050,-795,0,1720184774,12650.467120049994,239.53853040000104,54409.86807576 2024-07-05,13:06:16.000,187,11061118,-795,0,1720184775,12650.460383739999,239.53853040000104,54409.812178800006 2024-07-05,13:06:17.000,187,11061092,-795,0,1720184776,12650.5008016,239.5103338800036,54409.80519168001 2024-07-05,13:06:18.000,187,11061096,-795,0,1720184777,12650.446911119994,239.50328475000424,54409.66544928001 2024-07-05,13:06:19.000,187,11061099,-795,0,1720184778,12650.467120049994,239.5103338800036,54409.70038488 2024-07-05,13:06:20.000,187,11061093,-795,0,1720184779,12650.51427421999,239.5103338800036,54409.75628184 2024-07-05,13:06:21.000,187,11061089,-795,0,1720184780,12650.62205518,239.53853040000104,54409.87506288 2024-07-05,13:06:22.000,187,11061112,-795,0,1720184781,12650.61531886999,239.53148127000168,54409.83314016001 2024-07-05,13:06:23.000,187,11061107,-795,0,1720184782,12650.62205518,239.53148127000168,54409.85410152001 2024-07-05,13:06:24.000,187,11061112,-795,0,1720184783,12650.60184625,239.5596777899991,54409.78423032001 2024-07-05,13:06:25.000,187,11061104,-795,0,1720184784,12650.57490100999,239.53148127000168,54409.74929472 2024-07-05,13:06:26.000,187,11061112,-795,0,1720184785,12650.56142839,239.5103338800036,54409.672436400004 2024-07-05,13:06:27.000,187,11061090,-795,0,1720184786,12650.62205518,239.48918648999825,54409.85410152001 2024-07-05,13:06:28.000,187,11061122,-795,0,1720184787,12650.669209349995,239.46803910000017,54409.861088640006 2024-07-05,13:06:29.000,187,11061098,-795,0,1720184788,12650.64226411,239.41869519000466,54409.861088640006 2024-07-05,13:06:30.000,187,11061106,-795,0,1720184789,12650.608582559995,239.39049866999994,54409.840127280004 2024-07-05,13:06:31.000,187,11061085,-795,0,1720184790,12650.58163732,239.34115476000443,54409.88903712 2024-07-05,13:06:32.000,187,11061103,-795,0,1720184791,12650.53448314999,239.34115476000443,54409.85410152001 2024-07-05,13:06:33.000,187,11061098,-795,0,1720184792,12650.48059267,239.29181085000164,54409.78423032001 2024-07-05,13:06:34.000,187,11061111,-795,0,1720184793,12650.43343849999,239.298859980001,54409.70038488 2024-07-05,13:06:35.000,187,11061126,-795,0,1720184794,12650.43343849999,239.22836868000013,54409.840127280004 2024-07-05,13:06:36.000,187,11061160,-795,0,1720184795,12650.48059267,239.22836868000013,54409.86807576 2024-07-05,13:06:37.000,187,11061099,-795,0,1720184796,12650.359339089999,239.17902477000462,54409.8471144 2024-07-05,13:06:38.000,187,11061124,-795,0,1720184797,12650.345866469994,239.14377912000054,54409.73532048001 2024-07-05,13:06:39.000,187,11061096,-795,0,1720184798,12650.332393849989,239.1014843400044,54409.840127280004 2024-07-05,13:06:40.000,187,11061115,-795,0,1720184799,12650.271767059989,239.1014843400044,54409.812178800006 2024-07-05,13:06:41.000,187,11061108,-795,0,1720184800,12650.251558129989,239.0873860799984,54409.7772432 2024-07-05,13:06:42.000,187,11061112,-795,0,1720184801,12650.170722409988,239.12263173000247,54409.73532048001 2024-07-05,13:06:43.000,187,11061129,-795,0,1720184802,12650.096622999998,239.09443520999776,54409.63750080001 2024-07-05,13:06:44.000,187,11061108,-795,0,1720184803,12650.116831929998,239.05918956000096,54409.65846216 2024-07-05,13:06:45.000,187,11061144,-795,0,1720184804,12650.157249789998,239.03804217000288,54409.78423032001 2024-07-05,13:06:46.000,187,11061120,-795,0,1720184805,12650.076414069998,239.08033694999904,54409.79820456 2024-07-05,13:06:47.000,187,11061087,-795,0,1720184806,12650.110095620003,239.0168947800048,54409.812178800006 2024-07-05,13:06:48.000,187,11061073,-795,0,1720184807,12650.029259900002,239.0027965199988,54409.6025652 2024-07-05,13:06:49.000,187,11061128,-795,0,1720184808,12650.049468830002,238.9886982600001,54409.644487920006 2024-07-05,13:06:50.000,187,11061069,-795,0,1720184809,12650.110095620003,239.00984564999817,54409.74929472 2024-07-05,13:06:51.000,187,11061132,-795,0,1720184810,12650.130304550003,239.00984564999817,54409.791217440004 2024-07-05,13:06:52.000,187,11061136,-795,0,1720184811,12650.123568239993,238.98164913000073,54409.72134624 2024-07-05,13:06:53.000,187,11061082,-795,0,1720184812,12650.157249789998,238.9534526100033,54409.75628184 2024-07-05,13:06:54.000,187,11061131,-795,0,1720184813,12650.143777169993,238.92525608999858,54409.72833336 2024-07-05,13:06:55.000,187,11061051,-795,0,1720184814,12650.204403959993,238.88296131000243,54409.75628184 2024-07-05,13:06:56.000,187,11061094,-795,0,1720184815,12650.190931339988,238.91820695999922,54409.75628184 2024-07-05,13:06:57.000,187,11061128,-795,0,1720184816,12650.251558129989,238.86181392000435,54409.72833336 2024-07-05,13:06:58.000,187,11061128,-795,0,1720184817,12650.150513479988,238.8054208800022,54409.525706880006 2024-07-05,13:06:59.000,187,11061066,-795,0,1720184818,12650.197667649998,238.78427349000413,54409.56762960001 2024-07-05,13:07:00.000,187,11061048,-795,0,1720184819,12650.184195029993,238.74902784000005,54409.58160384 2024-07-05,13:07:01.000,187,11061108,-795,0,1720184820,12650.298712299998,238.6926347999979,54409.70038488 2024-07-05,13:07:02.000,187,11061076,-795,0,1720184821,12650.278503369998,238.6573891500011,54409.68641064001 2024-07-05,13:07:03.000,187,11061080,-635,0,1720184822,12650.251558129989,238.60804523999832,54409.51871976001 2024-07-05,13:07:04.000,187,11061090,-795,0,1720184823,12650.163986099993,238.60099610999896,54409.43487432 2024-07-05,13:07:05.000,187,11061065,-795,0,1720184824,12650.298712299998,238.50935742000001,54409.525706880006 2024-07-05,13:07:06.000,187,11061059,-795,0,1720184825,12650.345866469994,238.53755394000473,54409.60955232 2024-07-05,13:07:07.000,187,11061113,-795,0,1720184826,12650.359339089999,238.5305048099981,54409.66544928001 2024-07-05,13:07:08.000,187,11061088,-795,0,1720184827,12650.406493259994,238.4600135100045,54409.58859096 2024-07-05,13:07:09.000,187,11061106,-795,0,1720184828,12650.352602779989,238.41771873000107,54409.46980992001 2024-07-05,13:07:10.000,187,11061078,-795,0,1720184829,12650.507537909994,238.42476786000043,54409.60955232 2024-07-05,13:07:11.000,187,11061115,-795,0,1720184830,12650.51427421999,238.37542394999764,54409.63051368 2024-07-05,13:07:12.000,187,11061093,-795,0,1720184831,12650.52101053,238.40362047000235,54409.55365536 2024-07-05,13:07:13.000,187,11061091,-795,0,1720184832,12650.45364742999,238.32608004000213,54409.4628228 2024-07-05,13:07:14.000,187,11061132,-795,0,1720184833,12650.47385635999,238.31903091000277,54409.504745520004 2024-07-05,13:07:15.000,187,11061120,-795,0,1720184834,12650.56142839,238.29083438999805,54409.59557808001 2024-07-05,13:07:16.000,187,11061063,-795,0,1720184835,12650.62205518,238.23444135000318,54409.63051368 2024-07-05,13:07:17.000,187,11061120,-795,0,1720184836,12650.61531886999,238.1639500500023,54409.71435912001 2024-07-05,13:07:18.000,187,11061100,-795,0,1720184837,12650.669209349995,238.15690092000295,54409.6025652 2024-07-05,13:07:19.000,187,11061055,-795,0,1720184838,12650.709627209995,238.11460613999952,54409.73532048001 2024-07-05,13:07:20.000,187,11061118,-795,0,1720184839,12650.67594565999,238.0864096200021,54409.60955232 2024-07-05,13:07:21.000,187,11061108,-795,0,1720184840,12650.72309983,238.07231136000337,54409.76326896001 2024-07-05,13:07:22.000,187,11061115,-795,0,1720184841,12650.73657244999,238.02296745000058,54409.707372 2024-07-05,13:07:23.000,187,11061089,-795,0,1720184842,12650.729836139995,237.94542702000035,54409.65147504 2024-07-05,13:07:24.000,187,11061151,-795,0,1720184843,12650.689418279995,237.93132876000163,54409.63051368 2024-07-05,13:07:25.000,187,11061103,-795,0,1720184844,12650.81740816999,237.91018137000356,54409.77025608 2024-07-05,13:07:26.000,187,11061114,-795,0,1720184845,12650.81740816999,237.87493571999948,54409.742307600005 2024-07-05,13:07:27.000,187,11061037,-795,0,1720184846,12650.871298649996,237.83264094000333,54409.72833336 2024-07-05,13:07:28.000,187,11061094,-795,0,1720184847,12650.770253999995,237.76919877000182,54409.58859096 2024-07-05,13:07:29.000,187,11061105,-795,0,1720184848,12650.76351769,237.7269039899984,54409.644487920006 2024-07-05,13:07:30.000,187,11061117,-795,0,1720184849,12650.75678137999,237.71280572999967,54409.65147504 2024-07-05,13:07:31.000,187,11061066,-795,0,1720184850,12650.790462929996,237.66346182000416,54409.70038488 2024-07-05,13:07:32.000,187,11061089,-795,0,1720184851,12650.750045069995,237.67051095000352,54409.72134624 2024-07-05,13:07:33.000,187,11061126,-795,0,1720184852,12650.76351769,237.6423144299988,54409.65147504 2024-07-05,13:07:34.000,187,11061128,-795,0,1720184853,12650.82414448,237.58592139000393,54409.54666824001 2024-07-05,13:07:35.000,187,11061077,-795,0,1720184854,12650.871298649996,237.51543009000306,54409.56762960001 2024-07-05,13:07:36.000,187,11061128,-795,0,1720184855,12650.931925439996,237.55067573999986,54409.51871976001 2024-07-05,13:07:37.000,187,11061098,-795,0,1720184856,12650.992552229996,237.60001965000265,54409.49775840001 2024-07-05,13:07:38.000,187,11061104,-795,0,1720184857,12650.958870679991,237.69870747000095,54409.358016000006 2024-07-05,13:07:39.000,187,11061123,-795,0,1720184858,12650.898243889991,237.7551005100031,54409.43487432 2024-07-05,13:07:40.000,187,11061096,-795,0,1720184859,12651.039706399992,237.76919877000182,54409.623526560004 2024-07-05,13:07:41.000,187,11061070,-795,0,1720184860,12651.032970089997,237.76919877000182,54409.66544928001 2024-07-05,13:07:42.000,187,11061122,-795,0,1720184861,12651.039706399992,237.81149354999798,54409.68641064001 2024-07-05,13:07:43.000,187,11061086,-795,0,1720184862,12651.046442710001,237.82559181000397,54409.65846216 2024-07-05,13:07:44.000,187,11061094,-795,0,1720184863,12650.972343299996,237.81149354999798,54409.532694 2024-07-05,13:07:45.000,187,11061109,-795,0,1720184864,12650.938661749991,237.80444441999862,54409.65846216 2024-07-05,13:07:46.000,187,11061122,-795,0,1720184865,12651.046442710001,237.8396900700027,54409.74929472 2024-07-05,13:07:47.000,187,11061064,-795,0,1720184866,12651.053179019997,237.83264094000333,54409.74929472 2024-07-05,13:07:48.000,187,11061124,-795,0,1720184867,12651.053179019997,237.8537883300014,54409.74929472 2024-07-05,13:07:49.000,187,11061121,-795,0,1720184868,12651.100333189992,237.80444441999862,54409.75628184 2024-07-05,13:07:50.000,187,11061102,-795,0,1720184869,12651.140751049992,237.8396900700027,54409.840127280004 2024-07-05,13:07:51.000,187,11061018,-795,0,1720184870,12651.154223669997,237.78329703000054,54409.81916592 2024-07-05,13:07:52.000,187,11061110,-795,0,1720184871,12651.228323080002,237.81149354999798,54409.840127280004 2024-07-05,13:07:53.000,187,11061104,-795,0,1720184872,12651.181168909992,237.76214964000246,54409.7772432 2024-07-05,13:07:54.000,187,11061100,-795,0,1720184873,12651.235059389997,237.76919877000182,54409.79820456 2024-07-05,13:07:55.000,187,11061068,-795,0,1720184874,12651.275477249997,237.76214964000246,54409.90301136001 2024-07-05,13:07:56.000,187,11061108,-795,0,1720184875,12651.336104039998,237.74805138000374,54409.88205000001 2024-07-05,13:07:57.000,187,11061156,-795,0,1720184876,12651.363049279993,237.79739528999926,54409.92397272 2024-07-05,13:07:58.000,187,11061126,-795,0,1720184877,12651.363049279993,237.74805138000374,54409.85410152001 2024-07-05,13:07:59.000,187,11061006,-795,0,1720184878,12651.511248099989,237.76919877000182,54409.979869680006 2024-07-05,13:08:00.000,187,11061078,-795,0,1720184879,12651.511248099989,237.77624790000118,54410.056728 2024-07-05,13:08:01.000,187,11061128,-795,0,1720184880,12651.517984409998,237.84673920000205,54410.11961208001 2024-07-05,13:08:02.000,187,11061138,-795,0,1720184881,12651.531457029989,237.8396900700027,54410.028779520006 2024-07-05,13:08:03.000,187,11061118,-795,0,1720184882,12651.538193339999,237.8537883300014,54410.04275376 2024-07-05,13:08:04.000,187,11061100,-795,0,1720184883,12651.565138579994,237.9031322400042,54410.03576664 2024-07-05,13:08:05.000,187,11061108,-795,0,1720184884,12651.544929649994,237.93132876000163,54409.93794696 2024-07-05,13:08:06.000,187,11061089,-795,0,1720184885,12651.571874889989,237.9736235399978,54410.028779520006 2024-07-05,13:08:07.000,187,11061108,-795,0,1720184886,12651.571874889989,237.96657440999843,54410.01480528 2024-07-05,13:08:08.000,187,11061100,-795,0,1720184887,12651.571874889989,237.95952527999907,54410.10563784 2024-07-05,13:08:09.000,187,11061136,-795,0,1720184888,12651.592083819989,237.99477093000314,54410.01480528 2024-07-05,13:08:10.000,187,11061106,-795,0,1720184889,12651.524720719994,238.07936049000273,54410.007818160004 2024-07-05,13:08:11.000,187,11061097,-795,0,1720184890,12651.538193339999,238.04411483999866,54409.99384392 2024-07-05,13:08:12.000,187,11061091,-795,0,1720184891,12651.578611199999,238.05821310000465,54410.13358632 2024-07-05,13:08:13.000,187,11061084,-795,0,1720184892,12651.592083819989,238.10755701000016,54410.11961208001 2024-07-05,13:08:14.000,187,11061103,-795,0,1720184893,12651.578611199999,238.12870439999824,54410.056728 2024-07-05,13:08:15.000,187,11061085,-795,0,1720184894,12651.619029059999,238.0864096200021,54410.09865072001 2024-07-05,13:08:16.000,187,11061105,-795,0,1720184895,12651.571874889989,238.11460613999952,54410.07070224001 2024-07-05,13:08:17.000,187,11061130,-795,0,1720184896,12651.605556439994,238.09345875000145,54410.11961208001 2024-07-05,13:08:18.000,187,11061120,-795,0,1720184897,12651.511248099989,238.11460613999952,54410.02179240001 2024-07-05,13:08:19.000,187,11061097,-795,0,1720184898,12651.511248099989,238.0864096200021,54409.979869680006 2024-07-05,13:08:20.000,187,11061088,-795,0,1720184899,12651.538193339999,238.07231136000337,54410.11961208001 2024-07-05,13:08:21.000,187,11061076,-795,0,1720184900,12651.511248099989,238.07231136000337,54410.13358632 2024-07-05,13:08:22.000,187,11061116,-795,0,1720184901,12651.416939759998,238.07936049000273,54410.04275376 2024-07-05,13:08:23.000,187,11061069,-795,0,1720184902,12651.410203449988,238.05821310000465,54409.9169856 2024-07-05,13:08:24.000,187,11061045,-795,0,1720184903,12651.389994519988,238.04411483999866,54409.96589544 2024-07-05,13:08:25.000,187,11061070,-795,0,1720184904,12651.396730829998,238.0370657099993,54410.01480528 2024-07-05,13:08:26.000,187,11061132,-795,0,1720184905,12651.349576660003,238.05116396999802,54409.90301136001 2024-07-05,13:08:27.000,187,11061100,-795,0,1720184906,12651.275477249997,237.98067267000442,54409.89602424 2024-07-05,13:08:28.000,187,11061086,-795,0,1720184907,12651.288949870002,237.98067267000442,54409.87506288 2024-07-05,13:08:29.000,187,11061070,-795,0,1720184908,12651.336104039998,237.98772180000378,54409.92397272 2024-07-05,13:08:30.000,187,11061130,-795,0,1720184909,12651.363049279993,238.02296745000058,54410.06371512 2024-07-05,13:08:31.000,187,11061079,-795,0,1720184910,12651.356312969998,237.98067267000442,54409.92397272 2024-07-05,13:08:32.000,187,11061081,-795,0,1720184911,12651.363049279993,238.0018200600025,54409.89602424 2024-07-05,13:08:33.000,187,11061125,-795,0,1720184912,12651.336104039998,237.99477093000314,54409.82615304 2024-07-05,13:08:34.000,187,11061098,-795,0,1720184913,12651.309158800002,238.00886919000186,54409.861088640006 2024-07-05,13:08:35.000,187,11061090,-795,0,1720184914,12651.376521899998,238.00886919000186,54409.93095984001 2024-07-05,13:08:36.000,187,11061127,-795,0,1720184915,12651.376521899998,237.98067267000442,54409.958908320004 2024-07-05,13:08:37.000,187,11061114,-795,0,1720184916,12651.369785589988,237.99477093000314,54409.909998480005 2024-07-05,13:08:38.000,187,11061112,-795,0,1720184917,12651.369785589988,237.99477093000314,54409.85410152001 2024-07-05,13:08:39.000,187,11061069,-795,0,1720184918,12651.369785589988,237.96657440999843,54409.87506288 2024-07-05,13:08:40.000,187,11061117,-795,0,1720184919,12651.383258209993,238.00886919000186,54409.88205000001 2024-07-05,13:08:41.000,187,11061083,-795,0,1720184920,12651.410203449988,237.98772180000378,54409.909998480005 2024-07-05,13:08:42.000,187,11061129,-795,0,1720184921,12651.342840349993,237.9736235399978,54409.93095984001 2024-07-05,13:08:43.000,187,11061115,-795,0,1720184922,12651.295686179998,237.98772180000378,54409.78423032001 2024-07-05,13:08:44.000,187,11061042,-795,0,1720184923,12651.322631419993,237.9524761499997,54409.909998480005 2024-07-05,13:08:45.000,187,11061106,-795,0,1720184924,12651.416939759998,237.91723050000292,54409.96589544 2024-07-05,13:08:46.000,187,11061152,-795,0,1720184925,12651.369785589988,237.93132876000163,54409.88903712 2024-07-05,13:08:47.000,187,11061083,-795,0,1720184926,12651.389994519988,237.86083746000077,54409.89602424 2024-07-05,13:08:48.000,187,11061111,-795,0,1720184927,12651.336104039998,237.77624790000118,54409.77025608 2024-07-05,13:08:49.000,187,11061082,-795,0,1720184928,12651.329367730003,237.71985485999903,54409.73532048001 2024-07-05,13:08:50.000,187,11061099,-795,0,1720184929,12651.315895109998,237.67756008000288,54409.82615304 2024-07-05,13:08:51.000,187,11061115,-795,0,1720184930,12651.309158800002,237.64936355999816,54409.79820456 2024-07-05,13:08:52.000,187,11061107,-795,0,1720184931,12651.288949870002,237.58592139000393,54409.812178800006 2024-07-05,13:08:53.000,187,11061106,-795,0,1720184932,12651.228323080002,237.46608618000027,54409.72833336 2024-07-05,13:08:54.000,187,11061085,-795,0,1720184933,12651.194641529997,237.43084053000348,54409.77025608 2024-07-05,13:08:55.000,187,11061053,-795,0,1720184934,12651.214850459997,237.3321527099979,54409.74929472 2024-07-05,13:08:56.000,187,11061082,-795,0,1720184935,12651.187905220002,237.24051401999895,54409.742307600005 2024-07-05,13:08:57.000,187,11061112,-795,0,1720184936,12651.174432599997,237.14182620000065,54409.74929472 2024-07-05,13:08:58.000,187,11061079,-795,0,1720184937,12651.059915329992,237.02904012000363,54409.65846216 2024-07-05,13:08:59.000,187,11061081,-795,0,1720184938,12651.032970089997,236.91625403999933,54409.59557808001 2024-07-05,13:09:00.000,187,11061105,-795,0,1720184939,12651.046442710001,236.82461535000039,54409.73532048001 2024-07-05,13:09:01.000,187,11061062,-795,0,1720184940,12650.999288539992,236.690681879998,54409.61653944001 2024-07-05,13:09:02.000,187,11061111,-795,0,1720184941,12650.925189130001,236.61314144999778,54409.6025652 2024-07-05,13:09:03.000,187,11061023,-795,0,1720184942,12650.857826029991,236.45101145999797,54409.49775840001 2024-07-05,13:09:04.000,187,11061121,-795,0,1720184943,12650.72309983,236.3311762500016,54409.37897736001 2024-07-05,13:09:05.000,187,11061074,-795,0,1720184944,12650.67594565999,236.16199713000242,54409.37897736001 2024-07-05,13:09:06.000,187,11061070,-795,0,1720184945,12650.5008016,236.06330931000412,54409.26718344 2024-07-05,13:09:07.000,187,11061051,-795,0,1720184946,12650.527746839995,235.95052322999982,54409.36500312 2024-07-05,13:09:08.000,187,11061065,-795,0,1720184947,12650.352602779989,235.81658976000472,54409.18333800001 2024-07-05,13:09:09.000,187,11061109,-795,0,1720184948,12650.291975989989,235.61921412000083,54409.18333800001 2024-07-05,13:09:10.000,187,11061080,-795,0,1720184949,12650.244821819993,235.5064280400038,54409.20429936 2024-07-05,13:09:11.000,187,11061048,-795,0,1720184950,12650.190931339988,235.2597084900044,54409.05756984 2024-07-05,13:09:12.000,187,11061110,-795,0,1720184951,12650.157249789998,235.07643110999925,54409.00866 2024-07-05,13:09:13.000,187,11061103,-795,0,1720184952,12650.103359309993,235.0341363300031,54408.89686608001 2024-07-05,13:09:14.000,187,11061087,-795,0,1720184953,12650.015787279997,234.97774329000094,54408.88289184 2024-07-05,13:09:15.000,187,11061074,-795,0,1720184954,12649.948424180002,234.91430111999944,54408.94577592001 2024-07-05,13:09:16.000,187,11061113,-795,0,1720184955,12649.914742629997,234.79446591000305,54409.04359560001 2024-07-05,13:09:17.000,187,11061100,-795,0,1720184956,12649.827170600001,234.68872895999812,54409.04359560001 2024-07-05,13:09:18.000,187,11061115,-795,0,1720184957,12649.638553919991,234.60413939999853,54408.87590472001 2024-07-05,13:09:19.000,187,11061026,-795,0,1720184958,12649.51730033999,234.4772550600028,54408.75712368001 2024-07-05,13:09:20.000,187,11061109,-795,0,1720184959,12649.510564029995,234.35741984999913,54408.81302064 2024-07-05,13:09:21.000,187,11061076,-795,0,1720184960,12649.48361879,234.2446337700021,54408.84096912 2024-07-05,13:09:22.000,187,11061088,-795,0,1720184961,12649.422992,234.15299508000317,54408.84096912 2024-07-05,13:09:23.000,187,11061088,-795,0,1720184962,12649.328683659995,234.04020899999887,54408.70122672 2024-07-05,13:09:24.000,187,11061070,-795,0,1720184963,12649.30173842,233.95561943999928,54408.666291120004 2024-07-05,13:09:25.000,187,11061114,-795,0,1720184964,12649.308474729994,233.85693162000098,54408.74314944 2024-07-05,13:09:26.000,187,11061099,-795,0,1720184965,12649.25458424999,233.80053857999883,54408.65930400001 2024-07-05,13:09:27.000,187,11061030,-795,0,1720184966,12649.153539599989,233.76529293000203,54408.44270328001 2024-07-05,13:09:28.000,187,11061116,-795,0,1720184967,12649.126594359994,233.5890646800035,54408.3798192 2024-07-05,13:09:29.000,187,11061032,-795,0,1720184968,12649.065967569994,233.60316294000222,54408.33789648 2024-07-05,13:09:30.000,187,11061133,-795,0,1720184969,12649.032286019989,233.49742599000456,54408.330909360004 2024-07-05,13:09:31.000,187,11061074,-795,0,1720184970,12648.971659229988,233.4762785999992,54408.330909360004 2024-07-05,13:09:32.000,187,11061117,-795,0,1720184971,12649.072703879989,233.43398382000305,54408.42872904 2024-07-05,13:09:33.000,187,11061110,-795,0,1720184972,12648.998604469998,233.43398382000305,54408.330909360004 2024-07-05,13:09:34.000,187,11061037,-795,0,1720184973,12648.964922919993,233.34939426000346,54408.25405104001 2024-07-05,13:09:35.000,187,11061103,-795,0,1720184974,12648.924505059993,233.34939426000346,54408.26802528 2024-07-05,13:09:36.000,187,11061083,-795,0,1720184975,12648.958186609998,233.33529600000475,54408.21911544 2024-07-05,13:09:37.000,187,11061071,-795,0,1720184976,12648.890823510003,233.33529600000475,54408.184179840006 2024-07-05,13:09:38.000,187,11061114,-795,0,1720184977,12648.836933029997,233.30709948000003,54408.0304632 2024-07-05,13:09:39.000,187,11061059,-795,0,1720184978,12648.809987790002,233.33529600000475,54408.05142456 2024-07-05,13:09:40.000,187,11061087,-795,0,1720184979,12648.863878269993,233.32119773999875,54408.14225712 2024-07-05,13:09:41.000,187,11061107,-795,0,1720184980,12648.823460409993,233.33529600000475,54408.1003344 2024-07-05,13:09:42.000,187,11061101,-755,0,1720184981,12648.809987790002,233.33529600000475,54408.02347608 2024-07-05,13:09:43.000,187,11061018,-795,0,1720184982,12648.742624689992,233.33529600000475,54407.97456624 2024-07-05,13:09:44.000,187,11061093,-795,0,1720184983,12648.742624689992,233.30709948000003,54407.83482384 2024-07-05,13:09:45.000,187,11061064,-795,0,1720184984,12648.708943140002,233.30709948000003,54407.86975944001 2024-07-05,13:09:46.000,187,11061147,-795,0,1720184985,12648.769569930002,233.25775557000452,54407.88373368 2024-07-05,13:09:47.000,187,11061114,-795,0,1720184986,12648.735888379997,233.3282468699981,54407.84181096001 2024-07-05,13:09:48.000,187,11061087,-795,0,1720184987,12648.708943140002,233.27185383000324,54407.74399128 2024-07-05,13:09:49.000,187,11061091,-795,0,1720184988,12648.668525280002,233.2295590499998,54407.74399128 2024-07-05,13:09:50.000,187,11061088,-795,0,1720184989,12648.702206829992,233.20136253000237,54407.79290112001 2024-07-05,13:09:51.000,187,11061006,-795,0,1720184990,12648.648316350002,233.18726427000365,54407.76495264 2024-07-05,13:09:52.000,187,11061111,-795,0,1720184991,12648.634843729997,233.15906774999894,54407.61822312 2024-07-05,13:09:53.000,187,11061106,-795,0,1720184992,12648.567480630001,233.18726427000365,54407.59726176 2024-07-05,13:09:54.000,187,11061116,-795,0,1720184993,12648.540535389991,233.20136253000237,54407.53437768001 2024-07-05,13:09:55.000,187,11061150,-795,0,1720184994,12648.607898490001,233.20136253000237,54407.660145840004 2024-07-05,13:09:56.000,187,11061087,-795,0,1720184995,12648.607898490001,233.23660817999917,54407.61822312 2024-07-05,13:09:57.000,187,11061107,-795,0,1720184996,12648.547271700001,233.27185383000324,54407.5413648 2024-07-05,13:09:58.000,187,11061075,-795,0,1720184997,12648.594425869996,233.29300122000132,54407.38764816001 2024-07-05,13:09:59.000,187,11061031,-795,0,1720184998,12648.601162179992,233.33529600000475,54407.45053224 2024-07-05,13:10:00.000,187,11061155,-795,0,1720184999,12648.634843729997,233.3775907800009,54407.464506480006 2024-07-05,13:10:01.000,187,11061099,-795,0,1720185000,12648.628107420001,233.3775907800009,54407.52040344 2024-07-05,13:10:02.000,187,11061135,-795,0,1720185001,12648.634843729997,233.46922946999985,54407.49944208 2024-07-05,13:10:03.000,187,11061060,-795,0,1720185002,12648.574216939996,233.4621803400005,54407.464506480006 2024-07-05,13:10:04.000,187,11061132,-795,0,1720185003,12648.594425869996,233.50447512000392,54407.4714936 2024-07-05,13:10:05.000,187,11061092,-795,0,1720185004,12648.594425869996,233.56791728999815,54407.562326160005 2024-07-05,13:10:06.000,187,11061127,-795,0,1720185005,12648.554008009996,233.56791728999815,54407.49944208 2024-07-05,13:10:07.000,187,11061054,-795,0,1720185006,12648.432754429996,233.63840858999902,54407.31777696001 2024-07-05,13:10:08.000,187,11061110,-795,0,1720185007,12648.479908599991,233.63840858999902,54407.47848072 2024-07-05,13:10:09.000,187,11061138,-795,0,1720185008,12648.40580919,233.66660511000373,54407.324764080004 2024-07-05,13:10:10.000,187,11061104,-795,0,1720185009,12648.3451824,233.6736542400031,54407.31777696001 2024-07-05,13:10:11.000,187,11061107,-795,0,1720185010,12648.33844608999,233.71594901999924,54407.4016224 2024-07-05,13:10:12.000,187,11061101,-795,0,1720185011,12648.291291919995,233.70889988999988,54407.37367392 2024-07-05,13:10:13.000,187,11061118,-795,0,1720185012,12648.24413775,233.70185076000053,54407.38066104 2024-07-05,13:10:14.000,187,11061111,-795,0,1720185013,12648.23740143999,233.70185076000053,54407.28284136 2024-07-05,13:10:15.000,187,11061053,-795,0,1720185014,12648.210456199995,233.70889988999988,54407.275854240004 2024-07-05,13:10:16.000,187,11061071,-795,0,1720185015,12648.12288417,233.70185076000053,54407.07322776 2024-07-05,13:10:17.000,187,11061107,-795,0,1720185016,12648.149829409995,233.7723420600014,54407.24790576001 2024-07-05,13:10:18.000,187,11061082,-795,0,1720185017,12648.1430931,233.74414554000396,54407.157073200004 2024-07-05,13:10:19.000,187,11061115,-795,0,1720185018,12648.07572999999,233.75824380000267,54407.11515048 2024-07-05,13:10:20.000,187,11061120,-795,0,1720185019,12648.07572999999,233.7723420600014,54407.09418912 2024-07-05,13:10:21.000,187,11061115,-795,0,1720185020,12648.04204845,233.7864403200001,54407.15008608001 2024-07-05,13:10:22.000,187,11061112,-795,0,1720185021,12647.954476419989,233.82168597000418,54407.00335656001 2024-07-05,13:10:23.000,187,11061069,-795,0,1720185022,12647.833222839989,233.7864403200001,54406.93348536001 2024-07-05,13:10:24.000,187,11061110,-795,0,1720185023,12647.826486529993,233.75824380000267,54406.89854976 2024-07-05,13:10:25.000,187,11061106,-795,0,1720185024,12647.738914499998,233.7864403200001,54406.905536879996 2024-07-05,13:10:26.000,187,11061095,-795,0,1720185025,12647.752387119988,233.7864403200001,54406.95444672001 2024-07-05,13:10:27.000,187,11061063,-795,0,1720185026,12647.705232949993,233.7723420600014,54406.84963992 2024-07-05,13:10:28.000,187,11061111,-795,0,1720185027,12647.698496639998,233.80053857999883,54406.92649824 2024-07-05,13:10:29.000,187,11061080,-795,0,1720185028,12647.725441879993,233.81463684000482,54407.010343680005 2024-07-05,13:10:30.000,187,11061112,-795,0,1720185029,12647.725441879993,233.82168597000418,54407.010343680005 2024-07-05,13:10:31.000,187,11061086,-795,0,1720185030,12647.617660919997,233.82873510000354,54406.97540808 2024-07-05,13:10:32.000,187,11061108,-795,0,1720185031,12647.597451989997,233.8710298799997,54406.95444672001 2024-07-05,13:10:33.000,187,11061072,-795,0,1720185032,12647.516616269997,233.8710298799997,54406.85662704 2024-07-05,13:10:34.000,187,11061072,-795,0,1720185033,12647.543561509992,233.9203737900025,54406.8077172 2024-07-05,13:10:35.000,187,11061072,-795,0,1720185034,12647.503143649992,233.94857030999992,54406.77976872 2024-07-05,13:10:36.000,187,11061079,-795,0,1720185035,12647.610924610002,233.99086509000335,54406.87060128 2024-07-05,13:10:37.000,187,11061082,-795,0,1720185036,12647.631133540002,234.0331598699995,54406.85662704 2024-07-05,13:10:38.000,187,11061077,-795,0,1720185037,12647.631133540002,234.0825037800023,54406.83566568001 2024-07-05,13:10:39.000,187,11061062,-795,0,1720185038,12647.516616269997,234.06135639000422,54406.59111648 2024-07-05,13:10:40.000,187,11061063,-795,0,1720185039,12647.516616269997,233.969717699998,54406.66098768 2024-07-05,13:10:41.000,187,11061069,-795,0,1720185040,12647.496407339997,233.91332466000313,54406.73085888 2024-07-05,13:10:42.000,187,11061081,-795,0,1720185041,12647.718705569998,233.8710298799997,54406.83566568001 2024-07-05,13:10:43.000,187,11061104,-795,0,1720185042,12647.664815089993,233.85693162000098,54406.82867856 2024-07-05,13:10:44.000,187,11061094,-795,0,1720185043,12647.658078779998,233.80053857999883,54406.70989752 2024-07-05,13:10:45.000,187,11061113,-795,0,1720185044,12647.765859739993,233.7229981499986,54406.96842096 2024-07-05,13:10:46.000,187,11061086,-795,0,1720185045,12647.745650809993,233.68070337000245,54406.961433840006 2024-07-05,13:10:47.000,187,11061080,-795,0,1720185046,12647.745650809993,233.5890646800035,54406.8775884 2024-07-05,13:10:48.000,187,11061104,-795,0,1720185047,12647.658078779998,233.54676990000007,54406.69592328001 2024-07-05,13:10:49.000,187,11061074,-795,0,1720185048,12647.705232949993,233.4269346900037,54406.73085888 2024-07-05,13:10:50.000,187,11061099,-795,0,1720185049,12647.711969260003,233.40578729999834,54406.81470432001 2024-07-05,13:10:51.000,187,11061116,-795,0,1720185050,12647.732178189988,233.3423451300041,54406.81470432001 2024-07-05,13:10:52.000,187,11061090,-795,0,1720185051,12647.718705569998,233.30005035000067,54406.80073008 2024-07-05,13:10:53.000,187,11061078,-795,0,1720185052,12647.698496639998,233.2154607900011,54406.80073008 2024-07-05,13:10:54.000,187,11061075,-795,0,1720185053,12647.685024019993,233.15906774999894,54406.70989752 2024-07-05,13:10:55.000,187,11061106,-795,0,1720185054,12647.759123429998,233.12382210000214,54406.75182024 2024-07-05,13:10:56.000,187,11061118,-795,0,1720185055,12647.718705569998,233.10972384000343,54406.6330392 2024-07-05,13:10:57.000,187,11061120,-795,0,1720185056,12647.752387119988,233.06742906,54406.737845999996 2024-07-05,13:10:58.000,187,11061092,-795,0,1720185057,12647.745650809993,233.01808515000448,54406.61207784 2024-07-05,13:10:59.000,187,11061079,-795,0,1720185058,12647.732178189988,232.96169211000233,54406.59111648 2024-07-05,13:11:00.000,187,11061110,-795,0,1720185059,12647.813013909989,232.9475938500036,54406.723871760005 2024-07-05,13:11:01.000,187,11061072,-795,0,1720185060,12647.745650809993,232.91234819999954,54406.6330392 2024-07-05,13:11:02.000,187,11061092,-795,0,1720185061,12647.765859739993,232.84890602999803,54406.61207784 2024-07-05,13:11:03.000,187,11061109,-795,0,1720185062,12647.779332359998,232.81366038000124,54406.626052080006 2024-07-05,13:11:04.000,187,11061091,-795,0,1720185063,12647.678287709998,232.79251299000316,54406.45137408001 2024-07-05,13:11:05.000,187,11061106,-795,0,1720185064,12647.651342470002,232.7220216900023,54406.46534832 2024-07-05,13:11:06.000,187,11061068,-795,0,1720185065,12647.691760330003,232.6726777799995,54406.54919376001 2024-07-05,13:11:07.000,187,11061068,-795,0,1720185066,12647.698496639998,232.61628474000463,54406.570155119996 2024-07-05,13:11:08.000,187,11061107,-795,0,1720185067,12647.597451989997,232.55284257000312,54406.339580160005 2024-07-05,13:11:09.000,187,11061074,-795,0,1720185068,12647.658078779998,232.55284257000312,54406.47233544 2024-07-05,13:11:10.000,187,11061090,-795,0,1720185069,12647.685024019993,232.5246460499984,54406.556180880005 2024-07-05,13:11:11.000,187,11061030,-795,0,1720185070,12647.637869849998,232.46825301000354,54406.4234256 2024-07-05,13:11:12.000,187,11061091,-795,0,1720185071,12647.651342470002,232.46825301000354,54406.46534832 2024-07-05,13:11:13.000,187,11061092,-795,0,1720185072,12647.610924610002,232.40481084000203,54406.36054152001 2024-07-05,13:11:14.000,187,11061083,-795,0,1720185073,12647.624397229993,232.4118599700014,54406.34656728 2024-07-05,13:11:15.000,187,11061064,-795,0,1720185074,12647.644606159993,232.3766143200046,54406.4234256 2024-07-05,13:11:16.000,187,11061114,-795,0,1720185075,12647.651342470002,232.39776171000267,54406.437399840004 2024-07-05,13:11:17.000,187,11061083,-795,0,1720185076,12647.617660919997,232.36956518999796,54406.37451576 2024-07-05,13:11:18.000,187,11061136,-795,0,1720185077,12647.604188299993,232.33431954000116,54406.2487476 2024-07-05,13:11:19.000,187,11061013,-795,0,1720185078,12647.651342470002,232.30612302000372,54406.33259304001 2024-07-05,13:11:20.000,187,11061103,-795,0,1720185079,12647.590715680002,232.29907389000437,54406.31163168001 2024-07-05,13:11:21.000,187,11061107,-795,0,1720185080,12647.604188299993,232.29202475999773,54406.30464456 2024-07-05,13:11:22.000,187,11061105,-795,0,1720185081,12647.570506750002,232.29907389000437,54406.2487476 2024-07-05,13:11:23.000,187,11061081,-795,0,1720185082,12647.583979369992,232.277926499999,54406.234773359996 2024-07-05,13:11:24.000,187,11061101,-795,0,1720185083,12647.543561509992,232.28497562999837,54406.25573472 2024-07-05,13:11:25.000,187,11061092,-795,0,1720185084,12647.651342470002,232.27087736999965,54406.31163168001 2024-07-05,13:11:26.000,187,11061114,-795,0,1720185085,12647.610924610002,232.28497562999837,54406.33259304001 2024-07-05,13:11:27.000,187,11061062,-795,0,1720185086,12647.597451989997,232.29907389000437,54406.171889280005 2024-07-05,13:11:28.000,187,11061085,-795,0,1720185087,12647.597451989997,232.33431954000116,54406.18586352 2024-07-05,13:11:29.000,187,11061114,-795,0,1720185088,12647.671551400002,232.32022128000244,54406.18586352 2024-07-05,13:11:30.000,187,11061052,-795,0,1720185089,12647.705232949993,232.3625160599986,54406.28368320001 2024-07-05,13:11:31.000,187,11061081,-795,0,1720185090,12647.738914499998,232.39776171000267,54406.31163168001 2024-07-05,13:11:32.000,187,11061088,-795,0,1720185091,12647.725441879993,232.41890910000075,54406.32560592 2024-07-05,13:11:33.000,187,11061108,-795,0,1720185092,12647.792804979988,232.4259582300001,54406.3186188 2024-07-05,13:11:34.000,187,11061035,-795,0,1720185093,12647.779332359998,232.4753021400029,54406.20682488 2024-07-05,13:11:35.000,187,11061045,-795,0,1720185094,12647.873640699989,232.50349866000033,54406.25573472 2024-07-05,13:11:36.000,187,11061100,-795,0,1720185095,12647.860168079998,232.55284257000312,54406.32560592 2024-07-05,13:11:37.000,187,11061122,-795,0,1720185096,12647.893849629989,232.609235609998,54406.29765744 2024-07-05,13:11:38.000,187,11061050,-795,0,1720185097,12647.839959149998,232.66562865000014,54406.102018080004 2024-07-05,13:11:39.000,187,11061065,-795,0,1720185098,12647.887113319994,232.67972690999886,54406.18586352 2024-07-05,13:11:40.000,187,11061068,-795,0,1720185099,12647.961212729999,232.72907082000165,54406.34656728 2024-07-05,13:11:41.000,187,11061127,-795,0,1720185100,12648.021839519999,232.79251299000316,54406.458361200006 2024-07-05,13:11:42.000,187,11061084,-795,0,1720185101,12648.001630589999,232.89824994000082,54406.4234256 2024-07-05,13:11:43.000,187,11061074,-795,0,1720185102,12648.01510320999,232.92644645999826,54406.40945136001 2024-07-05,13:11:44.000,187,11061057,-795,0,1720185103,12647.887113319994,233.01103601999785,54406.25573472 2024-07-05,13:11:45.000,187,11061106,-795,0,1720185104,12647.934267489989,233.03923254000256,54406.19983776 2024-07-05,13:11:46.000,187,11061098,-795,0,1720185105,12647.947740109994,233.06742906,54406.28368320001 2024-07-05,13:11:47.000,187,11061116,-795,0,1720185106,12647.961212729999,233.15201861999958,54406.34656728 2024-07-05,13:11:48.000,187,11061088,-795,0,1720185107,12647.900585939999,233.1802151400043,54406.31163168001 2024-07-05,13:11:49.000,187,11061140,-795,0,1720185108,12647.893849629989,233.24365730999853,54406.290670320006 2024-07-05,13:11:50.000,187,11061109,-795,0,1720185109,12647.914058559989,233.32119773999875,54406.40945136001 2024-07-05,13:11:51.000,187,11061107,-795,0,1720185110,12647.934267489989,233.3423451300041,54406.37451576 2024-07-05,13:11:52.000,187,11061088,-795,0,1720185111,12647.893849629989,233.37054165000154,54406.40945136001 2024-07-05,13:11:53.000,187,11061096,-795,0,1720185112,12647.873640699989,233.4269346900037,54406.33259304001 2024-07-05,13:11:54.000,187,11061096,-795,0,1720185113,12647.839959149998,233.4762785999992,54406.234773359996 2024-07-05,13:11:55.000,187,11061067,-795,0,1720185114,12647.833222839989,233.50447512000392,54406.27669608 2024-07-05,13:11:56.000,187,11061070,-795,0,1720185115,12647.920794869999,233.54676990000007,54406.46534832 2024-07-05,13:11:57.000,187,11061078,-795,0,1720185116,12647.927531179994,233.59611381000286,54406.458361200006 2024-07-05,13:11:58.000,187,11061126,-795,0,1720185117,12647.927531179994,233.66660511000373,54406.47233544 2024-07-05,13:11:59.000,187,11061052,-795,0,1720185118,12647.927531179994,233.65955598000437,54406.33259304001 2024-07-05,13:12:00.000,187,11061046,-795,0,1720185119,12647.920794869999,233.71594901999924,54406.3186188 2024-07-05,13:12:01.000,187,11061090,-795,0,1720185120,12647.887113319994,233.7370964100046,54406.36054152001 2024-07-05,13:12:02.000,187,11061133,-795,0,1720185121,12647.941003799999,233.74414554000396,54406.41643848 2024-07-05,13:12:03.000,187,11061071,-795,0,1720185122,12647.907322249994,233.74414554000396,54406.33259304001 2024-07-05,13:12:04.000,187,11061106,-795,0,1720185123,12647.954476419989,233.7229981499986,54406.40945136001 2024-07-05,13:12:05.000,187,11061110,-795,0,1720185124,12647.97468534999,233.7370964100046,54406.437399840004 2024-07-05,13:12:06.000,187,11061124,-795,0,1720185125,12648.01510320999,233.7229981499986,54406.507271040005 2024-07-05,13:12:07.000,187,11061081,-795,0,1720185126,12647.981421659999,233.75824380000267,54406.458361200006 2024-07-05,13:12:08.000,187,11061120,-795,0,1720185127,12647.954476419989,233.75824380000267,54406.38150288001 2024-07-05,13:12:09.000,187,11061108,-795,0,1720185128,12647.887113319994,233.76529293000203,54406.102018080004 2024-07-05,13:12:10.000,187,11061109,-795,0,1720185129,12648.001630589999,233.77939119000075,54406.2487476 2024-07-05,13:12:11.000,187,11061095,-795,0,1720185130,12648.01510320999,233.77939119000075,54406.36752864 2024-07-05,13:12:12.000,187,11061149,-795,0,1720185131,12648.048784759994,233.8075877099982,54406.388490000005 2024-07-05,13:12:13.000,187,11061109,-795,0,1720185132,12648.109411549995,233.80053857999883,54406.40945136001 2024-07-05,13:12:14.000,187,11061069,-795,0,1720185133,12648.109411549995,233.86398075000034,54406.30464456 2024-07-05,13:12:15.000,187,11061124,-795,0,1720185134,12648.12288417,233.88512813999841,54406.3535544 2024-07-05,13:12:16.000,187,11061127,-795,0,1720185135,12648.15656571999,233.8992264000044,54406.388490000005 2024-07-05,13:12:17.000,187,11061124,-795,0,1720185136,12648.17677464999,233.9203737900025,54406.39547712 2024-07-05,13:12:18.000,187,11061108,-795,0,1720185137,12648.15656571999,233.969717699998,54406.24176048001 2024-07-05,13:12:19.000,187,11061093,-795,0,1720185138,12648.18351096,234.00496335000207,54406.290670320006 2024-07-05,13:12:20.000,187,11061122,-795,0,1720185139,12648.19698357999,234.06135639000422,54406.402464239996 2024-07-05,13:12:21.000,187,11061089,-795,0,1720185140,12648.28455561,234.10365117000038,54406.570155119996 2024-07-05,13:12:22.000,187,11061103,-795,0,1720185141,12648.30476454,234.16004421000252,54406.58412936 2024-07-05,13:12:23.000,187,11061109,-795,0,1720185142,12648.271082989995,234.1811916000006,54406.40945136001 2024-07-05,13:12:24.000,187,11061080,-795,0,1720185143,12648.311500849995,234.22348638000403,54406.47233544 2024-07-05,13:12:25.000,187,11061035,-795,0,1720185144,12648.28455561,234.23758464000275,54406.54220664 2024-07-05,13:12:26.000,187,11061099,-795,0,1720185145,12648.271082989995,234.2939776800049,54406.50028392001 2024-07-05,13:12:27.000,187,11061091,-795,0,1720185146,12648.21719250999,234.31512507000298,54406.46534832 2024-07-05,13:12:28.000,187,11061104,-795,0,1720185147,12648.291291919995,234.35037071999977,54406.507271040005 2024-07-05,13:12:29.000,187,11061100,-795,0,1720185148,12648.28455561,234.32217420000234,54406.57714224001 2024-07-05,13:12:30.000,187,11061088,-795,0,1720185149,12648.291291919995,234.3644689799985,54406.59810360001 2024-07-05,13:12:31.000,187,11061112,-795,0,1720185150,12648.30476454,234.32217420000234,54406.570155119996 2024-07-05,13:12:32.000,187,11061079,-795,0,1720185151,12648.17677464999,234.34332159000041,54406.36752864 2024-07-05,13:12:33.000,187,11061081,-795,0,1720185152,12648.20371989,234.34332159000041,54406.44438696 2024-07-05,13:12:34.000,187,11061107,-795,0,1720185153,12648.190247269995,234.30807594000362,54406.41643848 2024-07-05,13:12:35.000,187,11061122,-795,0,1720185154,12648.20371989,234.28692854999827,54406.54919376001 2024-07-05,13:12:36.000,187,11061053,-795,0,1720185155,12648.210456199995,234.27283028999955,54406.54220664 2024-07-05,13:12:37.000,187,11061105,-795,0,1720185156,12648.18351096,234.2657811600002,54406.52823240001 2024-07-05,13:12:38.000,187,11061058,-795,0,1720185157,12648.16330203,234.27283028999955,54406.34656728 2024-07-05,13:12:39.000,187,11061123,-795,0,1720185158,12648.17677464999,234.23758464000275,54406.388490000005 2024-07-05,13:12:40.000,187,11061092,-795,0,1720185159,12648.18351096,234.25873203000083,54406.41643848 2024-07-05,13:12:41.000,187,11061106,-795,0,1720185160,12648.149829409995,234.20233898999868,54406.47233544 2024-07-05,13:12:42.000,187,11061084,-795,0,1720185161,12648.1430931,234.2446337700021,54406.37451576 2024-07-05,13:12:43.000,187,11061051,-795,0,1720185162,12648.12288417,234.23758464000275,54406.290670320006 2024-07-05,13:12:44.000,187,11061083,-795,0,1720185163,12648.15656571999,234.1811916000006,54406.31163168001 2024-07-05,13:12:45.000,187,11061105,-795,0,1720185164,12648.24413775,234.1811916000006,54406.40945136001 2024-07-05,13:12:46.000,187,11061132,-795,0,1720185165,12648.23740143999,234.19528985999932,54406.38150288001 2024-07-05,13:12:47.000,187,11061119,-795,0,1720185166,12648.28455561,234.1811916000006,54406.36054152001 2024-07-05,13:12:48.000,187,11061126,-795,0,1720185167,12648.271082989995,234.16709334000188,54406.48630968 2024-07-05,13:12:49.000,187,11061078,-795,0,1720185168,12648.271082989995,234.15299508000317,54406.54919376001 2024-07-05,13:12:50.000,187,11061125,-795,0,1720185169,12648.28455561,234.15299508000317,54406.51425816 2024-07-05,13:12:51.000,187,11061134,-795,0,1720185170,12648.25761036999,234.10365117000038,54406.402464239996 2024-07-05,13:12:52.000,187,11061105,-795,0,1720185171,12648.31823715999,234.1459459500038,54406.59111648 2024-07-05,13:12:53.000,187,11061108,-795,0,1720185172,12648.35865501999,234.1318476899978,54406.58412936 2024-07-05,13:12:54.000,187,11061091,-795,0,1720185173,12648.31823715999,234.1318476899978,54406.52823240001 2024-07-05,13:12:55.000,187,11061078,-795,0,1720185174,12648.40580919,234.0825037800023,54406.52124528 2024-07-05,13:12:56.000,187,11061094,-795,0,1720185175,12648.392336569996,234.1177494299991,54406.51425816 2024-07-05,13:12:57.000,187,11061104,-795,0,1720185176,12648.35865501999,234.12479855999845,54406.48630968 2024-07-05,13:12:58.000,187,11061109,-795,0,1720185177,12648.27781929999,234.11070029999973,54406.37451576 2024-07-05,13:12:59.000,187,11061137,-795,0,1720185178,12648.291291919995,234.1177494299991,54406.34656728 2024-07-05,13:13:00.000,187,11061077,-795,0,1720185179,12648.392336569996,234.12479855999845,54406.53521952 2024-07-05,13:13:01.000,187,11061113,-795,0,1720185180,12648.42601812,234.0825037800023,54406.53521952 2024-07-05,13:13:02.000,187,11061089,-795,0,1720185181,12648.3451824,234.07545465000294,54406.47932256001 2024-07-05,13:13:03.000,187,11061090,-795,0,1720185182,12648.311500849995,234.04020899999887,54406.44438696 2024-07-05,13:13:04.000,187,11061096,-795,0,1720185183,12648.190247269995,234.04725812999823,54406.33259304001 2024-07-05,13:13:05.000,187,11061083,-795,0,1720185184,12648.250874059995,233.983815960004,54406.27669608 2024-07-05,13:13:06.000,187,11061089,-795,0,1720185185,12648.16330203,233.9344720500012,54406.33259304001 2024-07-05,13:13:07.000,187,11061063,-795,0,1720185186,12648.129620479995,233.91332466000313,54406.29765744 2024-07-05,13:13:08.000,187,11061077,-795,0,1720185187,12648.04204845,233.8710298799997,54406.18586352 2024-07-05,13:13:09.000,187,11061089,-795,0,1720185188,12648.028575829994,233.84283336000226,54406.19285064001 2024-07-05,13:13:10.000,187,11061068,-795,0,1720185189,12647.961212729999,233.8357842300029,54406.171889280005 2024-07-05,13:13:11.000,187,11061066,-795,0,1720185190,12648.008366899994,233.77939119000075,54406.19285064001 2024-07-05,13:13:12.000,187,11061057,-795,0,1720185191,12648.008366899994,233.74414554000396,54406.13695368 2024-07-05,13:13:13.000,187,11061100,-795,0,1720185192,12647.947740109994,233.66660511000373,54406.08804384 2024-07-05,13:13:14.000,187,11061145,-795,0,1720185193,12647.914058559989,233.61726120000094,54406.067082479996 2024-07-05,13:13:15.000,187,11061087,-795,0,1720185194,12647.954476419989,233.59611381000286,54406.18586352 2024-07-05,13:13:16.000,187,11061065,-795,0,1720185195,12647.927531179994,233.57496642000478,54406.24176048001 2024-07-05,13:13:17.000,187,11061090,-795,0,1720185196,12647.900585939999,233.54676990000007,54406.171889280005 2024-07-05,13:13:18.000,187,11061049,-795,0,1720185197,12647.846695459993,233.49037685999792,54406.04612112001 2024-07-05,13:13:19.000,187,11061018,-795,0,1720185198,12647.887113319994,233.40578729999834,54406.08105672 2024-07-05,13:13:20.000,187,11061074,-795,0,1720185199,12647.860168079998,233.39873816999898,54406.07406960001 2024-07-05,13:13:21.000,187,11061080,-795,0,1720185200,12647.806277599993,233.35644339000282,54406.067082479996 2024-07-05,13:13:22.000,187,11061059,-795,0,1720185201,12647.826486529993,233.32119773999875,54406.01118552 2024-07-05,13:13:23.000,187,11061087,-795,0,1720185202,12647.732178189988,233.26480470000388,54405.85048176 2024-07-05,13:13:24.000,187,11061054,-795,0,1720185203,12647.745650809993,233.2154607900011,54405.955288560006 2024-07-05,13:13:25.000,187,11061065,-795,0,1720185204,12647.880377009998,233.17316600999766,54406.03214688 2024-07-05,13:13:26.000,187,11061060,-795,0,1720185205,12647.860168079998,233.14496949000022,54406.122979440006 2024-07-05,13:13:27.000,187,11061036,-795,0,1720185206,12647.873640699989,233.10267471000407,54406.02515976001 2024-07-05,13:13:28.000,187,11061064,-795,0,1720185207,12647.752387119988,233.0321834100032,54405.87843024001 2024-07-05,13:13:29.000,187,11061009,-795,0,1720185208,12647.738914499998,233.04628167000192,54405.84349464 2024-07-05,13:13:30.000,187,11061082,-795,0,1720185209,12647.786068669993,233.01103601999785,54405.92035296 2024-07-05,13:13:31.000,187,11061123,-795,0,1720185210,12647.738914499998,233.02513428000384,54405.99721128001 2024-07-05,13:13:32.000,187,11061113,-795,0,1720185211,12647.705232949993,233.01103601999785,54405.99022416 2024-07-05,13:13:33.000,187,11061107,-795,0,1720185212,12647.718705569998,233.05333080000128,54405.92035296 2024-07-05,13:13:34.000,187,11061057,-795,0,1720185213,12647.671551400002,233.03923254000256,54405.85048176 2024-07-05,13:13:35.000,187,11061030,-795,0,1720185214,12647.711969260003,233.08857644999807,54405.836507520005 2024-07-05,13:13:36.000,187,11061051,-795,0,1720185215,12647.725441879993,233.10267471000407,54405.885417360005 2024-07-05,13:13:37.000,187,11061091,-795,0,1720185216,12647.691760330003,233.11677297000278,54405.85746888001 2024-07-05,13:13:38.000,187,11061096,-795,0,1720185217,12647.530088890002,233.11677297000278,54405.43824168 2024-07-05,13:13:39.000,187,11061054,-795,0,1720185218,12647.597451989997,233.20841166000173,54405.766636320004 2024-07-05,13:13:40.000,187,11061087,-795,0,1720185219,12647.664815089993,233.24365730999853,54405.836507520005 2024-07-05,13:13:41.000,187,11061073,-795,0,1720185220,12647.637869849998,233.25775557000452,54405.89240448 2024-07-05,13:13:42.000,187,11061063,-795,0,1720185221,12647.590715680002,233.3423451300041,54405.85746888001 2024-07-05,13:13:43.000,187,11061019,-795,0,1720185222,12647.509879960002,233.37054165000154,54405.73868784001 2024-07-05,13:13:44.000,187,11061050,-795,0,1720185223,12647.550297820002,233.4128364299977,54405.81554616 2024-07-05,13:13:45.000,187,11061080,-795,0,1720185224,12647.523352579992,233.44808208000177,54405.84349464 2024-07-05,13:13:46.000,187,11061091,-795,0,1720185225,12647.509879960002,233.49742599000456,54405.81554616 2024-07-05,13:13:47.000,187,11061076,-795,0,1720185226,12647.361681139992,233.57496642000478,54405.70375224 2024-07-05,13:13:48.000,187,11061114,-795,0,1720185227,12647.354944829996,233.63135945999966,54405.68977800001 2024-07-05,13:13:49.000,187,11061073,-795,0,1720185228,12647.415571619997,233.64545771999838,54405.766636320004 2024-07-05,13:13:50.000,187,11061101,-795,0,1720185229,12647.341472209991,233.71594901999924,54405.766636320004 2024-07-05,13:13:51.000,187,11061047,-795,0,1720185230,12647.361681139992,233.8075877099982,54405.69676512 2024-07-05,13:13:52.000,187,11061061,-795,0,1720185231,12647.274109109996,233.7864403200001,54405.68279088 2024-07-05,13:13:53.000,187,11061085,-795,0,1720185232,12647.20674601,233.89217726999777,54405.55702272 2024-07-05,13:13:54.000,187,11061102,-795,0,1720185233,12647.16632815,233.9203737900025,54405.619906800006 2024-07-05,13:13:55.000,187,11061120,-795,0,1720185234,12647.220218629991,233.983815960004,54405.6548424 2024-07-05,13:13:56.000,187,11061088,-795,0,1720185235,12647.193273389996,234.04725812999823,54405.69676512 2024-07-05,13:13:57.000,187,11061123,-795,0,1720185236,12647.09896504999,234.1318476899978,54405.564009839996 2024-07-05,13:13:58.000,187,11061134,-795,0,1720185237,12647.17980076999,234.13889682000445,54405.71073936001 2024-07-05,13:13:59.000,187,11061084,-795,0,1720185238,12647.07875611999,234.18824072999996,54405.5151 2024-07-05,13:14:00.000,187,11061018,-795,0,1720185239,12647.07875611999,234.21643725000467,54405.55702272 2024-07-05,13:14:01.000,187,11061103,-795,0,1720185240,12647.051810879995,234.2446337700021,54405.564009839996 2024-07-05,13:14:02.000,187,11061081,-795,0,1720185241,12646.99792039999,234.25168290000147,54405.52208712001 2024-07-05,13:14:03.000,187,11061087,-795,0,1720185242,12646.93729360999,234.2798794199989,54405.49413864001 2024-07-05,13:14:04.000,187,11061099,-795,0,1720185243,12646.90361206,234.32217420000234,54405.45920304 2024-07-05,13:14:05.000,187,11061101,-795,0,1720185244,12646.890139439995,234.34332159000041,54405.564009839996 2024-07-05,13:14:06.000,187,11061070,-795,0,1720185245,12646.950766229995,234.37151810999785,54405.68279088 2024-07-05,13:14:07.000,187,11061086,-795,0,1720185246,12646.869930509994,234.40676376000192,54405.44522880001 2024-07-05,13:14:08.000,187,11061062,-795,0,1720185247,12646.869930509994,234.43496027999936,54405.50811288 2024-07-05,13:14:09.000,187,11061112,-795,0,1720185248,12646.829512649994,234.4772550600028,54405.501125760005 2024-07-05,13:14:10.000,187,11061048,-795,0,1720185249,12646.748676929994,234.4561076700047,54405.44522880001 2024-07-05,13:14:11.000,187,11061057,-795,0,1720185250,12646.674577519989,234.42791115,54405.17273112 2024-07-05,13:14:12.000,187,11061066,-795,0,1720185251,12646.728467999994,234.4772550600028,54405.40330608001 2024-07-05,13:14:13.000,187,11061076,-795,0,1720185252,12646.741940619999,234.4913533200015,54405.42426744001 2024-07-05,13:14:14.000,187,11061109,-795,0,1720185253,12646.701522759999,234.4913533200015,54405.42426744001 2024-07-05,13:14:15.000,187,11060981,-795,0,1720185254,12646.708259069994,234.49840245000087,54405.42426744001 2024-07-05,13:14:16.000,187,11061092,-795,0,1720185255,12646.654368589989,234.46315680000407,54405.501125760005 2024-07-05,13:14:17.000,187,11061080,-795,0,1720185256,12646.533115009988,234.38561637000385,54405.22164096 2024-07-05,13:14:18.000,187,11061081,-795,0,1720185257,12646.640895969998,234.3785672400045,54405.4102932 2024-07-05,13:14:19.000,187,11061082,-795,0,1720185258,12646.627423349993,234.38561637000385,54405.31946064 2024-07-05,13:14:20.000,187,11061070,-795,0,1720185259,12646.620687039998,234.32217420000234,54405.36837048 2024-07-05,13:14:21.000,187,11061098,-795,0,1720185260,12646.647632279994,234.3292233300017,54405.382344720005 2024-07-05,13:14:22.000,187,11061050,-795,0,1720185261,12646.627423349993,234.25168290000147,54405.38933184 2024-07-05,13:14:23.000,187,11061014,-795,0,1720185262,12646.546587629993,234.2446337700021,54405.15875688001 2024-07-05,13:14:24.000,187,11060989,-795,0,1720185263,12646.580269179998,234.19528985999932,54405.25657656001 2024-07-05,13:14:25.000,187,11061090,-795,0,1720185264,12646.593741799988,234.20233898999868,54405.24260232 2024-07-05,13:14:26.000,187,11061109,-795,0,1720185265,12646.647632279994,234.15299508000317,54405.284525040006 2024-07-05,13:14:27.000,187,11061079,-795,0,1720185266,12646.580269179998,234.17414247000124,54405.25657656001 2024-07-05,13:14:28.000,187,11061091,-795,0,1720185267,12646.607214419993,234.11070029999973,54405.2006796 2024-07-05,13:14:29.000,187,11061051,-795,0,1720185268,12646.627423349993,234.1318476899978,54405.228628079996 2024-07-05,13:14:30.000,187,11061053,-795,0,1720185269,12646.661104899998,234.10365117000038,54405.31247352 2024-07-05,13:14:31.000,187,11061072,-795,0,1720185270,12646.640895969998,234.15299508000317,54405.25657656001 2024-07-05,13:14:32.000,187,11061074,-795,0,1720185271,12646.607214419993,234.13889682000445,54405.0260016 2024-07-05,13:14:33.000,187,11061046,-795,0,1720185272,12646.580269179998,234.13889682000445,54405.095872800004 2024-07-05,13:14:34.000,187,11061109,-795,0,1720185273,12646.580269179998,234.13889682000445,54405.1308084 2024-07-05,13:14:35.000,187,11061117,-795,0,1720185274,12646.580269179998,234.16004421000252,54405.17273112 2024-07-05,13:14:36.000,187,11061091,-795,0,1720185275,12646.593741799988,234.1811916000006,54405.24260232 2024-07-05,13:14:37.000,187,11061089,-795,0,1720185276,12646.546587629993,234.1811916000006,54405.20766672001 2024-07-05,13:14:38.000,187,11061083,-795,0,1720185277,12646.499433459998,234.18824072999996,54405.13779552001 2024-07-05,13:14:39.000,187,11061039,-795,0,1720185278,12646.546587629993,234.19528985999932,54405.17971824 2024-07-05,13:14:40.000,187,11061092,-795,0,1720185279,12646.573532869988,234.16709334000188,54405.14478264 2024-07-05,13:14:41.000,187,11061068,-795,0,1720185280,12646.506169769993,234.21643725000467,54405.10984704001 2024-07-05,13:14:42.000,187,11061090,-795,0,1720185281,12646.479224529998,234.16004421000252,54405.046962960005 2024-07-05,13:14:43.000,187,11061076,-795,0,1720185282,12646.398388809997,234.19528985999932,54404.89324632001 2024-07-05,13:14:44.000,187,11061092,-795,0,1720185283,12646.432070360002,234.18824072999996,54404.97709176 2024-07-05,13:14:45.000,187,11061067,-795,0,1720185284,12646.378179879997,234.15299508000317,54404.99106600001 2024-07-05,13:14:46.000,187,11061090,-795,0,1720185285,12646.411861430002,234.06840552000358,54404.998053120005 2024-07-05,13:14:47.000,187,11061054,-795,0,1720185286,12646.364707259992,234.04020899999887,54404.949143280006 2024-07-05,13:14:48.000,187,11061086,-795,0,1720185287,12646.371443570002,233.97676683000464,54405.01202736 2024-07-05,13:14:49.000,187,11061109,-795,0,1720185288,12646.277135229997,233.9344720500012,54404.928181920004 2024-07-05,13:14:50.000,187,11061086,-795,0,1720185289,12646.263662609992,233.82168597000418,54404.85132360001 2024-07-05,13:14:51.000,187,11061098,-795,0,1720185290,12646.236717369997,233.7229981499986,54404.97709176 2024-07-05,13:14:52.000,187,11061080,-795,0,1720185291,12646.223244749992,233.60316294000222,54404.87228496001 2024-07-05,13:14:53.000,187,11061045,-795,0,1720185292,12646.155881649996,233.5608681599988,54404.830362240005 2024-07-05,13:14:54.000,187,11061099,-795,0,1720185293,12646.108727480001,233.40578729999834,54404.71856832 2024-07-05,13:14:55.000,187,11061025,-795,0,1720185294,12646.068309620001,233.34939426000346,54404.80940088 2024-07-05,13:14:56.000,187,11061116,-795,0,1720185295,12646.000946519991,233.20136253000237,54404.79542664 2024-07-05,13:14:57.000,187,11061074,-795,0,1720185296,12645.96726497,233.0815273199987,54404.76747816 2024-07-05,13:14:58.000,187,11061084,-795,0,1720185297,12645.88642925,232.9828395000004,54404.5718388 2024-07-05,13:14:59.000,187,11061090,-795,0,1720185298,12645.76517567,232.94054472000425,54404.63472288001 2024-07-05,13:15:00.000,187,11061113,-795,0,1720185299,12645.79885721999,232.79251299000316,54404.7465168 2024-07-05,13:15:01.000,187,11061103,-795,0,1720185300,12645.82580246,232.7572673399991,54404.6766456 2024-07-05,13:15:02.000,187,11061096,-795,0,1720185301,12645.751703049995,232.68677603999822,54404.62773576 2024-07-05,13:15:03.000,187,11061049,-795,0,1720185302,12645.69781256999,232.58103909000056,54404.45305776 2024-07-05,13:15:04.000,187,11061023,-795,0,1720185303,12645.71802149999,232.5246460499984,54404.5019676 2024-07-05,13:15:05.000,187,11061107,-795,0,1720185304,12645.72475781,232.49644953000097,54404.543890320005 2024-07-05,13:15:06.000,187,11061060,-795,0,1720185305,12645.771911979995,232.44710561999818,54404.52991608 2024-07-05,13:15:07.000,187,11061076,-795,0,1720185306,12645.64392209,232.43300735999946,54404.39017368001 2024-07-05,13:15:08.000,187,11061098,-795,0,1720185307,12645.66413102,232.43300735999946,54404.41113504 2024-07-05,13:15:09.000,187,11061101,-795,0,1720185308,12645.670867329995,232.41890910000075,54404.23645704 2024-07-05,13:15:10.000,187,11061087,-795,0,1720185309,12645.74496674,232.4118599700014,54404.34126384 2024-07-05,13:15:11.000,187,11061022,-795,0,1720185310,12645.711285189995,232.40481084000203,54404.26440552 2024-07-05,13:15:12.000,187,11061057,-795,0,1720185311,12645.771911979995,232.38366345000395,54404.08274040001 2024-07-05,13:15:13.000,187,11061105,-795,0,1720185312,12645.67760363999,232.4118599700014,54404.06876616 2024-07-05,13:15:14.000,187,11061072,-795,0,1720185313,12645.7853846,232.43300735999946,54404.19453432 2024-07-05,13:15:15.000,187,11061087,-795,0,1720185314,12645.83927507999,232.46825301000354,54404.27139264001 2024-07-05,13:15:16.000,187,11061095,-795,0,1720185315,12645.86622032,232.46825301000354,54404.19453432 2024-07-05,13:15:17.000,187,11061087,-795,0,1720185316,12645.86622032,232.50349866000033,54404.22248280001 2024-07-05,13:15:18.000,187,11061051,-795,0,1720185317,12645.90663818,232.50349866000033,54404.25043128001 2024-07-05,13:15:19.000,187,11061094,-795,0,1720185318,12645.87969293999,232.51759691999905,54404.159598720005 2024-07-05,13:15:20.000,187,11061091,-795,0,1720185319,12645.933583419996,232.55284257000312,54404.159598720005 2024-07-05,13:15:21.000,187,11061075,-795,0,1720185320,12645.96726497,232.55989170000248,54404.1875472 2024-07-05,13:15:22.000,187,11061062,-795,0,1720185321,12645.96052865999,232.54579344000376,54404.16658584 2024-07-05,13:15:23.000,187,11061058,-795,0,1720185322,12645.88642925,232.63038300000335,54404.13165024001 2024-07-05,13:15:24.000,187,11061070,-795,0,1720185323,12645.92011079999,232.60218647999864,54404.159598720005 2024-07-05,13:15:25.000,187,11061061,-795,0,1720185324,12645.94031972999,232.63038300000335,54404.278379760006 2024-07-05,13:15:26.000,187,11061056,-795,0,1720185325,12645.94705604,232.66562865000014,54404.22248280001 2024-07-05,13:15:27.000,187,11061098,-795,0,1720185326,12645.872956629995,232.6726777799995,54404.05479192001 2024-07-05,13:15:28.000,187,11061060,-795,0,1720185327,12645.872956629995,232.6726777799995,54404.0478048 2024-07-05,13:15:29.000,187,11061114,-795,0,1720185328,12645.872956629995,232.6726777799995,54404.05479192001 2024-07-05,13:15:30.000,187,11061096,-635,0,1720185329,12645.92011079999,232.72907082000165,54404.20152144001 2024-07-05,13:15:31.000,187,11061094,-795,0,1720185330,12645.92684711,232.70792343000358,54404.22946992001 2024-07-05,13:15:32.000,187,11061098,-795,0,1720185331,12645.913374489995,232.75021820999973,54404.257418400004 2024-07-05,13:15:33.000,187,11061066,-795,0,1720185332,12645.933583419996,232.7713655999978,54404.20152144001 2024-07-05,13:15:34.000,187,11061078,-795,0,1720185333,12645.92684711,232.80661125000188,54404.09671464 2024-07-05,13:15:35.000,187,11061080,-795,0,1720185334,12645.98073758999,232.84185689999867,54404.19453432 2024-07-05,13:15:36.000,187,11061086,-795,0,1720185335,12645.953792349996,232.87710255000275,54404.13863736 2024-07-05,13:15:37.000,187,11061089,-795,0,1720185336,12646.014419139996,232.8841516800021,54404.06876616 2024-07-05,13:15:38.000,187,11061080,-795,0,1720185337,12646.00768283,232.9334955900049,54404.00588208 2024-07-05,13:15:39.000,187,11061132,-795,0,1720185338,12645.94031972999,232.89120081000146,54403.91504952001 2024-07-05,13:15:40.000,187,11061112,-795,0,1720185339,12646.122200099991,232.95464298000297,54404.20152144001 2024-07-05,13:15:41.000,187,11061052,-795,0,1720185340,12646.169354270001,232.94054472000425,54404.25043128001 2024-07-05,13:15:42.000,187,11061092,-795,0,1720185341,12646.088518550001,232.9687412400017,54404.21549568 2024-07-05,13:15:43.000,187,11061109,-795,0,1720185342,12646.189563200001,232.9828395000004,54404.089727520004 2024-07-05,13:15:44.000,187,11061089,-795,0,1720185343,12646.169354270001,233.02513428000384,54403.95697224 2024-07-05,13:15:45.000,187,11061101,-795,0,1720185344,12646.297344159997,233.04628167000192,54404.17357296 2024-07-05,13:15:46.000,187,11061096,-795,0,1720185345,12646.304080469992,233.0956255800047,54404.15261160001 2024-07-05,13:15:47.000,187,11061098,-795,0,1720185346,12646.378179879997,233.08857644999807,54404.117676 2024-07-05,13:15:48.000,187,11061163,-795,0,1720185347,12646.384916189993,233.1308712300015,54404.13863736 2024-07-05,13:15:49.000,187,11061096,-795,0,1720185348,12646.405125119993,233.1308712300015,54404.257418400004 2024-07-05,13:15:50.000,187,11061086,-795,0,1720185349,12646.445542979993,233.1661168799983,54404.1875472 2024-07-05,13:15:51.000,187,11061094,-795,0,1720185350,12646.492697150003,233.13792036000086,54404.1875472 2024-07-05,13:15:52.000,187,11061083,-795,0,1720185351,12646.492697150003,233.194313400003,54404.15261160001 2024-07-05,13:15:53.000,187,11061113,-795,0,1720185352,12646.492697150003,233.17316600999766,54404.08274040001 2024-07-05,13:15:54.000,187,11061126,-795,0,1720185353,12646.472488220003,233.20136253000237,54403.92902376 2024-07-05,13:15:55.000,187,11061080,-795,0,1720185354,12646.546587629993,233.22250992000045,54404.040817680005 2024-07-05,13:15:56.000,187,11061106,-795,0,1720185355,12646.735204309989,233.2295590499998,54404.18056008001 2024-07-05,13:15:57.000,187,11061112,-795,0,1720185356,12646.768885859994,233.23660817999917,54404.21549568 2024-07-05,13:15:58.000,187,11061108,-795,0,1720185357,12646.77562216999,233.26480470000388,54404.110688880006 2024-07-05,13:15:59.000,187,11061047,-795,0,1720185358,12646.82277634,233.27185383000324,54404.13165024001 2024-07-05,13:16:00.000,187,11061091,-795,0,1720185359,12646.89687574999,233.27185383000324,54404.18056008001 2024-07-05,13:16:01.000,187,11061058,-795,0,1720185360,12646.95750253999,233.26480470000388,54404.20152144001 2024-07-05,13:16:02.000,187,11061105,-795,0,1720185361,12646.94402992,233.30709948000003,54404.09671464 2024-07-05,13:16:03.000,187,11061097,-795,0,1720185362,12646.93729360999,233.28595209000196,54404.07575328 2024-07-05,13:16:04.000,187,11061048,-795,0,1720185363,12647.02486564,233.32119773999875,54404.13165024001 2024-07-05,13:16:05.000,187,11061101,-795,0,1720185364,12647.12591029,233.29300122000132,54404.23645704 2024-07-05,13:16:06.000,187,11061091,-795,0,1720185365,12647.13938290999,233.3282468699981,54404.22946992001 2024-07-05,13:16:07.000,187,11061043,-795,0,1720185366,12647.15959183999,233.30709948000003,54404.1875472 2024-07-05,13:16:08.000,187,11061106,-795,0,1720185367,12647.112437669995,233.36349252000218,54404.12466312 2024-07-05,13:16:09.000,187,11061085,-795,0,1720185368,12647.152855529996,233.30005035000067,54404.12466312 2024-07-05,13:16:10.000,187,11061117,-795,0,1720185369,12647.220218629991,233.37054165000154,54404.28536688 2024-07-05,13:16:11.000,187,11061074,-795,0,1720185370,12647.24716387,233.3775907800009,54404.26440552 2024-07-05,13:16:12.000,187,11061081,-795,0,1720185371,12647.16632815,233.36349252000218,54404.278379760006 2024-07-05,13:16:13.000,187,11061076,-795,0,1720185372,12647.17980076999,233.37054165000154,54404.24344416 2024-07-05,13:16:14.000,187,11061058,-795,0,1720185373,12647.13938290999,233.37054165000154,54404.18056008001 2024-07-05,13:16:15.000,187,11061034,-795,0,1720185374,12647.341472209991,233.36349252000218,54404.26440552 2024-07-05,13:16:16.000,187,11061051,-795,0,1720185375,12647.294318039996,233.38463991000026,54404.23645704 2024-07-05,13:16:17.000,187,11061062,-795,0,1720185376,12647.274109109996,233.36349252000218,54404.1875472 2024-07-05,13:16:18.000,187,11061088,-795,0,1720185377,12647.334735899996,233.39168903999962,54404.24344416 2024-07-05,13:16:19.000,187,11061112,-795,0,1720185378,12647.321263279991,233.36349252000218,54404.18056008001 2024-07-05,13:16:20.000,187,11061138,-795,0,1720185379,12647.314526969996,233.39873816999898,54404.20152144001 2024-07-05,13:16:21.000,187,11061093,-795,0,1720185380,12647.442516859992,233.39873816999898,54404.31331536 2024-07-05,13:16:22.000,187,11061086,-795,0,1720185381,12647.368417450001,233.43398382000305,54404.30632824 2024-07-05,13:16:23.000,187,11061038,-795,0,1720185382,12647.348208520001,233.46922946999985,54404.208508560005 2024-07-05,13:16:24.000,187,11061026,-795,0,1720185383,12647.375153759996,233.44808208000177,54404.28536688 2024-07-05,13:16:25.000,187,11061120,-795,0,1720185384,12647.375153759996,233.4762785999992,54404.33427672 2024-07-05,13:16:26.000,187,11061117,-795,0,1720185385,12647.395362689997,233.45513121000113,54404.292354 2024-07-05,13:16:27.000,187,11061088,-795,0,1720185386,12647.354944829996,233.44808208000177,54404.23645704 2024-07-05,13:16:28.000,187,11061082,-795,0,1720185387,12647.354944829996,233.4410329500024,54404.23645704 2024-07-05,13:16:29.000,187,11061089,-795,0,1720185388,12647.469462100002,233.39168903999962,54404.327289600005 2024-07-05,13:16:30.000,187,11061063,-795,0,1720185389,12647.422307929992,233.39873816999898,54404.31331536 2024-07-05,13:16:31.000,187,11061009,-795,0,1720185390,12647.375153759996,233.34939426000346,54404.02684344 2024-07-05,13:16:32.000,187,11061088,-795,0,1720185391,12647.462725789992,233.3141486099994,54404.22946992001 2024-07-05,13:16:33.000,187,11061048,-795,0,1720185392,12647.462725789992,233.30709948000003,54404.14562448 2024-07-05,13:16:34.000,187,11061106,-795,0,1720185393,12647.489671030002,233.24365730999853,54404.12466312 2024-07-05,13:16:35.000,187,11061052,-755,0,1720185394,12647.449253170002,233.18726427000365,54404.089727520004 2024-07-05,13:16:36.000,187,11061043,-795,0,1720185395,12647.509879960002,233.1308712300015,54404.25043128001 2024-07-05,13:16:37.000,187,11061056,-795,0,1720185396,12647.563770439992,233.03923254000256,54404.22946992001 2024-07-05,13:16:38.000,187,11061080,-795,0,1720185397,12647.523352579992,233.01808515000448,54404.06177904001 2024-07-05,13:16:39.000,187,11061102,-795,0,1720185398,12647.536825199997,232.96169211000233,54403.99889496 2024-07-05,13:16:40.000,187,11061029,-795,0,1720185399,12647.637869849998,232.92644645999826,54404.089727520004 2024-07-05,13:16:41.000,187,11061076,-795,0,1720185400,12647.610924610002,232.8841516800021,54404.16658584 2024-07-05,13:16:42.000,187,11061056,-795,0,1720185401,12647.664815089993,232.85595516000467,54404.15261160001 2024-07-05,13:16:43.000,187,11061095,-795,0,1720185402,12647.617660919997,232.7854638600038,54404.08274040001 2024-07-05,13:16:44.000,187,11061059,-795,0,1720185403,12647.610924610002,232.71497256000293,54404.06876616 2024-07-05,13:16:45.000,187,11061073,-795,0,1720185404,12647.678287709998,232.68677603999822,54404.07575328 2024-07-05,13:16:46.000,187,11061083,-795,0,1720185405,12647.765859739993,232.59513734999928,54404.14562448 2024-07-05,13:16:47.000,187,11061082,-795,0,1720185406,12647.738914499998,232.56694083000184,54404.18056008001 2024-07-05,13:16:48.000,187,11061094,-795,0,1720185407,12647.772596049988,232.46120388000418,54404.09671464 2024-07-05,13:16:49.000,187,11061021,-795,0,1720185408,12647.765859739993,232.43300735999946,54403.93601088001 2024-07-05,13:16:50.000,187,11061051,-795,0,1720185409,12647.786068669993,232.34841779999988,54403.922036640004 2024-07-05,13:16:51.000,187,11061098,-795,0,1720185410,12647.887113319994,232.3272704100018,54404.09671464 2024-07-05,13:16:52.000,187,11061084,-795,0,1720185411,12647.860168079998,232.3272704100018,54404.14562448 2024-07-05,13:16:53.000,187,11061104,-795,0,1720185412,12647.893849629989,232.277926499999,54404.089727520004 2024-07-05,13:16:54.000,187,11061057,-795,0,1720185413,12647.839959149998,232.20038606999879,54403.99889496 2024-07-05,13:16:55.000,187,11061001,-795,0,1720185414,12647.907322249994,232.15809129000263,54404.08274040001 2024-07-05,13:16:56.000,187,11061040,-795,0,1720185415,12647.967949039994,232.12989476999792,54404.089727520004 2024-07-05,13:16:57.000,187,11061076,-795,0,1720185416,12647.97468534999,232.0805508600024,54404.05479192001 2024-07-05,13:16:58.000,187,11061071,-795,0,1720185417,12647.907322249994,232.03825607999897,54403.991907840005 2024-07-05,13:16:59.000,187,11061096,-795,0,1720185418,12647.97468534999,231.99596130000282,54404.01286920001 2024-07-05,13:17:00.000,187,11061122,-795,0,1720185419,12648.07572999999,231.9536665199994,54404.15261160001 2024-07-05,13:17:01.000,187,11061047,-795,0,1720185420,12648.15656571999,231.9184208700026,54404.110688880006 2024-07-05,13:17:02.000,187,11061070,-795,0,1720185421,12648.1430931,231.92547000000195,54404.07575328 2024-07-05,13:17:03.000,187,11061029,-795,0,1720185422,12648.170038339995,231.88317521999852,54403.92902376 2024-07-05,13:17:04.000,187,11061024,-795,0,1720185423,12648.21719250999,231.833831310003,54403.942998000006 2024-07-05,13:17:05.000,187,11061100,-795,0,1720185424,12648.149829409995,231.74219262000406,54403.90107528 2024-07-05,13:17:06.000,187,11061062,-795,0,1720185425,12648.03531213999,231.63645566999912,54403.61460336 2024-07-05,13:17:07.000,187,11061097,-795,0,1720185426,12648.021839519999,231.64350479999848,54403.8032556 2024-07-05,13:17:08.000,187,11061048,-795,0,1720185427,12647.954476419989,231.74924175000342,54403.71242304 2024-07-05,13:17:09.000,187,11061063,-795,0,1720185428,12647.988157969994,231.76334001000214,54403.754345760004 2024-07-05,13:17:10.000,187,11061123,-795,0,1720185429,12648.03531213999,231.7351434900047,54403.69146168 2024-07-05,13:17:11.000,187,11061088,-795,0,1720185430,12648.11614785999,231.65055392999784,54403.98492072001 2024-07-05,13:17:12.000,187,11061098,-795,0,1720185431,12648.1430931,231.63645566999912,54404.00588208 2024-07-05,13:17:13.000,187,11061057,-795,0,1720185432,12648.07572999999,231.5236695900021,54403.98492072001 2024-07-05,13:17:14.000,187,11061067,-795,0,1720185433,12648.07572999999,231.4743256799993,54403.991907840005 2024-07-05,13:17:15.000,187,11061075,-795,0,1720185434,12647.961212729999,231.4249817700038,54403.873126800005 2024-07-05,13:17:16.000,187,11061087,-795,0,1720185435,12648.08246631,231.3615396000023,54404.089727520004 2024-07-05,13:17:17.000,187,11061071,-795,0,1720185436,12647.99489427999,231.30514656000014,54403.9779336 2024-07-05,13:17:18.000,187,11061081,-795,0,1720185437,12648.03531213999,231.29809743000078,54403.85915256 2024-07-05,13:17:19.000,187,11061018,-795,0,1720185438,12648.08246631,231.22055700000055,54404.00588208 2024-07-05,13:17:20.000,187,11061065,-795,0,1720185439,12648.03531213999,231.2135078700012,54404.0478048 2024-07-05,13:17:21.000,187,11061057,-795,0,1720185440,12648.06225738,231.1782622200044,54404.09671464 2024-07-05,13:17:22.000,187,11061047,-795,0,1720185441,12648.001630589999,231.14301657000033,54404.05479192001 2024-07-05,13:17:23.000,187,11061076,-795,0,1720185442,12648.008366899994,231.1148200500029,54404.040817680005 2024-07-05,13:17:24.000,187,11061130,-795,0,1720185443,12648.089202619994,231.00908309999795,54404.08274040001 2024-07-05,13:17:25.000,187,11061111,-795,0,1720185444,12648.11614785999,230.95269006000308,54404.17357296 2024-07-05,13:17:26.000,187,11061087,-795,0,1720185445,12648.11614785999,230.9033461500003,54404.13165024001 2024-07-05,13:17:27.000,187,11061080,-795,0,1720185446,12648.10267524,230.79760920000263,54404.089727520004 2024-07-05,13:17:28.000,187,11061040,-795,0,1720185447,12648.04204845,230.74121616000048,54403.96395936001 2024-07-05,13:17:29.000,187,11061078,-795,0,1720185448,12647.99489427999,230.66367573000025,54403.991907840005 2024-07-05,13:17:30.000,187,11061081,-795,0,1720185449,12647.954476419989,230.66367573000025,54404.12466312 2024-07-05,13:17:31.000,187,11061073,-795,0,1720185450,12647.981421659999,230.64252834000217,54404.07575328 2024-07-05,13:17:32.000,187,11061096,-795,0,1720185451,12647.967949039994,230.59318442999938,54404.117676 2024-07-05,13:17:33.000,187,11061092,-795,0,1720185452,12647.988157969994,230.5579387800026,54404.08274040001 2024-07-05,13:17:34.000,187,11061098,-795,0,1720185453,12647.961212729999,230.57908617000066,54404.13863736 2024-07-05,13:17:35.000,187,11061053,-795,0,1720185454,12647.981421659999,230.48039835000236,54404.18056008001 2024-07-05,13:17:36.000,187,11061085,-795,0,1720185455,12647.914058559989,230.48744748000172,54404.12466312 2024-07-05,13:17:37.000,187,11061102,-795,0,1720185456,12647.914058559989,230.4240053100002,54404.13165024001 2024-07-05,13:17:38.000,187,11061137,-795,0,1720185457,12647.792804979988,230.4240053100002,54403.98492072001 2024-07-05,13:17:39.000,187,11061077,-795,0,1720185458,12647.826486529993,230.3605631399987,54404.040817680005 2024-07-05,13:17:40.000,187,11061085,-795,0,1720185459,12647.833222839989,230.3112192300032,54404.110688880006 2024-07-05,13:17:41.000,187,11061107,-795,0,1720185460,12647.839959149998,230.26892444999976,54404.117676 2024-07-05,13:17:42.000,187,11061080,-795,0,1720185461,12647.833222839989,230.21253141000489,54404.110688880006 2024-07-05,13:17:43.000,187,11061085,-795,0,1720185462,12647.792804979988,230.14204011000402,54404.16658584 2024-07-05,13:17:44.000,187,11061098,-795,0,1720185463,12647.759123429998,230.09269620000123,54403.93601088001 2024-07-05,13:17:45.000,187,11061093,-795,0,1720185464,12647.671551400002,230.04335228999844,54403.95697224 2024-07-05,13:17:46.000,187,11061092,-795,0,1720185465,12647.617660919997,230.00105751000228,54403.922036640004 2024-07-05,13:17:47.000,187,11061095,-795,0,1720185466,12647.678287709998,230.00105751000228,54404.07575328 2024-07-05,13:17:48.000,187,11061100,-795,0,1720185467,12647.563770439992,229.92351708000206,54403.97094648 2024-07-05,13:17:49.000,187,11061105,-795,0,1720185468,12647.651342470002,229.88827142999799,54404.13165024001 2024-07-05,13:17:50.000,187,11061129,-795,0,1720185469,12647.664815089993,229.88122229999863,54404.13863736 2024-07-05,13:17:51.000,187,11061123,-795,0,1720185470,12647.624397229993,229.78958360999968,54404.01286920001 2024-07-05,13:17:52.000,187,11061074,-795,0,1720185471,12647.583979369992,229.78253448000032,54404.05479192001 2024-07-05,13:17:53.000,187,11061055,-795,0,1720185472,12647.557034129997,229.74728883000353,54403.94998512 2024-07-05,13:17:54.000,187,11061081,-795,0,1720185473,12647.543561509992,229.71204317999945,54403.873126800005 2024-07-05,13:17:55.000,187,11061085,-795,0,1720185474,12647.489671030002,229.7049940500001,54403.8032556 2024-07-05,13:17:56.000,187,11061059,-795,0,1720185475,12647.570506750002,229.67679753000266,54403.97094648 2024-07-05,13:17:57.000,187,11061016,-795,0,1720185476,12647.597451989997,229.66269927000394,54403.96395936001 2024-07-05,13:17:58.000,187,11061053,-795,0,1720185477,12647.590715680002,229.66269927000394,54403.98492072001 2024-07-05,13:17:59.000,187,11061045,-795,0,1720185478,12647.597451989997,229.57106057999772,54403.89408816001 2024-07-05,13:18:00.000,187,11061074,-795,0,1720185479,12647.503143649992,229.56401144999836,54403.81024272 2024-07-05,13:18:01.000,187,11061067,-795,0,1720185480,12647.543561509992,229.51466754000285,54403.775307120006 2024-07-05,13:18:02.000,187,11061055,-795,0,1720185481,12647.530088890002,229.5217166700022,54403.8381912 2024-07-05,13:18:03.000,187,11061058,-795,0,1720185482,12647.536825199997,229.47942188999878,54403.8032556 2024-07-05,13:18:04.000,187,11061063,-795,0,1720185483,12647.590715680002,229.4582745000007,54403.81024272 2024-07-05,13:18:05.000,187,11061076,-795,0,1720185484,12647.637869849998,229.38778319999983,54403.9080624 2024-07-05,13:18:06.000,187,11061083,-795,0,1720185485,12647.624397229993,229.41597972000454,54403.86613968001 2024-07-05,13:18:07.000,187,11061069,-795,0,1720185486,12647.644606159993,229.33843929000432,54403.81722984001 2024-07-05,13:18:08.000,187,11061102,-795,0,1720185487,12647.550297820002,229.32434102999832,54403.74037152 2024-07-05,13:18:09.000,187,11061044,-795,0,1720185488,12647.610924610002,229.26794799000345,54403.74735864001 2024-07-05,13:18:10.000,187,11061060,-795,0,1720185489,12647.691760330003,229.2608988600041,54403.8032556 2024-07-05,13:18:11.000,187,11061070,-795,0,1720185490,12647.671551400002,229.2468005999981,54403.84517832001 2024-07-05,13:18:12.000,187,11061066,-795,0,1720185491,12647.698496639998,229.19040756000322,54403.824216960005 2024-07-05,13:18:13.000,187,11061055,-795,0,1720185492,12647.738914499998,229.19040756000322,54403.9080624 2024-07-05,13:18:14.000,187,11061066,-795,0,1720185493,12647.738914499998,229.1481127799998,54403.90107528 2024-07-05,13:18:15.000,187,11061047,-795,0,1720185494,12647.813013909989,229.15516190999915,54403.95697224 2024-07-05,13:18:16.000,187,11061064,-795,0,1720185495,12647.711969260003,229.16926016999787,54403.81722984001 2024-07-05,13:18:17.000,187,11061096,-795,0,1720185496,12647.833222839989,229.19040756000322,54403.98492072001 2024-07-05,13:18:18.000,187,11061059,-795,0,1720185497,12647.779332359998,229.2115549500013,54403.824216960005 2024-07-05,13:18:19.000,187,11061108,-795,0,1720185498,12647.819750219998,229.1763093000045,54403.922036640004 2024-07-05,13:18:20.000,187,11061059,-795,0,1720185499,12647.914058559989,229.14106365000043,54403.99889496 2024-07-05,13:18:21.000,187,11061014,-795,0,1720185500,12647.947740109994,229.15516190999915,54403.98492072001 2024-07-05,13:18:22.000,187,11061047,-795,0,1720185501,12647.866904389994,229.18335843000386,54403.88011392 2024-07-05,13:18:23.000,187,11061035,-795,0,1720185502,12647.927531179994,229.1763093000045,54403.85216544 2024-07-05,13:18:24.000,187,11061088,-795,0,1720185503,12647.954476419989,229.19745669000258,54403.84517832001 2024-07-05,13:18:25.000,187,11061098,-795,0,1720185504,12648.001630589999,229.19040756000322,54403.9779336 2024-07-05,13:18:26.000,187,11061094,-795,0,1720185505,12648.01510320999,229.18335843000386,54403.93601088001 2024-07-05,13:18:27.000,187,11061033,-795,0,1720185506,12647.967949039994,229.19745669000258,54403.91504952001 2024-07-05,13:18:28.000,187,11061121,-795,0,1720185507,12648.028575829994,229.1622110399985,54403.93601088001 2024-07-05,13:18:29.000,187,11061079,-795,0,1720185508,12648.068993689994,229.12696539000171,54404.01985632 2024-07-05,13:18:30.000,187,11061066,-795,0,1720185509,12648.07572999999,229.1481127799998,54403.9779336 2024-07-05,13:18:31.000,187,11060964,-795,0,1720185510,12648.048784759994,229.16926016999787,54403.991907840005 2024-07-05,13:18:32.000,187,11061065,-795,0,1720185511,12648.048784759994,229.18335843000386,54403.922036640004 2024-07-05,13:18:33.000,187,11061065,-795,0,1720185512,12648.01510320999,229.22565321000002,54403.88011392 2024-07-05,13:18:34.000,187,11061022,-795,0,1720185513,12648.021839519999,229.21860408000066,54403.78229424 2024-07-05,13:18:35.000,187,11061067,-795,0,1720185514,12647.99489427999,229.26794799000345,54403.8032556 2024-07-05,13:18:36.000,187,11061081,-795,0,1720185515,12648.17677464999,229.28909538000153,54403.942998000006 2024-07-05,13:18:37.000,187,11061101,-795,0,1720185516,12648.1430931,229.32434102999832,54403.98492072001 2024-07-05,13:18:38.000,187,11061088,-795,0,1720185517,12648.109411549995,229.32434102999832,54403.88710104001 2024-07-05,13:18:39.000,187,11060991,-795,0,1720185518,12648.04204845,229.32434102999832,54403.83120408 2024-07-05,13:18:40.000,187,11061091,-795,0,1720185519,12648.068993689994,229.3736849400011,54403.922036640004 2024-07-05,13:18:41.000,187,11061060,-795,0,1720185520,12648.06225738,229.3736849400011,54403.9779336 2024-07-05,13:18:42.000,187,11061080,-715,0,1720185521,12648.12288417,229.3948323299992,54403.98492072001 2024-07-05,13:18:43.000,187,11061093,-795,0,1720185522,12648.05552106999,229.41597972000454,54403.922036640004 2024-07-05,13:18:44.000,187,11061109,-795,0,1720185523,12648.03531213999,229.43712711000262,54403.775307120006 2024-07-05,13:18:45.000,187,11061113,-795,0,1720185524,12648.07572999999,229.4582745000007,54403.942998000006 2024-07-05,13:18:46.000,187,11061137,-795,0,1720185525,12648.17677464999,229.5217166700022,54404.089727520004 2024-07-05,13:18:47.000,187,11061047,-795,0,1720185526,12648.10267524,229.51466754000285,54403.95697224 2024-07-05,13:18:48.000,187,11061089,-795,0,1720185527,12648.1430931,229.54286406000028,54403.96395936001 2024-07-05,13:18:49.000,187,11061049,-795,0,1720185528,12648.109411549995,229.6063062300018,54404.01286920001 2024-07-05,13:18:50.000,187,11061091,-795,0,1720185529,12648.06225738,229.62745361999987,54403.89408816001 2024-07-05,13:18:51.000,187,11061098,-795,0,1720185530,12647.981421659999,229.6415518799986,54403.873126800005 2024-07-05,13:18:52.000,187,11061058,-795,0,1720185531,12648.04204845,229.6697484000033,54404.02684344 2024-07-05,13:18:53.000,187,11061030,-795,0,1720185532,12647.99489427999,229.69089579000138,54403.96395936001 2024-07-05,13:18:54.000,187,11061105,-795,0,1720185533,12647.907322249994,229.64860100999795,54403.74735864001 2024-07-05,13:18:55.000,187,11061040,-755,0,1720185534,12647.961212729999,229.69089579000138,54404.00588208 2024-07-05,13:18:56.000,187,11061099,-795,0,1720185535,12647.981421659999,229.7331905700048,54404.01985632 2024-07-05,13:18:57.000,187,11061057,-795,0,1720185536,12647.947740109994,229.71204317999945,54404.06876616 2024-07-05,13:18:58.000,187,11061079,-795,0,1720185537,12647.880377009998,229.69089579000138,54403.873126800005 2024-07-05,13:18:59.000,187,11061075,-795,0,1720185538,12647.853431769989,229.7331905700048,54403.991907840005 2024-07-05,13:19:00.000,187,11061115,-795,0,1720185539,12647.866904389994,229.69794492000074,54403.9779336 2024-07-05,13:19:01.000,187,11061087,-795,0,1720185540,12647.880377009998,229.67679753000266,54404.02684344 2024-07-05,13:19:02.000,187,11061091,-795,0,1720185541,12647.826486529993,229.67679753000266,54403.942998000006 2024-07-05,13:19:03.000,187,11061089,-795,0,1720185542,12647.738914499998,229.69089579000138,54403.92902376 2024-07-05,13:19:04.000,187,11061060,-795,0,1720185543,12647.786068669993,229.66269927000394,54403.93601088001 2024-07-05,13:19:05.000,187,11061027,-795,0,1720185544,12647.799541289998,229.68384666000202,54403.96395936001 2024-07-05,13:19:06.000,187,11061098,-795,0,1720185545,12647.786068669993,229.6415518799986,54403.94998512 2024-07-05,13:19:07.000,187,11061114,-795,0,1720185546,12647.651342470002,229.63450274999923,54403.84517832001 2024-07-05,13:19:08.000,187,11061097,-795,0,1720185547,12647.624397229993,229.61335536000115,54403.85915256 2024-07-05,13:19:09.000,187,11061037,-795,0,1720185548,12647.711969260003,229.59925710000243,54404.01985632 2024-07-05,13:19:10.000,187,11061056,-795,0,1720185549,12647.651342470002,229.556962319999,54403.922036640004 2024-07-05,13:19:11.000,187,11061088,-795,0,1720185550,12647.577243059997,229.54991318999964,54403.8032556 2024-07-05,13:19:12.000,187,11061107,-795,0,1720185551,12647.604188299993,229.50056928000413,54403.86613968001 2024-07-05,13:19:13.000,187,11061054,-795,0,1720185552,12647.543561509992,229.47237275999942,54403.76133288 2024-07-05,13:19:14.000,187,11061094,-795,0,1720185553,12647.482934719992,229.4582745000007,54403.68447456 2024-07-05,13:19:15.000,187,11061045,-795,0,1720185554,12647.496407339997,229.41597972000454,54403.86613968001 2024-07-05,13:19:16.000,187,11061037,-795,0,1720185555,12647.496407339997,229.38073407000047,54403.89408816001 2024-07-05,13:19:17.000,187,11061059,-795,0,1720185556,12647.368417450001,229.33843929000432,54403.64953896001 2024-07-05,13:19:18.000,187,11061050,-795,0,1720185557,12647.442516859992,229.3102427699996,54403.74735864001 2024-07-05,13:19:19.000,187,11061088,-795,0,1720185558,12647.422307929992,229.23270233999938,54403.78928136 2024-07-05,13:19:20.000,187,11061091,-795,0,1720185559,12647.408835310001,229.18335843000386,54403.76133288 2024-07-05,13:19:21.000,187,11061091,-795,0,1720185560,12647.388626380001,229.1622110399985,54403.775307120006 2024-07-05,13:19:22.000,187,11061069,-795,0,1720185561,12647.395362689997,229.16926016999787,54403.72639728001 2024-07-05,13:19:23.000,187,11061088,-795,0,1720185562,12647.415571619997,229.09171973999764,54403.74037152 2024-07-05,13:19:24.000,187,11061073,-795,0,1720185563,12647.381890069992,229.07762147999892,54403.69146168 2024-07-05,13:19:25.000,187,11061044,-795,0,1720185564,12647.375153759996,229.03532670000277,54403.69146168 2024-07-05,13:19:26.000,187,11061084,-795,0,1720185565,12647.408835310001,229.0000810499987,54403.7333844 2024-07-05,13:19:27.000,187,11061059,-795,0,1720185566,12647.354944829996,228.97893366000062,54403.55171928001 2024-07-05,13:19:28.000,187,11061055,-795,0,1720185567,12647.415571619997,228.92958974999783,54403.57966776001 2024-07-05,13:19:29.000,187,11061031,-795,0,1720185568,12647.402098999992,228.88729497000168,54403.607616240006 2024-07-05,13:19:30.000,187,11061067,-795,0,1720185569,12647.496407339997,228.84500018999825,54403.64953896001 2024-07-05,13:19:31.000,187,11061048,-795,0,1720185570,12647.455989479997,228.83090192999953,54403.71242304 2024-07-05,13:19:32.000,187,11061067,-795,0,1720185571,12647.361681139992,228.76745975999802,54403.6635132 2024-07-05,13:19:33.000,187,11061096,-795,0,1720185572,12647.395362689997,228.76041062999866,54403.69844880001 2024-07-05,13:19:34.000,187,11061058,-795,0,1720185573,12647.368417450001,228.71106672000315,54403.56569352 2024-07-05,13:19:35.000,187,11061053,-795,0,1720185574,12647.429044240002,228.66172281000036,54403.656526080005 2024-07-05,13:19:36.000,187,11061082,-795,0,1720185575,12647.408835310001,228.66877193999971,54403.607616240006 2024-07-05,13:19:37.000,187,11061058,-795,0,1720185576,12647.435780549997,228.5700841200014,54403.7333844 2024-07-05,13:19:38.000,187,11061118,-795,0,1720185577,12647.442516859992,228.57713325000077,54403.69844880001 2024-07-05,13:19:39.000,187,11061067,-795,0,1720185578,12647.422307929992,228.56303499000205,54403.72639728001 2024-07-05,13:19:40.000,187,11061090,-795,0,1720185579,12647.402098999992,228.53483847000462,54403.656526080005 2024-07-05,13:19:41.000,187,11061088,-795,0,1720185580,12647.368417450001,228.5066419499999,54403.705435920005 2024-07-05,13:19:42.000,187,11061021,-795,0,1720185581,12647.442516859992,228.46434717000375,54403.8032556 2024-07-05,13:19:43.000,187,11061124,-795,0,1720185582,12647.395362689997,228.41500326000096,54403.705435920005 2024-07-05,13:19:44.000,187,11061107,-795,0,1720185583,12647.388626380001,228.4079541300016,54403.74735864001 2024-07-05,13:19:45.000,187,11061115,-795,0,1720185584,12647.408835310001,228.37975761000416,54403.74735864001 2024-07-05,13:19:46.000,187,11061090,-795,0,1720185585,12647.388626380001,228.38680674000352,54403.72639728001 2024-07-05,13:19:47.000,187,11061106,-795,0,1720185586,12647.341472209991,228.3727084800048,54403.67748744001 2024-07-05,13:19:48.000,187,11061065,-795,0,1720185587,12647.368417450001,228.38680674000352,54403.71242304 2024-07-05,13:19:49.000,187,11061056,-795,0,1720185588,12647.408835310001,228.38680674000352,54403.76832000001 2024-07-05,13:19:50.000,187,11061054,-795,0,1720185589,12647.429044240002,228.42910151999968,54403.78928136 2024-07-05,13:19:51.000,187,11061099,-795,0,1720185590,12647.361681139992,228.41500326000096,54403.775307120006 2024-07-05,13:19:52.000,187,11061099,-795,0,1720185591,12647.341472209991,228.51369107999926,54403.74735864001 2024-07-05,13:19:53.000,187,11061098,-795,0,1720185592,12647.07875611999,228.51369107999926,54403.47486096 2024-07-05,13:19:54.000,187,11061054,-795,0,1720185593,12647.18653708,228.51369107999926,54403.60062912001 2024-07-05,13:19:55.000,187,11061074,-795,0,1720185594,12647.193273389996,228.54893673000333,54403.81722984001 2024-07-05,13:19:56.000,187,11061072,-795,0,1720185595,12647.112437669995,228.59828063999885,54403.8032556 2024-07-05,13:19:57.000,187,11061075,-795,0,1720185596,12647.051810879995,228.6053297699982,54403.78229424 2024-07-05,13:19:58.000,187,11061109,-795,0,1720185597,12647.051810879995,228.67582106999907,54403.88011392 2024-07-05,13:19:59.000,187,11061077,-795,0,1720185598,12647.00465671,228.73926324000058,54403.86613968001 2024-07-05,13:20:00.000,187,11061080,-795,0,1720185599,12646.92382099,228.79565628000273,54403.78928136 2024-07-05,13:20:01.000,187,11061072,-795,0,1720185600,12646.829512649994,228.8168036700008,54403.76133288 2024-07-05,13:20:02.000,187,11061073,-795,0,1720185601,12646.789094789994,228.9013932300004,54403.81722984001 2024-07-05,13:20:03.000,187,11061079,-795,0,1720185602,12646.708259069994,228.9013932300004,54403.79626848001 2024-07-05,13:20:04.000,187,11061072,-795,0,1720185603,12646.647632279994,228.99303191999934,54403.91504952001 2024-07-05,13:20:05.000,187,11061117,-795,0,1720185604,12646.620687039998,229.03532670000277,54403.9080624 2024-07-05,13:20:06.000,187,11061100,-795,0,1720185605,12646.566796559993,229.07057234999957,54403.942998000006 2024-07-05,13:20:07.000,187,11061082,-795,0,1720185606,12646.485960839993,229.12696539000171,54403.85915256 2024-07-05,13:20:08.000,187,11061087,-795,0,1720185607,12646.479224529998,229.19745669000258,54403.93601088001 2024-07-05,13:20:09.000,187,11061087,-795,0,1720185608,12646.391652500002,229.21860408000066,54403.90107528 2024-07-05,13:20:10.000,187,11061090,-795,0,1720185609,12646.324289399992,229.23975146999874,54403.92902376 2024-07-05,13:20:11.000,187,11061085,-795,0,1720185610,12646.270398920002,229.2961445100009,54403.98492072001 2024-07-05,13:20:12.000,187,11061088,-795,0,1720185611,12646.108727480001,229.31729189999896,54403.74735864001 2024-07-05,13:20:13.000,187,11061113,-795,0,1720185612,12646.135672719996,229.33843929000432,54403.96395936001 2024-07-05,13:20:14.000,187,11061055,-795,0,1720185613,12646.108727480001,229.3595866800024,54404.05479192001 2024-07-05,13:20:15.000,187,11061076,-795,0,1720185614,12646.095254859996,229.33843929000432,54403.96395936001 2024-07-05,13:20:16.000,187,11061095,-795,0,1720185615,12645.953792349996,229.36663581000175,54404.03383056001 2024-07-05,13:20:17.000,187,11061087,-795,0,1720185616,12645.87969293999,229.35253755000303,54403.96395936001 2024-07-05,13:20:18.000,187,11061040,-795,0,1720185617,12645.73823042999,229.3102427699996,54403.88011392 2024-07-05,13:20:19.000,187,11061120,-795,0,1720185618,12645.75843935999,229.28909538000153,54403.9779336 2024-07-05,13:20:20.000,187,11061073,-795,0,1720185619,12645.792120909995,229.28909538000153,54404.12466312 2024-07-05,13:20:21.000,187,11061074,-795,0,1720185620,12645.74496674,229.20450582000194,54404.040817680005 2024-07-05,13:20:22.000,187,11061081,-795,0,1720185621,12645.630449469994,229.18335843000386,54403.99889496 2024-07-05,13:20:23.000,187,11061124,-795,0,1720185622,12645.603504229999,229.09171973999764,54404.01985632 2024-07-05,13:20:24.000,187,11061093,-795,0,1720185623,12645.468778029994,229.09171973999764,54403.88710104001 2024-07-05,13:20:25.000,187,11061050,-795,0,1720185624,12645.448569099994,229.05647409000085,54403.922036640004 2024-07-05,13:20:26.000,187,11061099,-795,0,1720185625,12645.455305409989,229.07057234999957,54404.01286920001 2024-07-05,13:20:27.000,187,11061059,-795,0,1720185626,12645.421623859998,229.03532670000277,54404.05479192001 2024-07-05,13:20:28.000,187,11061076,-795,0,1720185627,12645.435096479989,229.0282775700034,54404.10370176001 2024-07-05,13:20:29.000,187,11061089,-795,0,1720185628,12645.414887549989,228.9648354000019,54404.08274040001 2024-07-05,13:20:30.000,187,11061105,-795,0,1720185629,12645.300370279998,228.97188453000126,54403.942998000006 2024-07-05,13:20:31.000,187,11061083,-795,0,1720185630,12645.327315519993,228.9154914899991,54403.97094648 2024-07-05,13:20:32.000,187,11061114,-795,0,1720185631,12645.266688729993,228.95073714000318,54403.991907840005 2024-07-05,13:20:33.000,187,11061132,-795,0,1720185632,12645.266688729993,228.9154914899991,54403.9080624 2024-07-05,13:20:34.000,187,11061063,-795,0,1720185633,12645.266688729993,228.94368801000383,54403.991907840005 2024-07-05,13:20:35.000,187,11061087,-795,0,1720185634,12645.259952419998,228.93663888000447,54404.040817680005 2024-07-05,13:20:36.000,187,11061085,-795,0,1720185635,12645.273425040003,228.92958974999783,54404.10370176001 2024-07-05,13:20:37.000,187,11061099,-795,0,1720185636,12645.185853009993,228.92254061999847,54404.03383056001 2024-07-05,13:20:38.000,187,11061112,-795,0,1720185637,12645.118489909997,228.92254061999847,54403.93601088001 2024-07-05,13:20:39.000,187,11061059,-795,0,1720185638,12645.118489909997,228.95073714000318,54404.05479192001 2024-07-05,13:20:40.000,187,11061062,-795,0,1720185639,12645.091544670002,228.95073714000318,54404.01286920001 2024-07-05,13:20:41.000,187,11061095,-795,0,1720185640,12645.030917880002,228.94368801000383,54404.01985632 2024-07-05,13:20:42.000,187,11061093,-795,0,1720185641,12644.929873230001,228.95778627000254,54403.9779336 2024-07-05,13:20:43.000,187,11061073,-795,0,1720185642,12644.875982749996,228.9648354000019,54403.95697224 2024-07-05,13:20:44.000,187,11061033,-795,0,1720185643,12644.869246440001,228.98598278999998,54403.92902376 2024-07-05,13:20:45.000,187,11061054,-795,0,1720185644,12644.896191679996,228.97188453000126,54404.00588208 2024-07-05,13:20:46.000,187,11061111,-795,0,1720185645,12644.842301199991,229.0282775700034,54404.01985632 2024-07-05,13:20:47.000,187,11061068,-795,0,1720185646,12644.74125654999,229.04237583000213,54403.89408816001 2024-07-05,13:20:48.000,187,11061066,-795,0,1720185647,12644.66715714,229.02122844000405,54403.88710104001 2024-07-05,13:20:49.000,187,11061060,-795,0,1720185648,12644.62673928,229.09171973999764,54403.79626848001 2024-07-05,13:20:50.000,187,11061076,-795,0,1720185649,12644.59979403999,229.08467060999828,54403.9779336 2024-07-05,13:20:51.000,187,11061053,-795,0,1720185650,12644.54590356,229.03532670000277,54404.01985632 2024-07-05,13:20:52.000,187,11061051,-795,0,1720185651,12644.46506784,229.07057234999957,54404.0478048 2024-07-05,13:20:53.000,187,11061091,-795,0,1720185652,12644.42464998,229.0494249600015,54404.040817680005 2024-07-05,13:20:54.000,187,11061016,-795,0,1720185653,12644.37749580999,229.0635232200002,54404.00588208 2024-07-05,13:20:55.000,187,11061052,-795,0,1720185654,12644.33707794999,229.0141793100047,54404.01985632 2024-07-05,13:20:56.000,187,11061102,-755,0,1720185655,12644.256242229989,228.97893366000062,54404.05479192001 2024-07-05,13:20:57.000,187,11061071,-795,0,1720185656,12644.249505919994,228.92254061999847,54404.13165024001 2024-07-05,13:20:58.000,187,11061101,-795,0,1720185657,12644.101307099998,228.89434410000104,54404.13863736 2024-07-05,13:20:59.000,187,11061096,-795,0,1720185658,12644.081098169998,228.8661475800036,54404.06876616 2024-07-05,13:21:00.000,187,11061125,-795,0,1720185659,12644.040680309998,228.80975454000145,54404.22946992001 2024-07-05,13:21:01.000,187,11061094,-795,0,1720185660,12644.000262449998,228.77450889000465,54404.22946992001 2024-07-05,13:21:02.000,187,11061090,-795,0,1720185661,12643.905954109992,228.7533614999993,54404.1875472 2024-07-05,13:21:03.000,187,11061109,-795,0,1720185662,12643.825118389992,228.68287019999843,54404.17357296 2024-07-05,13:21:04.000,187,11061072,-795,0,1720185663,12643.703864809992,228.654673680001,54403.991907840005 2024-07-05,13:21:05.000,187,11061017,-795,0,1720185664,12643.690392190001,228.61237890000484,54404.06177904001 2024-07-05,13:21:06.000,187,11061111,-795,0,1720185665,12643.649974330001,228.5912315099995,54404.117676 2024-07-05,13:21:07.000,187,11061083,-795,0,1720185666,12643.582611229991,228.57713325000077,54404.09671464 2024-07-05,13:21:08.000,187,11061090,-795,0,1720185667,12643.52198443999,228.54893673000333,54404.01286920001 2024-07-05,13:21:09.000,187,11061106,-795,0,1720185668,12643.46135764999,228.48549456000183,54403.96395936001 2024-07-05,13:21:10.000,187,11061089,-795,0,1720185669,12643.48156657999,228.47844543000247,54404.06177904001 2024-07-05,13:21:11.000,187,11061046,-795,0,1720185670,12643.414203479995,228.42910151999968,54403.92902376 2024-07-05,13:21:12.000,187,11061086,-795,0,1720185671,12643.40073085999,228.41500326000096,54403.92902376 2024-07-05,13:21:13.000,187,11061134,-795,0,1720185672,12643.26600466,228.42910151999968,54403.74735864001 2024-07-05,13:21:14.000,187,11061064,-795,0,1720185673,12643.19864155999,228.38680674000352,54403.656526080005 2024-07-05,13:21:15.000,187,11061046,-795,0,1720185674,12643.151487389994,228.3586102199988,54403.76832000001 2024-07-05,13:21:16.000,187,11061068,-795,0,1720185675,12643.070651669994,228.33746283000073,54403.78229424 2024-07-05,13:21:17.000,187,11061051,-795,0,1720185676,12642.983079639998,228.27402065999922,54403.79626848001 2024-07-05,13:21:18.000,187,11061100,-795,0,1720185677,12642.868562369993,228.23877501000243,54403.71941016001 2024-07-05,13:21:19.000,187,11061037,-795,0,1720185678,12642.760781409997,228.1118906699994,54403.57966776001 2024-07-05,13:21:20.000,187,11061057,-795,0,1720185679,12642.774254030002,228.0977924100007,54403.81722984001 2024-07-05,13:21:21.000,187,11061070,-795,0,1720185680,12642.747308789993,228.02025198000047,54403.76832000001 2024-07-05,13:21:22.000,187,11061028,-795,0,1720185681,12642.700154619997,227.98500633000367,54403.8381912 2024-07-05,13:21:23.000,187,11061073,-795,0,1720185682,12642.599109969997,227.98500633000367,54403.84517832001 2024-07-05,13:21:24.000,187,11061089,-795,0,1720185683,12642.545219489992,227.9145150300028,54403.8381912 2024-07-05,13:21:25.000,187,11061042,-795,0,1720185684,12642.538483179997,227.87222024999937,54403.99889496 2024-07-05,13:21:26.000,187,11061065,-795,0,1720185685,12642.397020669996,227.8510728600013,54403.942998000006 2024-07-05,13:21:27.000,187,11061021,-795,0,1720185686,12642.3498665,227.75943417000235,54403.88011392 2024-07-05,13:21:28.000,187,11061049,-795,0,1720185687,12642.20166767999,227.74533591000363,54403.78229424 2024-07-05,13:21:29.000,187,11061033,-795,0,1720185688,12642.06020516999,227.68894287000148,54403.74735864001 2024-07-05,13:21:30.000,187,11061104,-795,0,1720185689,12642.00631469,227.62550069999998,54403.71941016001 2024-07-05,13:21:31.000,187,11061055,-795,0,1720185690,12641.89853372999,227.59730418000254,54403.79626848001 2024-07-05,13:21:32.000,187,11061095,-795,0,1720185691,12641.790752769994,227.5197637500023,54403.81024272 2024-07-05,13:21:33.000,187,11061067,-795,0,1720185692,12641.716653359988,227.43517419000273,54403.705435920005 2024-07-05,13:21:34.000,187,11061055,-795,0,1720185693,12641.595399780002,227.3928794099993,54403.62857760001 2024-07-05,13:21:35.000,187,11061036,-795,0,1720185694,12641.474146200002,227.3082898499997,54403.67050032 2024-07-05,13:21:36.000,187,11061090,-795,0,1720185695,12641.366365239992,227.23074941999948,54403.62857760001 2024-07-05,13:21:37.000,187,11061065,-795,0,1720185696,12641.265320589991,227.13206160000118,54403.57268064 2024-07-05,13:21:38.000,187,11061120,-795,0,1720185697,12641.04975867,227.06861942999967,54403.4538996 2024-07-05,13:21:39.000,187,11061067,-795,0,1720185698,12640.94871402,227.02632465000352,54403.55171928001 2024-07-05,13:21:40.000,187,11061084,-795,0,1720185699,12640.88808723,226.90648943999986,54403.60062912001 2024-07-05,13:21:41.000,187,11061089,-795,0,1720185700,12640.76009733999,226.8641946600037,54403.60062912001 2024-07-05,13:21:42.000,187,11061100,-795,0,1720185701,12640.645580069999,226.77255597000476,54403.51678368 2024-07-05,13:21:43.000,187,11060990,-795,0,1720185702,12640.537799109989,226.6879664099979,54403.37704128 2024-07-05,13:21:44.000,187,11060994,-795,0,1720185703,12640.403072909998,226.6174751100043,54403.36306704001 2024-07-05,13:21:45.000,187,11061010,-795,0,1720185704,12640.261610399997,226.56108207000216,54403.34210568001 2024-07-05,13:21:46.000,187,11061106,-795,0,1720185705,12640.194247300002,226.4905907700013,54403.36306704001 2024-07-05,13:21:47.000,187,11061132,-795,0,1720185706,12640.079730029996,226.4694433800032,54403.34210568001 2024-07-05,13:21:48.000,187,11061066,-795,0,1720185707,12639.93153121,226.41305034000106,54403.272234480006 2024-07-05,13:21:49.000,187,11061088,-795,0,1720185708,12639.86416810999,226.36370642999827,54403.25826024 2024-07-05,13:21:50.000,187,11061077,-795,0,1720185709,12639.7900687,226.30026426000404,54403.32813144 2024-07-05,13:21:51.000,187,11060957,-795,0,1720185710,12639.68228773999,226.23682209000253,54403.23031176 2024-07-05,13:21:52.000,187,11061120,-795,0,1720185711,12639.54756154,226.22272383000382,54403.19537616001 2024-07-05,13:21:53.000,187,11061088,-795,0,1720185712,12639.439780579989,226.20157643999846,54403.02069816 2024-07-05,13:21:54.000,187,11061109,-795,0,1720185713,12639.338735929989,226.1592816600023,54402.9997368 2024-07-05,13:21:55.000,187,11061112,-795,0,1720185714,12639.271372829993,226.1592816600023,54403.04165952 2024-07-05,13:21:56.000,187,11061041,-795,0,1720185715,12639.204009729998,226.13108514000487,54403.06262088 2024-07-05,13:21:57.000,187,11061086,-795,0,1720185716,12639.163591869998,226.0958394900008,54402.936852720006 2024-07-05,13:21:58.000,187,11061103,-795,0,1720185717,12639.055810910002,226.07469210000272,54402.85300728 2024-07-05,13:21:59.000,187,11061051,-795,0,1720185718,12638.988447809992,226.046495579998,54402.87396864 2024-07-05,13:22:00.000,187,11061087,-795,0,1720185719,12638.894139470001,226.05354471000464,54402.74121336001 2024-07-05,13:22:01.000,187,11061078,-795,0,1720185720,12638.860457919996,226.08174123000208,54402.72025200001 2024-07-05,13:22:02.000,187,11061087,-795,0,1720185721,12638.739204339996,226.05354471000464,54402.60845808 2024-07-05,13:22:03.000,187,11061066,-795,0,1720185722,12638.705522789991,226.060593840004,54402.60845808 2024-07-05,13:22:04.000,187,11061083,-795,0,1720185723,12638.678577549996,226.03944644999865,54402.70627776 2024-07-05,13:22:05.000,187,11061111,-795,0,1720185724,12638.705522789991,226.03944644999865,54402.76217472001 2024-07-05,13:22:06.000,187,11061058,-795,0,1720185725,12638.69205017,226.0958394900008,54402.70627776 2024-07-05,13:22:07.000,187,11061030,-795,0,1720185726,12638.63142338,226.0958394900008,54402.60845808 2024-07-05,13:22:08.000,187,11061017,-795,0,1720185727,12638.557323969995,226.11698687999888,54402.531599760005 2024-07-05,13:22:09.000,187,11061032,-795,0,1720185728,12638.516906109995,226.18747817999974,54402.55256112001 2024-07-05,13:22:10.000,187,11061047,-795,0,1720185729,12638.537115039995,226.26501860999997,54402.531599760005 2024-07-05,13:22:11.000,187,11061081,-795,0,1720185730,12638.59100552,226.28616599999805,54402.601470960006 2024-07-05,13:22:12.000,187,11061094,-795,0,1720185731,12638.58426920999,226.37780469000427,54402.62243232001 2024-07-05,13:22:13.000,187,11061034,-795,0,1720185732,12638.54385134999,226.42009947000042,54402.63640656 2024-07-05,13:22:14.000,187,11061108,-795,0,1720185733,12638.537115039995,226.53288555000472,54402.580509600004 2024-07-05,13:22:15.000,187,11061075,-795,0,1720185734,12638.577532899995,226.56813120000152,54402.63640656 2024-07-05,13:22:16.000,187,11061064,-795,0,1720185735,12638.57079659,226.66681901999982,54402.63640656 2024-07-05,13:22:17.000,187,11061054,-795,0,1720185736,12638.56406027999,226.75845770999877,54402.58749672 2024-07-05,13:22:18.000,187,11061086,-795,0,1720185737,12638.557323969995,226.835998139999,54402.531599760005 2024-07-05,13:22:19.000,187,11061077,-795,0,1720185738,12638.55058766,226.91353856999922,54402.49666416 2024-07-05,13:22:20.000,187,11061086,-755,0,1720185739,12638.617950759995,226.97698074000073,54402.45474144001 2024-07-05,13:22:21.000,187,11061069,-795,0,1720185740,12638.63142338,227.0615703000003,54402.59448384001 2024-07-05,13:22:22.000,187,11061070,-795,0,1720185741,12638.65163231,227.13911073000054,54402.650380800005 2024-07-05,13:22:23.000,187,11061064,-795,0,1720185742,12638.60447813999,227.15320898999926,54402.60845808 2024-07-05,13:22:24.000,187,11061058,-715,0,1720185743,12638.537115039995,227.23779854999884,54402.45474144001 2024-07-05,13:22:25.000,187,11061035,-795,0,1720185744,12638.58426920999,227.27304420000291,54402.46871568 2024-07-05,13:22:26.000,187,11061063,-795,0,1720185745,12638.537115039995,227.3082898499997,54402.54557400001 2024-07-05,13:22:27.000,187,11061062,-795,0,1720185746,12638.52364241999,227.37173202000122,54402.58749672 2024-07-05,13:22:28.000,187,11061055,-795,0,1720185747,12638.50343348999,227.406977669998,54402.45474144001 2024-07-05,13:22:29.000,187,11061060,-795,0,1720185748,12638.48322455999,227.39992853999865,54402.48967704 2024-07-05,13:22:30.000,187,11061066,-795,0,1720185749,12638.516906109995,227.44927245000144,54402.6154452 2024-07-05,13:22:31.000,187,11061041,-795,0,1720185750,12638.476488249995,227.41402680000465,54402.57352248001 2024-07-05,13:22:32.000,187,11061086,-795,0,1720185751,12638.415861459995,227.49861636000423,54402.56653536 2024-07-05,13:22:33.000,187,11061045,-795,0,1720185752,12638.335025739994,227.49156723000488,54402.52461264001 2024-07-05,13:22:34.000,187,11061098,-795,0,1720185753,12638.314816809994,227.52681288000167,54402.53858688 2024-07-05,13:22:35.000,187,11061079,-795,0,1720185754,12638.26092632999,227.54796026999975,54402.57352248001 2024-07-05,13:22:36.000,187,11061051,-795,0,1720185755,12638.240717399989,227.56205852999847,54402.6853164 2024-07-05,13:22:37.000,187,11061071,-795,0,1720185756,12638.186826919999,227.56910765999783,54402.67832928 2024-07-05,13:22:38.000,187,11061016,-795,0,1720185757,12638.119463819989,227.61140244000126,54402.531599760005 2024-07-05,13:22:39.000,187,11061049,-795,0,1720185758,12638.058837029988,227.6043533100019,54402.531599760005 2024-07-05,13:22:40.000,187,11061077,-795,0,1720185759,12637.998210240003,227.64664808999805,54402.52461264001 2024-07-05,13:22:41.000,187,11061055,-795,0,1720185760,12637.917374520002,227.6677954800034,54402.49666416 2024-07-05,13:22:42.000,187,11061103,-795,0,1720185761,12637.762439389997,227.68189374000212,54402.49666416 2024-07-05,13:22:43.000,187,11061076,-795,0,1720185762,12637.681603669997,227.71713938999892,54402.41980584 2024-07-05,13:22:44.000,187,11061101,-795,0,1720185763,12637.620976879996,227.73123764999764,54402.433780080006 2024-07-05,13:22:45.000,187,11061063,-795,0,1720185764,12637.600767949996,227.68894287000148,54402.49666416 2024-07-05,13:22:46.000,187,11061102,-795,0,1720185765,12637.47277806,227.71009025999956,54402.433780080006 2024-07-05,13:22:47.000,187,11061053,-795,0,1720185766,12637.39194234,227.73123764999764,54402.4407672 2024-07-05,13:22:48.000,187,11061042,-795,0,1720185767,12637.31110662,227.74533591000363,54402.21019224001 2024-07-05,13:22:49.000,187,11061023,-795,0,1720185768,12637.237007209995,227.74533591000363,54402.20320512 2024-07-05,13:22:50.000,187,11061056,-795,0,1720185769,12637.20332565999,227.7664833000017,54402.23814072001 2024-07-05,13:22:51.000,187,11061128,-795,0,1720185770,12637.16290779999,227.77353243000107,54402.27307632 2024-07-05,13:22:52.000,187,11061084,-795,0,1720185771,12637.10228100999,227.77353243000107,54402.2311536 2024-07-05,13:22:53.000,187,11061097,-795,0,1720185772,12637.04165421999,227.79467981999915,54402.17525664 2024-07-05,13:22:54.000,187,11061086,-795,0,1720185773,12637.048390529999,227.8017289499985,54402.22416648 2024-07-05,13:22:55.000,187,11061018,-795,0,1720185774,12637.007972669999,227.83697460000258,54402.21019224001 2024-07-05,13:22:56.000,187,11061049,-795,0,1720185775,12637.06186314999,227.82992547000322,54402.21019224001 2024-07-05,13:22:57.000,187,11061076,-795,0,1720185776,12637.007972669999,227.87222024999937,54402.196218000005 2024-07-05,13:22:58.000,187,11061038,-795,0,1720185777,12636.947345879998,227.89336764000473,54402.0564756 2024-07-05,13:22:59.000,187,11061066,-795,0,1720185778,12636.913664329993,227.96385893999832,54402.03551424 2024-07-05,13:23:00.000,187,11061071,-795,0,1720185779,12637.08207207999,228.0132028500011,54402.21019224001 2024-07-05,13:23:01.000,187,11061082,-795,0,1720185780,12637.04165421999,228.09074328000133,54402.2311536 2024-07-05,13:23:02.000,187,11061027,-795,0,1720185781,12637.075335769994,228.12598892999813,54402.27307632 2024-07-05,13:23:03.000,187,11061011,-795,0,1720185782,12637.095544699994,228.196480229999,54402.21717936001 2024-07-05,13:23:04.000,187,11061066,-795,0,1720185783,12637.08207207999,228.30221718000394,54402.2311536 2024-07-05,13:23:05.000,187,11061041,-795,0,1720185784,12637.115753629994,228.39385587000288,54402.23814072001 2024-07-05,13:23:06.000,187,11061099,-795,0,1720185785,12637.16964411,228.51369107999926,54402.23814072001 2024-07-05,13:23:07.000,187,11061033,-795,0,1720185786,12637.10901732,228.59828063999885,54402.147308160005 2024-07-05,13:23:08.000,187,11061062,-795,0,1720185787,12637.196589349995,228.74631236999994,54402.20320512 2024-07-05,13:23:09.000,187,11061091,-795,0,1720185788,12637.35152448,228.80975454000145,54402.3010248 2024-07-05,13:23:10.000,187,11061020,-795,0,1720185789,12637.37173341,228.9013932300004,54402.29403768 2024-07-05,13:23:11.000,187,11061043,-795,0,1720185790,12637.34478816999,229.04237583000213,54402.32198616 2024-07-05,13:23:12.000,187,11061094,-795,0,1720185791,12637.418887579995,229.1481127799998,54402.245127840004 2024-07-05,13:23:13.000,187,11060998,-795,0,1720185792,12637.439096509996,229.28909538000153,54402.22416648 2024-07-05,13:23:14.000,187,11061046,-795,0,1720185793,12637.540141159996,229.4089305899979,54402.18923088001 2024-07-05,13:23:15.000,187,11061078,-795,0,1720185794,12637.540141159996,229.556962319999,54402.29403768 2024-07-05,13:23:16.000,187,11061065,-795,0,1720185795,12637.600767949996,229.65565014000458,54402.28006344 2024-07-05,13:23:17.000,187,11061086,-795,0,1720185796,12637.654658430001,229.87417316999927,54402.412818720004 2024-07-05,13:23:18.000,187,11061031,-795,0,1720185797,12637.695076290001,230.04335228999844,54402.32198616 2024-07-05,13:23:19.000,187,11061062,-795,0,1720185798,12637.627713189991,230.15613837000274,54402.25910208001 2024-07-05,13:23:20.000,187,11061055,-795,0,1720185799,12637.668131049992,230.28302270999848,54402.29403768 2024-07-05,13:23:21.000,187,11061084,-795,0,1720185800,12637.594031640001,230.46630009000364,54402.2311536 2024-07-05,13:23:22.000,187,11061043,-795,0,1720185801,12637.519932229996,230.62843008000345,54402.01455288 2024-07-05,13:23:23.000,187,11061055,-795,0,1720185802,12637.641185809996,230.73416703000112,54402.11237256 2024-07-05,13:23:24.000,187,11061032,-795,0,1720185803,12637.748966769992,230.86105137000413,54402.34993464 2024-07-05,13:23:25.000,187,11061093,-795,0,1720185804,12637.769175699992,231.00908309999795,54402.39185736 2024-07-05,13:23:26.000,187,11061051,-795,0,1720185805,12637.775912010002,231.13596744000097,54402.40583160001 2024-07-05,13:23:27.000,187,11060989,-795,0,1720185806,12637.708548909992,231.26990091000334,54402.32198616 2024-07-05,13:23:28.000,187,11061045,-795,0,1720185807,12637.715285220002,231.39678524999908,54402.28006344 2024-07-05,13:23:29.000,187,11061088,-795,0,1720185808,12637.775912010002,231.49547307000466,54402.370896 2024-07-05,13:23:30.000,187,11061078,-795,0,1720185809,12637.775912010002,231.5871117600036,54402.39185736 2024-07-05,13:23:31.000,187,11061067,-795,0,1720185810,12637.708548909992,231.71399609999935,54402.38487024001 2024-07-05,13:23:32.000,187,11061080,-795,0,1720185811,12637.762439389997,231.79858565999893,54402.48967704 2024-07-05,13:23:33.000,187,11061023,-795,0,1720185812,12637.748966769992,231.94661739000003,54402.44775432 2024-07-05,13:23:34.000,187,11061087,-795,0,1720185813,12637.735494150002,232.03825607999897,54402.42679296001 2024-07-05,13:23:35.000,187,11061044,-795,0,1720185814,12637.735494150002,232.1439930300039,54402.53858688 2024-07-05,13:23:36.000,187,11061072,-795,0,1720185815,12637.762439389997,232.2638282400003,54402.48967704 2024-07-05,13:23:37.000,187,11061054,-795,0,1720185816,12637.735494150002,232.34841779999988,54402.51762552 2024-07-05,13:23:38.000,187,11061011,-795,0,1720185817,12637.681603669997,232.48235127000225,54402.39884448 2024-07-05,13:23:39.000,187,11061042,-795,0,1720185818,12637.661394739996,232.50349866000033,54402.44775432 2024-07-05,13:23:40.000,187,11061102,-795,0,1720185819,12637.755703080002,232.6374321300027,54402.57352248001 2024-07-05,13:23:41.000,187,11061083,-795,0,1720185820,12637.688339979992,232.77841473000444,54402.59448384001 2024-07-05,13:23:42.000,187,11061121,-795,0,1720185821,12637.728757839992,232.9193973299989,54402.66435504 2024-07-05,13:23:43.000,187,11061040,-795,0,1720185822,12637.688339979992,232.99693775999913,54402.55954824 2024-07-05,13:23:44.000,187,11061060,-795,0,1720185823,12637.701812599997,233.12382210000214,54402.601470960006 2024-07-05,13:23:45.000,187,11061068,-795,0,1720185824,12637.701812599997,233.27185383000324,54402.60845808 2024-07-05,13:23:46.000,187,11061092,-795,0,1720185825,12637.681603669997,233.40578729999834,54402.62243232001 2024-07-05,13:23:47.000,187,11061035,-795,0,1720185826,12637.540141159996,233.525622510002,54402.51762552 2024-07-05,13:23:48.000,187,11061063,-795,0,1720185827,12637.614240570001,233.6877525000018,54402.62243232001 2024-07-05,13:23:49.000,187,11061091,-795,0,1720185828,12637.661394739996,233.82873510000354,54402.77614896 2024-07-05,13:23:50.000,187,11061086,-795,0,1720185829,12637.688339979992,233.97676683000464,54402.76217472001 2024-07-05,13:23:51.000,187,11061039,-795,0,1720185830,12637.627713189991,234.1177494299991,54402.7551876 2024-07-05,13:23:52.000,187,11061074,-795,0,1720185831,12637.627713189991,234.30102681000426,54402.67832928 2024-07-05,13:23:53.000,187,11061072,-795,0,1720185832,12637.587295329991,234.44905853999808,54402.601470960006 2024-07-05,13:23:54.000,187,11061022,-795,0,1720185833,12637.573822710001,234.59709026999917,54402.53858688 2024-07-05,13:23:55.000,187,11061099,-795,0,1720185834,12637.49298699,234.7380728700009,54402.49666416 2024-07-05,13:23:56.000,187,11061084,-795,0,1720185835,12637.728757839992,234.87905547000264,54402.78313608 2024-07-05,13:23:57.000,187,11061033,-795,0,1720185836,12637.715285220002,234.99889067999902,54402.83204592 2024-07-05,13:23:58.000,187,11061058,-795,0,1720185837,12637.748966769992,235.15397153999947,54402.818071680005 2024-07-05,13:23:59.000,187,11061048,-795,0,1720185838,12637.722021529997,235.2597084900044,54402.67134216001 2024-07-05,13:24:00.000,187,11061056,-795,0,1720185839,12637.775912010002,235.42888761000358,54402.83204592 2024-07-05,13:24:01.000,187,11061081,-795,0,1720185840,12637.775912010002,235.53462456000125,54402.83204592 2024-07-05,13:24:02.000,187,11061114,-795,0,1720185841,12637.802857249997,235.66150890000426,54402.818071680005 2024-07-05,13:24:03.000,187,11061061,-795,0,1720185842,12637.748966769992,235.76724585000193,54402.74121336001 2024-07-05,13:24:04.000,187,11061069,-795,0,1720185843,12637.809593559992,235.8870810599983,54402.769161840006 2024-07-05,13:24:05.000,187,11061080,-795,0,1720185844,12637.876956660002,235.9716706199979,54402.90890424001 2024-07-05,13:24:06.000,187,11061028,-795,0,1720185845,12637.890429279993,236.0844567000022,54402.89493 2024-07-05,13:24:07.000,187,11061040,-795,0,1720185846,12637.910638209993,236.16199713000242,54402.936852720006 2024-07-05,13:24:08.000,187,11061086,-795,0,1720185847,12637.924110829998,236.23953756000265,54402.79012320001 2024-07-05,13:24:09.000,187,11061051,-795,0,1720185848,12637.944319759998,236.3100288600035,54402.87396864 2024-07-05,13:24:10.000,187,11061064,-795,0,1720185849,12638.031891789993,236.4298640699999,54402.92986560001 2024-07-05,13:24:11.000,187,11061033,-795,0,1720185850,12638.092518579993,236.5426501500042,54402.9997368 2024-07-05,13:24:12.000,187,11061030,-795,0,1720185851,12638.099254889989,236.6413379700025,54403.00672392001 2024-07-05,13:24:13.000,187,11061015,-795,0,1720185852,12638.180090609989,236.71887840000272,54403.07659512001 2024-07-05,13:24:14.000,187,11061069,-795,0,1720185853,12638.233981089994,236.8387136099991,54402.99274968 2024-07-05,13:24:15.000,187,11061068,-795,0,1720185854,12638.267662639999,236.8880575200019,54403.07659512001 2024-07-05,13:24:16.000,187,11061047,-795,0,1720185855,12638.314816809994,236.9514996900034,54403.083582240004 2024-07-05,13:24:17.000,187,11061051,-795,0,1720185856,12638.294607879994,237.07838402999914,54403.1394792 2024-07-05,13:24:18.000,187,11061093,-795,0,1720185857,12638.314816809994,237.1700227199981,54402.985762560005 2024-07-05,13:24:19.000,187,11061049,-795,0,1720185858,12638.34176204999,237.21936663000088,54403.034672400005 2024-07-05,13:24:20.000,187,11061061,-795,0,1720185859,12638.5101698,237.3321527099979,54403.18140192 2024-07-05,13:24:21.000,187,11061062,-795,0,1720185860,12638.55058766,237.3955948799994,54403.16044056 2024-07-05,13:24:22.000,187,11061022,-795,0,1720185861,12638.537115039995,237.46608618000027,54403.13249208 2024-07-05,13:24:23.000,187,11061023,-795,0,1720185862,12638.61121445,237.52247922000242,54403.153453440005 2024-07-05,13:24:24.000,187,11061108,-795,0,1720185863,12638.69205017,237.62116704000073,54403.31415720001 2024-07-05,13:24:25.000,187,11061061,-795,0,1720185864,12638.7122591,237.68460921000224,54403.36306704001 2024-07-05,13:24:26.000,187,11061098,-795,0,1720185865,12638.75267696,237.7551005100031,54403.37704128 2024-07-05,13:24:27.000,187,11061090,-795,0,1720185866,12638.7122591,237.74805138000374,54403.3490928 2024-07-05,13:24:28.000,187,11061077,-795,0,1720185867,12638.725731719991,237.80444441999862,54403.34210568001 2024-07-05,13:24:29.000,187,11061074,-795,0,1720185868,12638.833512680001,237.81149354999798,54403.5237708 2024-07-05,13:24:30.000,187,11061082,-795,0,1720185869,12638.840248989996,237.8890339799982,54403.537745040005 2024-07-05,13:24:31.000,187,11061082,-795,0,1720185870,12638.846985299992,237.86083746000077,54403.57268064 2024-07-05,13:24:32.000,187,11061097,-795,0,1720185871,12638.820040059996,237.88198484999884,54403.51678368 2024-07-05,13:24:33.000,187,11061065,-795,0,1720185872,12638.860457919996,237.87493571999948,54403.56569352 2024-07-05,13:24:34.000,187,11061072,-795,0,1720185873,12638.793094820001,237.86788659000013,54403.47486096 2024-07-05,13:24:35.000,187,11061050,-795,0,1720185874,12638.793094820001,237.82559181000397,54403.53075792001 2024-07-05,13:24:36.000,187,11061056,-795,0,1720185875,12638.846985299992,237.8185426800046,54403.64953896001 2024-07-05,13:24:37.000,187,11061061,-795,0,1720185876,12638.840248989996,237.80444441999862,54403.67748744001 2024-07-05,13:24:38.000,187,11061081,-795,0,1720185877,12638.799831129996,237.79739528999926,54403.64255184 2024-07-05,13:24:39.000,187,11061047,-795,0,1720185878,12638.739204339996,237.77624790000118,54403.38402840001 2024-07-05,13:24:40.000,187,11061110,-795,0,1720185879,12638.75267696,237.74100225000439,54403.49582232 2024-07-05,13:24:41.000,187,11061108,-795,0,1720185880,12638.766149579991,237.71985485999903,54403.57268064 2024-07-05,13:24:42.000,187,11061045,-795,0,1720185881,12638.678577549996,237.71280572999967,54403.53075792001 2024-07-05,13:24:43.000,187,11061038,-795,0,1720185882,12638.638159689996,237.68460921000224,54403.50280944 2024-07-05,13:24:44.000,187,11061065,-795,0,1720185883,12638.65163231,237.67051095000352,54403.49582232 2024-07-05,13:24:45.000,187,11061043,-795,0,1720185884,12638.678577549996,237.6423144299988,54403.54473216 2024-07-05,13:24:46.000,187,11061088,-795,0,1720185885,12638.64489599999,237.6564126900048,54403.49582232 2024-07-05,13:24:47.000,187,11061085,-795,0,1720185886,12638.65163231,237.63526529999945,54403.44691248 2024-07-05,13:24:48.000,187,11061071,-795,0,1720185887,12638.597741829995,237.67051095000352,54403.32813144 2024-07-05,13:24:49.000,187,11061062,-795,0,1720185888,12638.63142338,237.6564126900048,54403.32813144 2024-07-05,13:24:50.000,187,11061136,-795,0,1720185889,12638.64489599999,237.68460921000224,54403.439925360006 2024-07-05,13:24:51.000,187,11061086,-795,0,1720185890,12638.658368619996,237.71985485999903,54403.46787384 2024-07-05,13:24:52.000,187,11061100,-795,0,1720185891,12638.64489599999,237.76919877000182,54403.4538996 2024-07-05,13:24:53.000,187,11061073,-795,0,1720185892,12638.678577549996,237.82559181000397,54403.46088672001 2024-07-05,13:24:54.000,187,11061047,-795,0,1720185893,12638.705522789991,237.88198484999884,54403.37704128 2024-07-05,13:24:55.000,187,11061019,-795,0,1720185894,12638.759413269996,237.938377890001,54403.46088672001 2024-07-05,13:24:56.000,187,11061069,-795,0,1720185895,12638.725731719991,238.01591832000122,54403.488835200005 2024-07-05,13:24:57.000,187,11061052,-795,0,1720185896,12638.779622199996,238.11460613999952,54403.46088672001 2024-07-05,13:24:58.000,187,11061060,-795,0,1720185897,12638.745940649991,238.1850974400004,54403.370054160005 2024-07-05,13:24:59.000,187,11061073,-795,0,1720185898,12638.766149579991,238.26968699999998,54403.3490928 2024-07-05,13:25:00.000,187,11061054,-795,0,1720185899,12638.900875779997,238.3472274300002,54403.488835200005 2024-07-05,13:25:01.000,187,11061048,-795,0,1720185900,12638.934557330002,238.4106696000017,54403.50280944 2024-07-05,13:25:02.000,187,11061028,-795,0,1720185901,12638.968238879992,238.5305048099981,54403.488835200005 2024-07-05,13:25:03.000,187,11061050,-795,0,1720185902,12638.961502569997,238.5939469799996,54403.42595112 2024-07-05,13:25:04.000,187,11061043,-795,0,1720185903,12638.927821019992,238.69968393000454,54403.37704128 2024-07-05,13:25:05.000,187,11061059,-795,0,1720185904,12639.022129359997,238.76312609999877,54403.42595112 2024-07-05,13:25:06.000,187,11061096,-795,0,1720185905,12639.062547219997,238.8688630500037,54403.56569352 2024-07-05,13:25:07.000,187,11061037,-795,0,1720185906,12639.163591869998,238.94640348000394,54403.586654880004 2024-07-05,13:25:08.000,187,11061062,-795,0,1720185907,12639.177064490003,239.02394391000416,54403.57268064 2024-07-05,13:25:09.000,187,11061071,-795,0,1720185908,12639.230954969993,239.0521404300016,54403.5237708 2024-07-05,13:25:10.000,187,11061079,-795,0,1720185909,12639.338735929989,239.14377912000054,54403.593642 2024-07-05,13:25:11.000,187,11061047,-795,0,1720185910,12639.399362719989,239.20722129000205,54403.593642 2024-07-05,13:25:12.000,187,11061074,-795,0,1720185911,12639.426307959999,239.24246693999885,54403.586654880004 2024-07-05,13:25:13.000,187,11061046,-795,0,1720185912,12639.486934749999,239.32705649999843,54403.50280944 2024-07-05,13:25:14.000,187,11061031,-795,0,1720185913,12639.527352609999,239.37640041000122,54403.537745040005 2024-07-05,13:25:15.000,187,11061079,-795,0,1720185914,12639.62166094999,239.49623562000488,54403.62159048 2024-07-05,13:25:16.000,187,11061065,-795,0,1720185915,12639.675551429995,239.56672691999847,54403.71941016001 2024-07-05,13:25:17.000,187,11061021,-795,0,1720185916,12639.70923298,239.60197257000254,54403.63556472 2024-07-05,13:25:18.000,187,11061048,-795,0,1720185917,12639.76312345999,239.6936112600015,54403.586654880004 2024-07-05,13:25:19.000,187,11061009,-795,0,1720185918,12639.85069549,239.757053430003,54403.68447456 2024-07-05,13:25:20.000,187,11061074,-795,0,1720185919,12639.985421689991,239.86279038000066,54403.74735864001 2024-07-05,13:25:21.000,187,11061067,-795,0,1720185920,12639.998894309996,239.9544290699996,54403.74037152 2024-07-05,13:25:22.000,187,11061034,-795,0,1720185921,12640.005630619991,239.98967472000368,54403.68447456 2024-07-05,13:25:23.000,187,11061062,-795,0,1720185922,12640.059521099996,240.07426428000326,54403.69844880001 2024-07-05,13:25:24.000,187,11061055,-795,0,1720185923,12640.106675269992,240.12360818999878,54403.607616240006 2024-07-05,13:25:25.000,187,11061030,-795,0,1720185924,12640.254874090002,240.13065731999814,54403.85216544 2024-07-05,13:25:26.000,187,11061083,-795,0,1720185925,12640.355918740002,240.15885384000285,54403.873126800005 2024-07-05,13:25:27.000,187,11061069,-795,0,1720185926,12640.315500880002,240.18000123000093,54403.69844880001 2024-07-05,13:25:28.000,187,11061079,-795,0,1720185927,12640.436754459988,240.201148619999,54403.69146168 2024-07-05,13:25:29.000,187,11061049,-795,0,1720185928,12640.477172319988,240.201148619999,54403.71242304 2024-07-05,13:25:30.000,187,11061007,-795,0,1720185929,12640.537799109989,240.2504925300018,54403.8381912 2024-07-05,13:25:31.000,187,11061103,-795,0,1720185930,12640.598425899989,240.29278730999795,54403.86613968001 2024-07-05,13:25:32.000,187,11061069,-795,0,1720185931,12640.659052689989,240.2857381799986,54403.824216960005 2024-07-05,13:25:33.000,187,11061062,-795,0,1720185932,12640.672525309994,240.30688557000394,54403.9080624 2024-07-05,13:25:34.000,187,11061062,-795,0,1720185933,12640.71967947999,240.30688557000394,54403.775307120006 2024-07-05,13:25:35.000,187,11061073,-795,0,1720185934,12640.82746044,240.30688557000394,54403.873126800005 2024-07-05,13:25:36.000,187,11061022,-675,0,1720185935,12640.88808723,240.30688557000394,54403.91504952001 2024-07-05,13:25:37.000,187,11061069,-795,0,1720185936,12640.96892295,240.27868904999923,54403.91504952001 2024-07-05,13:25:38.000,187,11061069,-795,0,1720185937,12640.96218663999,240.27868904999923,54403.8381912 2024-07-05,13:25:39.000,187,11061068,-795,0,1720185938,12641.016077119995,240.29278730999795,54403.88011392 2024-07-05,13:25:40.000,187,11061071,-795,0,1720185939,12641.157539629996,240.27868904999923,54404.040817680005 2024-07-05,13:25:41.000,187,11061105,-795,0,1720185940,12641.231639040001,240.27163991999987,54404.08274040001 2024-07-05,13:25:42.000,187,11061057,-795,0,1720185941,12641.299002139996,240.2857381799986,54404.03383056001 2024-07-05,13:25:43.000,187,11061016,-795,0,1720185942,12641.373101550002,240.22934514000372,54404.01985632 2024-07-05,13:25:44.000,187,11061018,-795,0,1720185943,12641.420255719997,240.14475558000413,54403.85915256 2024-07-05,13:25:45.000,187,11061051,-795,0,1720185944,12641.514564060002,240.18705036000028,54404.117676 2024-07-05,13:25:46.000,187,11061038,-795,0,1720185945,12641.615608710003,240.17295210000157,54404.06177904001 2024-07-05,13:25:47.000,187,11061045,-795,0,1720185946,12641.649290259993,240.1024608000007,54404.110688880006 2024-07-05,13:25:48.000,187,11061060,-795,0,1720185947,12641.790752769994,240.09541167000134,54404.17357296 2024-07-05,13:25:49.000,187,11061048,-795,0,1720185948,12641.95916051999,240.0672151500039,54404.278379760006 2024-07-05,13:25:50.000,187,11061077,-795,0,1720185949,12642.02652362,240.0531168899979,54404.327289600005 2024-07-05,13:25:51.000,187,11061114,-795,0,1720185950,12642.08715041,239.98262559000432,54404.278379760006 2024-07-05,13:25:52.000,187,11061118,-795,0,1720185951,12642.18819506,240.01082211000175,54404.31331536 2024-07-05,13:25:53.000,187,11061057,-795,0,1720185952,12642.28250339999,239.98967472000368,54404.27139264001 2024-07-05,13:25:54.000,187,11061037,-795,0,1720185953,12642.32292125999,239.99672385000304,54404.22946992001 2024-07-05,13:25:55.000,187,11061088,-795,0,1720185954,12642.498065319996,240.03196949999983,54404.41812216001 2024-07-05,13:25:56.000,187,11061046,-795,0,1720185955,12642.599109969997,240.0037729800024,54404.40414792 2024-07-05,13:25:57.000,187,11061107,-795,0,1720185956,12642.653000450002,240.01082211000175,54404.39716080001 2024-07-05,13:25:58.000,187,11061083,-795,0,1720185957,12642.760781409997,240.01082211000175,54404.33427672 2024-07-05,13:25:59.000,187,11061122,-795,0,1720185958,12642.922452849998,240.02492037000047,54404.47401912 2024-07-05,13:26:00.000,187,11061090,-795,0,1720185959,12643.023497499998,240.04606775999855,54404.494980480005 2024-07-05,13:26:01.000,187,11061064,-795,0,1720185960,12643.097596909989,240.0178712400011,54404.52991608 2024-07-05,13:26:02.000,187,11061043,-795,0,1720185961,12643.131278459994,240.0672151500039,54404.46004488 2024-07-05,13:26:03.000,187,11061060,-795,0,1720185962,12643.097596909989,239.97557645999768,54404.46703200001 2024-07-05,13:26:04.000,187,11061032,-795,0,1720185963,12643.24579573,240.02492037000047,54404.52292896 2024-07-05,13:26:05.000,187,11061044,-795,0,1720185964,12643.36704931,239.99672385000304,54404.62773576 2024-07-05,13:26:06.000,187,11061026,-795,0,1720185965,12643.474830269995,240.03196949999983,54404.63472288001 2024-07-05,13:26:07.000,187,11061037,-795,0,1720185966,12643.474830269995,239.94737994000025,54404.52292896 2024-07-05,13:26:08.000,187,11061030,-795,0,1720185967,12643.54219336999,239.93328168000153,54404.48100624 2024-07-05,13:26:09.000,187,11061071,-795,0,1720185968,12643.6297654,239.8909868999981,54404.57882592 2024-07-05,13:26:10.000,187,11061051,-795,0,1720185969,12643.697128499996,239.9050851600041,54404.64171 2024-07-05,13:26:11.000,187,11061031,-795,0,1720185970,12643.757755289997,239.87688863999938,54404.73952968 2024-07-05,13:26:12.000,187,11061046,-795,0,1720185971,12643.838591009997,239.83459386000322,54404.73952968 2024-07-05,13:26:13.000,187,11061039,-795,0,1720185972,12643.852063630002,239.76410256000236,54404.73254256001 2024-07-05,13:26:14.000,187,11061088,-795,0,1720185973,12643.865536249992,239.77115169000172,54404.69061984 2024-07-05,13:26:15.000,187,11061084,-795,0,1720185974,12643.973317210002,239.71475864999957,54404.760491040004 2024-07-05,13:26:16.000,187,11061042,-795,0,1720185975,12644.027207689993,239.6936112600015,54404.72555544001 2024-07-05,13:26:17.000,187,11061046,-795,0,1720185976,12644.027207689993,239.68656213000213,54404.75350392001 2024-07-05,13:26:18.000,187,11061042,-795,0,1720185977,12644.033944000003,239.6724638700034,54404.70459408001 2024-07-05,13:26:19.000,187,11061099,-795,0,1720185978,12644.033944000003,239.66541474000405,54404.68363272001 2024-07-05,13:26:20.000,187,11061064,-795,0,1720185979,12644.175406509989,239.68656213000213,54404.86529784 2024-07-05,13:26:21.000,187,11061028,-795,0,1720185980,12644.202351749998,239.66541474000405,54404.93516904 2024-07-05,13:26:22.000,187,11061024,-795,0,1720185981,12644.182142819998,239.68656213000213,54404.93516904 2024-07-05,13:26:23.000,187,11061095,-795,0,1720185982,12644.148461269993,239.67951300000277,54404.711581200005 2024-07-05,13:26:24.000,187,11061046,-795,0,1720185983,12644.236033299989,239.71475864999957,54404.80940088 2024-07-05,13:26:25.000,187,11061042,-795,0,1720185984,12644.195615439989,239.75000430000364,54404.72555544001 2024-07-05,13:26:26.000,187,11061072,-795,0,1720185985,12644.33707794999,239.757053430003,54404.99106600001 2024-07-05,13:26:27.000,187,11061081,-795,0,1720185986,12644.343814259999,239.77115169000172,54404.928181920004 2024-07-05,13:26:28.000,187,11061061,-795,0,1720185987,12644.330341639994,239.81344646999787,54405.046962960005 2024-07-05,13:26:29.000,187,11061067,-795,0,1720185988,12644.51895831999,239.82754473000386,54405.15875688001 2024-07-05,13:26:30.000,187,11061094,-795,0,1720185989,12644.53916724999,239.86279038000066,54405.10984704001 2024-07-05,13:26:31.000,187,11060999,-795,0,1720185990,12644.53916724999,239.86983951000002,54405.10984704001 2024-07-05,13:26:32.000,187,11061077,-795,0,1720185991,12644.59979403999,239.88393776999874,54405.15176976 2024-07-05,13:26:33.000,187,11061097,-795,0,1720185992,12644.593057729995,239.9191834200028,54405.06792432001 2024-07-05,13:26:34.000,187,11061108,-795,0,1720185993,12644.64021189999,239.93328168000153,54405.08888568001 2024-07-05,13:26:35.000,187,11061073,-795,0,1720185994,12644.707575,240.0178712400011,54405.20766672001 2024-07-05,13:26:36.000,187,11061053,-795,0,1720185995,12644.78841072,240.02492037000047,54405.214653840005 2024-07-05,13:26:37.000,187,11061088,-795,0,1720185996,12644.822092269991,240.08836254000198,54405.2705508 2024-07-05,13:26:38.000,187,11061051,-795,0,1720185997,12644.781674409991,240.06016602000454,54405.17273112 2024-07-05,13:26:39.000,187,11060991,-795,0,1720185998,12644.869246440001,240.13065731999814,54405.2705508 2024-07-05,13:26:40.000,187,11061067,-795,0,1720185999,12644.950082160001,240.18000123000093,54405.333434880005 2024-07-05,13:26:41.000,187,11061079,-795,0,1720186000,12644.977027399997,240.20819774999836,54405.30548640001 2024-07-05,13:26:42.000,187,11061038,-795,0,1720186001,12645.030917880002,240.29278730999795,54405.29849928 2024-07-05,13:26:43.000,187,11061063,-795,0,1720186002,12645.071335740002,240.35622947999946,54405.30548640001 2024-07-05,13:26:44.000,187,11061066,-795,0,1720186003,12645.105017289992,240.36327860999882,54405.431254560004 2024-07-05,13:26:45.000,187,11061103,-795,0,1720186004,12645.118489909997,240.46901556000375,54405.333434880005 2024-07-05,13:26:46.000,187,11061025,-795,0,1720186005,12645.239743489998,240.5113103399999,54405.44522880001 2024-07-05,13:26:47.000,187,11061007,-795,0,1720186006,12645.206061939993,240.58180164000078,54405.41728032 2024-07-05,13:26:48.000,187,11061078,-795,0,1720186007,12645.206061939993,240.64524381000228,54405.396318959996 2024-07-05,13:26:49.000,187,11060981,-795,0,1720186008,12645.185853009993,240.65229294000164,54405.24958944 2024-07-05,13:26:50.000,187,11061054,-795,0,1720186009,12645.226270869993,240.7439316300006,54405.431254560004 2024-07-05,13:26:51.000,187,11061051,-795,0,1720186010,12645.334051829988,240.81442293000146,54405.4102932 2024-07-05,13:26:52.000,187,11061054,-795,0,1720186011,12645.367733379993,240.80032467000274,54405.57798408 2024-07-05,13:26:53.000,187,11061024,-795,0,1720186012,12645.435096479989,240.88491423000232,54405.57099696001 2024-07-05,13:26:54.000,187,11061076,-795,0,1720186013,12645.401414929998,240.89901249000104,54405.598945440004 2024-07-05,13:26:55.000,187,11060990,-795,0,1720186014,12645.414887549989,240.9060616200004,54405.382344720005 2024-07-05,13:26:56.000,187,11060978,-795,0,1720186015,12645.549613749994,240.9554055300032,54405.60593256 2024-07-05,13:26:57.000,187,11061034,-795,0,1720186016,12645.57655898999,240.9695037900019,54405.67580376 2024-07-05,13:26:58.000,187,11061035,-795,0,1720186017,12645.62371316,240.99770030999935,54405.7247136 2024-07-05,13:26:59.000,187,11061001,-795,0,1720186018,12645.610240539994,241.03294596000342,54405.598945440004 2024-07-05,13:27:00.000,187,11061071,-795,0,1720186019,12645.65739470999,240.99770030999935,54405.61291968001 2024-07-05,13:27:01.000,187,11061042,-795,0,1720186020,12645.751703049995,241.03999509000278,54405.80157192 2024-07-05,13:27:02.000,187,11061057,-795,0,1720186021,12645.731494119995,241.02589683000406,54405.75964920001 2024-07-05,13:27:03.000,187,11061042,-795,0,1720186022,12645.75843935999,241.03294596000342,54405.60593256 2024-07-05,13:27:04.000,187,11061022,-795,0,1720186023,12645.75843935999,241.0540933500015,54405.668816640005 2024-07-05,13:27:05.000,187,11061053,-795,0,1720186024,12645.81906614999,240.98360205000063,54405.78061056001 2024-07-05,13:27:06.000,187,11060988,-795,0,1720186025,12645.86622032,240.9554055300032,54405.7247136 2024-07-05,13:27:07.000,187,11061056,-795,0,1720186026,12645.84601139,240.93425813999784,54405.74567496 2024-07-05,13:27:08.000,187,11061059,-795,0,1720186027,12645.83927507999,240.88491423000232,54405.75266208 2024-07-05,13:27:09.000,187,11061086,-795,0,1720186028,12646.02789176,240.84966857999825,54405.99022416 2024-07-05,13:27:10.000,187,11061116,-795,0,1720186029,12646.041364379991,240.8073738000021,54406.02515976001 2024-07-05,13:27:11.000,187,11061009,-795,0,1720186030,12646.095254859996,240.77212814999803,54405.94830144001 2024-07-05,13:27:12.000,187,11061105,-795,0,1720186031,12646.088518550001,240.7086859800038,54406.01118552 2024-07-05,13:27:13.000,187,11061053,-795,0,1720186032,12646.054836999996,240.659342070001,54405.9692628 2024-07-05,13:27:14.000,187,11061115,-795,0,1720186033,12646.068309620001,240.61704729000485,54405.94830144001 2024-07-05,13:27:15.000,187,11061030,-795,0,1720186034,12646.115463789996,240.6240964200042,54406.053108240005 2024-07-05,13:27:16.000,187,11061082,-795,0,1720186035,12646.149145340001,240.52540859999863,54406.122979440006 2024-07-05,13:27:17.000,187,11061037,-795,0,1720186036,12646.122200099991,240.5113103399999,54406.04612112001 2024-07-05,13:27:18.000,187,11061089,-795,0,1720186037,12646.142409029992,240.43376990999968,54405.94830144001 2024-07-05,13:27:19.000,187,11060994,-795,0,1720186038,12646.169354270001,240.3773768700048,54406.03214688 2024-07-05,13:27:20.000,187,11061008,-795,0,1720186039,12646.155881649996,240.32803296000202,54406.067082479996 2024-07-05,13:27:21.000,187,11061064,-795,0,1720186040,12646.122200099991,240.30688557000394,54406.04612112001 2024-07-05,13:27:22.000,187,11061109,-795,0,1720186041,12646.149145340001,240.20819774999836,54406.01118552 2024-07-05,13:27:23.000,187,11061032,-795,0,1720186042,12646.095254859996,240.19409948999964,54406.004198400005 2024-07-05,13:27:24.000,187,11061052,-795,0,1720186043,12646.182826889992,240.13065731999814,54406.02515976001 2024-07-05,13:27:25.000,187,11061032,-795,0,1720186044,12646.182826889992,240.08131341000262,54406.09503096001 2024-07-05,13:27:26.000,187,11061034,-795,0,1720186045,12646.135672719996,240.01082211000175,54405.87144312 2024-07-05,13:27:27.000,187,11060950,-795,0,1720186046,12646.081782239991,239.97557645999768,54405.899391599996 2024-07-05,13:27:28.000,187,11061039,-795,0,1720186047,12646.115463789996,239.8557412500013,54405.80157192 2024-07-05,13:27:29.000,187,11061067,-795,0,1720186048,12646.108727480001,239.84164299000258,54405.85048176 2024-07-05,13:27:30.000,187,11061123,-795,0,1720186049,12646.196299509997,239.77115169000172,54405.90637872001 2024-07-05,13:27:31.000,187,11061042,-795,0,1720186050,12646.149145340001,239.6936112600015,54405.934327200004 2024-07-05,13:27:32.000,187,11061052,-795,0,1720186051,12646.128936410001,239.66541474000405,54405.87843024001 2024-07-05,13:27:33.000,187,11061072,-795,0,1720186052,12646.142409029992,239.5596777899991,54405.836507520005 2024-07-05,13:27:34.000,187,11061045,-795,0,1720186053,12646.142409029992,239.4821373599989,54405.7247136 2024-07-05,13:27:35.000,187,11061024,-795,0,1720186054,12646.189563200001,239.41869519000466,54405.836507520005 2024-07-05,13:27:36.000,187,11061069,-795,0,1720186055,12646.243453679992,239.34115476000443,54405.864456 2024-07-05,13:27:37.000,187,11061066,-795,0,1720186056,12646.223244749992,239.28476172000228,54405.864456 2024-07-05,13:27:38.000,187,11061067,-795,0,1720186057,12646.189563200001,239.1508282499999,54405.717726480005 2024-07-05,13:27:39.000,187,11061070,-795,0,1720186058,12646.149145340001,239.09443520999776,54405.7247136 2024-07-05,13:27:40.000,187,11061068,-795,0,1720186059,12646.310816780002,239.05918956000096,54405.96227568 2024-07-05,13:27:41.000,187,11061026,-795,0,1720186060,12646.351234640002,239.02394391000416,54405.864456 2024-07-05,13:27:42.000,187,11061035,-795,0,1720186061,12646.337762019997,238.96050174000266,54405.85048176 2024-07-05,13:27:43.000,187,11061021,-795,0,1720186062,12646.324289399992,238.91115782999987,54405.82253328 2024-07-05,13:27:44.000,187,11061036,-795,0,1720186063,12646.384916189993,238.86181392000435,54405.78061056001 2024-07-05,13:27:45.000,187,11061080,-795,0,1720186064,12646.445542979993,238.82656827000028,54405.82952040001 2024-07-05,13:27:46.000,187,11061023,-795,0,1720186065,12646.519642389998,238.7419787100007,54405.78061056001 2024-07-05,13:27:47.000,187,11061032,-795,0,1720186066,12646.425334049993,238.7419787100007,54405.75964920001 2024-07-05,13:27:48.000,187,11061050,-795,0,1720186067,12646.580269179998,238.71378219000326,54405.836507520005 2024-07-05,13:27:49.000,187,11061065,-795,0,1720186068,12646.647632279994,238.65034002000175,54405.955288560006 2024-07-05,13:27:50.000,187,11061084,-795,0,1720186069,12646.721731689999,238.61509436999768,54405.89240448 2024-07-05,13:27:51.000,187,11061018,-795,0,1720186070,12646.708259069994,238.61509436999768,54405.934327200004 2024-07-05,13:27:52.000,187,11061100,-795,0,1720186071,12646.79583109999,238.58689785000024,54405.91336584 2024-07-05,13:27:53.000,187,11061093,-795,0,1720186072,12646.741940619999,238.5939469799996,54405.84349464 2024-07-05,13:27:54.000,187,11061080,-795,0,1720186073,12646.789094789994,238.52345567999873,54405.80157192 2024-07-05,13:27:55.000,187,11061071,-675,0,1720186074,12646.79583109999,238.4952591600013,54405.864456 2024-07-05,13:27:56.000,187,11061111,-795,0,1720186075,12646.82277634,238.4600135100045,54405.90637872001 2024-07-05,13:27:57.000,187,11061052,-795,0,1720186076,12646.81604002999,238.41771873000107,54405.787597680006 2024-07-05,13:27:58.000,187,11061034,-795,0,1720186077,12646.829512649994,238.36837481999828,54405.70375224 2024-07-05,13:27:59.000,187,11061013,-795,0,1720186078,12646.88340313,238.33312917000148,54405.787597680006 2024-07-05,13:28:00.000,187,11061099,-795,0,1720186079,12646.910348369995,238.27673612999934,54405.75964920001 2024-07-05,13:28:01.000,187,11061086,-795,0,1720186080,12646.849721579994,238.23444135000318,54405.7247136 2024-07-05,13:28:02.000,187,11061058,-795,0,1720186081,12646.869930509994,238.20624482999847,54405.731700719996 2024-07-05,13:28:03.000,187,11061059,-795,0,1720186082,12646.81604002999,238.17099918000167,54405.717726480005 2024-07-05,13:28:04.000,187,11061090,-795,0,1720186083,12646.82277634,238.15690092000295,54405.66182952001 2024-07-05,13:28:05.000,187,11061082,-795,0,1720186084,12646.87666681999,238.1005078800008,54405.63388104 2024-07-05,13:28:06.000,187,11061065,-795,0,1720186085,12646.8631942,238.05821310000465,54405.77362344 2024-07-05,13:28:07.000,187,11061023,-795,0,1720186086,12646.829512649994,238.00886919000186,54405.766636320004 2024-07-05,13:28:08.000,187,11061094,-795,0,1720186087,12646.84298527,237.91723050000292,54405.69676512 2024-07-05,13:28:09.000,187,11061058,-795,0,1720186088,12646.714995379989,237.86083746000077,54405.60593256 2024-07-05,13:28:10.000,187,11061023,-795,0,1720186089,12646.728467999994,237.81149354999798,54405.54304848001 2024-07-05,13:28:11.000,187,11061080,-795,0,1720186090,12646.762149549999,237.79739528999926,54405.62689392 2024-07-05,13:28:12.000,187,11061098,-795,0,1720186091,12646.802567409999,237.73395311999775,54405.68977800001 2024-07-05,13:28:13.000,187,11061098,-795,0,1720186092,12646.782358479999,237.67756008000288,54405.71073936001 2024-07-05,13:28:14.000,187,11061082,-795,0,1720186093,12646.741940619999,237.60001965000265,54405.54304848001 2024-07-05,13:28:15.000,187,11061066,-795,0,1720186094,12646.75541323999,237.55067573999986,54405.59195832001 2024-07-05,13:28:16.000,187,11061056,-795,0,1720186095,12646.688050139994,237.48723356999835,54405.55702272 2024-07-05,13:28:17.000,187,11061068,-795,0,1720186096,12646.701522759999,237.43788966000284,54405.52208712001 2024-07-05,13:28:18.000,187,11061047,-795,0,1720186097,12646.654368589989,237.3955948799994,54405.4801644 2024-07-05,13:28:19.000,187,11061084,-795,0,1720186098,12646.634159659989,237.3321527099979,54405.48715152 2024-07-05,13:28:20.000,187,11061071,-795,0,1720186099,12646.741940619999,237.2334648899996,54405.57099696001 2024-07-05,13:28:21.000,187,11061049,-795,0,1720186100,12646.735204309989,237.17707185000472,54405.52907424 2024-07-05,13:28:22.000,187,11061083,-795,0,1720186101,12646.714995379989,237.1136296800032,54405.48715152 2024-07-05,13:28:23.000,187,11061022,-795,0,1720186102,12646.674577519989,237.00789272999828,54405.37535760001 2024-07-05,13:28:24.000,187,11061033,-795,0,1720186103,12646.768885859994,236.96559795000212,54405.38933184 2024-07-05,13:28:25.000,187,11061065,-795,0,1720186104,12646.661104899998,236.9021557800006,54405.36138336 2024-07-05,13:28:26.000,187,11061089,-795,0,1720186105,12646.708259069994,236.86691013000382,54405.29151216 2024-07-05,13:28:27.000,187,11061051,-795,0,1720186106,12646.634159659989,236.79641883000295,54405.29151216 2024-07-05,13:28:28.000,187,11061062,-795,0,1720186107,12646.721731689999,236.704780140004,54405.36837048 2024-07-05,13:28:29.000,187,11061094,-795,0,1720186108,12646.741940619999,236.62723971000378,54405.4102932 2024-07-05,13:28:30.000,187,11061097,-795,0,1720186109,12646.768885859994,236.5567484100029,54405.452215920006 2024-07-05,13:28:31.000,187,11061060,-795,0,1720186110,12646.77562216999,236.4439623299986,54405.43824168 2024-07-05,13:28:32.000,187,11061050,-795,0,1720186111,12646.701522759999,236.38756929000374,54405.228628079996 2024-07-05,13:28:33.000,187,11061088,-795,0,1720186112,12646.748676929994,236.3100288600035,54405.263563680004 2024-07-05,13:28:34.000,187,11061049,-795,0,1720186113,12646.79583109999,236.20429190999857,54405.27753792001 2024-07-05,13:28:35.000,187,11061122,-795,0,1720186114,12646.809303719994,236.1478988700037,54405.32644776001 2024-07-05,13:28:36.000,187,11061078,-795,0,1720186115,12646.84298527,236.0351127899994,54405.340422 2024-07-05,13:28:37.000,187,11061080,-795,0,1720186116,12646.84298527,235.95052322999982,54405.333434880005 2024-07-05,13:28:38.000,187,11061074,-795,0,1720186117,12646.84298527,235.8518354100015,54405.12382128 2024-07-05,13:28:39.000,187,11061045,-795,0,1720186118,12646.81604002999,235.76724585000193,54405.24260232 2024-07-05,13:28:40.000,187,11061053,-795,0,1720186119,12646.829512649994,235.66150890000426,54405.20766672001 2024-07-05,13:28:41.000,187,11061053,-795,0,1720186120,12646.768885859994,235.5910176000034,54405.19369248 2024-07-05,13:28:42.000,187,11061068,-795,0,1720186121,12646.748676929994,235.49937891000445,54405.08189856 2024-07-05,13:28:43.000,187,11061063,-795,0,1720186122,12646.762149549999,235.4429858700023,54405.046962960005 2024-07-05,13:28:44.000,187,11061057,-795,0,1720186123,12646.782358479999,235.35134718000336,54405.06093720001 2024-07-05,13:28:45.000,187,11061137,-795,0,1720186124,12646.849721579994,235.26675762000377,54405.17273112 2024-07-05,13:28:46.000,187,11061062,-795,0,1720186125,12646.83624895999,235.20331545000226,54405.03298872 2024-07-05,13:28:47.000,187,11061041,-795,0,1720186126,12646.762149549999,235.11872589000268,54404.879272080005 2024-07-05,13:28:48.000,187,11061073,-795,0,1720186127,12646.81604002999,235.07643110999925,54404.84433648 2024-07-05,13:28:49.000,187,11061097,-795,0,1720186128,12646.79583109999,235.01298893999774,54404.830362240005 2024-07-05,13:28:50.000,187,11061050,-795,0,1720186129,12646.81604002999,234.99184154999966,54404.760491040004 2024-07-05,13:28:51.000,187,11061034,-795,0,1720186130,12646.809303719994,234.9495467700035,54404.82337512001 2024-07-05,13:28:52.000,187,11061074,-795,0,1720186131,12646.802567409999,234.90020286000072,54404.79542664 2024-07-05,13:28:53.000,187,11061029,-795,0,1720186132,12646.782358479999,234.81561330000113,54404.68363272001 2024-07-05,13:28:54.000,187,11061040,-795,0,1720186133,12646.829512649994,234.7874167800037,54404.63472288001 2024-07-05,13:28:55.000,187,11061039,-795,0,1720186134,12646.809303719994,234.68167982999876,54404.50895472 2024-07-05,13:28:56.000,187,11061050,-795,0,1720186135,12646.849721579994,234.68872895999812,54404.69760696 2024-07-05,13:28:57.000,187,11061037,-795,0,1720186136,12646.81604002999,234.65348331000132,54404.52292896 2024-07-05,13:28:58.000,187,11061072,-795,0,1720186137,12646.789094789994,234.60413939999853,54404.40414792 2024-07-05,13:28:59.000,187,11061044,-795,0,1720186138,12646.802567409999,234.46315680000407,54404.327289600005 2024-07-05,13:29:00.000,187,11061116,-795,0,1720186139,12646.92382099,234.3644689799985,54404.56485168001 2024-07-05,13:29:01.000,187,11061048,-795,0,1720186140,12646.970975159995,234.30102681000426,54404.52991608 2024-07-05,13:29:02.000,187,11061048,-795,0,1720186141,12646.96423885,234.27283028999955,54404.48799336001 2024-07-05,13:29:03.000,187,11061056,-795,0,1720186142,12646.930557299995,234.1811916000006,54404.45305776 2024-07-05,13:29:04.000,187,11061074,-795,0,1720186143,12646.90361206,234.08955291000166,54404.38318656 2024-07-05,13:29:05.000,187,11061071,-795,0,1720186144,12646.94402992,233.9979142200027,54404.446070640006 2024-07-05,13:29:06.000,187,11061021,-795,0,1720186145,12646.970975159995,233.95561943999928,54404.52991608 2024-07-05,13:29:07.000,187,11061068,-795,0,1720186146,12646.970975159995,233.82873510000354,54404.52292896 2024-07-05,13:29:08.000,187,11061027,-795,0,1720186147,12646.97771146999,233.74414554000396,54404.41812216001 2024-07-05,13:29:09.000,187,11061040,-795,0,1720186148,12646.98444778,233.60316294000222,54404.446070640006 2024-07-05,13:29:10.000,187,11061101,-795,0,1720186149,12646.97771146999,233.49037685999792,54404.41812216001 2024-07-05,13:29:11.000,187,11060998,-795,0,1720186150,12647.03833825999,233.37054165000154,54404.5019676 2024-07-05,13:29:12.000,187,11061063,-795,0,1720186151,12647.0652835,233.35644339000282,54404.48100624 2024-07-05,13:29:13.000,187,11061042,-795,0,1720186152,12647.031601949995,233.2295590499998,54404.52991608 2024-07-05,13:29:14.000,187,11061074,-795,0,1720186153,12646.92382099,233.10267471000407,54404.29934112001 2024-07-05,13:29:15.000,187,11061055,-795,0,1720186154,12646.98444778,233.0321834100032,54404.34126384 2024-07-05,13:29:16.000,187,11061049,-795,0,1720186155,12647.07875611999,232.94054472000425,54404.51594184001 2024-07-05,13:29:17.000,187,11061049,-795,0,1720186156,12647.10570136,232.82775863999996,54404.48799336001 2024-07-05,13:29:18.000,187,11061019,-795,0,1720186157,12647.10570136,232.736119950001,54404.52991608 2024-07-05,13:29:19.000,187,11061056,-795,0,1720186158,12647.12591029,232.61628474000463,54404.34126384 2024-07-05,13:29:20.000,187,11061054,-795,0,1720186159,12647.092228739995,232.53169517999777,54404.19453432 2024-07-05,13:29:21.000,187,11061056,-795,0,1720186160,12647.200009699991,232.45415475000482,54404.41113504 2024-07-05,13:29:22.000,187,11061082,-795,0,1720186161,12647.220218629991,232.31317215000308,54404.41812216001 2024-07-05,13:29:23.000,187,11061045,-795,0,1720186162,12647.220218629991,232.25677911000093,54404.3622252 2024-07-05,13:29:24.000,187,11061082,-795,0,1720186163,12647.220218629991,232.20743519999814,54404.43908352001 2024-07-05,13:29:25.000,187,11061022,-795,0,1720186164,12647.348208520001,232.09464912000112,54404.46703200001 2024-07-05,13:29:26.000,187,11061054,-795,0,1720186165,12647.375153759996,232.0664526000037,54404.43908352001 2024-07-05,13:29:27.000,187,11061018,-795,0,1720186166,12647.354944829996,232.00301043000218,54404.22248280001 2024-07-05,13:29:28.000,187,11061068,-795,0,1720186167,12647.260636489991,231.94661739000003,54404.22248280001 2024-07-05,13:29:29.000,187,11061048,-795,0,1720186168,12647.368417450001,231.87612608999916,54404.18056008001 2024-07-05,13:29:30.000,187,11061024,-795,0,1720186169,12647.429044240002,231.87612608999916,54404.278379760006 2024-07-05,13:29:31.000,187,11061048,-795,0,1720186170,12647.476198409997,231.81268391999765,54404.26440552 2024-07-05,13:29:32.000,187,11061031,-795,0,1720186171,12647.482934719992,231.77743827000086,54404.327289600005 2024-07-05,13:29:33.000,187,11061037,-795,0,1720186172,12647.462725789992,231.69989784000063,54404.27139264001 2024-07-05,13:29:34.000,187,11061059,-795,0,1720186173,12647.482934719992,231.6717013200032,54404.14562448 2024-07-05,13:29:35.000,187,11061033,-795,0,1720186174,12647.563770439992,231.6717013200032,54404.19453432 2024-07-05,13:29:36.000,187,11061050,-795,0,1720186175,12647.489671030002,231.63645566999912,54404.257418400004 2024-07-05,13:29:37.000,187,11061058,-795,0,1720186176,12647.530088890002,231.58006263000425,54404.257418400004 2024-07-05,13:29:38.000,187,11061062,-795,0,1720186177,12647.476198409997,231.48137480999867,54404.13863736 2024-07-05,13:29:39.000,187,11061059,-795,0,1720186178,12647.449253170002,231.46727654999995,54404.16658584 2024-07-05,13:29:40.000,187,11061027,-795,0,1720186179,12647.523352579992,231.44612916000187,54404.29934112001 2024-07-05,13:29:41.000,187,11061057,-795,0,1720186180,12647.476198409997,231.40383437999844,54404.32030248001 2024-07-05,13:29:42.000,187,11061028,-795,0,1720186181,12647.489671030002,231.33334308000485,54404.34126384 2024-07-05,13:29:43.000,187,11061039,-795,0,1720186182,12647.503143649992,231.29809743000078,54404.31331536 2024-07-05,13:29:44.000,187,11061023,-795,0,1720186183,12647.395362689997,231.19236048000312,54404.20152144001 2024-07-05,13:29:45.000,187,11061003,-795,0,1720186184,12647.496407339997,231.15711482999905,54404.15261160001 2024-07-05,13:29:46.000,187,11061028,-795,0,1720186185,12647.455989479997,231.0654761400001,54404.13165024001 2024-07-05,13:29:47.000,187,11061067,-795,0,1720186186,12647.557034129997,231.03727962000266,54404.27139264001 2024-07-05,13:29:48.000,187,11061042,-795,0,1720186187,12647.442516859992,230.99498483999923,54404.25043128001 2024-07-05,13:29:49.000,187,11061028,-795,0,1720186188,12647.455989479997,230.93154266999773,54404.24344416 2024-07-05,13:29:50.000,187,11061065,-795,0,1720186189,12647.509879960002,230.8821987600022,54404.36921232001 2024-07-05,13:29:51.000,187,11061061,-795,0,1720186190,12647.523352579992,230.86105137000413,54404.34126384 2024-07-05,13:29:52.000,187,11061062,-795,0,1720186191,12647.570506750002,230.81170746000134,54404.376199440005 2024-07-05,13:29:53.000,187,11061052,-795,0,1720186192,12647.536825199997,230.79056007000327,54404.257418400004 2024-07-05,13:29:54.000,187,11061088,-795,0,1720186193,12647.563770439992,230.72711790000176,54404.29934112001 2024-07-05,13:29:55.000,187,11061063,-795,0,1720186194,12647.583979369992,230.6918722499977,54404.376199440005 2024-07-05,13:29:56.000,187,11061056,-795,0,1720186195,12647.557034129997,230.66367573000025,54404.46004488 2024-07-05,13:29:57.000,187,11061068,-795,0,1720186196,12647.577243059997,230.62843008000345,54404.41113504 2024-07-05,13:29:58.000,187,11061037,-795,0,1720186197,12647.550297820002,230.5579387800026,54404.36921232001 2024-07-05,13:29:59.000,187,11060990,-795,0,1720186198,12647.536825199997,230.5085948699998,54404.27139264001 2024-07-05,13:30:00.000,187,11061101,-795,0,1720186199,12647.610924610002,230.50154574000044,54404.48799336001 2024-07-05,13:30:01.000,187,11061055,-795,0,1720186200,12647.604188299993,230.43810356999893,54404.45305776 2024-07-05,13:30:02.000,187,11061071,-795,0,1720186201,12647.557034129997,230.43810356999893,54404.48100624 2024-07-05,13:30:03.000,187,11061072,-795,0,1720186202,12647.496407339997,230.4240053100002,54404.41812216001 2024-07-05,13:30:04.000,187,11061024,-795,0,1720186203,12647.516616269997,230.36761226999806,54404.53690320001 2024-07-05,13:30:05.000,187,11061079,-795,0,1720186204,12647.503143649992,230.34646487999998,54404.57882592 2024-07-05,13:30:06.000,187,11061034,-795,0,1720186205,12647.455989479997,230.30417010000383,54404.543890320005 2024-07-05,13:30:07.000,187,11061011,-795,0,1720186206,12647.341472209991,230.29007183999784,54404.47401912 2024-07-05,13:30:08.000,187,11061112,-795,0,1720186207,12647.213482319996,230.21958054000424,54404.39716080001 2024-07-05,13:30:09.000,187,11061042,-795,0,1720186208,12647.173064459996,230.20548227999825,54404.43908352001 2024-07-05,13:30:10.000,187,11061063,-795,0,1720186209,12647.17980076999,230.12089271999866,54404.53690320001 2024-07-05,13:30:11.000,187,11061097,-795,0,1720186210,12647.05854718999,230.08564707000187,54404.5019676 2024-07-05,13:30:12.000,187,11061051,-795,0,1720186211,12646.96423885,230.0504014199978,54404.425109280004 2024-07-05,13:30:13.000,187,11061083,-795,0,1720186212,12646.95750253999,229.9658118599982,54404.47401912 2024-07-05,13:30:14.000,187,11061057,-795,0,1720186213,12646.869930509994,229.90941882000334,54404.36921232001 2024-07-05,13:30:15.000,187,11060986,-795,0,1720186214,12646.802567409999,229.8177801300044,54404.46703200001 2024-07-05,13:30:16.000,187,11061071,-795,0,1720186215,12646.768885859994,229.77548535000096,54404.43908352001 2024-07-05,13:30:17.000,187,11061100,-795,0,1720186216,12646.627423349993,229.71204317999945,54404.446070640006 2024-07-05,13:30:18.000,187,11061026,-795,0,1720186217,12646.485960839993,229.6415518799986,54404.25043128001 2024-07-05,13:30:19.000,187,11061085,-795,0,1720186218,12646.378179879997,229.52876580000157,54404.257418400004 2024-07-05,13:30:20.000,187,11061012,-795,0,1720186219,12646.357970949997,229.47237275999942,54404.3622252 2024-07-05,13:30:21.000,187,11061066,-795,0,1720186220,12646.324289399992,229.38073407000047,54404.40414792 2024-07-05,13:30:22.000,187,11061023,-795,0,1720186221,12646.263662609992,229.32434102999832,54404.38318656 2024-07-05,13:30:23.000,187,11061008,-795,0,1720186222,12646.162617959992,229.21860408000066,54404.29934112001 2024-07-05,13:30:24.000,187,11061037,-795,0,1720186223,12646.068309620001,229.15516190999915,54404.13165024001 2024-07-05,13:30:25.000,187,11061025,-795,0,1720186224,12646.041364379991,229.11991626000236,54404.22946992001 2024-07-05,13:30:26.000,187,11061062,-795,0,1720186225,12645.994210209996,229.04237583000213,54404.25043128001 2024-07-05,13:30:27.000,187,11061097,-795,0,1720186226,12645.913374489995,228.95778627000254,54404.278379760006 2024-07-05,13:30:28.000,187,11061033,-795,0,1720186227,12645.852747699995,228.89434410000104,54404.24344416 2024-07-05,13:30:29.000,187,11061083,-795,0,1720186228,12645.71802149999,228.8379510599989,54404.117676 2024-07-05,13:30:30.000,187,11061131,-795,0,1720186229,12645.70454888,228.74631236999994,54404.23645704 2024-07-05,13:30:31.000,187,11061072,-795,0,1720186230,12645.64392209,228.67582106999907,54404.26440552 2024-07-05,13:30:32.000,187,11061066,-795,0,1720186231,12645.67760363999,228.6053297699982,54404.29934112001 2024-07-05,13:30:33.000,187,11061035,-795,0,1720186232,12645.569822679994,228.5066419499999,54404.22946992001 2024-07-05,13:30:34.000,187,11061083,-795,0,1720186233,12645.529404819994,228.46434717000375,54404.17357296 2024-07-05,13:30:35.000,187,11061031,-795,0,1720186234,12645.401414929998,228.39385587000288,54404.1875472 2024-07-05,13:30:36.000,187,11061062,-795,0,1720186235,12645.495723269989,228.35156108999945,54404.31331536 2024-07-05,13:30:37.000,187,11061049,-795,0,1720186236,12645.414887549989,228.28106978999858,54404.34825096001 2024-07-05,13:30:38.000,187,11061028,-795,0,1720186237,12645.360997069998,228.196480229999,54404.33427672 2024-07-05,13:30:39.000,187,11061074,-795,0,1720186238,12645.199325629997,228.0977924100007,54404.12466312 2024-07-05,13:30:40.000,187,11061029,-795,0,1720186239,12645.172380390002,228.0132028500011,54404.20152144001 2024-07-05,13:30:41.000,187,11061055,-795,0,1720186240,12645.064599429992,227.98500633000367,54404.18056008001 2024-07-05,13:30:42.000,187,11061038,-795,0,1720186241,12645.010708950002,227.89336764000473,54404.208508560005 2024-07-05,13:30:43.000,187,11061058,-795,0,1720186242,12644.909664300001,227.82287634000386,54404.117676 2024-07-05,13:30:44.000,187,11061044,-795,0,1720186243,12644.875982749996,227.71713938999892,54404.14562448 2024-07-05,13:30:45.000,187,11061066,-795,0,1720186244,12644.822092269991,227.64664808999805,54404.20152144001 2024-07-05,13:30:46.000,187,11061054,-795,0,1720186245,12644.795147029996,227.59730418000254,54404.159598720005 2024-07-05,13:30:47.000,187,11060999,-795,0,1720186246,12644.72104761999,227.49156723000488,54404.089727520004 2024-07-05,13:30:48.000,187,11061057,-795,0,1720186247,12644.60653035,227.42812506000337,54403.98492072001 2024-07-05,13:30:49.000,187,11061091,-795,0,1720186248,12644.532430939995,227.38583027999994,54403.99889496 2024-07-05,13:30:50.000,187,11061071,-795,0,1720186249,12644.45833152999,227.30124072000035,54403.942998000006 2024-07-05,13:30:51.000,187,11061037,-795,0,1720186250,12644.44485891,227.28009333000227,54404.10370176001 2024-07-05,13:30:52.000,187,11061056,-795,0,1720186251,12644.411177359994,227.25189681000484,54404.01286920001 2024-07-05,13:30:53.000,187,11061017,-795,0,1720186252,12644.283187469999,227.20255290000205,54404.01286920001 2024-07-05,13:30:54.000,187,11061076,-795,0,1720186253,12644.242769609999,227.11796334000246,54403.97094648 2024-07-05,13:30:55.000,187,11061055,-795,0,1720186254,12644.215824369989,227.1109142100031,54404.07575328 2024-07-05,13:30:56.000,187,11061060,-795,0,1720186255,12644.148461269993,227.06861942999967,54403.96395936001 2024-07-05,13:30:57.000,187,11061031,-795,0,1720186256,12644.148461269993,227.06861942999967,54404.0478048 2024-07-05,13:30:58.000,187,11061070,-795,0,1720186257,12644.027207689993,227.01927552000416,54403.96395936001 2024-07-05,13:30:59.000,187,11061077,-795,0,1720186258,12643.959844589997,226.962882480002,54404.00588208 2024-07-05,13:31:00.000,187,11061043,-795,0,1720186259,12643.946371969992,226.94173509000393,54404.0478048 2024-07-05,13:31:01.000,187,11061073,-795,0,1720186260,12643.953108280002,226.89239118000114,54404.09671464 2024-07-05,13:31:02.000,187,11061072,-795,0,1720186261,12643.879008869997,226.87124379000306,54404.089727520004 2024-07-05,13:31:03.000,187,11061072,-755,0,1720186262,12643.872272560002,226.79370336000284,54404.05479192001 2024-07-05,13:31:04.000,187,11061082,-795,0,1720186263,12643.845327319992,226.74435945000005,54404.08274040001 2024-07-05,13:31:05.000,187,11061093,-795,0,1720186264,12643.838591009997,226.7161629300026,54404.13165024001 2024-07-05,13:31:06.000,187,11061011,-795,0,1720186265,12643.784700529992,226.7161629300026,54404.089727520004 2024-07-05,13:31:07.000,187,11061079,-795,0,1720186266,12643.703864809992,226.67386814999918,54404.040817680005 2024-07-05,13:31:08.000,187,11061052,-795,0,1720186267,12643.703864809992,226.63862250000238,54404.06177904001 2024-07-05,13:31:09.000,187,11061054,-795,0,1720186268,12643.717337429996,226.6174751100043,54404.15261160001 2024-07-05,13:31:10.000,187,11061025,-795,0,1720186269,12643.683655879991,226.62452424000367,54404.16658584 2024-07-05,13:31:11.000,187,11061066,-795,0,1720186270,12643.670183260001,226.53288555000472,54404.12466312 2024-07-05,13:31:12.000,187,11061026,-795,0,1720186271,12643.636501709996,226.54698381000344,54404.14562448 2024-07-05,13:31:13.000,187,11061043,-795,0,1720186272,12643.582611229991,226.48354164000193,54404.110688880006 2024-07-05,13:31:14.000,187,11061050,-795,0,1720186273,12643.54219336999,226.47649251000257,54404.089727520004 2024-07-05,13:31:15.000,187,11061044,-795,0,1720186274,12643.555665989996,226.4694433800032,54404.20152144001 2024-07-05,13:31:16.000,187,11061067,-795,0,1720186275,12643.596083849996,226.43419772999914,54404.24344416 2024-07-05,13:31:17.000,187,11061042,-795,0,1720186276,12643.562402299991,226.3707555600049,54404.32030248001 2024-07-05,13:31:18.000,187,11061063,-795,0,1720186277,12643.54892968,226.33550991000084,54404.22946992001 2024-07-05,13:31:19.000,187,11061038,-795,0,1720186278,12643.54219336999,226.26501860999997,54404.27139264001 2024-07-05,13:31:20.000,187,11061057,-795,0,1720186279,12643.474830269995,226.25092035000125,54404.257418400004 2024-07-05,13:31:21.000,187,11061058,-795,0,1720186280,12643.40746717,226.20862556999782,54404.24344416 2024-07-05,13:31:22.000,187,11061087,-795,0,1720186281,12643.40746717,226.18042905000038,54404.27139264001 2024-07-05,13:31:23.000,187,11061085,-795,0,1720186282,12643.38052192999,226.15223253000295,54404.26440552 2024-07-05,13:31:24.000,187,11061044,-795,0,1720186283,12643.34010406999,226.13108514000487,54404.31331536 2024-07-05,13:31:25.000,187,11061070,-795,0,1720186284,12643.34010406999,226.10993774999952,54404.425109280004 2024-07-05,13:31:26.000,187,11061110,-795,0,1720186285,12643.29968620999,226.13108514000487,54404.40414792 2024-07-05,13:31:27.000,187,11061030,-795,0,1720186286,12643.25926834999,226.0958394900008,54404.39716080001 2024-07-05,13:31:28.000,187,11061066,-795,0,1720186287,12643.104333219999,226.1451834000036,54404.28536688 2024-07-05,13:31:29.000,187,11061093,-795,0,1720186288,12643.144751079999,226.12403600999824,54404.34126384 2024-07-05,13:31:30.000,187,11061053,-795,0,1720186289,12643.063915359999,226.13813427000423,54404.28536688 2024-07-05,13:31:31.000,187,11061023,-795,0,1720186290,12643.043706429999,226.20157643999846,54404.40414792 2024-07-05,13:31:32.000,187,11061029,-795,0,1720186291,12643.016761189989,226.23682209000253,54404.50895472 2024-07-05,13:31:33.000,187,11061055,-795,0,1720186292,12642.989815949993,226.2579694800006,54404.45305776 2024-07-05,13:31:34.000,187,11061048,-795,0,1720186293,12642.902243919998,226.31436252000276,54404.36921232001 2024-07-05,13:31:35.000,187,11060981,-795,0,1720186294,12642.875298679988,226.34960816999956,54404.425109280004 2024-07-05,13:31:36.000,187,11061070,-795,0,1720186295,12642.807935579993,226.34960816999956,54404.48100624 2024-07-05,13:31:37.000,187,11061036,-795,0,1720186296,12642.760781409997,226.38485382000363,54404.543890320005 2024-07-05,13:31:38.000,187,11061037,-795,0,1720186297,12642.632791520002,226.39895208000235,54404.46004488 2024-07-05,13:31:39.000,187,11061083,-795,0,1720186298,12642.525010559992,226.42714859999978,54404.43908352001 2024-07-05,13:31:40.000,187,11061033,-795,0,1720186299,12642.592373660002,226.44829598999786,54404.59978728 2024-07-05,13:31:41.000,187,11061045,-795,0,1720186300,12642.545219489992,226.44829598999786,54404.57882592 2024-07-05,13:31:42.000,187,11061056,-795,0,1720186301,12642.41049329,226.46239425000385,54404.58581304001 2024-07-05,13:31:43.000,187,11060997,-795,0,1720186302,12642.363339119991,226.48354164000193,54404.46004488 2024-07-05,13:31:44.000,187,11061061,-795,0,1720186303,12642.26903078,226.4694433800032,54404.46703200001 2024-07-05,13:31:45.000,187,11061046,-795,0,1720186304,12642.20840399,226.51173815999937,54404.52991608 2024-07-05,13:31:46.000,187,11061075,-795,0,1720186305,12642.20166767999,226.4694433800032,54404.60677440001 2024-07-05,13:31:47.000,187,11061015,-795,0,1720186306,12642.10062302999,226.47649251000257,54404.613761520006 2024-07-05,13:31:48.000,187,11061067,-795,0,1720186307,12642.01978730999,226.48354164000193,54404.57882592 2024-07-05,13:31:49.000,187,11061060,-795,0,1720186308,12641.945687899999,226.47649251000257,54404.51594184001 2024-07-05,13:31:50.000,187,11061061,-795,0,1720186309,12641.97936944999,226.4060012100017,54404.69760696 2024-07-05,13:31:51.000,187,11061052,-795,0,1720186310,12641.89853372999,226.46239425000385,54404.62773576 2024-07-05,13:31:52.000,187,11061084,-795,0,1720186311,12641.851379559994,226.4060012100017,54404.58581304001 2024-07-05,13:31:53.000,187,11061073,-795,0,1720186312,12641.730125979993,226.44829598999786,54404.50895472 2024-07-05,13:31:54.000,187,11061098,-795,0,1720186313,12641.696444429988,226.3707555600049,54404.58581304001 2024-07-05,13:31:55.000,187,11061059,-795,0,1720186314,12641.649290259993,226.41305034000106,54404.64869712 2024-07-05,13:31:56.000,187,11061052,-795,0,1720186315,12641.629081329993,226.39895208000235,54404.73254256001 2024-07-05,13:31:57.000,187,11061114,-795,0,1720186316,12641.467409889992,226.4060012100017,54404.66965848 2024-07-05,13:31:58.000,187,11061087,-795,0,1720186317,12641.433728340002,226.42009947000042,54404.63472288001 2024-07-05,13:31:59.000,187,11061006,-795,0,1720186318,12641.393310480002,226.42714859999978,54404.73952968 2024-07-05,13:32:00.000,187,11061034,-795,0,1720186319,12641.346156309992,226.48354164000193,54404.62773576 2024-07-05,13:32:01.000,187,11061073,-795,0,1720186320,12641.312474760001,226.5258364199981,54404.73254256001 2024-07-05,13:32:02.000,187,11061066,-795,0,1720186321,12641.265320589991,226.53288555000472,54404.70459408001 2024-07-05,13:32:03.000,187,11061072,-795,0,1720186322,12641.164275939991,226.62452424000367,54404.6766456 2024-07-05,13:32:04.000,187,11061039,-795,0,1720186323,12641.15080332,226.6174751100043,54404.7465168 2024-07-05,13:32:05.000,187,11061034,-795,0,1720186324,12641.08344021999,226.7020646700039,54404.816388 2024-07-05,13:32:06.000,187,11061052,-795,0,1720186325,12641.02281342999,226.72321206000197,54404.85132360001 2024-07-05,13:32:07.000,187,11060973,-795,0,1720186326,12640.92176877999,226.82189988000027,54404.75350392001 2024-07-05,13:32:08.000,187,11061051,-795,0,1720186327,12640.88808723,226.82894900999963,54404.68363272001 2024-07-05,13:32:09.000,187,11061054,-795,0,1720186328,12640.73988840999,226.87124379000306,54404.64171 2024-07-05,13:32:10.000,187,11061048,-795,0,1720186329,12640.665788999999,226.95583335000265,54404.59978728 2024-07-05,13:32:11.000,187,11061021,-795,0,1720186330,12640.665788999999,227.0474720400016,54404.760491040004 2024-07-05,13:32:12.000,187,11061019,-795,0,1720186331,12640.665788999999,227.0615703000003,54404.80241376001 2024-07-05,13:32:13.000,187,11061037,-795,0,1720186332,12640.551271729993,227.11796334000246,54404.76747816 2024-07-05,13:32:14.000,187,11061052,-795,0,1720186333,12640.551271729993,227.16730724999798,54404.6766456 2024-07-05,13:32:15.000,187,11061019,-795,0,1720186334,12640.443490769998,227.25189681000484,54404.66965848 2024-07-05,13:32:16.000,187,11061061,-795,0,1720186335,12640.416545530003,227.294191590001,54404.69760696 2024-07-05,13:32:17.000,187,11061040,-795,0,1720186336,12640.288555639992,227.3082898499997,54404.662671360005 2024-07-05,13:32:18.000,187,11061082,-795,0,1720186337,12640.261610399997,227.37173202000122,54404.66965848 2024-07-05,13:32:19.000,187,11061016,-795,0,1720186338,12640.153829440002,227.39992853999865,54404.68363272001 2024-07-05,13:32:20.000,187,11061037,-795,0,1720186339,12640.248137779992,227.43517419000273,54404.781452400006 2024-07-05,13:32:21.000,187,11061079,-795,0,1720186340,12640.194247300002,227.49156723000488,54404.816388 2024-07-05,13:32:22.000,187,11061075,-795,0,1720186341,12640.200983609997,227.51271462000295,54404.760491040004 2024-07-05,13:32:23.000,187,11061035,-795,0,1720186342,12640.113411580001,227.59730418000254,54404.76747816 2024-07-05,13:32:24.000,187,11061040,-795,0,1720186343,12640.140356819997,227.6395989599987,54404.68363272001 2024-07-05,13:32:25.000,187,11061045,-755,0,1720186344,12640.025839549991,227.67484461000276,54404.66965848 2024-07-05,13:32:26.000,187,11061037,-795,0,1720186345,12640.046048479991,227.72418851999828,54404.62074864 2024-07-05,13:32:27.000,187,11061042,-795,0,1720186346,12640.106675269992,227.8158272100045,54404.73952968 2024-07-05,13:32:28.000,187,11061068,-795,0,1720186347,12640.106675269992,227.84402373000194,54404.760491040004 2024-07-05,13:32:29.000,187,11061098,-755,0,1720186348,12640.059521099996,227.93566242000088,54404.760491040004 2024-07-05,13:32:30.000,187,11061075,-795,0,1720186349,12640.052784790001,227.98500633000367,54404.62074864 2024-07-05,13:32:31.000,187,11061042,-795,0,1720186350,12640.039312169996,228.00615372000175,54404.62773576 2024-07-05,13:32:32.000,187,11061065,-795,0,1720186351,12639.95174014,228.06959589000326,54404.62074864 2024-07-05,13:32:33.000,187,11061058,-795,0,1720186352,12639.992158000001,228.1118906699994,54404.70459408001 2024-07-05,13:32:34.000,187,11061022,-795,0,1720186353,12639.978685379996,228.18238197000028,54404.73952968 2024-07-05,13:32:35.000,187,11061028,-795,0,1720186354,12640.039312169996,228.2458241400018,54404.91420768 2024-07-05,13:32:36.000,187,11061084,-795,0,1720186355,12639.985421689991,228.28811891999794,54404.90023344001 2024-07-05,13:32:37.000,187,11061050,-795,0,1720186356,12640.005630619991,228.36565934999817,54404.928181920004 2024-07-05,13:32:38.000,187,11061078,-795,0,1720186357,12639.992158000001,228.37975761000416,54404.84433648 2024-07-05,13:32:39.000,187,11061055,-795,0,1720186358,12639.992158000001,228.4431997799984,54404.89324632001 2024-07-05,13:32:40.000,187,11061075,-795,0,1720186359,12640.032575860001,228.46434717000375,54404.97010464001 2024-07-05,13:32:41.000,187,11061062,-795,0,1720186360,12639.978685379996,228.49959282000054,54404.998053120005 2024-07-05,13:32:42.000,187,11061065,-795,0,1720186361,12639.992158000001,228.5559858600027,54404.91420768 2024-07-05,13:32:43.000,187,11061046,-795,0,1720186362,12639.945003829991,228.61237890000484,54404.92119480001 2024-07-05,13:32:44.000,187,11061066,-795,0,1720186363,12639.985421689991,228.66172281000036,54404.93516904 2024-07-05,13:32:45.000,187,11061043,-795,0,1720186364,12639.965212759991,228.66877193999971,54404.97709176 2024-07-05,13:32:46.000,187,11061057,-795,0,1720186365,12639.978685379996,228.69696846000443,54405.03298872 2024-07-05,13:32:47.000,187,11061037,-795,0,1720186366,12639.958476449996,228.7181158500025,54405.06093720001 2024-07-05,13:32:48.000,187,11061011,-795,0,1720186367,12639.958476449996,228.7533614999993,54405.06093720001 2024-07-05,13:32:49.000,187,11061035,-795,0,1720186368,12639.90458596999,228.73221411000122,54405.00504024 2024-07-05,13:32:50.000,187,11061050,-795,0,1720186369,12639.90458596999,228.76041062999866,54404.9561304 2024-07-05,13:32:51.000,187,11061052,-795,0,1720186370,12639.87090442,228.78860715000337,54405.116834160006 2024-07-05,13:32:52.000,187,11061061,-795,0,1720186371,12639.95174014,228.85204932000488,54405.165744000005 2024-07-05,13:32:53.000,187,11061052,-795,0,1720186372,12639.958476449996,228.8379510599989,54405.17971824 2024-07-05,13:32:54.000,187,11061048,-795,0,1720186373,12639.93153121,228.85909845000424,54405.07491144 2024-07-05,13:32:55.000,187,11061052,-795,0,1720186374,12639.93153121,228.87319671000296,54404.96311752 2024-07-05,13:32:56.000,187,11061044,-795,0,1720186375,12639.918058589996,228.9154914899991,54405.01202736 2024-07-05,13:32:57.000,187,11061072,-795,0,1720186376,12639.965212759991,228.97893366000062,54405.14478264 2024-07-05,13:32:58.000,187,11061057,-795,0,1720186377,12640.019103239996,228.99303191999934,54405.08189856 2024-07-05,13:32:59.000,187,11061040,-795,0,1720186378,12639.938267519996,229.0000810499987,54405.06093720001 2024-07-05,13:33:00.000,187,11061045,-795,0,1720186379,12639.97194907,229.0494249600015,54405.116834160006 2024-07-05,13:33:01.000,187,11061003,-795,0,1720186380,12640.066257409992,229.07762147999892,54405.284525040006 2024-07-05,13:33:02.000,187,11061060,-795,0,1720186381,12640.046048479991,229.16926016999787,54405.228628079996 2024-07-05,13:33:03.000,187,11061024,-795,0,1720186382,12640.025839549991,229.16926016999787,54405.17273112 2024-07-05,13:33:04.000,187,11061095,-795,0,1720186383,12640.072993720001,229.21860408000066,54405.18670536001 2024-07-05,13:33:05.000,187,11061098,-795,0,1720186384,12640.079730029996,229.23270233999938,54405.214653840005 2024-07-05,13:33:06.000,187,11061053,-795,0,1720186385,12640.133620510001,229.26794799000345,54405.2006796 2024-07-05,13:33:07.000,187,11061032,-795,0,1720186386,12640.046048479991,229.28909538000153,54405.18670536001 2024-07-05,13:33:08.000,187,11061041,-795,0,1720186387,12640.120147889997,229.35253755000303,54405.18670536001 2024-07-05,13:33:09.000,187,11061006,-795,0,1720186388,12640.187510989992,229.36663581000175,54405.35439624001 2024-07-05,13:33:10.000,187,11061067,-795,0,1720186389,12640.174038370002,229.40188145999855,54405.31247352 2024-07-05,13:33:11.000,187,11061069,-795,0,1720186390,12640.227928849992,229.43007798000326,54405.263563680004 2024-07-05,13:33:12.000,187,11061041,-795,0,1720186391,12640.207719919992,229.47237275999942,54405.29849928 2024-07-05,13:33:13.000,187,11061037,-795,0,1720186392,12640.187510989992,229.5217166700022,54405.263563680004 2024-07-05,13:33:14.000,187,11061055,-795,0,1720186393,12640.153829440002,229.556962319999,54405.24260232 2024-07-05,13:33:15.000,187,11061049,-795,0,1720186394,12640.174038370002,229.6063062300018,54405.31946064 2024-07-05,13:33:16.000,187,11061096,-795,0,1720186395,12640.248137779992,229.66269927000394,54405.48715152 2024-07-05,13:33:17.000,187,11061070,-795,0,1720186396,12640.194247300002,229.7190923099988,54405.42426744001 2024-07-05,13:33:18.000,187,11061060,-795,0,1720186397,12640.126884199992,229.76138709000224,54405.41728032 2024-07-05,13:33:19.000,187,11061016,-795,0,1720186398,12640.194247300002,229.8036818699984,54405.43824168 2024-07-05,13:33:20.000,187,11061051,-795,0,1720186399,12640.126884199992,229.88122229999863,54405.47317728001 2024-07-05,13:33:21.000,187,11061025,-795,0,1720186400,12640.099938959997,229.90236969000398,54405.41728032 2024-07-05,13:33:22.000,187,11061026,-795,0,1720186401,12640.052784790001,229.95876272999885,54405.431254560004 2024-07-05,13:33:23.000,187,11061061,-795,0,1720186402,12640.019103239996,230.015155770001,54405.37535760001 2024-07-05,13:33:24.000,187,11061070,-795,0,1720186403,12640.032575860001,230.08564707000187,54405.4801644 2024-07-05,13:33:25.000,187,11061021,-795,0,1720186404,12640.099938959997,230.13499098000466,54405.50811288 2024-07-05,13:33:26.000,187,11061069,-795,0,1720186405,12640.072993720001,230.23367880000296,54405.50811288 2024-07-05,13:33:27.000,187,11061049,-795,0,1720186406,12640.086466339992,230.2266296700036,54405.4801644 2024-07-05,13:33:28.000,187,11061045,-795,0,1720186407,12639.998894309996,230.33941575000063,54405.29849928 2024-07-05,13:33:29.000,187,11061076,-795,0,1720186408,12640.046048479991,230.3605631399987,54405.382344720005 2024-07-05,13:33:30.000,187,11061036,-795,0,1720186409,12640.106675269992,230.48744748000172,54405.45920304 2024-07-05,13:33:31.000,187,11061036,-795,0,1720186410,12640.086466339992,230.54384052000387,54405.42426744001 2024-07-05,13:33:32.000,187,11060995,-795,0,1720186411,12640.140356819997,230.6566266000009,54405.452215920006 2024-07-05,13:33:33.000,187,11061057,-795,0,1720186412,12640.039312169996,230.6918722499977,54405.36138336 2024-07-05,13:33:34.000,187,11061004,-795,0,1720186413,12640.147093129992,230.79056007000327,54405.452215920006 2024-07-05,13:33:35.000,187,11061035,-795,0,1720186414,12640.187510989992,230.83990397999878,54405.45920304 2024-07-05,13:33:36.000,187,11061047,-795,0,1720186415,12640.153829440002,230.95269006000308,54405.501125760005 2024-07-05,13:33:37.000,187,11061034,-795,0,1720186416,12640.174038370002,231.00908309999795,54405.48715152 2024-07-05,13:33:38.000,187,11061033,-795,0,1720186417,12640.072993720001,231.10777092000353,54405.41728032 2024-07-05,13:33:39.000,187,11061021,-795,0,1720186418,12640.012366930001,231.19940961000248,54405.45920304 2024-07-05,13:33:40.000,187,11061062,-795,0,1720186419,12640.160565749997,231.26990091000334,54405.619906800006 2024-07-05,13:33:41.000,187,11061056,-795,0,1720186420,12640.140356819997,231.33334308000485,54405.57099696001 2024-07-05,13:33:42.000,187,11061039,-715,0,1720186421,12640.120147889997,231.43908003000251,54405.59195832001 2024-07-05,13:33:43.000,187,11061041,-795,0,1720186422,12640.120147889997,231.50957133000338,54405.501125760005 2024-07-05,13:33:44.000,187,11061031,-795,0,1720186423,12640.140356819997,231.6082591500017,54405.57798408 2024-07-05,13:33:45.000,187,11061051,-795,0,1720186424,12640.140356819997,231.67875045000255,54405.60593256 2024-07-05,13:33:46.000,187,11061068,-795,0,1720186425,12640.120147889997,231.75629088000278,54405.52907424 2024-07-05,13:33:47.000,187,11061026,-795,0,1720186426,12640.180774679997,231.86202783000044,54405.62689392 2024-07-05,13:33:48.000,187,11061066,-795,0,1720186427,12640.153829440002,231.9677647799981,54405.52907424 2024-07-05,13:33:49.000,187,11061057,-795,0,1720186428,12640.106675269992,232.05940347000433,54405.53606136 2024-07-05,13:33:50.000,187,11061029,-795,0,1720186429,12640.160565749997,232.12989476999792,54405.668816640005 2024-07-05,13:33:51.000,187,11061007,-795,0,1720186430,12640.099938959997,232.15809129000263,54405.619906800006 2024-07-05,13:33:52.000,187,11061079,-795,0,1720186431,12640.046048479991,232.18628781000007,54405.619906800006 2024-07-05,13:33:53.000,187,11061030,-795,0,1720186432,12639.985421689991,232.25677911000093,54405.44522880001 2024-07-05,13:33:54.000,187,11061110,-795,0,1720186433,12639.91132228,232.34841779999988,54405.52907424 2024-07-05,13:33:55.000,187,11061064,-795,0,1720186434,12639.90458596999,232.4259582300001,54405.598945440004 2024-07-05,13:33:56.000,187,11061074,-795,0,1720186435,12639.86416810999,232.46825301000354,54405.69676512 2024-07-05,13:33:57.000,187,11061021,-795,0,1720186436,12639.74291452999,232.4753021400029,54405.53606136 2024-07-05,13:33:58.000,187,11061085,-795,0,1720186437,12639.74291452999,232.50349866000033,54405.598945440004 2024-07-05,13:33:59.000,187,11061041,-795,0,1720186438,12639.614924639995,232.55284257000312,54405.41728032 2024-07-05,13:34:00.000,187,11060999,-795,0,1720186439,12639.574506779994,232.55284257000312,54405.41728032 2024-07-05,13:34:01.000,187,11060999,-795,0,1720186440,12639.513879989994,232.56694083000184,54405.49413864001 2024-07-05,13:34:02.000,187,11061065,-795,0,1720186441,12639.52061629999,232.65153039000143,54405.5849712 2024-07-05,13:34:03.000,187,11061042,-795,0,1720186442,12639.453253199994,232.69382517000486,54405.53606136 2024-07-05,13:34:04.000,187,11061045,-795,0,1720186443,12639.45998950999,232.72907082000165,54405.57099696001 2024-07-05,13:34:05.000,187,11061017,-795,0,1720186444,12639.574506779994,232.79251299000316,54405.63388104 2024-07-05,13:34:06.000,187,11061056,-795,0,1720186445,12639.594715709994,232.85595516000467,54405.62689392 2024-07-05,13:34:07.000,187,11060997,-795,0,1720186446,12639.62166094999,232.92644645999826,54405.619906800006 2024-07-05,13:34:08.000,187,11061051,-795,0,1720186447,12639.58124308999,232.9828395000004,54405.501125760005 2024-07-05,13:34:09.000,187,11061052,-795,0,1720186448,12639.60818833,233.0321834100032,54405.4801644 2024-07-05,13:34:10.000,187,11061073,-795,0,1720186449,12639.675551429995,233.10267471000407,54405.60593256 2024-07-05,13:34:11.000,187,11061026,-795,0,1720186450,12639.66207880999,233.15906774999894,54405.5849712 2024-07-05,13:34:12.000,187,11061070,-795,0,1720186451,12639.66881512,233.2295590499998,54405.60593256 2024-07-05,13:34:13.000,187,11061100,-795,0,1720186452,12639.72270559999,233.33529600000475,54405.619906800006 2024-07-05,13:34:14.000,187,11061086,-795,0,1720186453,12639.76985977,233.41988556000433,54405.55702272 2024-07-05,13:34:15.000,187,11060977,-795,0,1720186454,12639.81027763,233.49037685999792,54405.619906800006 2024-07-05,13:34:16.000,187,11061036,-795,0,1720186455,12639.85069549,233.56791728999815,54405.64086816001 2024-07-05,13:34:17.000,187,11061014,-795,0,1720186456,12639.85069549,233.61021207000158,54405.57798408 2024-07-05,13:34:18.000,187,11061078,-795,0,1720186457,12639.76985977,233.71594901999924,54405.50811288 2024-07-05,13:34:19.000,187,11061057,-795,0,1720186458,12639.76985977,233.81463684000482,54405.4801644 2024-07-05,13:34:20.000,187,11061041,-795,0,1720186459,12639.85069549,233.86398075000034,54405.69676512 2024-07-05,13:34:21.000,187,11061014,-795,0,1720186460,12639.86416810999,233.91332466000313,54405.64785528 2024-07-05,13:34:22.000,187,11061044,-795,0,1720186461,12639.817013939995,234.00496335000207,54405.66182952001 2024-07-05,13:34:23.000,187,11061012,-795,0,1720186462,12639.76985977,234.05430726000486,54405.619906800006 2024-07-05,13:34:24.000,187,11061005,-795,0,1720186463,12639.695760359995,234.0190616100008,54405.47317728001 2024-07-05,13:34:25.000,187,11060950,-795,0,1720186464,12639.66207880999,234.06135639000422,54405.45920304 2024-07-05,13:34:26.000,187,11061013,-795,0,1720186465,12639.655342499995,234.09660204000102,54405.598945440004 2024-07-05,13:34:27.000,187,11061020,-795,0,1720186466,12639.594715709994,234.16004421000252,54405.53606136 2024-07-05,13:34:28.000,187,11061064,-795,0,1720186467,12639.513879989994,234.15299508000317,54405.53606136 2024-07-05,13:34:29.000,187,11061000,-795,0,1720186468,12639.426307959999,234.12479855999845,54405.37535760001 2024-07-05,13:34:30.000,187,11061060,-795,0,1720186469,12639.493671059994,234.18824072999996,54405.619906800006 2024-07-05,13:34:31.000,187,11061032,-795,0,1720186470,12639.48019843999,234.17414247000124,54405.57798408 2024-07-05,13:34:32.000,187,11061055,-795,0,1720186471,12639.399362719989,234.17414247000124,54405.50811288 2024-07-05,13:34:33.000,187,11061108,-795,0,1720186472,12639.352208549994,234.16709334000188,54405.47317728001 2024-07-05,13:34:34.000,187,11061079,-795,0,1720186473,12639.170328179993,234.17414247000124,54405.36138336 2024-07-05,13:34:35.000,187,11061060,-795,0,1720186474,12639.305054379998,234.20233898999868,54405.564009839996 2024-07-05,13:34:36.000,187,11061053,-795,0,1720186475,12639.325263309998,234.2305355100034,54405.598945440004 2024-07-05,13:34:37.000,187,11061057,-795,0,1720186476,12639.278109139988,234.25873203000083,54405.52907424 2024-07-05,13:34:38.000,187,11061047,-795,0,1720186477,12639.278109139988,234.25873203000083,54405.41728032 2024-07-05,13:34:39.000,187,11061042,-795,0,1720186478,12639.291581759993,234.27283028999955,54405.55702272 2024-07-05,13:34:40.000,187,11061083,-795,0,1720186479,12639.345472239998,234.3292233300017,54405.5849712 2024-07-05,13:34:41.000,187,11061057,-795,0,1720186480,12639.291581759993,234.34332159000041,54405.55702272 2024-07-05,13:34:42.000,187,11061029,-795,0,1720186481,12639.318526999989,234.40676376000192,54405.48715152 2024-07-05,13:34:43.000,187,11061053,-795,0,1720186482,12639.325263309998,234.43496027999936,54405.52208712001 2024-07-05,13:34:44.000,187,11061064,-795,0,1720186483,12639.385890099999,234.48430419000215,54405.57099696001 2024-07-05,13:34:45.000,187,11061064,-795,0,1720186484,12639.433044269994,234.56184462000238,54405.67580376 2024-07-05,13:34:46.000,187,11061023,-795,0,1720186485,12639.493671059994,234.56184462000238,54405.668816640005 2024-07-05,13:34:47.000,187,11061013,-795,0,1720186486,12639.473462129994,234.6111885299979,54405.66182952001 2024-07-05,13:34:48.000,187,11061067,-795,0,1720186487,12639.507143679999,234.59709026999917,54405.52907424 2024-07-05,13:34:49.000,187,11061047,-795,0,1720186488,12639.493671059994,234.65348331000132,54405.57798408 2024-07-05,13:34:50.000,187,11061090,-795,0,1720186489,12639.614924639995,234.66053244000068,54405.67580376 2024-07-05,13:34:51.000,187,11061069,-795,0,1720186490,12639.614924639995,234.68167982999876,54405.668816640005 2024-07-05,13:34:52.000,187,11061057,-795,0,1720186491,12639.64860619,234.68872895999812,54405.68977800001 2024-07-05,13:34:53.000,187,11061062,-795,0,1720186492,12639.68228773999,234.69577809000475,54405.68279088 2024-07-05,13:34:54.000,187,11061060,-795,0,1720186493,12639.70923298,234.68872895999812,54405.54304848001 2024-07-05,13:34:55.000,187,11061022,-795,0,1720186494,12639.756387149995,234.66053244000068,54405.66182952001 2024-07-05,13:34:56.000,187,11061049,-795,0,1720186495,12639.78333238999,234.69577809000475,54405.766636320004 2024-07-05,13:34:57.000,187,11061032,-795,0,1720186496,12639.84395917999,234.6746306999994,54405.64785528 2024-07-05,13:34:58.000,187,11061083,-795,0,1720186497,12639.78333238999,234.70987635000347,54405.55702272 2024-07-05,13:34:59.000,187,11061046,-795,0,1720186498,12639.80354131999,234.73102374000155,54405.5849712 2024-07-05,13:35:00.000,187,11061059,-795,0,1720186499,12639.897849659996,234.74512200000026,54405.68279088 2024-07-05,13:35:01.000,187,11061051,-755,0,1720186500,12639.945003829991,234.70987635000347,54405.75964920001 2024-07-05,13:35:02.000,187,11061025,-795,0,1720186501,12639.918058589996,234.7380728700009,54405.73868784001 2024-07-05,13:35:03.000,187,11061043,-795,0,1720186502,12639.877640729996,234.75922025999898,54405.59195832001 2024-07-05,13:35:04.000,187,11061078,-795,0,1720186503,12639.938267519996,234.7733185199977,54405.6548424 2024-07-05,13:35:05.000,187,11061054,-795,0,1720186504,12639.918058589996,234.81561330000113,54405.78061056001 2024-07-05,13:35:06.000,187,11061054,-795,0,1720186505,12639.91132228,234.82971155999985,54405.68977800001 2024-07-05,13:35:07.000,187,11061064,-795,0,1720186506,12639.87090442,234.82971155999985,54405.66182952001 2024-07-05,13:35:08.000,187,11061053,-795,0,1720186507,12639.85069549,234.8367606899992,54405.6548424 2024-07-05,13:35:09.000,187,11061078,-795,0,1720186508,12639.938267519996,234.86495721000392,54405.787597680006 2024-07-05,13:35:10.000,187,11061062,-795,0,1720186509,12639.918058589996,234.84380981999857,54405.78061056001 2024-07-05,13:35:11.000,187,11061013,-795,0,1720186510,12639.91132228,234.886104600002,54405.766636320004 2024-07-05,13:35:12.000,187,11061067,-795,0,1720186511,12639.90458596999,234.89315373000136,54405.731700719996 2024-07-05,13:35:13.000,187,11061020,-795,0,1720186512,12639.88437703999,234.886104600002,54405.668816640005 2024-07-05,13:35:14.000,187,11061078,-795,0,1720186513,12639.90458596999,234.9354485100048,54405.668816640005 2024-07-05,13:35:15.000,187,11061029,-795,0,1720186514,12639.924794899991,234.97069416000159,54405.731700719996 2024-07-05,13:35:16.000,187,11061076,-795,0,1720186515,12639.80354131999,234.97774329000094,54405.68977800001 2024-07-05,13:35:17.000,187,11061057,-795,0,1720186516,12639.93153121,234.99889067999902,54405.84349464 2024-07-05,13:35:18.000,187,11061045,-795,0,1720186517,12639.958476449996,235.0482345900018,54405.75266208 2024-07-05,13:35:19.000,187,11061002,-795,0,1720186518,12639.924794899991,235.0693819799999,54405.64785528 2024-07-05,13:35:20.000,187,11061006,-795,0,1720186519,12639.945003829991,235.11167676000332,54405.7945848 2024-07-05,13:35:21.000,187,11061057,-795,0,1720186520,12639.95174014,235.12577502000204,54405.89240448 2024-07-05,13:35:22.000,187,11061064,-795,0,1720186521,12639.958476449996,235.22446284000034,54405.84349464 2024-07-05,13:35:23.000,187,11061075,-795,0,1720186522,12639.87090442,235.2315119699997,54405.836507520005 2024-07-05,13:35:24.000,187,11061051,-795,0,1720186523,12639.924794899991,235.2949541400012,54405.82253328 2024-07-05,13:35:25.000,187,11061066,-795,0,1720186524,12639.998894309996,235.2949541400012,54405.9692628 2024-07-05,13:35:26.000,187,11061029,-795,0,1720186525,12639.998894309996,235.344298050004,54405.90637872001 2024-07-05,13:35:27.000,187,11061077,-795,0,1720186526,12639.958476449996,235.40774021999823,54405.82952040001 2024-07-05,13:35:28.000,187,11061046,-795,0,1720186527,12640.019103239996,235.41478935000487,54405.82952040001 2024-07-05,13:35:29.000,187,11061055,-795,0,1720186528,12640.039312169996,235.38659283000015,54405.81554616 2024-07-05,13:35:30.000,187,11061061,-795,0,1720186529,12640.140356819997,235.41478935000487,54405.885417360005 2024-07-05,13:35:31.000,187,11061018,-795,0,1720186530,12640.207719919992,235.3936419599995,54405.90637872001 2024-07-05,13:35:32.000,187,11061049,-795,0,1720186531,12640.288555639992,235.40069108999887,54405.92035296 2024-07-05,13:35:33.000,187,11061055,-795,0,1720186532,12640.288555639992,235.37249457000144,54405.934327200004 2024-07-05,13:35:34.000,187,11061060,-795,0,1720186533,12640.362655049998,235.344298050004,54405.87144312 2024-07-05,13:35:35.000,187,11060990,-795,0,1720186534,12640.355918740002,235.344298050004,54405.864456 2024-07-05,13:35:36.000,187,11061046,-795,0,1720186535,12640.470436009993,235.33724892000464,54405.9692628 2024-07-05,13:35:37.000,187,11061066,-795,0,1720186536,12640.531062799993,235.330199789998,54406.01817264 2024-07-05,13:35:38.000,187,11061072,-795,0,1720186537,12640.544535419998,235.36544544000208,54405.864456 2024-07-05,13:35:39.000,187,11061065,-795,0,1720186538,12640.618634829989,235.35839631000272,54405.934327200004 2024-07-05,13:35:40.000,187,11061060,-795,0,1720186539,12640.659052689989,235.38659283000015,54405.92734008001 2024-07-05,13:35:41.000,187,11061067,-795,0,1720186540,12640.746624719999,235.35134718000336,54406.039134 2024-07-05,13:35:42.000,187,11061041,-795,0,1720186541,12640.78030626999,235.38659283000015,54406.09503096001 2024-07-05,13:35:43.000,187,11061054,-795,0,1720186542,12640.78030626999,235.38659283000015,54406.09503096001 2024-07-05,13:35:44.000,187,11061053,-795,0,1720186543,12640.73988840999,235.42888761000358,54405.94830144001 2024-07-05,13:35:45.000,187,11061058,-795,0,1720186544,12640.76683365,235.41478935000487,54405.955288560006 2024-07-05,13:35:46.000,187,11061042,-795,0,1720186545,12640.78030626999,235.49232977999782,54405.98323704 2024-07-05,13:35:47.000,187,11061058,-795,0,1720186546,12640.78030626999,235.48528064999846,54406.11599232001 2024-07-05,13:35:48.000,187,11061065,-795,0,1720186547,12640.726415789999,235.54872281999997,54406.08804384 2024-07-05,13:35:49.000,187,11061052,-795,0,1720186548,12640.746624719999,235.53462456000125,54406.11599232001 2024-07-05,13:35:50.000,187,11061002,-795,0,1720186549,12640.73988840999,235.5910176000034,54406.21381200001 2024-07-05,13:35:51.000,187,11061071,-795,0,1720186550,12640.71967947999,235.56987020999804,54406.20682488 2024-07-05,13:35:52.000,187,11061044,-795,0,1720186551,12640.726415789999,235.66150890000426,54406.20682488 2024-07-05,13:35:53.000,187,11061077,-795,0,1720186552,12640.692734239994,235.71790193999914,54406.11599232001 2024-07-05,13:35:54.000,187,11061092,-795,0,1720186553,12640.672525309994,235.76724585000193,54406.053108240005 2024-07-05,13:35:55.000,187,11061030,-795,0,1720186554,12640.69947054999,235.79544236999936,54406.220799120005 2024-07-05,13:35:56.000,187,11061033,-795,0,1720186555,12640.685997929999,235.86593367000023,54406.30464456 2024-07-05,13:35:57.000,187,11061067,-795,0,1720186556,12640.665788999999,235.92232671000238,54406.2487476 2024-07-05,13:35:58.000,187,11061015,-795,0,1720186557,12640.531062799993,235.91527758000302,54406.08804384 2024-07-05,13:35:59.000,187,11061040,-795,0,1720186558,12640.638843759989,235.96462148999854,54406.269708960004 2024-07-05,13:36:00.000,187,11061040,-795,0,1720186559,12640.531062799993,235.9998671400026,54406.39547712 2024-07-05,13:36:01.000,187,11061065,-795,0,1720186560,12640.558008039989,236.01396540000133,54406.34656728 2024-07-05,13:36:02.000,187,11061029,-795,0,1720186561,12640.497381249988,236.0844567000022,54406.339580160005 2024-07-05,13:36:03.000,187,11061026,-795,0,1720186562,12640.376127670002,236.10560409000027,54406.290670320006 2024-07-05,13:36:04.000,187,11061061,-795,0,1720186563,12640.369391359993,236.09150583000155,54406.34656728 2024-07-05,13:36:05.000,187,11061032,-795,0,1720186564,12640.416545530003,236.0985549600009,54406.40945136001 2024-07-05,13:36:06.000,187,11061063,-795,0,1720186565,12640.396336600003,236.1338006099977,54406.37451576 2024-07-05,13:36:07.000,187,11061047,-795,0,1720186566,12640.362655049998,236.09150583000155,54406.32560592 2024-07-05,13:36:08.000,187,11061066,-795,0,1720186567,12640.268346709992,236.119702349999,54406.15791504 2024-07-05,13:36:09.000,187,11061028,-795,0,1720186568,12640.315500880002,236.07740757000283,54406.21381200001 2024-07-05,13:36:10.000,187,11061034,-795,0,1720186569,12640.342446119997,236.06330931000412,54406.31163168001 2024-07-05,13:36:11.000,187,11061035,-795,0,1720186570,12640.409809219993,236.02101453000068,54406.33259304001 2024-07-05,13:36:12.000,187,11061060,-795,0,1720186571,12640.376127670002,235.99281801000325,54406.34656728 2024-07-05,13:36:13.000,187,11061093,-795,0,1720186572,12640.470436009993,235.95052322999982,54406.33259304001 2024-07-05,13:36:14.000,187,11061060,-795,0,1720186573,12640.490644939993,235.86593367000023,54406.234773359996 2024-07-05,13:36:15.000,187,11061020,-795,0,1720186574,12640.564744349998,235.88003192999895,54406.30464456 2024-07-05,13:36:16.000,187,11061057,-795,0,1720186575,12640.665788999999,235.78839324,54406.3186188 2024-07-05,13:36:17.000,187,11061079,-795,0,1720186576,12640.71967947999,235.73200019999786,54406.33259304001 2024-07-05,13:36:18.000,187,11061079,-795,0,1720186577,12640.692734239994,235.71790193999914,54406.234773359996 2024-07-05,13:36:19.000,187,11061046,-795,0,1720186578,12640.793778889994,235.7742949800013,54406.20682488 2024-07-05,13:36:20.000,187,11061038,-795,0,1720186579,12640.793778889994,235.7249510699985,54406.21381200001 2024-07-05,13:36:21.000,187,11061063,-795,0,1720186580,12640.955450329995,235.71085280999978,54406.458361200006 2024-07-05,13:36:22.000,187,11061016,-795,0,1720186581,12640.96218663999,235.69675455000106,54406.44438696 2024-07-05,13:36:23.000,187,11060971,-795,0,1720186582,12640.975659259995,235.70380368000042,54406.43041272001 2024-07-05,13:36:24.000,187,11061052,-795,0,1720186583,12640.96218663999,235.70380368000042,54406.31163168001 2024-07-05,13:36:25.000,187,11061007,-795,0,1720186584,12640.94197770999,235.71085280999978,54406.36752864 2024-07-05,13:36:26.000,187,11061032,-795,0,1720186585,12641.016077119995,235.66855803000362,54406.47932256001 2024-07-05,13:36:27.000,187,11061034,-795,0,1720186586,12640.98913188,235.73200019999786,54406.48630968 2024-07-05,13:36:28.000,187,11061036,-795,0,1720186587,12640.96218663999,235.73200019999786,54406.40945136001 2024-07-05,13:36:29.000,187,11061027,-795,0,1720186588,12641.04302235999,235.76019672000257,54406.507271040005 2024-07-05,13:36:30.000,187,11061075,-795,0,1720186589,12641.09017653,235.79544236999936,54406.59111648 2024-07-05,13:36:31.000,187,11060979,-795,0,1720186590,12641.076703909996,235.88003192999895,54406.6330392 2024-07-05,13:36:32.000,187,11061017,-795,0,1720186591,12641.12385807999,235.89413018999767,54406.64701344001 2024-07-05,13:36:33.000,187,11061076,-795,0,1720186592,12641.04302235999,235.9716706199979,54406.53521952 2024-07-05,13:36:34.000,187,11061049,-795,0,1720186593,12641.02281342999,235.99281801000325,54406.556180880005 2024-07-05,13:36:35.000,187,11061028,-795,0,1720186594,12641.04302235999,236.00691627000197,54406.59111648 2024-07-05,13:36:36.000,187,11061034,-795,0,1720186595,12641.02954974,236.02101453000068,54406.59810360001 2024-07-05,13:36:37.000,187,11061058,-795,0,1720186596,12641.15080332,236.05626018000476,54406.78675584001 2024-07-05,13:36:38.000,187,11061027,-795,0,1720186597,12641.15080332,236.1338006099977,54406.83566568001 2024-07-05,13:36:39.000,187,11060994,-795,0,1720186598,12641.0699676,236.11265321999963,54406.75182024 2024-07-05,13:36:40.000,187,11061030,-795,0,1720186599,12641.117121769996,236.1478988700037,54406.75182024 2024-07-05,13:36:41.000,187,11061049,-795,0,1720186600,12641.10364914999,236.1831445200005,54406.8077172 2024-07-05,13:36:42.000,187,11061046,-795,0,1720186601,12641.056494979995,236.15494800000306,54406.793742960006 2024-07-05,13:36:43.000,187,11061055,-795,0,1720186602,12641.00260449999,236.21134103999793,54406.723871760005 2024-07-05,13:36:44.000,187,11061038,-795,0,1720186603,12641.02954974,236.21134103999793,54406.77976872 2024-07-05,13:36:45.000,187,11061009,-795,0,1720186604,12641.02954974,236.25363582000136,54406.86361416001 2024-07-05,13:36:46.000,187,11061073,-795,0,1720186605,12641.06323128999,236.21839017000457,54406.95444672001 2024-07-05,13:36:47.000,187,11060981,-795,0,1720186606,12641.096912839996,236.21134103999793,54406.989382320004 2024-07-05,13:36:48.000,187,11061031,-795,0,1720186607,12641.016077119995,236.16904626000178,54406.8077172 2024-07-05,13:36:49.000,187,11060995,-795,0,1720186608,12641.04302235999,236.21134103999793,54406.91951112 2024-07-05,13:36:50.000,187,11061069,-795,0,1720186609,12641.12385807999,236.17609539000114,54406.98239520001 2024-07-05,13:36:51.000,187,11061036,-795,0,1720186610,12641.204693799991,236.21839017000457,54407.0173308 2024-07-05,13:36:52.000,187,11061084,-795,0,1720186611,12641.164275939991,236.19724277999921,54406.91252400001 2024-07-05,13:36:53.000,187,11061055,-795,0,1720186612,12641.238375349996,236.19019364999986,54406.961433840006 2024-07-05,13:36:54.000,187,11061086,-795,0,1720186613,12641.346156309992,236.19724277999921,54406.905536879996 2024-07-05,13:36:55.000,187,11060992,-795,0,1720186614,12641.447200959992,236.19019364999986,54407.04527928 2024-07-05,13:36:56.000,187,11061021,-795,0,1720186615,12641.568454539993,236.16904626000178,54407.10117624001 2024-07-05,13:36:57.000,187,11061061,-795,0,1720186616,12641.615608710003,236.21134103999793,54407.09418912 2024-07-05,13:36:58.000,187,11061051,-795,0,1720186617,12641.649290259993,236.19019364999986,54407.010343680005 2024-07-05,13:36:59.000,187,11061043,-795,0,1720186618,12641.669499189993,236.21839017000457,54407.108163360004 2024-07-05,13:37:00.000,187,11061066,-795,0,1720186619,12641.837906939989,236.246586690002,54407.20598304 2024-07-05,13:37:01.000,187,11061078,-795,0,1720186620,12641.844643249999,236.25363582000136,54407.18502168 2024-07-05,13:37:02.000,187,11061078,-795,0,1720186621,12641.858115869989,236.2818323399988,54407.129124720006 2024-07-05,13:37:03.000,187,11061078,-795,0,1720186622,12641.851379559994,236.3311762500016,54407.14309896 2024-07-05,13:37:04.000,187,11061046,-795,0,1720186623,12641.89853372999,236.31707799000287,54407.1920088 2024-07-05,13:37:05.000,187,11061030,-795,0,1720186624,12641.91874265999,236.33822538000095,54407.23393152 2024-07-05,13:37:06.000,187,11061049,-795,0,1720186625,12641.932215279994,236.38052016000438,54407.24790576001 2024-07-05,13:37:07.000,187,11061004,-795,0,1720186626,12641.878324799989,236.4439623299986,54407.28982848001 2024-07-05,13:37:08.000,187,11061066,-795,0,1720186627,12641.905270039999,236.4298640699999,54407.275854240004 2024-07-05,13:37:09.000,187,11061039,-795,0,1720186628,12641.891797419994,236.47215885000332,54407.21995728001 2024-07-05,13:37:10.000,187,11061073,-795,0,1720186629,12641.952424209994,236.47215885000332,54407.35969968 2024-07-05,13:37:11.000,187,11061038,-795,0,1720186630,12641.891797419994,236.52150275999884,54407.40860952 2024-07-05,13:37:12.000,187,11061014,-795,0,1720186631,12641.932215279994,236.5567484100029,54407.38066104 2024-07-05,13:37:13.000,187,11061024,-755,0,1720186632,12641.824434319999,236.52150275999884,54407.36668680001 2024-07-05,13:37:14.000,187,11061085,-795,0,1720186633,12641.864852179999,236.56379754000227,54407.30380272 2024-07-05,13:37:15.000,187,11061055,-795,0,1720186634,12641.891797419994,236.62019058000442,54407.41559664001 2024-07-05,13:37:16.000,187,11061040,-795,0,1720186635,12641.871588489994,236.58494493000035,54407.38066104 2024-07-05,13:37:17.000,187,11061038,-795,0,1720186636,12641.91874265999,236.59904318999907,54407.52040344 2024-07-05,13:37:18.000,187,11061063,-795,0,1720186637,12641.945687899999,236.577895800001,54407.52739056 2024-07-05,13:37:19.000,187,11061070,-795,0,1720186638,12641.878324799989,236.59904318999907,54407.35969968 2024-07-05,13:37:20.000,187,11061013,-795,0,1720186639,12641.878324799989,236.58494493000035,54407.52040344 2024-07-05,13:37:21.000,187,11061051,-795,0,1720186640,12641.885061109999,236.5919940599997,54407.55533904001 2024-07-05,13:37:22.000,187,11061047,-795,0,1720186641,12641.932215279994,236.59904318999907,54407.632197360006 2024-07-05,13:37:23.000,187,11061047,-795,0,1720186642,12641.864852179999,236.62723971000378,54407.60424888001 2024-07-05,13:37:24.000,187,11061089,-795,0,1720186643,12641.925478969999,236.59904318999907,54407.632197360006 2024-07-05,13:37:25.000,187,11061041,-795,0,1720186644,12641.95916051999,236.62019058000442,54407.75097840001 2024-07-05,13:37:26.000,187,11061042,-795,0,1720186645,12641.97936944999,236.61314144999778,54407.681107200005 2024-07-05,13:37:27.000,187,11061071,-795,0,1720186646,12641.925478969999,236.61314144999778,54407.73700416 2024-07-05,13:37:28.000,187,11061031,-795,0,1720186647,12641.912006349994,236.63428884000314,54407.611236000004 2024-07-05,13:37:29.000,187,11061059,-795,0,1720186648,12641.95916051999,236.65543623000121,54407.6461716 2024-07-05,13:37:30.000,187,11061056,-795,0,1720186649,12642.013050999994,236.6765836199993,54407.74399128 2024-07-05,13:37:31.000,187,11061048,-795,0,1720186650,12642.03999623999,236.71887840000272,54407.79290112001 2024-07-05,13:37:32.000,187,11061040,-795,0,1720186651,12642.114095649995,236.704780140004,54407.75796552 2024-07-05,13:37:33.000,187,11061047,-795,0,1720186652,12642.053468859995,236.68363274999865,54407.70206856001 2024-07-05,13:37:34.000,187,11061048,-795,0,1720186653,12642.16798613,236.69773101000465,54407.72302992001 2024-07-05,13:37:35.000,187,11061047,-795,0,1720186654,12642.28923971,236.69773101000465,54407.799888240006 2024-07-05,13:37:36.000,187,11061056,-795,0,1720186655,12642.28923971,236.6765836199993,54407.848798080006 2024-07-05,13:37:37.000,187,11061036,-755,0,1720186656,12642.20840399,236.66953448999993,54407.778926880004 2024-07-05,13:37:38.000,187,11061036,-715,0,1720186657,12642.30944864,236.63428884000314,54407.77193976001 2024-07-05,13:37:39.000,187,11061038,-795,0,1720186658,12642.336393879996,236.63428884000314,54407.86277232 2024-07-05,13:37:40.000,187,11061059,-795,0,1720186659,12642.450911150001,236.64838710000186,54407.98155336 2024-07-05,13:37:41.000,187,11061017,-795,0,1720186660,12642.498065319996,236.59904318999907,54407.98854048001 2024-07-05,13:37:42.000,187,11061030,-795,0,1720186661,12642.531746870001,236.62019058000442,54407.98854048001 2024-07-05,13:37:43.000,187,11061036,-795,0,1720186662,12642.498065319996,236.60609231999842,54407.946617760004 2024-07-05,13:37:44.000,187,11061063,-795,0,1720186663,12642.518274249996,236.66248536000057,54407.799888240006 2024-07-05,13:37:45.000,187,11061045,-795,0,1720186664,12642.558692109997,236.62723971000378,54407.84181096001 2024-07-05,13:37:46.000,187,11061049,-795,0,1720186665,12642.612582590002,236.64838710000186,54407.91866928001 2024-07-05,13:37:47.000,187,11061072,-795,0,1720186666,12642.686681999992,236.690681879998,54407.995527600004 2024-07-05,13:37:48.000,187,11061010,-795,0,1720186667,12642.605846279992,236.71887840000272,54407.8557852 2024-07-05,13:37:49.000,187,11061058,-795,0,1720186668,12642.673209380002,236.72592753000208,54407.82084960001 2024-07-05,13:37:50.000,187,11061052,-795,0,1720186669,12642.774254030002,236.75412404999952,54408.03745032001 2024-07-05,13:37:51.000,187,11061028,-795,0,1720186670,12642.754045100002,236.72592753000208,54408.016488960006 2024-07-05,13:37:52.000,187,11061006,-795,0,1720186671,12642.814671890003,236.7400257900008,54408.03745032001 2024-07-05,13:37:53.000,187,11061007,-795,0,1720186672,12642.774254030002,236.77527144000487,54407.967579120006 2024-07-05,13:37:54.000,187,11061046,-795,0,1720186673,12642.780990339998,236.79641883000295,54408.00251472 2024-07-05,13:37:55.000,187,11061023,-795,0,1720186674,12642.814671890003,236.73297666000144,54408.07238592 2024-07-05,13:37:56.000,187,11061062,-795,0,1720186675,12642.902243919998,236.72592753000208,54408.14924424 2024-07-05,13:37:57.000,187,11061061,-795,0,1720186676,12642.841617129998,236.71182927000336,54408.07937304 2024-07-05,13:37:58.000,187,11061065,-795,0,1720186677,12642.841617129998,236.71182927000336,54408.05142456 2024-07-05,13:37:59.000,187,11061027,-795,0,1720186678,12642.929189159993,236.71182927000336,54408.14225712 2024-07-05,13:38:00.000,187,11060992,-795,0,1720186679,12642.956134399989,236.71182927000336,54408.07238592 2024-07-05,13:38:01.000,187,11061047,-795,0,1720186680,12642.976343329989,236.68363274999865,54408.15623136001 2024-07-05,13:38:02.000,187,11061039,-795,0,1720186681,12642.976343329989,236.72592753000208,54408.05142456 2024-07-05,13:38:03.000,187,11061082,-795,0,1720186682,12643.023497499998,236.71887840000272,54408.17719272001 2024-07-05,13:38:04.000,187,11061084,-795,0,1720186683,12643.030233809994,236.71182927000336,54408.17719272001 2024-07-05,13:38:05.000,187,11061060,-795,0,1720186684,12643.070651669994,236.704780140004,54408.17719272001 2024-07-05,13:38:06.000,187,11061028,-795,0,1720186685,12643.20537787,236.69773101000465,54408.27501240001 2024-07-05,13:38:07.000,187,11061062,-795,0,1720186686,12643.23905941999,236.73297666000144,54408.28898664 2024-07-05,13:38:08.000,187,11061056,-795,0,1720186687,12643.26600466,236.7400257900008,54408.24706392 2024-07-05,13:38:09.000,187,11061035,-795,0,1720186688,12643.24579573,236.74707492000016,54408.12828288001 2024-07-05,13:38:10.000,187,11061043,-795,0,1720186689,12643.21885048999,236.81756622000103,54408.10732152001 2024-07-05,13:38:11.000,187,11061061,-795,0,1720186690,12643.36704931,236.82461535000039,54408.24706392 2024-07-05,13:38:12.000,187,11061007,-795,0,1720186691,12643.36704931,236.88100839000253,54408.302960880006 2024-07-05,13:38:13.000,187,11061020,-795,0,1720186692,12643.36704931,236.91625403999933,54408.309948 2024-07-05,13:38:14.000,187,11061050,-795,0,1720186693,12643.333367759995,236.97264708000148,54408.12129576 2024-07-05,13:38:15.000,187,11061009,-795,0,1720186694,12643.46135764999,236.97969621000084,54408.34488360001 2024-07-05,13:38:16.000,187,11061054,-795,0,1720186695,12643.48830289,237.036089250003,54408.330909360004 2024-07-05,13:38:17.000,187,11061056,-795,0,1720186696,12643.495039199996,237.10658055000386,54408.33789648 2024-07-05,13:38:18.000,187,11061047,-795,0,1720186697,12643.48830289,237.14887533,54408.302960880006 2024-07-05,13:38:19.000,187,11061018,-795,0,1720186698,12643.48830289,237.16297358999873,54408.27501240001 2024-07-05,13:38:20.000,187,11061028,-795,0,1720186699,12643.562402299991,237.22641576000024,54408.40776768 2024-07-05,13:38:21.000,187,11061046,-795,0,1720186700,12643.54892968,237.2616614100043,54408.39379344001 2024-07-05,13:38:22.000,187,11061019,-795,0,1720186701,12643.575874919996,237.30395619000046,54408.470651760006 2024-07-05,13:38:23.000,187,11060999,-795,0,1720186702,12643.623029089991,237.33920184000453,54408.42872904 2024-07-05,13:38:24.000,187,11061038,-795,0,1720186703,12643.555665989996,237.4449387900022,54408.281999520004 2024-07-05,13:38:25.000,187,11061019,-795,0,1720186704,12643.582611229991,237.41674227000476,54408.21911544 2024-07-05,13:38:26.000,187,11061050,-795,0,1720186705,12643.649974330001,237.43788966000284,54408.2400768 2024-07-05,13:38:27.000,187,11061008,-795,0,1720186706,12643.697128499996,237.43788966000284,54408.4147548 2024-07-05,13:38:28.000,187,11061039,-795,0,1720186707,12643.751018980001,237.46608618000027,54408.42872904 2024-07-05,13:38:29.000,187,11061058,-795,0,1720186708,12643.744282669992,237.42379140000412,54408.3798192 2024-07-05,13:38:30.000,187,11061025,-795,0,1720186709,12643.744282669992,237.45198792000156,54408.32392224001 2024-07-05,13:38:31.000,187,11061037,-755,0,1720186710,12643.784700529992,237.43788966000284,54408.22610256001 2024-07-05,13:38:32.000,187,11061007,-795,0,1720186711,12643.872272560002,237.4449387900022,54408.34488360001 2024-07-05,13:38:33.000,187,11061006,-795,0,1720186712,12643.879008869997,237.46608618000027,54408.22610256001 2024-07-05,13:38:34.000,187,11061031,-795,0,1720186713,12643.912690420002,237.480184439999,54408.32392224001 2024-07-05,13:38:35.000,187,11061029,-795,0,1720186714,12644.000262449998,237.50133183000435,54408.40776768 2024-07-05,13:38:36.000,187,11061004,-795,0,1720186715,12644.040680309998,237.51543009000306,54408.484626 2024-07-05,13:38:37.000,187,11061026,-795,0,1720186716,12644.101307099998,237.55067573999986,54408.42174192001 2024-07-05,13:38:38.000,187,11061044,-795,0,1720186717,12644.060889239998,237.55772486999922,54408.19116696 2024-07-05,13:38:39.000,187,11060947,-795,0,1720186718,12644.215824369989,237.56477399999858,54408.302960880006 2024-07-05,13:38:40.000,187,11061055,-795,0,1720186719,12644.283187469999,237.607068780002,54408.42174192001 2024-07-05,13:38:41.000,187,11061011,-795,0,1720186720,12644.31686901999,237.60001965000265,54408.4147548 2024-07-05,13:38:42.000,187,11061080,-795,0,1720186721,12644.350550569994,237.64936355999816,54408.45667752 2024-07-05,13:38:43.000,187,11061068,-795,0,1720186722,12644.364023189999,237.7269039899984,54408.42872904 2024-07-05,13:38:44.000,187,11061055,-795,0,1720186723,12644.42464998,237.74100225000439,54408.519561600006 2024-07-05,13:38:45.000,187,11061045,-795,0,1720186724,12644.49874938999,237.79739528999926,54408.58244568 2024-07-05,13:38:46.000,187,11061076,-795,0,1720186725,12644.532430939995,237.8890339799982,54408.58244568 2024-07-05,13:38:47.000,187,11061016,-795,0,1720186726,12644.52569463,237.91018137000356,54408.50558736 2024-07-05,13:38:48.000,187,11061078,-795,0,1720186727,12644.46506784,237.9736235399978,54408.400780560005 2024-07-05,13:38:49.000,187,11061025,-795,0,1720186728,12644.492013079995,238.04411483999866,54408.44270328001 2024-07-05,13:38:50.000,187,11061031,-795,0,1720186729,12644.492013079995,238.13575353000488,54408.52654872 2024-07-05,13:38:51.000,187,11061034,-795,0,1720186730,12644.47854045999,238.1850974400004,54408.5544972 2024-07-05,13:38:52.000,187,11061040,-795,0,1720186731,12644.45833152999,238.2485396100019,54408.568471440005 2024-07-05,13:38:53.000,187,11061051,-795,0,1720186732,12644.451595219994,238.31903091000277,54408.54751008 2024-07-05,13:38:54.000,187,11061024,-795,0,1720186733,12644.35728687999,238.34017830000084,54408.498600240004 2024-07-05,13:38:55.000,187,11060966,-795,0,1720186734,12644.370759499994,238.43886611999915,54408.498600240004 2024-07-05,13:38:56.000,187,11061056,-795,0,1720186735,12644.343814259999,238.4459152499985,54408.57545856 2024-07-05,13:38:57.000,187,11061048,-795,0,1720186736,12644.296660089989,238.4600135100045,54408.58943280001 2024-07-05,13:38:58.000,187,11060998,-795,0,1720186737,12644.195615439989,238.51640654999937,54408.484626 2024-07-05,13:38:59.000,187,11061052,-795,0,1720186738,12644.161933889998,238.58689785000024,54408.36584496 2024-07-05,13:39:00.000,187,11061039,-795,0,1720186739,12644.141724959998,238.61509436999768,54408.37283208001 2024-07-05,13:39:01.000,187,11060978,-795,0,1720186740,12644.202351749998,238.67148740999983,54408.49161312001 2024-07-05,13:39:02.000,187,11061013,-795,0,1720186741,12644.128252339993,238.6926347999979,54408.50558736 2024-07-05,13:39:03.000,187,11061004,-795,0,1720186742,12644.128252339993,238.72788045000198,54408.45667752 2024-07-05,13:39:04.000,187,11061021,-795,0,1720186743,12644.067625549993,238.7419787100007,54408.35885784 2024-07-05,13:39:05.000,187,11060928,-795,0,1720186744,12644.047416619993,238.79132262000348,54408.37283208001 2024-07-05,13:39:06.000,187,11061043,-795,0,1720186745,12644.128252339993,238.86181392000435,54408.45667752 2024-07-05,13:39:07.000,187,11061022,-795,0,1720186746,12644.101307099998,238.89705957000115,54408.40776768 2024-07-05,13:39:08.000,187,11061041,-795,0,1720186747,12644.081098169998,238.93935435000458,54408.36584496 2024-07-05,13:39:09.000,187,11061022,-795,0,1720186748,12644.033944000003,238.93935435000458,54408.351870720006 2024-07-05,13:39:10.000,187,11061006,-795,0,1720186749,12644.121516029998,238.96755087000201,54408.49161312001 2024-07-05,13:39:11.000,187,11061021,-795,0,1720186750,12644.148461269993,238.99574738999945,54408.3798192 2024-07-05,13:39:12.000,187,11061027,-795,0,1720186751,12644.134988649988,239.03099304000352,54408.32392224001 2024-07-05,13:39:13.000,187,11060927,-795,0,1720186752,12644.000262449998,239.03099304000352,54408.12828288001 2024-07-05,13:39:14.000,187,11061020,-795,0,1720186753,12644.101307099998,239.04509130000224,54408.19815408 2024-07-05,13:39:15.000,187,11061034,-795,0,1720186754,12644.134988649988,239.12263173000247,54408.32392224001 2024-07-05,13:39:16.000,187,11061008,-795,0,1720186755,12644.175406509989,239.09443520999776,54408.37283208001 2024-07-05,13:39:17.000,187,11061061,-795,0,1720186756,12644.175406509989,239.14377912000054,54408.35885784 2024-07-05,13:39:18.000,187,11061047,-795,0,1720186757,12644.141724959998,239.1367299900012,54408.19116696 2024-07-05,13:39:19.000,187,11060949,-795,0,1720186758,12644.155197579988,239.1508282499999,54408.19815408 2024-07-05,13:39:20.000,187,11061004,-795,0,1720186759,12644.161933889998,239.2001721600027,54408.27501240001 2024-07-05,13:39:21.000,187,11061056,-795,0,1720186760,12644.168670199993,239.19312303000333,54408.2400768 2024-07-05,13:39:22.000,187,11061039,-795,0,1720186761,12644.148461269993,239.19312303000333,54408.17719272001 2024-07-05,13:39:23.000,187,11061064,-795,0,1720186762,12644.148461269993,239.22131955000077,54408.15623136001 2024-07-05,13:39:24.000,187,11061062,-795,0,1720186763,12644.175406509989,239.27771259000292,54408.20514120001 2024-07-05,13:39:25.000,187,11061068,-795,0,1720186764,12644.141724959998,239.29181085000164,54408.15623136001 2024-07-05,13:39:26.000,187,11061073,-795,0,1720186765,12644.188879129993,239.36935128000187,54408.26802528 2024-07-05,13:39:27.000,187,11061019,-795,0,1720186766,12644.141724959998,239.40459692999866,54408.2400768 2024-07-05,13:39:28.000,187,11061052,-795,0,1720186767,12644.114779719988,239.43279345000337,54408.135270000006 2024-07-05,13:39:29.000,187,11061011,-795,0,1720186768,12644.074361859988,239.53148127000168,54408.24706392 2024-07-05,13:39:30.000,187,11060983,-795,0,1720186769,12644.108043409993,239.5596777899991,54408.19815408 2024-07-05,13:39:31.000,187,11061028,-795,0,1720186770,12644.067625549993,239.6583656100047,54408.2400768 2024-07-05,13:39:32.000,187,11061002,-795,0,1720186771,12644.054152930003,239.70066039000085,54408.233089680005 2024-07-05,13:39:33.000,187,11061095,-795,0,1720186772,12644.000262449998,239.77115169000172,54408.2400768 2024-07-05,13:39:34.000,187,11061083,-795,0,1720186773,12643.993526140002,239.84164299000258,54408.25405104001 2024-07-05,13:39:35.000,187,11060996,-795,0,1720186774,12643.899217799997,239.86279038000066,54408.14225712 2024-07-05,13:39:36.000,187,11060975,-795,0,1720186775,12643.912690420002,239.94737994000025,54408.26802528 2024-07-05,13:39:37.000,187,11061047,-795,0,1720186776,12643.879008869997,240.01082211000175,54408.281999520004 2024-07-05,13:39:38.000,187,11061061,-795,0,1720186777,12643.798173149997,240.07426428000326,54408.28898664 2024-07-05,13:39:39.000,187,11061031,-795,0,1720186778,12643.616292779996,240.13770645000477,54408.184179840006 2024-07-05,13:39:40.000,187,11061094,-795,0,1720186779,12643.670183260001,240.1659029700022,54408.184179840006 2024-07-05,13:39:41.000,187,11061062,-795,0,1720186780,12643.710601120001,240.17295210000157,54408.33789648 2024-07-05,13:39:42.000,187,11061028,-795,0,1720186781,12643.623029089991,240.18705036000028,54408.32392224001 2024-07-05,13:39:43.000,187,11061004,-795,0,1720186782,12643.54892968,240.18000123000093,54408.27501240001 2024-07-05,13:39:44.000,187,11061076,-795,0,1720186783,12643.454621339995,240.1659029700022,54408.17719272001 2024-07-05,13:39:45.000,187,11061010,-795,0,1720186784,12643.40073085999,240.13770645000477,54408.07937304 2024-07-05,13:39:46.000,187,11060991,-795,0,1720186785,12643.454621339995,240.1518047100035,54408.09334728 2024-07-05,13:39:47.000,187,11061039,-795,0,1720186786,12643.414203479995,240.11655905999942,54408.1003344 2024-07-05,13:39:48.000,187,11061054,-795,0,1720186787,12643.31989513999,240.10950993000006,54407.897707920005 2024-07-05,13:39:49.000,187,11061030,-795,0,1720186788,12643.36704931,240.08131341000262,54408.00950184001 2024-07-05,13:39:50.000,187,11061027,-795,0,1720186789,12643.38052192999,240.04606775999855,54407.96059200001 2024-07-05,13:39:51.000,187,11060970,-795,0,1720186790,12643.414203479995,240.02492037000047,54407.98854048001 2024-07-05,13:39:52.000,187,11061068,-795,0,1720186791,12643.44788503,239.98967472000368,54407.9256564 2024-07-05,13:39:53.000,187,11061002,-795,0,1720186792,12643.474830269995,240.0037729800024,54407.83482384 2024-07-05,13:39:54.000,187,11061042,-795,0,1720186793,12643.46809396,240.12360818999878,54407.730017040005 2024-07-05,13:39:55.000,187,11061038,-795,0,1720186794,12643.48830289,240.21524687999772,54407.778926880004 2024-07-05,13:39:56.000,187,11061024,-795,0,1720186795,12643.44114871999,240.2857381799986,54407.81386248 2024-07-05,13:39:57.000,187,11060998,-795,0,1720186796,12643.353576689995,240.30688557000394,54407.79290112001 2024-07-05,13:39:58.000,187,11061029,-795,0,1720186797,12643.292949899995,240.29278730999795,54407.730017040005 2024-07-05,13:39:59.000,187,11060950,-755,0,1720186798,12643.34010406999,240.24344340000243,54407.79290112001 2024-07-05,13:40:00.000,187,11061076,-795,0,1720186799,12643.34010406999,240.2857381799986,54407.87674656 2024-07-05,13:40:01.000,187,11060998,-795,0,1720186800,12643.36704931,240.29983644000458,54407.89072080001 2024-07-05,13:40:02.000,187,11061053,-795,0,1720186801,12643.373785619995,240.3139347000033,54407.8557852 2024-07-05,13:40:03.000,187,11061018,-795,0,1720186802,12643.40746717,240.35622947999946,54407.785914 2024-07-05,13:40:04.000,187,11061021,-795,0,1720186803,12643.454621339995,240.40557339000225,54407.90469504 2024-07-05,13:40:05.000,187,11061066,-795,0,1720186804,12643.454621339995,240.4972120800012,54407.83482384 2024-07-05,13:40:06.000,187,11061021,-795,0,1720186805,12643.616292779996,240.53950686000462,54408.03745032001 2024-07-05,13:40:07.000,187,11061025,-795,0,1720186806,12643.582611229991,240.58180164000078,54407.93264352 2024-07-05,13:40:08.000,187,11061000,-795,0,1720186807,12643.602820159991,240.64524381000228,54407.98854048001 2024-07-05,13:40:09.000,187,11061036,-795,0,1720186808,12643.54219336999,240.63819468000293,54407.827836720004 2024-07-05,13:40:10.000,187,11061055,-795,0,1720186809,12643.52198443999,240.6945877199978,54407.82084960001 2024-07-05,13:40:11.000,187,11061021,-795,0,1720186810,12643.54219336999,240.73688250000123,54407.946617760004 2024-07-05,13:40:12.000,187,11061022,-795,0,1720186811,12643.52872075,240.6945877199978,54407.98155336 2024-07-05,13:40:13.000,187,11061073,-795,0,1720186812,12643.48830289,240.73688250000123,54407.86277232 2024-07-05,13:40:14.000,187,11060995,-795,0,1720186813,12643.50177550999,240.66639120000036,54407.88373368 2024-07-05,13:40:15.000,187,11060991,-795,0,1720186814,12643.495039199996,240.66639120000036,54407.91168216 2024-07-05,13:40:16.000,187,11061009,-795,0,1720186815,12643.50851182,240.67344032999972,54407.93963064001 2024-07-05,13:40:17.000,187,11061009,-795,0,1720186816,12643.48830289,240.68048945999908,54407.95360488 2024-07-05,13:40:18.000,187,11061000,-795,0,1720186817,12643.414203479995,240.64524381000228,54407.827836720004 2024-07-05,13:40:19.000,187,11061021,-675,0,1720186818,12643.373785619995,240.65229294000164,54407.897707920005 2024-07-05,13:40:20.000,187,11061060,-795,0,1720186819,12643.42093978999,240.6099981599982,54408.10732152001 2024-07-05,13:40:21.000,187,11061046,-795,0,1720186820,12643.40746717,240.58885077000014,54408.07937304 2024-07-05,13:40:22.000,187,11061024,-795,0,1720186821,12643.313158829995,240.5958998999995,54407.97456624 2024-07-05,13:40:23.000,187,11061005,-795,0,1720186822,12643.21885048999,240.51835946999927,54407.897707920005 2024-07-05,13:40:24.000,187,11061010,-795,0,1720186823,12643.15822369999,240.5113103399999,54407.86975944001 2024-07-05,13:40:25.000,187,11061018,-795,0,1720186824,12643.016761189989,240.4760646900031,54407.632197360006 2024-07-05,13:40:26.000,187,11061044,-795,0,1720186825,12643.023497499998,240.45491729999776,54407.799888240006 2024-07-05,13:40:27.000,187,11061002,-795,0,1720186826,12642.976343329989,240.40557339000225,54407.76495264 2024-07-05,13:40:28.000,187,11061045,-795,0,1720186827,12642.935925469988,240.36327860999882,54407.63918448 2024-07-05,13:40:29.000,187,11061001,-795,0,1720186828,12642.895507609988,240.34213122000074,54407.66713296 2024-07-05,13:40:30.000,187,11061038,-795,0,1720186829,12642.929189159993,240.32098383000266,54407.74399128 2024-07-05,13:40:31.000,187,11060996,-795,0,1720186830,12642.895507609988,240.29983644000458,54407.681107200005 2024-07-05,13:40:32.000,187,11061007,-795,0,1720186831,12642.969607019993,240.3139347000033,54407.66713296 2024-07-05,13:40:33.000,187,11061053,-795,0,1720186832,12642.989815949993,240.29278730999795,54407.52739056 2024-07-05,13:40:34.000,187,11061057,-795,0,1720186833,12643.036970119989,240.32098383000266,54407.59726176 2024-07-05,13:40:35.000,187,11061028,-795,0,1720186834,12642.895507609988,240.27163991999987,54407.35969968 2024-07-05,13:40:36.000,187,11061059,-795,0,1720186835,12643.17843262999,240.30688557000394,54407.75796552 2024-07-05,13:40:37.000,187,11060994,-795,0,1720186836,12643.17843262999,240.3139347000033,54407.72302992001 2024-07-05,13:40:38.000,187,11061025,-795,0,1720186837,12643.18516894,240.32098383000266,54407.68809432 2024-07-05,13:40:39.000,187,11061033,-795,0,1720186838,12643.20537787,240.3139347000033,54407.52040344 2024-07-05,13:40:40.000,187,11061110,-795,0,1720186839,12643.13801476999,240.29278730999795,54407.513416320005 2024-07-05,13:40:41.000,187,11061012,-795,0,1720186840,12643.19864155999,240.3491803500001,54407.611236000004 2024-07-05,13:40:42.000,187,11061043,-795,0,1720186841,12643.31989513999,240.32098383000266,54407.70206856001 2024-07-05,13:40:43.000,187,11061029,-795,0,1720186842,12643.26600466,240.33508209000138,54407.562326160005 2024-07-05,13:40:44.000,187,11061032,-795,0,1720186843,12643.272740969995,240.32098383000266,54407.632197360006 2024-07-05,13:40:45.000,187,11061019,-795,0,1720186844,12643.32663145,240.32803296000202,54407.75097840001 2024-07-05,13:40:46.000,187,11061076,-795,0,1720186845,12643.36704931,240.30688557000394,54407.81386248 2024-07-05,13:40:47.000,187,11060992,-795,0,1720186846,12643.393994549995,240.27868904999923,54407.76495264 2024-07-05,13:40:48.000,187,11061039,-795,0,1720186847,12643.373785619995,240.23639427000307,54407.68809432 2024-07-05,13:40:49.000,187,11061012,-795,0,1720186848,12643.373785619995,240.23639427000307,54407.62521024001 2024-07-05,13:40:50.000,187,11061063,-795,0,1720186849,12643.40746717,240.201148619999,54407.778926880004 2024-07-05,13:40:51.000,187,11061035,-795,0,1720186850,12643.32663145,240.22229601000436,54407.61822312 2024-07-05,13:40:52.000,187,11061015,-795,0,1720186851,12643.38725824,240.201148619999,54407.68809432 2024-07-05,13:40:53.000,187,11061081,-795,0,1720186852,12643.31989513999,240.13065731999814,54407.7160428 2024-07-05,13:40:54.000,187,11061013,-795,0,1720186853,12643.353576689995,240.10950993000006,54407.6461716 2024-07-05,13:40:55.000,187,11061026,-795,0,1720186854,12643.32663145,240.09541167000134,54407.70905568 2024-07-05,13:40:56.000,187,11061064,-795,0,1720186855,12643.31989513999,240.06016602000454,54407.69508144 2024-07-05,13:40:57.000,187,11061097,-795,0,1720186856,12643.252532039995,240.0178712400011,54407.660145840004 2024-07-05,13:40:58.000,187,11061023,-795,0,1720186857,12643.144751079999,239.97557645999768,54407.55533904001 2024-07-05,13:40:59.000,187,11061052,-795,0,1720186858,12643.124542149999,239.94737994000025,54407.5413648 2024-07-05,13:41:00.000,187,11061043,-795,0,1720186859,12643.19864155999,239.88393776999874,54407.7160428 2024-07-05,13:41:01.000,187,11061061,-795,0,1720186860,12643.111069529994,239.84869212000194,54407.67412008001 2024-07-05,13:41:02.000,187,11061015,-795,0,1720186861,12643.097596909989,239.77115169000172,54407.632197360006 2024-07-05,13:41:03.000,187,11061005,-795,0,1720186862,12643.023497499998,239.73590603999764,54407.59027464 2024-07-05,13:41:04.000,187,11061028,-795,0,1720186863,12642.969607019993,239.61607083000126,54407.45751936001 2024-07-05,13:41:05.000,187,11061045,-795,0,1720186864,12642.949398089993,239.56672691999847,54407.38066104 2024-07-05,13:41:06.000,187,11061074,-795,0,1720186865,12642.915716539988,239.51738301000296,54407.38066104 2024-07-05,13:41:07.000,187,11061021,-795,0,1720186866,12642.942661779998,239.4821373599989,54407.4016224 2024-07-05,13:41:08.000,187,11061064,-795,0,1720186867,12642.956134399989,239.39049866999994,54407.42258376 2024-07-05,13:41:09.000,187,11061058,-795,0,1720186868,12642.935925469988,239.30590911000036,54407.35271256 2024-07-05,13:41:10.000,187,11061066,-795,0,1720186869,12642.888771299993,239.22836868000013,54407.24790576001 2024-07-05,13:41:11.000,187,11061007,-795,0,1720186870,12642.787726649993,239.19312303000333,54407.14309896 2024-07-05,13:41:12.000,187,11061037,-795,0,1720186871,12642.868562369993,239.09443520999776,54407.18502168 2024-07-05,13:41:13.000,187,11061011,-795,0,1720186872,12642.794462960002,239.03804217000288,54407.19899592001 2024-07-05,13:41:14.000,187,11061038,-795,0,1720186873,12642.814671890003,239.00984564999817,54407.1920088 2024-07-05,13:41:15.000,187,11061012,-795,0,1720186874,12642.801199269998,238.93230521999794,54407.26188 2024-07-05,13:41:16.000,187,11061071,-795,0,1720186875,12642.787726649993,238.840666529999,54407.35969968 2024-07-05,13:41:17.000,187,11061000,-795,0,1720186876,12642.693418310002,238.83361739999964,54407.24091864 2024-07-05,13:41:18.000,187,11061017,-795,0,1720186877,12642.639527829997,238.77722436000477,54407.12213760001 2024-07-05,13:41:19.000,187,11061024,-795,0,1720186878,12642.659736759997,238.69968393000454,54407.25489288 2024-07-05,13:41:20.000,187,11061002,-795,0,1720186879,12642.619318899997,238.6573891500011,54407.20598304 2024-07-05,13:41:21.000,187,11061051,-795,0,1720186880,12642.525010559992,238.61509436999768,54407.06624064 2024-07-05,13:41:22.000,187,11061008,-795,0,1720186881,12642.538483179997,238.57984872000088,54407.12213760001 2024-07-05,13:41:23.000,187,11061020,-795,0,1720186882,12642.484592699991,238.57279959000152,54407.10117624001 2024-07-05,13:41:24.000,187,11060990,-795,0,1720186883,12642.511537940001,238.52345567999873,54407.13611184 2024-07-05,13:41:25.000,187,11061052,-795,0,1720186884,12642.471120080001,238.50230829000066,54407.20598304 2024-07-05,13:41:26.000,187,11061048,-795,0,1720186885,12642.457647459996,238.4318169899998,54407.21995728001 2024-07-05,13:41:27.000,187,11061021,-795,0,1720186886,12642.464383769991,238.43886611999915,54407.18502168 2024-07-05,13:41:28.000,187,11061054,-795,0,1720186887,12642.423965909991,238.4106696000017,54407.11515048 2024-07-05,13:41:29.000,187,11061039,-795,0,1720186888,12642.471120080001,238.40362047000235,54407.178034560005 2024-07-05,13:41:30.000,187,11061014,-795,0,1720186889,12642.531746870001,238.37542394999764,54407.24091864 2024-07-05,13:41:31.000,187,11061062,-795,0,1720186890,12642.538483179997,238.38247308000427,54407.25489288 2024-07-05,13:41:32.000,187,11061038,-795,0,1720186891,12642.531746870001,238.38247308000427,54407.178034560005 2024-07-05,13:41:33.000,187,11061021,-795,0,1720186892,12642.491329010001,238.38247308000427,54407.19899592001 2024-07-05,13:41:34.000,187,11061053,-795,0,1720186893,12642.504801629992,238.30493265000405,54407.10117624001 2024-07-05,13:41:35.000,187,11061000,-795,0,1720186894,12642.525010559992,238.29083438999805,54407.19899592001 2024-07-05,13:41:36.000,187,11061051,-795,0,1720186895,12642.565428419992,238.27673612999934,54407.21297016 2024-07-05,13:41:37.000,187,11061028,-795,0,1720186896,12642.558692109997,238.27673612999934,54407.17104744001 2024-07-05,13:41:38.000,187,11061013,-795,0,1720186897,12642.450911150001,238.2485396100019,54406.961433840006 2024-07-05,13:41:39.000,187,11061069,-795,0,1720186898,12642.464383769991,238.1850974400004,54407.09418912 2024-07-05,13:41:40.000,187,11061063,-795,0,1720186899,12642.518274249996,238.17804831000103,54407.08021488001 2024-07-05,13:41:41.000,187,11061028,-795,0,1720186900,12642.545219489992,238.17804831000103,54407.05226640001 2024-07-05,13:41:42.000,187,11060998,-795,0,1720186901,12642.525010559992,238.12165526999888,54407.03130504001 2024-07-05,13:41:43.000,187,11061037,-795,0,1720186902,12642.565428419992,238.15690092000295,54407.00335656001 2024-07-05,13:41:44.000,187,11061014,-795,0,1720186903,12642.612582590002,238.13575353000488,54407.14309896 2024-07-05,13:41:45.000,187,11061020,-795,0,1720186904,12642.585637349992,238.12870439999824,54407.108163360004 2024-07-05,13:41:46.000,187,11061010,-795,0,1720186905,12642.626055209992,238.12870439999824,54407.08021488001 2024-07-05,13:41:47.000,187,11061006,-795,0,1720186906,12642.518274249996,238.12870439999824,54406.99636944 2024-07-05,13:41:48.000,187,11061027,-795,0,1720186907,12642.626055209992,238.12870439999824,54407.02431792 2024-07-05,13:41:49.000,187,11061010,-795,0,1720186908,12642.706890929992,238.12165526999888,54407.08021488001 2024-07-05,13:41:50.000,187,11061044,-795,0,1720186909,12642.733836170002,238.11460613999952,54407.11515048 2024-07-05,13:41:51.000,187,11061014,-795,0,1720186910,12642.760781409997,238.13575353000488,54407.08021488001 2024-07-05,13:41:52.000,187,11061038,-795,0,1720186911,12642.821408199998,238.13575353000488,54407.087202 2024-07-05,13:41:53.000,187,11061005,-795,0,1720186912,12642.727099859992,238.1498517900036,54407.03829216 2024-07-05,13:41:54.000,187,11061039,-795,0,1720186913,12642.760781409997,238.13575353000488,54407.010343680005 2024-07-05,13:41:55.000,187,11061043,-795,0,1720186914,12642.801199269998,238.11460613999952,54407.087202 2024-07-05,13:41:56.000,187,11061032,-795,0,1720186915,12642.882034989998,238.1005078800008,54407.16406032 2024-07-05,13:41:57.000,187,11060992,-795,0,1720186916,12642.841617129998,238.10755701000016,54407.12213760001 2024-07-05,13:41:58.000,187,11061065,-795,0,1720186917,12642.861826059998,238.07936049000273,54407.04527928 2024-07-05,13:41:59.000,187,11060964,-795,0,1720186918,12642.902243919998,238.05821310000465,54407.11515048 2024-07-05,13:42:00.000,187,11061070,-795,0,1720186919,12642.868562369993,238.0864096200021,54407.17104744001 2024-07-05,13:42:01.000,187,11061032,-795,0,1720186920,12642.868562369993,238.05116396999802,54407.1920088 2024-07-05,13:42:02.000,187,11060997,-795,0,1720186921,12642.908980229993,238.04411483999866,54407.12213760001 2024-07-05,13:42:03.000,187,11060968,-795,0,1720186922,12642.861826059998,238.07936049000273,54407.12213760001 2024-07-05,13:42:04.000,187,11061065,-795,0,1720186923,12642.922452849998,238.0864096200021,54407.13611184 2024-07-05,13:42:05.000,187,11061043,-795,0,1720186924,12642.956134399989,238.065262230004,54407.21995728001 2024-07-05,13:42:06.000,187,11060992,-795,0,1720186925,12642.976343329989,238.02296745000058,54407.24091864 2024-07-05,13:42:07.000,187,11061080,-795,0,1720186926,12642.888771299993,238.0370657099993,54407.08021488001 2024-07-05,13:42:08.000,187,11061012,-795,0,1720186927,12642.929189159993,238.05116396999802,54407.09418912 2024-07-05,13:42:09.000,187,11061044,-795,0,1720186928,12642.922452849998,237.98067267000442,54407.10117624001 2024-07-05,13:42:10.000,187,11061018,-795,0,1720186929,12642.983079639998,238.0018200600025,54407.1920088 2024-07-05,13:42:11.000,187,11061044,-795,0,1720186930,12642.976343329989,237.96657440999843,54407.24091864 2024-07-05,13:42:12.000,187,11061031,-795,0,1720186931,12642.942661779998,237.93132876000163,54407.1920088 2024-07-05,13:42:13.000,187,11061028,-795,0,1720186932,12642.902243919998,237.8890339799982,54407.21297016 2024-07-05,13:42:14.000,187,11061071,-795,0,1720186933,12642.902243919998,237.83264094000333,54407.15008608001 2024-07-05,13:42:15.000,187,11060985,-795,0,1720186934,12642.882034989998,237.7903461599999,54407.21995728001 2024-07-05,13:42:16.000,187,11061020,-795,0,1720186935,12642.875298679988,237.78329703000054,54407.25489288 2024-07-05,13:42:17.000,187,11061000,-795,0,1720186936,12642.861826059998,237.76214964000246,54407.30380272 2024-07-05,13:42:18.000,187,11061017,-795,0,1720186937,12642.801199269998,237.74805138000374,54407.20598304 2024-07-05,13:42:19.000,187,11061013,-795,0,1720186938,12642.774254030002,237.71985485999903,54407.1920088 2024-07-05,13:42:20.000,187,11061055,-795,0,1720186939,12642.895507609988,237.6916583400016,54407.443545120004 2024-07-05,13:42:21.000,187,11061002,-795,0,1720186940,12642.882034989998,237.67051095000352,54407.38764816001 2024-07-05,13:42:22.000,187,11061021,-795,0,1720186941,12642.861826059998,237.67756008000288,54407.4016224 2024-07-05,13:42:23.000,187,11061061,-795,0,1720186942,12642.841617129998,237.64936355999816,54407.35969968 2024-07-05,13:42:24.000,187,11061051,-795,0,1720186943,12642.740572479997,237.6282161700001,54407.21995728001 2024-07-05,13:42:25.000,187,11061070,-795,0,1720186944,12642.774254030002,237.607068780002,54407.26886712001 2024-07-05,13:42:26.000,187,11061059,-795,0,1720186945,12642.821408199998,237.61411791000137,54407.24091864 2024-07-05,13:42:27.000,187,11061016,-795,0,1720186946,12642.962870709998,237.607068780002,54407.41559664001 2024-07-05,13:42:28.000,187,11061035,-795,0,1720186947,12643.030233809994,237.61411791000137,54407.4714936 2024-07-05,13:42:29.000,187,11061042,-795,0,1720186948,12642.996552259989,237.57887226000457,54407.4016224 2024-07-05,13:42:30.000,187,11061018,-795,0,1720186949,12642.996552259989,237.58592139000393,54407.23393152 2024-07-05,13:42:31.000,187,11060982,-795,0,1720186950,12643.104333219999,237.52247922000242,54407.345725440005 2024-07-05,13:42:32.000,187,11061035,-795,0,1720186951,12643.171696319994,237.52952835000178,54407.37367392 2024-07-05,13:42:33.000,187,11061006,-795,0,1720186952,12643.164960009999,237.52247922000242,54407.35969968 2024-07-05,13:42:34.000,187,11061009,-675,0,1720186953,12643.2255868,237.52247922000242,54407.345725440005 2024-07-05,13:42:35.000,187,11061014,-795,0,1720186954,12643.272740969995,237.480184439999,54407.43655800001 2024-07-05,13:42:36.000,187,11061006,-795,0,1720186955,12643.373785619995,237.47313530999963,54407.53437768001 2024-07-05,13:42:37.000,187,11061043,-795,0,1720186956,12643.36704931,237.4449387900022,54407.45751936001 2024-07-05,13:42:38.000,187,11061045,-795,0,1720186957,12643.4276761,237.40969313999813,54407.38066104 2024-07-05,13:42:39.000,187,11061014,-795,0,1720186958,12643.46809396,237.38854575000005,54407.50642920001 2024-07-05,13:42:40.000,187,11061028,-795,0,1720186959,12643.50851182,237.3955948799994,54407.47848072 2024-07-05,13:42:41.000,187,11061037,-795,0,1720186960,12643.515248129996,237.3603492300026,54407.52040344 2024-07-05,13:42:42.000,187,11061042,-795,0,1720186961,12643.46809396,237.3603492300026,54407.464506480006 2024-07-05,13:42:43.000,187,11061056,-795,0,1720186962,12643.46135764999,237.32510357999854,54407.324764080004 2024-07-05,13:42:44.000,187,11061029,-795,0,1720186963,12643.56913861,237.3462509700039,54407.513416320005 2024-07-05,13:42:45.000,187,11061049,-795,0,1720186964,12643.623029089991,237.30395619000046,54407.60424888001 2024-07-05,13:42:46.000,187,11061023,-795,0,1720186965,12643.6297654,237.31100531999982,54407.58328752001 2024-07-05,13:42:47.000,187,11060990,-795,0,1720186966,12643.56913861,237.27575967000303,54407.56931328 2024-07-05,13:42:48.000,187,11061032,-795,0,1720186967,12643.52872075,237.2616614100043,54407.41559664001 2024-07-05,13:42:49.000,187,11061021,-795,0,1720186968,12643.56913861,237.22641576000024,54407.492454960004 2024-07-05,13:42:50.000,187,11061041,-795,0,1720186969,12643.52198443999,237.1982192400028,54407.681107200005 2024-07-05,13:42:51.000,187,11061004,-795,0,1720186970,12643.56913861,237.18412098000408,54407.69508144 2024-07-05,13:42:52.000,187,11061018,-795,0,1720186971,12643.58934754,237.17707185000472,54407.69508144 2024-07-05,13:42:53.000,187,11061032,-795,0,1720186972,12643.56913861,237.14182620000065,54407.65315872001 2024-07-05,13:42:54.000,187,11061061,-795,0,1720186973,12643.555665989996,237.10658055000386,54407.562326160005 2024-07-05,13:42:55.000,187,11061057,-795,0,1720186974,12643.683655879991,237.10658055000386,54407.69508144 2024-07-05,13:42:56.000,187,11061022,-795,0,1720186975,12643.649974330001,237.07838402999914,54407.681107200005 2024-07-05,13:42:57.000,187,11061036,-795,0,1720186976,12643.636501709996,237.05723664000107,54407.59027464 2024-07-05,13:42:58.000,187,11061004,-795,0,1720186977,12643.703864809992,237.00084359999892,54407.513416320005 2024-07-05,13:42:59.000,187,11061040,-795,0,1720186978,12643.697128499996,236.99379446999956,54407.63918448 2024-07-05,13:43:00.000,187,11061052,-755,0,1720186979,12643.791436840002,236.99379446999956,54407.70905568 2024-07-05,13:43:01.000,187,11061004,-795,0,1720186980,12643.798173149997,237.00789272999828,54407.68809432 2024-07-05,13:43:02.000,187,11061013,-795,0,1720186981,12643.845327319992,236.97969621000084,54407.7160428 2024-07-05,13:43:03.000,187,11060987,-795,0,1720186982,12643.905954109992,236.97969621000084,54407.70206856001 2024-07-05,13:43:04.000,187,11061037,-795,0,1720186983,12643.899217799997,236.95854882000276,54407.55533904001 2024-07-05,13:43:05.000,187,11061022,-795,0,1720186984,12643.973317210002,236.93035229999805,54407.5763004 2024-07-05,13:43:06.000,187,11061087,-795,0,1720186985,12644.074361859988,236.97264708000148,54407.681107200005 2024-07-05,13:43:07.000,187,11061024,-795,0,1720186986,12644.087834479993,236.97969621000084,54407.68809432 2024-07-05,13:43:08.000,187,11061051,-795,0,1720186987,12644.168670199993,237.02904012000363,54407.69508144 2024-07-05,13:43:09.000,187,11061025,-795,0,1720186988,12644.236033299989,237.02904012000363,54407.70905568 2024-07-05,13:43:10.000,187,11061006,-795,0,1720186989,12644.276451159989,237.0995314200045,54407.74399128 2024-07-05,13:43:11.000,187,11061008,-795,0,1720186990,12644.323605329999,237.05723664000107,54407.74399128 2024-07-05,13:43:12.000,187,11060994,-795,0,1720186991,12644.296660089989,237.12772794000193,54407.6461716 2024-07-05,13:43:13.000,187,11061016,-795,0,1720186992,12644.40444105,237.19117011000344,54407.632197360006 2024-07-05,13:43:14.000,187,11061042,-795,0,1720186993,12644.46506784,237.24051401999895,54407.74399128 2024-07-05,13:43:15.000,187,11061010,-795,0,1720186994,12644.49874938999,237.2616614100043,54407.81386248 2024-07-05,13:43:16.000,187,11061049,-795,0,1720186995,12644.47854045999,237.3462509700039,54407.785914 2024-07-05,13:43:17.000,187,11061036,-795,0,1720186996,12644.53916724999,237.36739836000197,54407.79290112001 2024-07-05,13:43:18.000,187,11061059,-795,0,1720186997,12644.593057729995,237.40264400999877,54407.87674656 2024-07-05,13:43:19.000,187,11061015,-795,0,1720186998,12644.60653035,237.48723356999835,54407.83482384 2024-07-05,13:43:20.000,187,11061015,-795,0,1720186999,12644.62000296999,237.50133183000435,54407.87674656 2024-07-05,13:43:21.000,187,11061003,-795,0,1720187000,12644.58632142,237.5436266100005,54407.827836720004 2024-07-05,13:43:22.000,187,11061026,-795,0,1720187001,12644.613266659995,237.60001965000265,54407.8557852 2024-07-05,13:43:23.000,187,11061024,-795,0,1720187002,12644.552639869995,237.6282161700001,54407.82084960001 2024-07-05,13:43:24.000,187,11061054,-715,0,1720187003,12644.60653035,237.6564126900048,54407.89072080001 2024-07-05,13:43:25.000,187,11061033,-795,0,1720187004,12644.593057729995,237.67756008000288,54407.778926880004 2024-07-05,13:43:26.000,187,11061041,-795,0,1720187005,12644.66715714,237.74100225000439,54407.93963064001 2024-07-05,13:43:27.000,187,11061033,-795,0,1720187006,12644.633475589995,237.76214964000246,54407.946617760004 2024-07-05,13:43:28.000,187,11061045,-795,0,1720187007,12644.70083868999,237.84673920000205,54407.91866928001 2024-07-05,13:43:29.000,187,11060986,-795,0,1720187008,12644.62000296999,237.88198484999884,54407.827836720004 2024-07-05,13:43:30.000,187,11061038,-795,0,1720187009,12644.68736607,237.8890339799982,54407.8557852 2024-07-05,13:43:31.000,187,11061009,-795,0,1720187010,12644.76820179,237.92427963000227,54408.065398800005 2024-07-05,13:43:32.000,187,11061012,-795,0,1720187011,12644.835564889996,237.938377890001,54408.04443744 2024-07-05,13:43:33.000,187,11061083,-795,0,1720187012,12644.842301199991,237.96657440999843,54408.0304632 2024-07-05,13:43:34.000,187,11061043,-795,0,1720187013,12644.855773819996,238.00886919000186,54408.02347608 2024-07-05,13:43:35.000,187,11060968,-795,0,1720187014,12644.923136919992,238.05821310000465,54408.02347608 2024-07-05,13:43:36.000,187,11061009,-795,0,1720187015,12644.990500020001,238.0864096200021,54408.05841168001 2024-07-05,13:43:37.000,187,11061069,-795,0,1720187016,12645.017445259997,238.0864096200021,54407.995527600004 2024-07-05,13:43:38.000,187,11061014,-795,0,1720187017,12645.024181569992,238.13575353000488,54407.90469504 2024-07-05,13:43:39.000,187,11061003,-795,0,1720187018,12645.071335740002,238.1498517900036,54408.00950184001 2024-07-05,13:43:40.000,187,11061027,-795,0,1720187019,12645.206061939993,238.17099918000167,54408.114308640004 2024-07-05,13:43:41.000,187,11060997,-795,0,1720187020,12645.280161349998,238.1498517900036,54408.15623136001 2024-07-05,13:43:42.000,187,11061015,-795,0,1720187021,12645.320579209998,238.15690092000295,54408.233089680005 2024-07-05,13:43:43.000,187,11060967,-795,0,1720187022,12645.259952419998,238.1850974400004,54408.07937304 2024-07-05,13:43:44.000,187,11061036,-795,0,1720187023,12645.266688729993,238.12870439999824,54407.946617760004 2024-07-05,13:43:45.000,187,11060975,-795,0,1720187024,12645.313842899988,238.1991956999991,54408.08636016001 2024-07-05,13:43:46.000,187,11061060,-795,0,1720187025,12645.428360169994,238.15690092000295,54408.163218480004 2024-07-05,13:43:47.000,187,11061007,-795,0,1720187026,12645.455305409989,238.1639500500023,54408.19116696 2024-07-05,13:43:48.000,187,11061024,-795,0,1720187027,12645.468778029994,238.15690092000295,54408.163218480004 2024-07-05,13:43:49.000,187,11061046,-795,0,1720187028,12645.482250649999,238.17804831000103,54408.163218480004 2024-07-05,13:43:50.000,187,11061025,-795,0,1720187029,12645.549613749994,238.12165526999888,54408.31693512 2024-07-05,13:43:51.000,187,11060978,-795,0,1720187030,12645.495723269989,238.1850974400004,54408.233089680005 2024-07-05,13:43:52.000,187,11060996,-795,0,1720187031,12645.522668509999,238.17804831000103,54408.114308640004 2024-07-05,13:43:53.000,187,11061041,-795,0,1720187032,12645.502459579999,238.14280266000424,54408.07238592 2024-07-05,13:43:54.000,187,11061029,-795,0,1720187033,12645.542877439999,238.1850974400004,54408.05841168001 2024-07-05,13:43:55.000,187,11060988,-795,0,1720187034,12645.563086369999,238.1498517900036,54408.20514120001 2024-07-05,13:43:56.000,187,11061018,-795,0,1720187035,12645.583295299999,238.1850974400004,54408.15623136001 2024-07-05,13:43:57.000,187,11061014,-795,0,1720187036,12645.63718577999,238.1991956999991,54408.21212832 2024-07-05,13:43:58.000,187,11060996,-795,0,1720187037,12645.67760363999,238.1991956999991,54408.15623136001 2024-07-05,13:43:59.000,187,11061018,-795,0,1720187038,12645.691076259995,238.1991956999991,54408.24706392 2024-07-05,13:44:00.000,187,11061028,-795,0,1720187039,12645.74496674,238.22739222000382,54408.2400768 2024-07-05,13:44:01.000,187,11061006,-795,0,1720187040,12645.77864828999,238.19214656999975,54408.233089680005 2024-07-05,13:44:02.000,187,11061059,-795,0,1720187041,12645.75843935999,238.22739222000382,54408.184179840006 2024-07-05,13:44:03.000,187,11060974,-795,0,1720187042,12645.70454888,238.20624482999847,54408.10732152001 2024-07-05,13:44:04.000,187,11061020,-795,0,1720187043,12645.68433995,238.26263787000062,54408.04443744 2024-07-05,13:44:05.000,187,11061036,-795,0,1720187044,12645.76517567,238.2485396100019,54408.20514120001 2024-07-05,13:44:06.000,187,11061058,-795,0,1720187045,12645.852747699995,238.29083438999805,54408.281999520004 2024-07-05,13:44:07.000,187,11060997,-795,0,1720187046,12645.79885721999,238.2978835200047,54408.12129576 2024-07-05,13:44:08.000,187,11061008,-795,0,1720187047,12645.80559353,238.34017830000084,54408.163218480004 2024-07-05,13:44:09.000,187,11061026,-795,0,1720187048,12645.711285189995,238.32608004000213,54408.19815408 2024-07-05,13:44:10.000,187,11060996,-795,0,1720187049,12645.75843935999,238.38952221000363,54408.114308640004 2024-07-05,13:44:11.000,187,11060999,-795,0,1720187050,12645.74496674,238.4459152499985,54408.26802528 2024-07-05,13:44:12.000,187,11061045,-795,0,1720187051,12645.79885721999,238.48116090000258,54408.281999520004 2024-07-05,13:44:13.000,187,11061052,-795,0,1720187052,12645.7853846,238.4952591600013,54408.37283208001 2024-07-05,13:44:14.000,187,11060996,-795,0,1720187053,12645.76517567,238.57279959000152,54408.28898664 2024-07-05,13:44:15.000,187,11060989,-795,0,1720187054,12645.75843935999,238.57984872000088,54408.3798192 2024-07-05,13:44:16.000,187,11061057,-795,0,1720187055,12645.77864828999,238.6573891500011,54408.38680632 2024-07-05,13:44:17.000,187,11061047,-795,0,1720187056,12645.751703049995,238.68558566999855,54408.330909360004 2024-07-05,13:44:18.000,187,11061011,-795,0,1720187057,12645.71802149999,238.77722436000477,54408.24706392 2024-07-05,13:44:19.000,187,11061029,-795,0,1720187058,12645.68433995,238.74902784000005,54408.309948 2024-07-05,13:44:20.000,187,11061060,-795,0,1720187059,12645.7853846,238.8054208800022,54408.38680632 2024-07-05,13:44:21.000,187,11061040,-795,0,1720187060,12645.7853846,238.79837175000284,54408.39379344001 2024-07-05,13:44:22.000,187,11061051,-635,0,1720187061,12645.792120909995,238.83361739999964,54408.4147548 2024-07-05,13:44:23.000,187,11061007,-795,0,1720187062,12645.731494119995,238.840666529999,54408.25405104001 2024-07-05,13:44:24.000,187,11061063,-795,0,1720187063,12645.731494119995,238.8688630500037,54408.27501240001 2024-07-05,13:44:25.000,187,11061018,-795,0,1720187064,12645.76517567,238.85476478999772,54408.309948 2024-07-05,13:44:26.000,187,11060996,-795,0,1720187065,12645.771911979995,238.88296131000243,54408.37283208001 2024-07-05,13:44:27.000,187,11061022,-795,0,1720187066,12645.82580246,238.87591218000307,54408.34488360001 2024-07-05,13:44:28.000,187,11061077,-795,0,1720187067,12645.81906614999,238.92525608999858,54408.309948 2024-07-05,13:44:29.000,187,11061037,-795,0,1720187068,12645.84601139,238.85476478999772,54408.351870720006 2024-07-05,13:44:30.000,187,11061056,-795,0,1720187069,12645.92011079999,238.91820695999922,54408.42872904 2024-07-05,13:44:31.000,187,11061024,-795,0,1720187070,12645.913374489995,238.8900104400018,54408.330909360004 2024-07-05,13:44:32.000,187,11061022,-795,0,1720187071,12645.92684711,238.93230521999794,54408.26103816 2024-07-05,13:44:33.000,187,11061037,-795,0,1720187072,12645.96726497,238.91820695999922,54408.163218480004 2024-07-05,13:44:34.000,187,11061030,-795,0,1720187073,12646.021155449991,238.91115782999987,54408.1702056 2024-07-05,13:44:35.000,187,11060993,-795,0,1720187074,12646.108727480001,238.92525608999858,54408.281999520004 2024-07-05,13:44:36.000,187,11061032,-795,0,1720187075,12646.203035819992,238.93230521999794,54408.32392224001 2024-07-05,13:44:37.000,187,11061020,-795,0,1720187076,12646.203035819992,238.92525608999858,54408.34488360001 2024-07-05,13:44:38.000,187,11061034,-795,0,1720187077,12646.236717369997,238.9534526100033,54408.24706392 2024-07-05,13:44:39.000,187,11061064,-795,0,1720187078,12646.223244749992,238.93230521999794,54408.065398800005 2024-07-05,13:44:40.000,187,11061027,-795,0,1720187079,12646.310816780002,238.96050174000266,54408.281999520004 2024-07-05,13:44:41.000,187,11061083,-795,0,1720187080,12646.344498329992,238.96755087000201,54408.27501240001 2024-07-05,13:44:42.000,187,11061008,-795,0,1720187081,12646.317553089997,238.9886982600001,54408.281999520004 2024-07-05,13:44:43.000,187,11061029,-795,0,1720187082,12646.317553089997,238.96050174000266,54408.28898664 2024-07-05,13:44:44.000,187,11061003,-795,0,1720187083,12646.344498329992,238.98164913000073,54408.34488360001 2024-07-05,13:44:45.000,187,11061018,-795,0,1720187084,12646.290607850002,238.97460000000137,54408.19116696 2024-07-05,13:44:46.000,187,11061032,-795,0,1720187085,12646.357970949997,239.00984564999817,54408.39379344001 2024-07-05,13:44:47.000,187,11060989,-795,0,1720187086,12646.351234640002,238.94640348000394,54408.31693512 2024-07-05,13:44:48.000,187,11061015,-795,0,1720187087,12646.283871539992,238.97460000000137,54408.26103816 2024-07-05,13:44:49.000,187,11060937,-795,0,1720187088,12646.256926299997,238.9534526100033,54408.32392224001 2024-07-05,13:44:50.000,187,11061011,-795,0,1720187089,12646.229981060002,238.97460000000137,54408.32392224001 2024-07-05,13:44:51.000,187,11061034,-795,0,1720187090,12646.189563200001,238.96755087000201,54408.3798192 2024-07-05,13:44:52.000,187,11061045,-795,0,1720187091,12646.176090579997,238.97460000000137,54408.40776768 2024-07-05,13:44:53.000,187,11061007,-795,0,1720187092,12646.081782239991,238.93230521999794,54408.34488360001 2024-07-05,13:44:54.000,187,11061036,-795,0,1720187093,12646.021155449991,238.92525608999858,54408.233089680005 2024-07-05,13:44:55.000,187,11060980,-795,0,1720187094,12646.041364379991,238.8900104400018,54408.27501240001 2024-07-05,13:44:56.000,187,11061002,-795,0,1720187095,12645.994210209996,238.8688630500037,54408.27501240001 2024-07-05,13:44:57.000,187,11061036,-795,0,1720187096,12645.94705604,238.8688630500037,54408.281999520004 2024-07-05,13:44:58.000,187,11061033,-795,0,1720187097,12645.87969293999,238.85476478999772,54408.15623136001 2024-07-05,13:44:59.000,187,11061014,-795,0,1720187098,12645.84601139,238.81247001000156,54408.12828288001 2024-07-05,13:45:00.000,187,11061017,-795,0,1720187099,12645.98073758999,238.81951914000092,54408.33789648 2024-07-05,13:45:01.000,187,11061016,-795,0,1720187100,12645.994210209996,238.84771565999836,54408.309948 2024-07-05,13:45:02.000,187,11060989,-795,0,1720187101,12645.98073758999,238.82656827000028,54408.25405104001 2024-07-05,13:45:03.000,187,11061004,-795,0,1720187102,12646.041364379991,238.82656827000028,54408.309948 2024-07-05,13:45:04.000,187,11061056,-795,0,1720187103,12645.98073758999,238.83361739999964,54408.20514120001 2024-07-05,13:45:05.000,187,11060999,-795,0,1720187104,12646.02789176,238.82656827000028,54408.19116696 2024-07-05,13:45:06.000,187,11060992,-795,0,1720187105,12646.108727480001,238.9041087000005,54408.26802528 2024-07-05,13:45:07.000,187,11061018,-795,0,1720187106,12646.149145340001,238.93935435000458,54408.24706392 2024-07-05,13:45:08.000,187,11061052,-795,0,1720187107,12646.189563200001,238.98164913000073,54408.233089680005 2024-07-05,13:45:09.000,187,11061045,-795,0,1720187108,12646.176090579997,238.99574738999945,54408.22610256001 2024-07-05,13:45:10.000,187,11061030,-795,0,1720187109,12646.256926299997,239.0521404300016,54408.330909360004 2024-07-05,13:45:11.000,187,11060975,-795,0,1720187110,12646.304080469992,239.05918956000096,54408.28898664 2024-07-05,13:45:12.000,187,11061018,-795,0,1720187111,12646.297344159997,239.07328781999968,54408.22610256001 2024-07-05,13:45:13.000,187,11061026,-795,0,1720187112,12646.243453679992,239.17197563999798,54408.12828288001 2024-07-05,13:45:14.000,187,11060985,-795,0,1720187113,12646.310816780002,239.17902477000462,54408.14225712 2024-07-05,13:45:15.000,187,11061083,-795,0,1720187114,12646.364707259992,239.27066346000356,54408.25405104001 2024-07-05,13:45:16.000,187,11061004,-795,0,1720187115,12646.411861430002,239.29181085000164,54408.35885784 2024-07-05,13:45:17.000,187,11061027,-795,0,1720187116,12646.398388809997,239.30590911000036,54408.281999520004 2024-07-05,13:45:18.000,187,11060995,-795,0,1720187117,12646.432070360002,239.34115476000443,54408.14225712 2024-07-05,13:45:19.000,187,11060964,-795,0,1720187118,12646.432070360002,239.41164605999802,54408.28898664 2024-07-05,13:45:20.000,187,11061043,-795,0,1720187119,12646.472488220003,239.3975477999993,54408.2400768 2024-07-05,13:45:21.000,187,11061038,-795,0,1720187120,12646.506169769993,239.47508822999953,54408.281999520004 2024-07-05,13:45:22.000,187,11061018,-795,0,1720187121,12646.539851319998,239.4609899700008,54408.309948 2024-07-05,13:45:23.000,187,11061018,-795,0,1720187122,12646.452279290002,239.48918648999825,54408.24706392 2024-07-05,13:45:24.000,187,11061076,-795,0,1720187123,12646.587005489993,239.5103338800036,54408.24706392 2024-07-05,13:45:25.000,187,11060979,-795,0,1720187124,12646.607214419993,239.51738301000296,54408.37283208001 2024-07-05,13:45:26.000,187,11061058,-795,0,1720187125,12646.667841209994,239.5103338800036,54408.3798192 2024-07-05,13:45:27.000,187,11060999,-795,0,1720187126,12646.607214419993,239.57377604999783,54408.36584496 2024-07-05,13:45:28.000,187,11061027,-795,0,1720187127,12646.593741799988,239.49623562000488,54408.233089680005 2024-07-05,13:45:29.000,187,11061036,-795,0,1720187128,12646.526378699993,239.5455795300004,54408.25405104001 2024-07-05,13:45:30.000,187,11061060,-795,0,1720187129,12646.613950729989,239.55262865999975,54408.38680632 2024-07-05,13:45:31.000,187,11061041,-795,0,1720187130,12646.566796559993,239.60197257000254,54408.3798192 2024-07-05,13:45:32.000,187,11061048,-795,0,1720187131,12646.539851319998,239.59492344000319,54408.33789648 2024-07-05,13:45:33.000,187,11061043,-795,0,1720187132,12646.472488220003,239.63721821999934,54408.26802528 2024-07-05,13:45:34.000,187,11061027,-795,0,1720187133,12646.459015599998,239.57377604999783,54408.281999520004 2024-07-05,13:45:35.000,187,11060971,-795,0,1720187134,12646.479224529998,239.61607083000126,54408.330909360004 2024-07-05,13:45:36.000,187,11061031,-795,0,1720187135,12646.391652500002,239.5596777899991,54408.309948 2024-07-05,13:45:37.000,187,11061051,-795,0,1720187136,12646.337762019997,239.57377604999783,54408.33789648 2024-07-05,13:45:38.000,187,11061032,-795,0,1720187137,12646.290607850002,239.53853040000104,54408.22610256001 2024-07-05,13:45:39.000,187,11061050,-795,0,1720187138,12646.209772130002,239.53148127000168,54408.233089680005 2024-07-05,13:45:40.000,187,11061045,-795,0,1720187139,12646.337762019997,239.4821373599989,54408.33789648 2024-07-05,13:45:41.000,187,11061022,-795,0,1720187140,12646.277135229997,239.4468917100021,54408.35885784 2024-07-05,13:45:42.000,187,11061070,-795,0,1720187141,12646.270398920002,239.42574432000401,54408.29597376001 2024-07-05,13:45:43.000,187,11060996,-795,0,1720187142,12646.189563200001,239.4468917100021,54408.309948 2024-07-05,13:45:44.000,187,11061023,-795,0,1720187143,12646.182826889992,239.39049866999994,54408.12129576 2024-07-05,13:45:45.000,187,11061004,-795,0,1720187144,12646.203035819992,239.37640041000122,54408.14924424 2024-07-05,13:45:46.000,187,11061022,-795,0,1720187145,12646.189563200001,239.34115476000443,54408.05841168001 2024-07-05,13:45:47.000,187,11061028,-795,0,1720187146,12646.229981060002,239.40459692999866,54408.28898664 2024-07-05,13:45:48.000,187,11061072,-795,0,1720187147,12646.290607850002,239.37640041000122,54408.22610256001 2024-07-05,13:45:49.000,187,11061035,-795,0,1720187148,12646.290607850002,239.38344954000058,54408.15623136001 2024-07-05,13:45:50.000,187,11061036,-795,0,1720187149,12646.317553089997,239.3975477999993,54408.26103816 2024-07-05,13:45:51.000,187,11060977,-795,0,1720187150,12646.324289399992,239.46803910000017,54408.20514120001 2024-07-05,13:45:52.000,187,11061021,-795,0,1720187151,12646.317553089997,239.4609899700008,54408.1003344 2024-07-05,13:45:53.000,187,11061018,-795,0,1720187152,12646.304080469992,239.4821373599989,54408.114308640004 2024-07-05,13:45:54.000,187,11061001,-795,0,1720187153,12646.331025710002,239.48918648999825,54408.00251472 2024-07-05,13:45:55.000,187,11060996,-795,0,1720187154,12646.371443570002,239.47508822999953,54408.04443744 2024-07-05,13:45:56.000,187,11061057,-795,0,1720187155,12646.472488220003,239.4821373599989,54408.163218480004 2024-07-05,13:45:57.000,187,11061038,-795,0,1720187156,12646.418597739997,239.55262865999975,54408.10732152001 2024-07-05,13:45:58.000,187,11060998,-795,0,1720187157,12646.479224529998,239.51738301000296,54408.02347608 2024-07-05,13:45:59.000,187,11061029,-795,0,1720187158,12646.499433459998,239.57377604999783,54408.00950184001 2024-07-05,13:46:00.000,187,11061011,-795,0,1720187159,12646.512906079988,239.60197257000254,54408.07238592 2024-07-05,13:46:01.000,187,11060997,-795,0,1720187160,12646.526378699993,239.63016908999998,54408.03745032001 2024-07-05,13:46:02.000,187,11061025,-795,0,1720187161,12646.465751909993,239.6442673499987,54407.91168216 2024-07-05,13:46:03.000,187,11061007,-795,0,1720187162,12646.438806669998,239.70066039000085,54407.93963064001 2024-07-05,13:46:04.000,187,11061020,-795,0,1720187163,12646.519642389998,239.68656213000213,54408.03745032001 2024-07-05,13:46:05.000,187,11060999,-795,0,1720187164,12646.539851319998,239.72885690999829,54408.15623136001 2024-07-05,13:46:06.000,187,11061029,-795,0,1720187165,12646.587005489993,239.7922990799998,54408.065398800005 2024-07-05,13:46:07.000,187,11060997,-795,0,1720187166,12646.526378699993,239.8204956000045,54408.00251472 2024-07-05,13:46:08.000,187,11061031,-795,0,1720187167,12646.479224529998,239.81344646999787,54407.86277232 2024-07-05,13:46:09.000,187,11061011,-795,0,1720187168,12646.499433459998,239.8909868999981,54407.9256564 2024-07-05,13:46:10.000,187,11061066,-795,0,1720187169,12646.560060249998,239.91213429000345,54407.946617760004 2024-07-05,13:46:11.000,187,11061041,-795,0,1720187170,12646.546587629993,239.9403308100009,54408.03745032001 2024-07-05,13:46:12.000,187,11061003,-795,0,1720187171,12646.600478109998,239.96852732999832,54407.93264352 2024-07-05,13:46:13.000,187,11061031,-795,0,1720187172,12646.620687039998,239.98262559000432,54407.90469504 2024-07-05,13:46:14.000,187,11061033,-795,0,1720187173,12646.593741799988,239.97557645999768,54407.82084960001 2024-07-05,13:46:15.000,187,11060973,-795,0,1720187174,12646.667841209994,239.97557645999768,54408.00251472 2024-07-05,13:46:16.000,187,11061070,-795,0,1720187175,12646.735204309989,239.96852732999832,54408.00950184001 2024-07-05,13:46:17.000,187,11061005,-795,0,1720187176,12646.721731689999,240.02492037000047,54408.05142456 2024-07-05,13:46:18.000,187,11061015,-795,0,1720187177,12646.634159659989,240.0672151500039,54407.799888240006 2024-07-05,13:46:19.000,187,11061067,-795,0,1720187178,12646.667841209994,240.0390186299992,54407.86975944001 2024-07-05,13:46:20.000,187,11061065,-795,0,1720187179,12646.768885859994,240.0390186299992,54408.02347608 2024-07-05,13:46:21.000,187,11061040,-795,0,1720187180,12646.789094789994,240.0531168899979,54408.0304632 2024-07-05,13:46:22.000,187,11061039,-795,0,1720187181,12646.77562216999,240.0390186299992,54407.995527600004 2024-07-05,13:46:23.000,187,11061024,-795,0,1720187182,12646.688050139994,240.01082211000175,54407.96059200001 2024-07-05,13:46:24.000,187,11061025,-795,0,1720187183,12646.647632279994,240.01082211000175,54407.87674656 2024-07-05,13:46:25.000,187,11060997,-795,0,1720187184,12646.620687039998,239.98967472000368,54407.89072080001 2024-07-05,13:46:26.000,187,11061007,-795,0,1720187185,12646.587005489993,239.93328168000153,54407.70905568 2024-07-05,13:46:27.000,187,11061036,-795,0,1720187186,12646.526378699993,239.87688863999938,54407.86277232 2024-07-05,13:46:28.000,187,11061036,-795,0,1720187187,12646.634159659989,239.87688863999938,54408.05841168001 2024-07-05,13:46:29.000,187,11060995,-795,0,1720187188,12646.560060249998,239.8063973399985,54407.93963064001 2024-07-05,13:46:30.000,187,11061035,-795,0,1720187189,12646.479224529998,239.77115169000172,54407.76495264 2024-07-05,13:46:31.000,187,11060948,-795,0,1720187190,12646.506169769993,239.72885690999829,54407.946617760004 2024-07-05,13:46:32.000,187,11061017,-795,0,1720187191,12646.465751909993,239.66541474000405,54407.89072080001 2024-07-05,13:46:33.000,187,11061004,-795,0,1720187192,12646.357970949997,239.6724638700034,54407.81386248 2024-07-05,13:46:34.000,187,11061068,-795,0,1720187193,12646.351234640002,239.63721821999934,54407.75796552 2024-07-05,13:46:35.000,187,11061050,-795,0,1720187194,12646.344498329992,239.63016908999998,54407.827836720004 2024-07-05,13:46:36.000,187,11061055,-795,0,1720187195,12646.310816780002,239.6724638700034,54407.799888240006 2024-07-05,13:46:37.000,187,11061025,-795,0,1720187196,12646.317553089997,239.66541474000405,54407.73700416 2024-07-05,13:46:38.000,187,11061020,-795,0,1720187197,12646.256926299997,239.72180777999893,54407.62521024001 2024-07-05,13:46:39.000,187,11060991,-795,0,1720187198,12646.270398920002,239.71475864999957,54407.70206856001 2024-07-05,13:46:40.000,187,11061008,-795,0,1720187199,12646.283871539992,239.72885690999829,54407.681107200005 2024-07-05,13:46:41.000,187,11061032,-795,0,1720187200,12646.223244749992,239.73590603999764,54407.69508144 2024-07-05,13:46:52.000,187,11061027,-795,0,1720187211,12646.546587629993,239.83459386000322,54407.59027464 2024-07-05,13:46:53.000,187,11061021,-795,0,1720187212,12646.573532869988,239.83459386000322,54407.5763004 2024-07-05,13:46:54.000,187,11061044,-795,0,1720187213,12646.627423349993,239.86983951000002,54407.492454960004 2024-07-05,13:46:55.000,187,11061000,-795,0,1720187214,12646.701522759999,239.88393776999874,54407.492454960004 2024-07-05,13:46:56.000,187,11060975,-795,0,1720187215,12646.789094789994,239.93328168000153,54407.59726176 2024-07-05,13:46:57.000,187,11061030,-795,0,1720187216,12646.849721579994,239.86983951000002,54407.5763004 2024-07-05,13:46:58.000,187,11061015,-795,0,1720187217,12646.79583109999,239.9191834200028,54407.42258376 2024-07-05,13:46:59.000,187,11060984,-795,0,1720187218,12646.849721579994,239.9191834200028,54407.48546784001 2024-07-05,13:47:00.000,187,11061067,-795,0,1720187219,12646.96423885,239.93328168000153,54407.660145840004 2024-07-05,13:47:01.000,187,11061034,-795,0,1720187220,12646.97771146999,239.88393776999874,54407.6461716 2024-07-05,13:47:02.000,187,11060987,-795,0,1720187221,12646.95750253999,239.89803603000473,54407.55533904001 2024-07-05,13:47:03.000,187,11060983,-795,0,1720187222,12646.93729360999,239.86983951000002,54407.4714936 2024-07-05,13:47:04.000,187,11061007,-795,0,1720187223,12646.95750253999,239.86983951000002,54407.5413648 2024-07-05,13:47:05.000,187,11061044,-795,0,1720187224,12646.8631942,239.84164299000258,54407.324764080004 2024-07-05,13:47:06.000,187,11060980,-795,0,1720187225,12646.890139439995,239.89803603000473,54407.5413648 2024-07-05,13:47:07.000,187,11060994,-795,0,1720187226,12646.87666681999,239.8909868999981,54407.47848072 2024-07-05,13:47:08.000,187,11060983,-795,0,1720187227,12646.83624895999,239.9544290699996,54407.41559664001 2024-07-05,13:47:09.000,187,11061033,-795,0,1720187228,12646.802567409999,239.91213429000345,54407.35271256 2024-07-05,13:47:10.000,187,11060991,-795,0,1720187229,12646.84298527,239.9191834200028,54407.492454960004 2024-07-05,13:47:11.000,187,11061014,-795,0,1720187230,12646.81604002999,239.8909868999981,54407.464506480006 2024-07-05,13:47:12.000,187,11060991,-795,0,1720187231,12646.748676929994,239.9403308100009,54407.443545120004 2024-07-05,13:47:13.000,187,11061031,-795,0,1720187232,12646.694786449989,239.92623255000217,54407.324764080004 2024-07-05,13:47:14.000,187,11061033,-795,0,1720187233,12646.661104899998,239.96852732999832,54407.31078984 2024-07-05,13:47:15.000,187,11061034,-795,0,1720187234,12646.681313829999,240.01082211000175,54407.40860952 2024-07-05,13:47:16.000,187,11061003,-795,0,1720187235,12646.627423349993,239.98262559000432,54407.40860952 2024-07-05,13:47:17.000,187,11061019,-795,0,1720187236,12646.580269179998,239.97557645999768,54407.24790576001 2024-07-05,13:47:18.000,187,11061029,-795,0,1720187237,12646.539851319998,239.98967472000368,54407.13611184 2024-07-05,13:47:19.000,187,11060918,-795,0,1720187238,12646.485960839993,239.96147819999896,54407.18502168 2024-07-05,13:47:20.000,187,11061033,-795,0,1720187239,12646.512906079988,239.96852732999832,54407.30380272 2024-07-05,13:47:21.000,187,11061019,-795,0,1720187240,12646.479224529998,239.98967472000368,54407.19899592001 2024-07-05,13:47:22.000,187,11061017,-795,0,1720187241,12646.452279290002,239.96147819999896,54407.16406032 2024-07-05,13:47:23.000,187,11061015,-795,0,1720187242,12646.418597739997,239.93328168000153,54407.14309896 2024-07-05,13:47:24.000,187,11061007,-795,0,1720187243,12646.438806669998,239.8557412500013,54407.11515048 2024-07-05,13:47:25.000,187,11061033,-795,0,1720187244,12646.479224529998,239.77115169000172,54407.18502168 2024-07-05,13:47:26.000,187,11061009,-795,0,1720187245,12646.425334049993,239.74295517000428,54407.12213760001 2024-07-05,13:47:27.000,187,11060979,-795,0,1720187246,12646.465751909993,239.63721821999934,54407.08021488001 2024-07-05,13:47:28.000,187,11060991,-795,0,1720187247,12646.438806669998,239.53148127000168,54406.93348536001 2024-07-05,13:47:29.000,187,11061008,-795,0,1720187248,12646.506169769993,239.42574432000401,54406.905536879996 2024-07-05,13:47:30.000,187,11060993,-795,0,1720187249,12646.654368589989,239.41869519000466,54406.989382320004 2024-07-05,13:47:31.000,187,11061000,-795,0,1720187250,12646.735204309989,239.5103338800036,54406.96842096 2024-07-05,13:47:32.000,187,11061055,-795,0,1720187251,12646.647632279994,239.6583656100047,54406.75880736 2024-07-05,13:47:33.000,187,11060987,-795,0,1720187252,12646.398388809997,239.6583656100047,54406.86361416001 2024-07-05,13:47:34.000,187,11061007,-795,0,1720187253,12646.297344159997,239.5455795300004,54406.9474596 2024-07-05,13:47:35.000,187,11060941,-795,0,1720187254,12646.216508439997,239.38344954000058,54406.71688464001 2024-07-05,13:47:36.000,187,11061016,-795,0,1720187255,12646.331025710002,239.22836868000013,54406.93348536001 2024-07-05,13:47:37.000,187,11060989,-795,0,1720187256,12646.378179879997,239.16492650999862,54406.91951112 2024-07-05,13:47:38.000,187,11061030,-795,0,1720187257,12646.398388809997,239.1155826000031,54406.82867856 2024-07-05,13:47:39.000,187,11061019,-795,0,1720187258,12646.492697150003,239.06623869000032,54406.82867856 2024-07-05,13:47:40.000,187,11060995,-795,0,1720187259,12646.627423349993,239.0168947800048,54407.00335656001 2024-07-05,13:47:41.000,187,11061009,-795,0,1720187260,12646.688050139994,238.98164913000073,54406.97540808 2024-07-05,13:47:42.000,187,11061030,-795,0,1720187261,12646.741940619999,238.9886982600001,54406.9474596 2024-07-05,13:47:43.000,187,11060928,-795,0,1720187262,12646.741940619999,238.94640348000394,54406.8077172 2024-07-05,13:47:44.000,187,11060957,-795,0,1720187263,12646.85645788999,238.88296131000243,54406.86361416001 2024-07-05,13:47:45.000,187,11061042,-795,0,1720187264,12646.90361206,238.93230521999794,54406.9474596 2024-07-05,13:47:46.000,187,11061014,-795,0,1720187265,12646.829512649994,238.89705957000115,54406.82169144 2024-07-05,13:47:47.000,187,11060991,-795,0,1720187266,12646.95750253999,238.89705957000115,54406.961433840006 2024-07-05,13:47:48.000,187,11060993,-795,0,1720187267,12646.950766229995,238.94640348000394,54406.87060128 2024-07-05,13:47:49.000,187,11061007,-795,0,1720187268,12647.08549243,238.91115782999987,54407.02431792 2024-07-05,13:47:50.000,187,11061012,-795,0,1720187269,12647.15959183999,238.9041087000005,54406.96842096 2024-07-05,13:47:51.000,187,11061021,-795,0,1720187270,12647.253900179996,238.91115782999987,54407.07322776 2024-07-05,13:47:52.000,187,11061022,-795,0,1720187271,12647.294318039996,238.96755087000201,54407.03829216 2024-07-05,13:47:53.000,187,11061036,-795,0,1720187272,12647.334735899996,238.96755087000201,54406.96842096 2024-07-05,13:47:54.000,187,11061047,-795,0,1720187273,12647.361681139992,238.97460000000137,54406.93348536001 2024-07-05,13:47:55.000,187,11061005,-795,0,1720187274,12647.449253170002,239.0168947800048,54407.08021488001 2024-07-05,13:47:56.000,187,11060969,-795,0,1720187275,12647.469462100002,239.0168947800048,54407.08021488001 2024-07-05,13:47:57.000,187,11061007,-795,0,1720187276,12647.469462100002,238.99574738999945,54407.0173308 2024-07-05,13:47:58.000,187,11060984,-795,0,1720187277,12647.408835310001,238.96755087000201,54406.93348536001 2024-07-05,13:47:59.000,187,11060951,-795,0,1720187278,12647.422307929992,238.93230521999794,54406.961433840006 2024-07-05,13:48:00.000,187,11061075,-795,0,1720187279,12647.449253170002,238.93935435000458,54406.989382320004 2024-07-05,13:48:01.000,187,11061021,-795,0,1720187280,12647.415571619997,238.85476478999772,54406.85662704 2024-07-05,13:48:02.000,187,11061039,-795,0,1720187281,12647.449253170002,238.85476478999772,54406.91951112 2024-07-05,13:48:03.000,187,11061013,-795,0,1720187282,12647.341472209991,238.81951914000092,54406.89854976 2024-07-05,13:48:04.000,187,11060991,-795,0,1720187283,12647.253900179996,238.72788045000198,54406.83566568001 2024-07-05,13:48:05.000,187,11061045,-795,0,1720187284,12647.260636489991,238.63624176000303,54407.010343680005 2024-07-05,13:48:06.000,187,11061021,-795,0,1720187285,12647.16632815,238.55165220000345,54407.010343680005 2024-07-05,13:48:07.000,187,11060949,-795,0,1720187286,12647.08549243,238.48821003000194,54406.91951112 2024-07-05,13:48:08.000,187,11061036,-795,0,1720187287,12646.93729360999,238.38247308000427,54406.76579448001 2024-07-05,13:48:09.000,187,11060998,-795,0,1720187288,12646.890139439995,238.2837852599987,54406.793742960006 2024-07-05,13:48:10.000,187,11061006,-795,0,1720187289,12646.82277634,238.19214656999975,54406.84963992 2024-07-05,13:48:11.000,187,11060977,-755,0,1720187290,12646.714995379989,238.10755701000016,54406.89854976 2024-07-05,13:48:12.000,187,11061013,-795,0,1720187291,12646.667841209994,238.03001657999994,54406.84963992 2024-07-05,13:48:13.000,187,11061006,-795,0,1720187292,12646.607214419993,237.95952527999907,54406.81470432001 2024-07-05,13:48:14.000,187,11061027,-795,0,1720187293,12646.539851319998,237.89608311000484,54406.75182024 2024-07-05,13:48:15.000,187,11060932,-795,0,1720187294,12646.512906079988,237.84673920000205,54406.8077172 2024-07-05,13:48:16.000,187,11060996,-795,0,1720187295,12646.425334049993,237.74805138000374,54406.723871760005 2024-07-05,13:48:17.000,187,11061022,-795,0,1720187296,12646.465751909993,237.73395311999775,54406.772781600004 2024-07-05,13:48:18.000,187,11060944,-795,0,1720187297,12646.398388809997,237.71280572999967,54406.64701344001 2024-07-05,13:48:19.000,187,11061007,-795,0,1720187298,12646.398388809997,237.67051095000352,54406.605090720004 2024-07-05,13:48:20.000,187,11061040,-795,0,1720187299,12646.506169769993,237.67051095000352,54406.8077172 2024-07-05,13:48:21.000,187,11060970,-795,0,1720187300,12646.560060249998,237.67756008000288,54406.78675584001 2024-07-05,13:48:22.000,187,11060971,-795,0,1720187301,12646.627423349993,237.66346182000416,54406.77976872 2024-07-05,13:48:23.000,187,11060947,-795,0,1720187302,12646.634159659989,237.6564126900048,54406.71688464001 2024-07-05,13:48:24.000,187,11061027,-795,0,1720187303,12646.721731689999,237.67051095000352,54406.6330392 2024-07-05,13:48:25.000,187,11060963,-795,0,1720187304,12646.782358479999,237.67756008000288,54406.61207784 2024-07-05,13:48:26.000,187,11061006,-795,0,1720187305,12646.869930509994,237.6564126900048,54406.66797480001 2024-07-05,13:48:27.000,187,11060977,-795,0,1720187306,12646.991184089995,237.68460921000224,54406.74483312001 2024-07-05,13:48:28.000,187,11061018,-795,0,1720187307,12647.072019809995,237.74805138000374,54406.73085888 2024-07-05,13:48:29.000,187,11061021,-795,0,1720187308,12647.18653708,237.78329703000054,54406.737845999996 2024-07-05,13:48:30.000,187,11060995,-795,0,1720187309,12647.307790660001,237.81149354999798,54406.83566568001 2024-07-05,13:48:31.000,187,11060965,-795,0,1720187310,12647.422307929992,237.83264094000333,54406.80073008 2024-07-05,13:48:32.000,187,11060963,-795,0,1720187311,12647.516616269997,237.86083746000077,54406.81470432001 2024-07-05,13:48:33.000,187,11061025,-795,0,1720187312,12647.577243059997,237.83264094000333,54406.674961920005 2024-07-05,13:48:34.000,187,11061025,-795,0,1720187313,12647.610924610002,237.8396900700027,54406.76579448001 2024-07-05,13:48:35.000,187,11060970,-795,0,1720187314,12647.779332359998,237.84673920000205,54406.86361416001 2024-07-05,13:48:36.000,187,11060992,-795,0,1720187315,12647.833222839989,237.81149354999798,54406.961433840006 2024-07-05,13:48:37.000,187,11060996,-795,0,1720187316,12647.914058559989,237.8185426800046,54406.88457552001 2024-07-05,13:48:38.000,187,11061016,-795,0,1720187317,12647.934267489989,237.81149354999798,54406.82867856 2024-07-05,13:48:39.000,187,11060936,-795,0,1720187318,12648.008366899994,237.79739528999926,54406.91252400001 2024-07-05,13:48:40.000,187,11060998,-795,0,1720187319,12647.988157969994,237.77624790000118,54406.89854976 2024-07-05,13:48:41.000,187,11060998,-795,0,1720187320,12648.008366899994,237.73395311999775,54406.89854976 2024-07-05,13:48:42.000,187,11060990,-795,0,1720187321,12647.907322249994,237.66346182000416,54406.905536879996 2024-07-05,13:48:43.000,187,11061032,-795,0,1720187322,12647.853431769989,237.58592139000393,54406.86361416001 2024-07-05,13:48:44.000,187,11061007,-795,0,1720187323,12647.853431769989,237.55067573999986,54406.92649824 2024-07-05,13:48:45.000,187,11061031,-795,0,1720187324,12647.893849629989,237.45198792000156,54407.0173308 2024-07-05,13:48:46.000,187,11060977,-795,0,1720187325,12647.826486529993,237.37444749000133,54407.010343680005 2024-07-05,13:48:47.000,187,11060918,-795,0,1720187326,12647.765859739993,237.27575967000303,54406.961433840006 2024-07-05,13:48:48.000,187,11061022,-795,0,1720187327,12647.658078779998,237.1347770700013,54406.80073008 2024-07-05,13:48:49.000,187,11060997,-795,0,1720187328,12647.482934719992,237.1347770700013,54406.61906496001 2024-07-05,13:48:50.000,187,11061022,-795,0,1720187329,12647.563770439992,237.04313838000235,54406.85662704 2024-07-05,13:48:51.000,187,11061028,-795,0,1720187330,12647.503143649992,236.97969621000084,54406.85662704 2024-07-05,13:48:52.000,187,11060995,-795,0,1720187331,12647.375153759996,236.93740143000468,54406.75182024 2024-07-05,13:48:53.000,187,11060996,-795,0,1720187332,12647.334735899996,236.82461535000039,54406.7029104 2024-07-05,13:48:54.000,187,11061006,-795,0,1720187333,12647.307790660001,236.8387136099991,54406.73085888 2024-07-05,13:48:55.000,187,11060983,-795,0,1720187334,12647.348208520001,236.73297666000144,54406.85662704 2024-07-05,13:48:56.000,187,11061012,-795,0,1720187335,12647.321263279991,236.72592753000208,54406.74483312001 2024-07-05,13:48:57.000,187,11060989,-795,0,1720187336,12647.348208520001,236.68363274999865,54406.772781600004 2024-07-05,13:48:58.000,187,11061054,-795,0,1720187337,12647.327999590001,236.64838710000186,54406.75182024 2024-07-05,13:48:59.000,187,11061008,-795,0,1720187338,12647.341472209991,236.61314144999778,54406.75182024 2024-07-05,13:49:00.000,187,11061008,-795,0,1720187339,12647.503143649992,236.5919940599997,54406.91951112 2024-07-05,13:49:01.000,187,11061015,-795,0,1720187340,12647.543561509992,236.5285518899982,54406.95444672001 2024-07-05,13:49:02.000,187,11061010,-795,0,1720187341,12647.543561509992,236.5426501500042,54406.905536879996 2024-07-05,13:49:03.000,187,11061021,-795,0,1720187342,12647.570506750002,236.53560102000483,54406.96842096 2024-07-05,13:49:04.000,187,11061044,-795,0,1720187343,12647.563770439992,236.53560102000483,54406.86361416001 2024-07-05,13:49:05.000,187,11061044,-795,0,1720187344,12647.610924610002,236.56379754000227,54406.89854976 2024-07-05,13:49:06.000,187,11061027,-795,0,1720187345,12647.671551400002,236.5285518899982,54406.940472480004 2024-07-05,13:49:07.000,187,11061013,-795,0,1720187346,12647.678287709998,236.57084667000163,54406.98239520001 2024-07-05,13:49:08.000,187,11061043,-795,0,1720187347,12647.685024019993,236.5919940599997,54406.940472480004 2024-07-05,13:49:09.000,187,11061010,-795,0,1720187348,12647.732178189988,236.57084667000163,54406.98239520001 2024-07-05,13:49:10.000,187,11061006,-795,0,1720187349,12647.765859739993,236.5567484100029,54407.04527928 2024-07-05,13:49:11.000,187,11060987,-795,0,1720187350,12647.806277599993,236.52150275999884,54407.059253520005 2024-07-05,13:49:12.000,187,11060965,-795,0,1720187351,12647.839959149998,236.48625711000204,54406.96842096 2024-07-05,13:49:13.000,187,11061021,-795,0,1720187352,12647.813013909989,236.4439623299986,54406.940472480004 2024-07-05,13:49:14.000,187,11061056,-795,0,1720187353,12647.873640699989,236.38052016000438,54406.940472480004 2024-07-05,13:49:15.000,187,11061057,-795,0,1720187354,12647.934267489989,236.32412712000223,54407.06624064 2024-07-05,13:49:16.000,187,11061025,-795,0,1720187355,12648.06225738,236.26068495000072,54407.059253520005 2024-07-05,13:49:17.000,187,11060969,-795,0,1720187356,12648.089202619994,236.21134103999793,54407.08021488001 2024-07-05,13:49:18.000,187,11061046,-795,0,1720187357,12648.07572999999,236.14084974000434,54406.93348536001 2024-07-05,13:49:19.000,187,11061022,-795,0,1720187358,12648.149829409995,236.09150583000155,54407.00335656001 2024-07-05,13:49:20.000,187,11060969,-795,0,1720187359,12648.18351096,236.02806366000004,54406.87060128 2024-07-05,13:49:21.000,187,11060984,-795,0,1720187360,12648.250874059995,235.9857688800039,54406.940472480004 2024-07-05,13:49:22.000,187,11061015,-795,0,1720187361,12648.30476454,235.96462148999854,54406.92649824 2024-07-05,13:49:23.000,187,11061001,-795,0,1720187362,12648.37886394999,235.89413018999767,54406.87060128 2024-07-05,13:49:24.000,187,11061049,-795,0,1720187363,12648.527062770001,235.9011793200043,54406.97540808 2024-07-05,13:49:25.000,187,11060969,-795,0,1720187364,12648.607898490001,235.83068802000344,54407.03130504001 2024-07-05,13:49:26.000,187,11061039,-795,0,1720187365,12648.688734210002,235.80954062999808,54407.07322776 2024-07-05,13:49:27.000,187,11061001,-795,0,1720187366,12648.715679449997,235.78839324,54407.05226640001 2024-07-05,13:49:28.000,187,11060973,-795,0,1720187367,12648.655052659997,235.76724585000193,54406.84963992 2024-07-05,13:49:29.000,187,11060959,-795,0,1720187368,12648.756097309997,235.78134411000065,54406.95444672001 2024-07-05,13:49:30.000,187,11060996,-795,0,1720187369,12648.796515169997,235.82363889000408,54407.059253520005 2024-07-05,13:49:31.000,187,11061045,-795,0,1720187370,12648.870614580002,235.88003192999895,54407.178034560005 2024-07-05,13:49:32.000,187,11061018,-795,0,1720187371,12648.897559819998,235.89413018999767,54407.15008608001 2024-07-05,13:49:33.000,187,11061009,-795,0,1720187372,12648.877350889998,235.9011793200043,54407.18502168 2024-07-05,13:49:34.000,187,11061011,-795,0,1720187373,12648.917768749998,235.95757235999918,54407.11515048 2024-07-05,13:49:35.000,187,11060966,-795,0,1720187374,12648.991868159988,235.95052322999982,54407.1920088 2024-07-05,13:49:36.000,187,11060982,-795,0,1720187375,12648.971659229988,236.02101453000068,54407.21297016 2024-07-05,13:49:37.000,187,11061023,-795,0,1720187376,12648.985131849993,236.02806366000004,54407.25489288 2024-07-05,13:49:38.000,187,11060968,-795,0,1720187377,12648.917768749998,236.04216191999876,54407.04527928 2024-07-05,13:49:39.000,187,11060996,-795,0,1720187378,12648.991868159988,236.04921104999812,54407.28982848001 2024-07-05,13:49:40.000,187,11061033,-795,0,1720187379,12649.072703879989,236.05626018000476,54407.4016224 2024-07-05,13:49:41.000,187,11060997,-795,0,1720187380,12649.012077089988,236.0351127899994,54407.23393152 2024-07-05,13:49:42.000,187,11061052,-795,0,1720187381,12649.072703879989,236.00691627000197,54407.41559664001 2024-07-05,13:49:43.000,187,11060958,-795,0,1720187382,12649.032286019989,236.02806366000004,54407.31777696001 2024-07-05,13:49:44.000,187,11060966,-795,0,1720187383,12649.052494949989,235.94347410000046,54407.36668680001 2024-07-05,13:49:45.000,187,11060978,-795,0,1720187384,12648.998604469998,235.92232671000238,54407.38066104 2024-07-05,13:49:46.000,187,11061006,-795,0,1720187385,12648.978395539998,235.8377371500028,54407.394635280005 2024-07-05,13:49:47.000,187,11061036,-795,0,1720187386,12648.897559819998,235.82363889000408,54407.26188 2024-07-05,13:49:48.000,187,11061034,-795,0,1720187387,12648.931241369988,235.73200019999786,54407.24790576001 2024-07-05,13:49:49.000,187,11060988,-795,0,1720187388,12648.944713989993,235.6897054200017,54407.394635280005 2024-07-05,13:49:50.000,187,11060982,-795,0,1720187389,12648.823460409993,235.6262632500002,54407.08021488001 2024-07-05,13:49:51.000,187,11061037,-715,0,1720187390,12648.857141959998,235.5910176000034,54407.1920088 2024-07-05,13:49:52.000,187,11061021,-795,0,1720187391,12648.857141959998,235.58396847000404,54407.129124720006 2024-07-05,13:49:53.000,187,11061011,-795,0,1720187392,12648.850405650002,235.5416736900006,54407.1920088 2024-07-05,13:49:54.000,187,11061060,-795,0,1720187393,12648.917768749998,235.51347717000317,54407.18502168 2024-07-05,13:49:55.000,187,11061026,-795,0,1720187394,12648.937977679998,235.52052630000253,54407.23393152 2024-07-05,13:49:56.000,187,11061040,-795,0,1720187395,12649.025549709993,235.51347717000317,54407.296815600006 2024-07-05,13:49:57.000,187,11060991,-795,0,1720187396,12648.944713989993,235.5416736900006,54407.226944400005 2024-07-05,13:49:58.000,187,11061022,-795,0,1720187397,12649.005340779993,235.5064280400038,54407.20598304 2024-07-05,13:49:59.000,187,11060999,-795,0,1720187398,12649.072703879989,235.53462456000125,54407.30380272 2024-07-05,13:50:00.000,187,11061034,-795,0,1720187399,12649.187221149994,235.54872281999997,54407.30380272 2024-07-05,13:50:01.000,187,11061026,-795,0,1720187400,12649.19395745999,235.5275754300019,54407.275854240004 2024-07-05,13:50:02.000,187,11060997,-795,0,1720187401,12649.227639009994,235.5275754300019,54407.23393152 2024-07-05,13:50:03.000,187,11061005,-795,0,1720187402,12649.268056869994,235.60511586000212,54407.18502168 2024-07-05,13:50:04.000,187,11061047,-795,0,1720187403,12649.36236521,235.6262632500002,54407.28982848001 2024-07-05,13:50:05.000,187,11061018,-715,0,1720187404,12649.44320093,235.68265629000234,54407.40860952 2024-07-05,13:50:06.000,187,11061032,-795,0,1720187405,12649.52403665,235.74609846000385,54407.38764816001 2024-07-05,13:50:07.000,187,11060947,-795,0,1720187406,12649.510564029995,235.84478628000215,54407.42957088 2024-07-05,13:50:08.000,187,11060996,-795,0,1720187407,12649.571190819996,235.86593367000023,54407.31078984 2024-07-05,13:50:09.000,187,11061022,-795,0,1720187408,12649.631817609996,235.94347410000046,54407.345725440005 2024-07-05,13:50:10.000,187,11060980,-795,0,1720187409,12649.705917020001,235.9364249700011,54407.49944208 2024-07-05,13:50:11.000,187,11061071,-795,0,1720187410,12649.732862259996,236.01396540000133,54407.48546784001 2024-07-05,13:50:12.000,187,11060972,-795,0,1720187411,12649.759807499991,236.07740757000283,54407.513416320005 2024-07-05,13:50:13.000,187,11061008,-795,0,1720187412,12649.820434289992,236.12675147999835,54407.48546784001 2024-07-05,13:50:14.000,187,11061037,-795,0,1720187413,12649.894533699997,236.15494800000306,54407.35969968 2024-07-05,13:50:15.000,187,11060935,-795,0,1720187414,12649.908006320002,236.1478988700037,54407.49944208 2024-07-05,13:50:16.000,187,11061038,-795,0,1720187415,12649.934951559997,236.17609539000114,54407.47848072 2024-07-05,13:50:17.000,187,11061008,-795,0,1720187416,12649.961896799992,236.20429190999857,54407.492454960004 2024-07-05,13:50:18.000,187,11060975,-795,0,1720187417,12649.961896799992,236.20429190999857,54407.40860952 2024-07-05,13:50:19.000,187,11060987,-795,0,1720187418,12649.968633110002,236.19724277999921,54407.42957088 2024-07-05,13:50:20.000,187,11061068,-795,0,1720187419,12650.002314659992,236.16199713000242,54407.45053224 2024-07-05,13:50:21.000,187,11060996,-795,0,1720187420,12650.062941449993,236.15494800000306,54407.60424888001 2024-07-05,13:50:22.000,187,11061006,-795,0,1720187421,12650.035996209997,236.0844567000022,54407.62521024001 2024-07-05,13:50:23.000,187,11061053,-795,0,1720187422,12650.002314659992,236.04921104999812,54407.60424888001 2024-07-05,13:50:24.000,187,11061004,-795,0,1720187423,12649.928215250002,235.95052322999982,54407.48546784001 2024-07-05,13:50:25.000,187,11060978,-795,0,1720187424,12649.840643219992,235.92937584000174,54407.48546784001 2024-07-05,13:50:26.000,187,11061031,-795,0,1720187425,12649.786752740001,235.83068802000344,54407.492454960004 2024-07-05,13:50:27.000,187,11061003,-795,0,1720187426,12649.66549916,235.79544236999936,54407.4016224 2024-07-05,13:50:28.000,187,11060978,-795,0,1720187427,12649.61834498999,235.69675455000106,54407.43655800001 2024-07-05,13:50:29.000,187,11061029,-795,0,1720187428,12649.52403665,235.5910176000034,54407.394635280005 2024-07-05,13:50:30.000,187,11061003,-795,0,1720187429,12649.530772959995,235.5416736900006,54407.55533904001 2024-07-05,13:50:31.000,187,11060993,-715,0,1720187430,12649.44320093,235.46413326000038,54407.47848072 2024-07-05,13:50:32.000,187,11061017,-795,0,1720187431,12649.43646461999,235.4429858700023,54407.443545120004 2024-07-05,13:50:33.000,187,11060995,-795,0,1720187432,12649.34215628,235.40774021999823,54407.37367392 2024-07-05,13:50:34.000,187,11061041,-795,0,1720187433,12649.45667354999,235.344298050004,54407.42957088 2024-07-05,13:50:35.000,187,11061037,-795,0,1720187434,12649.429728309995,235.3161015299993,54407.48546784001 2024-07-05,13:50:36.000,187,11061063,-795,0,1720187435,12649.48361879,235.2949541400012,54407.58328752001 2024-07-05,13:50:37.000,187,11061037,-795,0,1720187436,12649.422992,235.3161015299993,54407.52040344 2024-07-05,13:50:38.000,187,11061016,-795,0,1720187437,12649.470146169995,235.30905239999993,54407.35969968 2024-07-05,13:50:39.000,187,11060998,-795,0,1720187438,12649.46340986,235.30200327000057,54407.464506480006 2024-07-05,13:50:40.000,187,11060976,-795,0,1720187439,12649.50382772,235.28790501000185,54407.45751936001 2024-07-05,13:50:41.000,187,11061009,-795,0,1720187440,12649.50382772,235.30905239999993,54407.4714936 2024-07-05,13:50:42.000,187,11061006,-795,0,1720187441,12649.58466344,235.344298050004,54407.35271256 2024-07-05,13:50:43.000,187,11061004,-795,0,1720187442,12649.56445451,235.3795437000008,54407.36668680001 2024-07-05,13:50:44.000,187,11061017,-795,0,1720187443,12649.61834498999,235.4429858700023,54407.31777696001 2024-07-05,13:50:45.000,187,11061016,-795,0,1720187444,12649.68570809,235.47118238999974,54407.4016224 2024-07-05,13:50:46.000,187,11061030,-795,0,1720187445,12649.766543810001,235.49937891000445,54407.40860952 2024-07-05,13:50:47.000,187,11061024,-795,0,1720187446,12649.631817609996,235.59806673000276,54407.18502168 2024-07-05,13:50:48.000,187,11060987,-795,0,1720187447,12649.658762849991,235.64741063999827,54407.31078984 2024-07-05,13:50:49.000,187,11061011,-795,0,1720187448,12649.638553919991,235.66855803000362,54407.11515048 2024-07-05,13:50:50.000,187,11061019,-795,0,1720187449,12649.766543810001,235.7249510699985,54407.41559664001 2024-07-05,13:50:51.000,187,11061006,-795,0,1720187450,12649.57792712999,235.76019672000257,54407.108163360004 2024-07-05,13:50:52.000,187,11061015,-795,0,1720187451,12649.678971779991,235.8377371500028,54407.36668680001 2024-07-05,13:50:53.000,187,11061012,-795,0,1720187452,12649.753071189996,235.84478628000215,54407.4016224 2024-07-05,13:50:54.000,187,11060966,-795,0,1720187453,12649.759807499991,235.85888454000087,54407.35969968 2024-07-05,13:50:55.000,187,11061000,-795,0,1720187454,12649.712653329996,235.82363889000408,54407.1920088 2024-07-05,13:50:56.000,187,11060981,-795,0,1720187455,12649.712653329996,235.8729827999996,54407.36668680001 2024-07-05,13:50:57.000,187,11061014,-795,0,1720187456,12649.719389639991,235.82363889000408,54407.38066104 2024-07-05,13:50:58.000,187,11060994,-795,0,1720187457,12649.631817609996,235.8377371500028,54407.28284136 2024-07-05,13:50:59.000,187,11061002,-795,0,1720187458,12649.55771819999,235.80954062999808,54407.296815600006 2024-07-05,13:51:00.000,187,11060990,-795,0,1720187459,12649.658762849991,235.71790193999914,54407.45053224 2024-07-05,13:51:01.000,187,11061001,-795,0,1720187460,12649.611608679996,235.66150890000426,54407.50642920001 2024-07-05,13:51:02.000,187,11060999,-795,0,1720187461,12649.638553919991,235.59806673000276,54407.42957088 2024-07-05,13:51:03.000,187,11061043,-795,0,1720187462,12649.59813605999,235.52052630000253,54407.443545120004 2024-07-05,13:51:04.000,187,11061003,-795,0,1720187463,12649.54424558,235.52052630000253,54407.24091864 2024-07-05,13:51:05.000,187,11061025,-795,0,1720187464,12649.58466344,235.46413326000038,54407.30380272 2024-07-05,13:51:06.000,187,11061010,-795,0,1720187465,12649.631817609996,235.40774021999823,54407.38764816001 2024-07-05,13:51:07.000,187,11061009,-795,0,1720187466,12649.59813605999,235.4429858700023,54407.394635280005 2024-07-05,13:51:08.000,187,11061026,-795,0,1720187467,12649.6250813,235.3936419599995,54407.324764080004 2024-07-05,13:51:09.000,187,11061017,-795,0,1720187468,12649.678971779991,235.3161015299993,54407.26886712001 2024-07-05,13:51:10.000,187,11060998,-795,0,1720187469,12649.658762849991,235.2808558800025,54407.35271256 2024-07-05,13:51:11.000,187,11061023,-795,0,1720187470,12649.658762849991,235.25265935999778,54407.33873832001 2024-07-05,13:51:12.000,187,11060992,-795,0,1720187471,12649.672235469996,235.21036458000162,54407.21995728001 2024-07-05,13:51:13.000,187,11060995,-795,0,1720187472,12649.6250813,235.22446284000034,54407.108163360004 2024-07-05,13:51:14.000,187,11061006,-795,0,1720187473,12649.638553919991,235.21036458000162,54407.11515048 2024-07-05,13:51:15.000,187,11060974,-795,0,1720187474,12649.678971779991,235.16102066999883,54407.23393152 2024-07-05,13:51:16.000,187,11061012,-795,0,1720187475,12649.705917020001,235.1821680600042,54407.24091864 2024-07-05,13:51:17.000,187,11061039,-795,0,1720187476,12649.64529023,235.1821680600042,54407.19899592001 2024-07-05,13:51:18.000,187,11061006,-795,0,1720187477,12649.658762849991,235.21036458000162,54407.108163360004 2024-07-05,13:51:19.000,187,11061061,-795,0,1720187478,12649.60487237,235.21741371000098,54407.21297016 2024-07-05,13:51:20.000,187,11060996,-795,0,1720187479,12649.591399749996,235.20331545000226,54407.17104744001 2024-07-05,13:51:21.000,187,11061000,-795,0,1720187480,12649.58466344,235.18921719000355,54407.21995728001 2024-07-05,13:51:22.000,187,11061018,-795,0,1720187481,12649.55771819999,235.22446284000034,54407.14309896 2024-07-05,13:51:23.000,187,11060988,-795,0,1720187482,12649.490355099995,235.22446284000034,54407.010343680005 2024-07-05,13:51:24.000,187,11061026,-795,0,1720187483,12649.470146169995,235.26675762000377,54407.06624064 2024-07-05,13:51:25.000,187,11060999,-795,0,1720187484,12649.530772959995,235.23856109999906,54407.16406032 2024-07-05,13:51:26.000,187,11060966,-795,0,1720187485,12649.530772959995,235.27380675000313,54407.157073200004 2024-07-05,13:51:27.000,187,11061046,-795,0,1720187486,12649.52403665,235.27380675000313,54407.16406032 2024-07-05,13:51:28.000,187,11060976,-795,0,1720187487,12649.43646461999,235.24561022999842,54406.940472480004 2024-07-05,13:51:29.000,187,11061006,-795,0,1720187488,12649.449937239995,235.18921719000355,54407.010343680005 2024-07-05,13:51:30.000,187,11061015,-795,0,1720187489,12649.45667354999,235.1962663200029,54406.96842096 2024-07-05,13:51:31.000,187,11061015,-795,0,1720187490,12649.47688247999,235.1680697999982,54407.05226640001 2024-07-05,13:51:32.000,187,11060988,-795,0,1720187491,12649.449937239995,235.15397153999947,54406.98239520001 2024-07-05,13:51:33.000,187,11061034,-795,0,1720187492,12649.470146169995,235.02003807000438,54407.06624064 2024-07-05,13:51:34.000,187,11060973,-795,0,1720187493,12649.389310449995,234.91430111999944,54406.905536879996 2024-07-05,13:51:35.000,187,11060990,-795,0,1720187494,12649.45667354999,234.84380981999857,54406.81470432001 2024-07-05,13:51:36.000,187,11061006,-795,0,1720187495,12649.53750926999,234.80856417000177,54406.83566568001 2024-07-05,13:51:37.000,187,11060979,-795,0,1720187496,12649.51730033999,234.886104600002,54406.723871760005 2024-07-05,13:51:38.000,187,11060979,-795,0,1720187497,12649.35562889999,234.91430111999944,54406.64701344001 2024-07-05,13:51:39.000,187,11061024,-795,0,1720187498,12649.167012219994,234.99184154999966,54406.605090720004 2024-07-05,13:51:40.000,187,11061035,-795,0,1720187499,12649.126594359994,234.9354485100048,54406.793742960006 2024-07-05,13:51:41.000,187,11060929,-795,0,1720187500,12649.032286019989,234.8367606899992,54406.793742960006 2024-07-05,13:51:42.000,187,11061002,-795,0,1720187501,12648.924505059993,234.82971155999985,54406.88457552001 2024-07-05,13:51:43.000,187,11060987,-795,0,1720187502,12648.904296129993,234.71692548000283,54406.83566568001 2024-07-05,13:51:44.000,187,11061006,-795,0,1720187503,12648.749361000002,234.68167982999876,54406.75880736 2024-07-05,13:51:45.000,187,11060947,-795,0,1720187504,12648.702206829992,234.65348331000132,54406.68893616 2024-07-05,13:51:46.000,187,11061011,-795,0,1720187505,12648.702206829992,234.64643418000196,54406.82867856 2024-07-05,13:51:47.000,187,11061010,-795,0,1720187506,12648.688734210002,234.66758157000004,54406.80073008 2024-07-05,13:51:48.000,187,11061011,-795,0,1720187507,12648.621371109992,234.69577809000475,54406.74483312001 2024-07-05,13:51:49.000,187,11061000,-795,0,1720187508,12648.742624689992,234.7028272200041,54406.737845999996 2024-07-05,13:51:50.000,187,11061005,-795,0,1720187509,12648.729152070002,234.78036765000434,54406.82867856 2024-07-05,13:51:51.000,187,11061006,-795,0,1720187510,12648.749361000002,234.78036765000434,54406.75880736 2024-07-05,13:51:52.000,187,11061020,-795,0,1720187511,12648.695470519997,234.8226624300005,54406.723871760005 2024-07-05,13:51:53.000,187,11061012,-795,0,1720187512,12648.641580039992,234.92839937999815,54406.65400056 2024-07-05,13:51:54.000,187,11060972,-795,0,1720187513,12648.735888379997,234.9847924200003,54406.68893616 2024-07-05,13:51:55.000,187,11060993,-795,0,1720187514,12648.776306239997,235.0693819799999,54406.772781600004 2024-07-05,13:51:56.000,187,11060993,-795,0,1720187515,12648.809987790002,235.0975785000046,54406.8077172 2024-07-05,13:51:57.000,187,11060988,-795,0,1720187516,12648.809987790002,235.16102066999883,54406.89854976 2024-07-05,13:51:58.000,187,11061008,-795,0,1720187517,12648.857141959998,235.21741371000098,54406.82867856 2024-07-05,13:51:59.000,187,11061010,-795,0,1720187518,12648.749361000002,235.26675762000377,54406.7029104 2024-07-05,13:52:00.000,187,11060965,-795,0,1720187519,12648.843669339993,235.32315065999865,54406.68194904 2024-07-05,13:52:01.000,187,11061007,-795,0,1720187520,12648.863878269993,235.35134718000336,54406.75182024 2024-07-05,13:52:12.000,187,11061015,-795,0,1720187531,12649.133330669989,235.47118238999974,54406.626052080006 2024-07-05,13:52:13.000,187,11060988,-795,0,1720187532,12649.160275909999,235.4782315199991,54406.6330392 2024-07-05,13:52:14.000,187,11060999,-795,0,1720187533,12649.133330669989,235.4782315199991,54406.58412936 2024-07-05,13:52:15.000,187,11060951,-795,0,1720187534,12649.126594359994,235.48528064999846,54406.626052080006 2024-07-05,13:52:16.000,187,11060960,-795,0,1720187535,12649.106385429994,235.49937891000445,54406.65400056 2024-07-05,13:52:17.000,187,11061000,-795,0,1720187536,12649.079440189998,235.46413326000038,54406.52823240001 2024-07-05,13:52:18.000,187,11061015,-795,0,1720187537,12649.018813399998,235.47118238999974,54406.43041272001 2024-07-05,13:52:19.000,187,11061044,-795,0,1720187538,12648.917768749998,235.49232977999782,54406.507271040005 2024-07-05,13:52:20.000,187,11060980,-795,0,1720187539,12648.991868159988,235.48528064999846,54406.69592328001 2024-07-05,13:52:21.000,187,11061022,-795,0,1720187540,12648.931241369988,235.52052630000253,54406.626052080006 2024-07-05,13:52:22.000,187,11060978,-795,0,1720187541,12648.890823510003,235.49937891000445,54406.64002632 2024-07-05,13:52:23.000,187,11061018,-795,0,1720187542,12648.877350889998,235.51347717000317,54406.64701344001 2024-07-05,13:52:24.000,187,11061038,-795,0,1720187543,12648.762833619992,235.54872281999997,54406.52124528 2024-07-05,13:52:25.000,187,11061012,-795,0,1720187544,12648.756097309997,235.52052630000253,54406.57714224001 2024-07-05,13:52:26.000,187,11060985,-795,0,1720187545,12648.783042549992,235.58396847000404,54406.61906496001 2024-07-05,13:52:27.000,187,11060996,-795,0,1720187546,12648.675261589997,235.61921412000083,54406.66797480001 2024-07-05,13:52:28.000,187,11060964,-795,0,1720187547,12648.655052659997,235.66855803000362,54406.61207784 2024-07-05,13:52:29.000,187,11060969,-795,0,1720187548,12648.628107420001,235.69675455000106,54406.59111648 2024-07-05,13:52:30.000,187,11061027,-795,0,1720187549,12648.681997899992,235.7249510699985,54406.626052080006 2024-07-05,13:52:31.000,187,11060962,-795,0,1720187550,12648.641580039992,235.7249510699985,54406.58412936 2024-07-05,13:52:32.000,187,11060992,-795,0,1720187551,12648.607898490001,235.7249510699985,54406.52124528 2024-07-05,13:52:33.000,187,11060982,-795,0,1720187552,12648.587689560001,235.71085280999978,54406.41643848 2024-07-05,13:52:34.000,187,11060984,-795,0,1720187553,12648.533799079996,235.74609846000385,54406.41643848 2024-07-05,13:52:35.000,187,11060951,-795,0,1720187554,12648.594425869996,235.76019672000257,54406.61207784 2024-07-05,13:52:36.000,187,11061001,-795,0,1720187555,12648.628107420001,235.7531475900032,54406.59111648 2024-07-05,13:52:37.000,187,11060991,-795,0,1720187556,12648.628107420001,235.70380368000042,54406.47932256001 2024-07-05,13:52:38.000,187,11061004,-795,0,1720187557,12648.587689560001,235.7531475900032,54406.339580160005 2024-07-05,13:52:39.000,187,11060976,-795,0,1720187558,12648.668525280002,235.71085280999978,54406.4932968 2024-07-05,13:52:40.000,187,11061016,-795,0,1720187559,12648.614634799997,235.7249510699985,54406.53521952 2024-07-05,13:52:41.000,187,11060982,-795,0,1720187560,12648.594425869996,235.71085280999978,54406.47233544 2024-07-05,13:52:42.000,187,11061021,-795,0,1720187561,12648.560744319991,235.73200019999786,54406.41643848 2024-07-05,13:52:43.000,187,11061028,-795,0,1720187562,12648.574216939996,235.71790193999914,54406.40945136001 2024-07-05,13:52:44.000,187,11060989,-795,0,1720187563,12648.594425869996,235.73200019999786,54406.39547712 2024-07-05,13:52:45.000,187,11060998,-795,0,1720187564,12648.594425869996,235.7249510699985,54406.47932256001 2024-07-05,13:52:46.000,187,11060999,-795,0,1720187565,12648.648316350002,235.74609846000385,54406.41643848 2024-07-05,13:52:47.000,187,11061038,-795,0,1720187566,12648.587689560001,235.7531475900032,54406.37451576 2024-07-05,13:52:48.000,187,11060994,-795,0,1720187567,12648.554008009996,235.82363889000408,54406.26272184001 2024-07-05,13:52:49.000,187,11061020,-795,0,1720187568,12648.574216939996,235.80249149999872,54406.269708960004 2024-07-05,13:52:50.000,187,11061002,-795,0,1720187569,12648.655052659997,235.86593367000023,54406.339580160005 2024-07-05,13:52:51.000,187,11061004,-795,0,1720187570,12648.540535389991,235.81658976000472,54406.269708960004 2024-07-05,13:52:52.000,187,11061001,-795,0,1720187571,12648.641580039992,235.86593367000023,54406.4234256 2024-07-05,13:52:53.000,187,11060981,-795,0,1720187572,12648.621371109992,235.8377371500028,54406.3535544 2024-07-05,13:52:54.000,187,11060980,-795,0,1720187573,12648.567480630001,235.9011793200043,54406.19285064001 2024-07-05,13:52:55.000,187,11060937,-795,0,1720187574,12648.661788969992,235.85888454000087,54406.26272184001 2024-07-05,13:52:56.000,187,11060972,-795,0,1720187575,12648.634843729997,235.8870810599983,54406.28368320001 2024-07-05,13:52:57.000,187,11060961,-795,0,1720187576,12648.681997899992,235.92232671000238,54406.25573472 2024-07-05,13:52:58.000,187,11060950,-795,0,1720187577,12648.520326459991,235.92937584000174,54406.08105672 2024-07-05,13:52:59.000,187,11060994,-795,0,1720187578,12648.587689560001,235.92937584000174,54406.19285064001 2024-07-05,13:53:00.000,187,11060983,-795,0,1720187579,12648.614634799997,235.95757235999918,54406.269708960004 2024-07-05,13:53:01.000,187,11061028,-795,0,1720187580,12648.628107420001,235.97871975000453,54406.28368320001 2024-07-05,13:53:02.000,187,11060954,-795,0,1720187581,12648.607898490001,236.00691627000197,54406.27669608 2024-07-05,13:53:03.000,187,11060941,-795,0,1720187582,12648.655052659997,236.00691627000197,54406.1788764 2024-07-05,13:53:04.000,187,11060997,-795,0,1720187583,12648.567480630001,236.05626018000476,54406.03214688 2024-07-05,13:53:05.000,187,11061006,-795,0,1720187584,12648.580953249992,236.04216191999876,54406.08105672 2024-07-05,13:53:06.000,187,11060959,-795,0,1720187585,12648.574216939996,236.02806366000004,54406.19285064001 2024-07-05,13:53:07.000,187,11061013,-795,0,1720187586,12648.607898490001,236.02806366000004,54406.22778624 2024-07-05,13:53:08.000,187,11060990,-795,0,1720187587,12648.574216939996,236.05626018000476,54406.15092792 2024-07-05,13:53:09.000,187,11061001,-795,0,1720187588,12648.580953249992,235.9857688800039,54406.1090052 2024-07-05,13:53:10.000,187,11061012,-795,0,1720187589,12648.634843729997,235.9998671400026,54406.1788764 2024-07-05,13:53:11.000,187,11060983,-795,0,1720187590,12648.628107420001,235.97871975000453,54406.15092792 2024-07-05,13:53:12.000,187,11060985,-795,0,1720187591,12648.614634799997,235.95052322999982,54406.19983776 2024-07-05,13:53:13.000,187,11061002,-795,0,1720187592,12648.614634799997,235.92937584000174,54406.09503096001 2024-07-05,13:53:14.000,187,11061017,-795,0,1720187593,12648.614634799997,235.9011793200043,54406.01817264 2024-07-05,13:53:15.000,187,11060952,-715,0,1720187594,12648.695470519997,235.8729827999996,54406.13695368 2024-07-05,13:53:16.000,187,11060944,-795,0,1720187595,12648.668525280002,235.78839324,54406.19285064001 2024-07-05,13:53:17.000,187,11060957,-795,0,1720187596,12648.688734210002,235.79544236999936,54406.1090052 2024-07-05,13:53:18.000,187,11061010,-795,0,1720187597,12648.648316350002,235.7742949800013,54406.07406960001 2024-07-05,13:53:19.000,187,11060903,-795,0,1720187598,12648.722415759992,235.73200019999786,54406.21381200001 2024-07-05,13:53:20.000,187,11060939,-795,0,1720187599,12648.648316350002,235.71790193999914,54406.04612112001 2024-07-05,13:53:21.000,187,11061011,-795,0,1720187600,12648.628107420001,235.69675455000106,54406.24176048001 2024-07-05,13:53:22.000,187,11060985,-795,0,1720187601,12648.634843729997,235.7249510699985,54406.18586352 2024-07-05,13:53:23.000,187,11060989,-795,0,1720187602,12648.594425869996,235.66855803000362,54406.19285064001 2024-07-05,13:53:24.000,187,11061033,-795,0,1720187603,12648.634843729997,235.63331237999955,54406.22778624 2024-07-05,13:53:25.000,187,11060987,-795,0,1720187604,12648.621371109992,235.63331237999955,54406.15092792 2024-07-05,13:53:26.000,187,11060996,-795,0,1720187605,12648.601162179992,235.6897054200017,54406.13695368 2024-07-05,13:53:27.000,187,11060973,-795,0,1720187606,12648.479908599991,235.69675455000106,54406.053108240005 2024-07-05,13:53:28.000,187,11060990,-795,0,1720187607,12648.30476454,235.64741063999827,54405.90637872001 2024-07-05,13:53:29.000,187,11060985,-795,0,1720187608,12648.33844608999,235.37249457000144,54405.864456 2024-07-05,13:53:30.000,187,11060980,-795,0,1720187609,12648.587689560001,235.2315119699997,54405.97624992001 2024-07-05,13:53:31.000,187,11060983,-795,0,1720187610,12648.783042549992,235.28790501000185,54405.99022416 2024-07-05,13:53:32.000,187,11061017,-795,0,1720187611,12648.836933029997,235.3795437000008,54406.067082479996 2024-07-05,13:53:33.000,187,11060995,-795,0,1720187612,12648.796515169997,235.42183848000423,54406.039134 2024-07-05,13:53:34.000,187,11060984,-795,0,1720187613,12648.803251479992,235.42888761000358,54405.99022416 2024-07-05,13:53:35.000,187,11060901,-795,0,1720187614,12648.830196720002,235.46413326000038,54406.09503096001 2024-07-05,13:53:36.000,187,11060949,-795,0,1720187615,12648.809987790002,235.47118238999974,54406.09503096001 2024-07-05,13:53:37.000,187,11060972,-795,0,1720187616,12648.803251479992,235.45708413000102,54406.06009536 2024-07-05,13:53:38.000,187,11060948,-795,0,1720187617,12648.816724099997,235.41478935000487,54405.99721128001 2024-07-05,13:53:39.000,187,11061003,-795,0,1720187618,12648.836933029997,235.41478935000487,54405.99721128001 2024-07-05,13:53:40.000,187,11060993,-795,0,1720187619,12648.924505059993,235.36544544000208,54406.19285064001 2024-07-05,13:53:41.000,187,11060986,-795,0,1720187620,12648.985131849993,235.3161015299993,54406.14394080001 2024-07-05,13:53:42.000,187,11060987,-795,0,1720187621,12649.005340779993,235.25265935999778,54406.1788764 2024-07-05,13:53:43.000,187,11060952,-795,0,1720187622,12649.052494949989,235.09052936999797,54406.13695368 2024-07-05,13:53:44.000,187,11060983,-795,0,1720187623,12649.133330669989,234.97069416000159,54405.97624992001 2024-07-05,13:53:45.000,187,11060924,-795,0,1720187624,12649.40278307,234.95659590000287,54406.01118552 2024-07-05,13:53:46.000,187,11061000,-795,0,1720187625,12649.57792712999,235.09052936999797,54406.19285064001 2024-07-05,13:53:47.000,187,11061043,-795,0,1720187626,12649.550981889995,235.2808558800025,54406.234773359996 2024-07-05,13:53:48.000,187,11060969,-795,0,1720187627,12649.369101519995,235.2949541400012,54406.1090052 2024-07-05,13:53:49.000,187,11061003,-795,0,1720187628,12649.409519379995,235.30200327000057,54406.3186188 2024-07-05,13:53:50.000,187,11060991,-795,0,1720187629,12649.37583782999,235.28790501000185,54406.30464456 2024-07-05,13:53:51.000,187,11060965,-795,0,1720187630,12649.409519379995,235.18921719000355,54406.33259304001 2024-07-05,13:53:52.000,187,11060977,-795,0,1720187631,12649.44320093,235.14692241000012,54406.339580160005 2024-07-05,13:53:53.000,187,11061041,-795,0,1720187632,12649.39604675999,235.11167676000332,54406.30464456 2024-07-05,13:53:54.000,187,11060993,-795,0,1720187633,12649.44320093,235.12577502000204,54406.24176048001 2024-07-05,13:53:55.000,187,11061002,-795,0,1720187634,12649.429728309995,235.09052936999797,54406.234773359996 2024-07-05,13:53:56.000,187,11060978,-795,0,1720187635,12649.53750926999,235.12577502000204,54406.51425816 2024-07-05,13:53:57.000,187,11060985,-795,0,1720187636,12649.51730033999,235.12577502000204,54406.4234256 2024-07-05,13:53:58.000,187,11061012,-795,0,1720187637,12649.550981889995,235.11167676000332,54406.2487476 2024-07-05,13:53:59.000,187,11060978,-795,0,1720187638,12649.57792712999,235.14692241000012,54406.46534832 2024-07-05,13:54:00.000,187,11061005,-795,0,1720187639,12649.61834498999,235.13987328000076,54406.4932968 2024-07-05,13:54:01.000,187,11061000,-795,0,1720187640,12649.58466344,235.21741371000098,54406.46534832 2024-07-05,13:54:02.000,187,11061014,-795,0,1720187641,12649.64529023,235.21036458000162,54406.45137408001 2024-07-05,13:54:03.000,187,11060969,-795,0,1720187642,12649.56445451,235.2315119699997,54406.36752864 2024-07-05,13:54:04.000,187,11061007,-795,0,1720187643,12649.57792712999,235.24561022999842,54406.47233544 2024-07-05,13:54:05.000,187,11060954,-795,0,1720187644,12649.54424558,235.2597084900044,54406.290670320006 2024-07-05,13:54:06.000,187,11060980,-755,0,1720187645,12649.611608679996,235.2597084900044,54406.48630968 2024-07-05,13:54:07.000,187,11060945,-795,0,1720187646,12649.53750926999,235.30200327000057,54406.43041272001 2024-07-05,13:54:08.000,187,11061016,-795,0,1720187647,12649.52403665,235.32315065999865,54406.437399840004 2024-07-05,13:54:09.000,187,11061012,-795,0,1720187648,12649.48361879,235.344298050004,54406.3535544 2024-07-05,13:54:10.000,187,11061009,-795,0,1720187649,12649.46340986,235.35839631000272,54406.31163168001 2024-07-05,13:54:11.000,187,11060999,-795,0,1720187650,12649.41625568999,235.38659283000015,54406.33259304001 2024-07-05,13:54:12.000,187,11061010,-795,0,1720187651,12649.510564029995,235.40774021999823,54406.47932256001 2024-07-05,13:54:13.000,187,11061000,-795,0,1720187652,12649.49709140999,235.3936419599995,54406.51425816 2024-07-05,13:54:14.000,187,11060980,-795,0,1720187653,12649.50382772,235.36544544000208,54406.48630968 2024-07-05,13:54:15.000,187,11060957,-795,0,1720187654,12649.47688247999,235.38659283000015,54406.61906496001 2024-07-05,13:54:16.000,187,11061046,-795,0,1720187655,12649.449937239995,235.36544544000208,54406.605090720004 2024-07-05,13:54:17.000,187,11060983,-795,0,1720187656,12649.40278307,235.3936419599995,54406.54919376001 2024-07-05,13:54:18.000,187,11060967,-795,0,1720187657,12649.38257414,235.330199789998,54406.458361200006 2024-07-05,13:54:19.000,187,11060979,-795,0,1720187658,12649.33541996999,235.37249457000144,54406.46534832 2024-07-05,13:54:20.000,187,11061000,-795,0,1720187659,12649.449937239995,235.32315065999865,54406.626052080006 2024-07-05,13:54:21.000,187,11061028,-795,0,1720187660,12649.40278307,235.330199789998,54406.64002632 2024-07-05,13:54:22.000,187,11060974,-795,0,1720187661,12649.43646461999,235.3161015299993,54406.58412936 2024-07-05,13:54:23.000,187,11060922,-795,0,1720187662,12649.43646461999,235.330199789998,54406.605090720004 2024-07-05,13:54:24.000,187,11060998,-795,0,1720187663,12649.40278307,235.2597084900044,54406.44438696 2024-07-05,13:54:25.000,187,11060976,-795,0,1720187664,12649.39604675999,235.2808558800025,54406.437399840004 2024-07-05,13:54:26.000,187,11060985,-795,0,1720187665,12649.44320093,235.27380675000313,54406.45137408001 2024-07-05,13:54:27.000,187,11061008,-795,0,1720187666,12649.550981889995,235.24561022999842,54406.61207784 2024-07-05,13:54:28.000,187,11060967,-795,0,1720187667,12649.591399749996,235.2315119699997,54406.70989752 2024-07-05,13:54:29.000,187,11060994,-795,0,1720187668,12649.591399749996,235.21036458000162,54406.64002632 2024-07-05,13:54:30.000,187,11061029,-795,0,1720187669,12649.631817609996,235.1821680600042,54406.605090720004 2024-07-05,13:54:31.000,187,11060967,-795,0,1720187670,12649.678971779991,235.20331545000226,54406.66797480001 2024-07-05,13:54:32.000,187,11060973,-795,0,1720187671,12649.746334880001,235.15397153999947,54406.61207784 2024-07-05,13:54:33.000,187,11060982,-795,0,1720187672,12649.68570809,235.10462763000396,54406.570155119996 2024-07-05,13:54:34.000,187,11061025,-795,0,1720187673,12649.759807499991,235.0834802399986,54406.53521952 2024-07-05,13:54:35.000,187,11060993,-795,0,1720187674,12649.881061079992,235.04118546000245,54406.61207784 2024-07-05,13:54:36.000,187,11060973,-795,0,1720187675,12650.083150379993,235.06233285000053,54406.57714224001 2024-07-05,13:54:37.000,187,11061003,-795,0,1720187676,12650.177458719998,235.20331545000226,54406.65400056 2024-07-05,13:54:38.000,187,11060996,-795,0,1720187677,12650.157249789998,235.37249457000144,54406.65400056 2024-07-05,13:54:39.000,187,11060943,-795,0,1720187678,12649.941687869992,235.49937891000445,54406.61906496001 2024-07-05,13:54:40.000,187,11061003,-795,0,1720187679,12649.941687869992,235.5064280400038,54406.737845999996 2024-07-05,13:54:41.000,187,11061003,-795,0,1720187680,12649.874324769997,235.51347717000317,54406.793742960006 2024-07-05,13:54:42.000,187,11061012,-795,0,1720187681,12649.901270009992,235.48528064999846,54406.81470432001 2024-07-05,13:54:43.000,187,11061002,-795,0,1720187682,12649.874324769997,235.52052630000253,54406.8077172 2024-07-05,13:54:44.000,187,11061013,-795,0,1720187683,12649.934951559997,235.52052630000253,54406.87060128 2024-07-05,13:54:45.000,187,11061024,-795,0,1720187684,12650.015787279997,235.55577194999933,54407.00335656001 2024-07-05,13:54:46.000,187,11060986,-795,0,1720187685,12650.042732519993,235.5910176000034,54407.0173308 2024-07-05,13:54:47.000,187,11061000,-795,0,1720187686,12650.015787279997,235.60511586000212,54406.9474596 2024-07-05,13:54:48.000,187,11061010,-795,0,1720187687,12650.009050970002,235.58396847000404,54406.73085888 2024-07-05,13:54:49.000,187,11060988,-795,0,1720187688,12650.076414069998,235.61921412000083,54406.87060128 2024-07-05,13:54:50.000,187,11060986,-795,0,1720187689,12650.002314659992,235.66855803000362,54406.61906496001 2024-07-05,13:54:51.000,187,11061002,-795,0,1720187690,12650.157249789998,235.6403615099989,54406.91951112 2024-07-05,13:54:52.000,187,11060960,-795,0,1720187691,12650.110095620003,235.69675455000106,54406.905536879996 2024-07-05,13:54:53.000,187,11061044,-795,0,1720187692,12650.130304550003,235.7249510699985,54406.95444672001 2024-07-05,13:54:54.000,187,11061019,-795,0,1720187693,12650.130304550003,235.70380368000042,54406.88457552001 2024-07-05,13:54:55.000,187,11060954,-795,0,1720187694,12650.217876579998,235.7249510699985,54406.891562640005 2024-07-05,13:54:56.000,187,11061007,-795,0,1720187695,12650.103359309993,235.74609846000385,54406.85662704 2024-07-05,13:54:57.000,187,11061030,-795,0,1720187696,12650.163986099993,235.70380368000042,54406.891562640005 2024-07-05,13:54:58.000,187,11060949,-795,0,1720187697,12650.211140269988,235.6897054200017,54406.87060128 2024-07-05,13:54:59.000,187,11060987,-795,0,1720187698,12650.265030749993,235.66855803000362,54406.97540808 2024-07-05,13:55:00.000,187,11060993,-795,0,1720187699,12650.244821819993,235.67560716000298,54406.92649824 2024-07-05,13:55:01.000,187,11061018,-795,0,1720187700,12650.224612889993,235.6544597700049,54406.92649824 2024-07-05,13:55:02.000,187,11061036,-755,0,1720187701,12650.312184919989,235.66855803000362,54406.99636944 2024-07-05,13:55:03.000,187,11060985,-795,0,1720187702,12650.238085509998,235.68265629000234,54407.010343680005 2024-07-05,13:55:04.000,187,11060998,-795,0,1720187703,12650.224612889993,235.6544597700049,54406.85662704 2024-07-05,13:55:05.000,187,11060992,-795,0,1720187704,12650.224612889993,235.59806673000276,54406.961433840006 2024-07-05,13:55:06.000,187,11061004,-795,0,1720187705,12650.305448609994,235.6403615099989,54407.07322776 2024-07-05,13:55:07.000,187,11060986,-795,0,1720187706,12650.305448609994,235.61216499000147,54407.09418912 2024-07-05,13:55:08.000,187,11061020,-795,0,1720187707,12650.285239679994,235.56987020999804,54407.11515048 2024-07-05,13:55:09.000,187,11061012,-795,0,1720187708,12650.305448609994,235.55577194999933,54407.08021488001 2024-07-05,13:55:10.000,187,11061008,-795,0,1720187709,12650.359339089999,235.57691934000468,54407.24091864 2024-07-05,13:55:11.000,187,11060975,-795,0,1720187710,12650.298712299998,235.56282107999868,54407.21995728001 2024-07-05,13:55:12.000,187,11061047,-795,0,1720187711,12650.332393849989,235.56282107999868,54407.21297016 2024-07-05,13:55:13.000,187,11061014,-795,0,1720187712,12650.278503369998,235.5416736900006,54407.07322776 2024-07-05,13:55:14.000,187,11060995,-795,0,1720187713,12650.265030749993,235.56282107999868,54407.03130504001 2024-07-05,13:55:15.000,187,11060954,-795,0,1720187714,12650.298712299998,235.5275754300019,54407.20598304 2024-07-05,13:55:16.000,187,11060983,-795,0,1720187715,12650.298712299998,235.5275754300019,54407.20598304 2024-07-05,13:55:17.000,187,11060973,-795,0,1720187716,12650.238085509998,235.54872281999997,54407.17104744001 2024-07-05,13:55:18.000,187,11060992,-795,0,1720187717,12650.211140269988,235.5064280400038,54407.00335656001 2024-07-05,13:55:19.000,187,11060962,-795,0,1720187718,12650.271767059989,235.5064280400038,54407.11515048 2024-07-05,13:55:20.000,187,11061042,-795,0,1720187719,12650.231349199988,235.5416736900006,54407.087202 2024-07-05,13:55:21.000,187,11060989,-795,0,1720187720,12650.197667649998,235.5064280400038,54407.02431792 2024-07-05,13:55:22.000,187,11060989,-795,0,1720187721,12650.184195029993,235.51347717000317,54407.03829216 2024-07-05,13:55:23.000,187,11060985,-795,0,1720187722,12650.143777169993,235.46413326000038,54406.961433840006 2024-07-05,13:55:24.000,187,11060964,-795,0,1720187723,12650.184195029993,235.45003500000166,54407.0173308 2024-07-05,13:55:25.000,187,11060971,-795,0,1720187724,12650.217876579998,235.40069108999887,54407.14309896 2024-07-05,13:55:26.000,187,11060952,-795,0,1720187725,12650.251558129989,235.3936419599995,54407.14309896 2024-07-05,13:55:27.000,187,11060996,-795,0,1720187726,12650.224612889993,235.36544544000208,54407.087202 2024-07-05,13:55:28.000,187,11060984,-795,0,1720187727,12650.137040859998,235.35839631000272,54406.89854976 2024-07-05,13:55:29.000,187,11061009,-795,0,1720187728,12650.204403959993,235.30905239999993,54406.905536879996 2024-07-05,13:55:30.000,187,11060949,-795,0,1720187729,12650.204403959993,235.3161015299993,54406.905536879996 2024-07-05,13:55:31.000,187,11060939,-795,0,1720187730,12650.291975989989,235.32315065999865,54407.010343680005 2024-07-05,13:55:32.000,187,11060983,-795,0,1720187731,12650.305448609994,235.30905239999993,54407.02431792 2024-07-05,13:55:33.000,187,11061033,-795,0,1720187732,12650.305448609994,235.2949541400012,54407.03829216 2024-07-05,13:55:34.000,187,11060958,-795,0,1720187733,12650.359339089999,235.2949541400012,54407.04527928 2024-07-05,13:55:35.000,187,11061050,-795,0,1720187734,12650.379548019999,235.24561022999842,54407.03130504001 2024-07-05,13:55:36.000,187,11060987,-795,0,1720187735,12650.366075399994,235.2597084900044,54406.96842096 2024-07-05,13:55:37.000,187,11060998,-795,0,1720187736,12650.446911119994,235.22446284000034,54407.108163360004 2024-07-05,13:55:38.000,187,11060992,-795,0,1720187737,12650.399756949999,235.24561022999842,54406.96842096 2024-07-05,13:55:39.000,187,11061021,-795,0,1720187738,12650.440174809999,235.28790501000185,54407.03829216 2024-07-05,13:55:40.000,187,11061010,-795,0,1720187739,12650.55469207999,235.30905239999993,54407.16406032 2024-07-05,13:55:41.000,187,11060987,-795,0,1720187740,12650.60184625,235.28790501000185,54407.16406032 2024-07-05,13:55:42.000,187,11060999,-795,0,1720187741,12650.58163732,235.3161015299993,54407.087202 2024-07-05,13:55:43.000,187,11061017,-795,0,1720187742,12650.59510993999,235.3161015299993,54407.05226640001 2024-07-05,13:55:44.000,187,11060992,-795,0,1720187743,12650.63552779999,235.35134718000336,54407.03829216 2024-07-05,13:55:45.000,187,11061016,-795,0,1720187744,12650.66247304,235.35134718000336,54407.087202 2024-07-05,13:55:46.000,187,11061009,-795,0,1720187745,12650.68268197,235.3795437000008,54407.087202 2024-07-05,13:55:47.000,187,11061014,-795,0,1720187746,12650.628791489995,235.36544544000208,54406.940472480004 2024-07-05,13:55:48.000,187,11061015,-795,0,1720187747,12650.62205518,235.36544544000208,54407.04527928 2024-07-05,13:55:49.000,187,11060993,-795,0,1720187748,12650.689418279995,235.35839631000272,54407.16406032 2024-07-05,13:55:50.000,187,11060944,-795,0,1720187749,12650.68268197,235.3795437000008,54407.178034560005 2024-07-05,13:55:51.000,187,11061016,-795,0,1720187750,12650.709627209995,235.40069108999887,54407.08021488001 2024-07-05,13:55:52.000,187,11060937,-795,0,1720187751,12650.63552779999,235.38659283000015,54407.10117624001 2024-07-05,13:55:53.000,187,11060956,-795,0,1720187752,12650.59510993999,235.38659283000015,54407.02431792 2024-07-05,13:55:54.000,187,11060942,-795,0,1720187753,12650.588373629995,235.42183848000423,54406.98239520001 2024-07-05,13:55:55.000,187,11060987,-795,0,1720187754,12650.66247304,235.3936419599995,54407.16406032 2024-07-05,13:55:56.000,187,11061018,-795,0,1720187755,12650.608582559995,235.41478935000487,54407.1920088 2024-07-05,13:55:57.000,187,11060983,-795,0,1720187756,12650.55469207999,235.42183848000423,54407.0173308 2024-07-05,13:55:58.000,187,11060978,-795,0,1720187757,12650.59510993999,235.42888761000358,54407.15008608001 2024-07-05,13:55:59.000,187,11060947,-795,0,1720187758,12650.58163732,235.41478935000487,54407.00335656001 2024-07-05,13:56:00.000,187,11060975,-795,0,1720187759,12650.59510993999,235.41478935000487,54407.14309896 2024-07-05,13:56:01.000,187,11060944,-795,0,1720187760,12650.588373629995,235.43593674000294,54407.15008608001 2024-07-05,13:56:02.000,187,11060924,-795,0,1720187761,12650.568164699995,235.45708413000102,54407.11515048 2024-07-05,13:56:03.000,187,11060998,-795,0,1720187762,12650.49406528999,235.47118238999974,54407.14309896 2024-07-05,13:56:04.000,187,11060994,-795,0,1720187763,12650.54121946,235.51347717000317,54407.12213760001 2024-07-05,13:56:05.000,187,11060995,-795,0,1720187764,12650.628791489995,235.49937891000445,54407.20598304 2024-07-05,13:56:06.000,187,11060997,-795,0,1720187765,12650.62205518,235.5275754300019,54407.24091864 2024-07-05,13:56:07.000,187,11061007,-795,0,1720187766,12650.60184625,235.55577194999933,54407.06624064 2024-07-05,13:56:08.000,187,11060988,-795,0,1720187767,12650.58163732,235.59806673000276,54407.010343680005 2024-07-05,13:56:09.000,187,11060987,-795,0,1720187768,12650.608582559995,235.55577194999933,54407.087202 2024-07-05,13:56:10.000,187,11060973,-795,0,1720187769,12650.67594565999,235.66150890000426,54407.12213760001 2024-07-05,13:56:11.000,187,11060964,-795,0,1720187770,12650.77699030999,235.67560716000298,54407.19899592001 2024-07-05,13:56:12.000,187,11061003,-795,0,1720187771,12650.790462929996,235.76019672000257,54407.25489288 2024-07-05,13:56:13.000,187,11060980,-795,0,1720187772,12650.878034959991,235.7390493300045,54407.21995728001 2024-07-05,13:56:14.000,187,11060980,-795,0,1720187773,12650.871298649996,235.79544236999936,54407.157073200004 2024-07-05,13:56:15.000,187,11060961,-795,0,1720187774,12650.911716509996,235.7742949800013,54407.19899592001 2024-07-05,13:56:16.000,187,11060996,-795,0,1720187775,12650.9049802,235.84478628000215,54407.24091864 2024-07-05,13:56:17.000,187,11061000,-795,0,1720187776,12650.931925439996,235.8377371500028,54407.26886712001 2024-07-05,13:56:18.000,187,11061001,-795,0,1720187777,12650.918452819991,235.90822845000366,54407.18502168 2024-07-05,13:56:19.000,187,11061012,-795,0,1720187778,12650.9049802,235.89413018999767,54407.12213760001 2024-07-05,13:56:20.000,187,11061015,-795,0,1720187779,12651.006024850001,235.92937584000174,54407.394635280005 2024-07-05,13:56:21.000,187,11060945,-795,0,1720187780,12651.006024850001,235.91527758000302,54407.394635280005 2024-07-05,13:56:22.000,187,11061004,-795,0,1720187781,12650.958870679991,235.9716706199979,54407.296815600006 2024-07-05,13:56:23.000,187,11060958,-795,0,1720187782,12650.972343299996,235.94347410000046,54407.23393152 2024-07-05,13:56:24.000,187,11060954,-795,0,1720187783,12650.972343299996,235.9716706199979,54407.24790576001 2024-07-05,13:56:25.000,187,11061030,-795,0,1720187784,12650.925189130001,235.96462148999854,54407.345725440005 2024-07-05,13:56:26.000,187,11060989,-795,0,1720187785,12650.965606990001,235.9857688800039,54407.38066104 2024-07-05,13:56:27.000,187,11060985,-795,0,1720187786,12650.871298649996,235.97871975000453,54407.26188 2024-07-05,13:56:28.000,187,11061028,-795,0,1720187787,12650.857826029991,236.00691627000197,54407.30380272 2024-07-05,13:56:29.000,187,11061009,-795,0,1720187788,12650.898243889991,236.02806366000004,54407.42957088 2024-07-05,13:56:30.000,187,11060993,-795,0,1720187789,12650.88477127,236.02806366000004,54407.36668680001 2024-07-05,13:56:31.000,187,11061009,-795,0,1720187790,12650.857826029991,236.05626018000476,54407.4016224 2024-07-05,13:56:32.000,187,11061010,-795,0,1720187791,12650.78372662,236.06330931000412,54407.18502168 2024-07-05,13:56:33.000,187,11060993,-795,0,1720187792,12650.810671859996,236.12675147999835,54407.35271256 2024-07-05,13:56:34.000,187,11060982,-795,0,1720187793,12650.80393555,236.1478988700037,54407.33873832001 2024-07-05,13:56:35.000,187,11060973,-795,0,1720187794,12650.82414448,236.21839017000457,54407.42258376 2024-07-05,13:56:36.000,187,11061022,-795,0,1720187795,12650.891507579996,236.23953756000265,54407.49944208 2024-07-05,13:56:37.000,187,11061026,-795,0,1720187796,12650.871298649996,236.32412712000223,54407.47848072 2024-07-05,13:56:38.000,187,11061027,-795,0,1720187797,12650.857826029991,236.3452745100003,54407.38066104 2024-07-05,13:56:39.000,187,11060952,-795,0,1720187798,12650.851089719996,236.4298640699999,54407.42957088 2024-07-05,13:56:40.000,187,11060969,-795,0,1720187799,12650.891507579996,236.47920798000268,54407.43655800001 2024-07-05,13:56:41.000,187,11060979,-795,0,1720187800,12650.911716509996,236.53560102000483,54407.45751936001 2024-07-05,13:56:42.000,187,11061031,-795,0,1720187801,12650.871298649996,236.5919940599997,54407.4016224 2024-07-05,13:56:43.000,187,11060985,-795,0,1720187802,12650.88477127,236.66248536000057,54407.41559664001 2024-07-05,13:56:44.000,187,11061001,-795,0,1720187803,12650.871298649996,236.72592753000208,54407.4714936 2024-07-05,13:56:45.000,187,11061028,-795,0,1720187804,12650.985815920001,236.78232057000423,54407.56931328 2024-07-05,13:56:46.000,187,11060986,-795,0,1720187805,12650.938661749991,236.83166447999974,54407.5413648 2024-07-05,13:56:47.000,187,11060953,-795,0,1720187806,12650.972343299996,236.8880575200019,54407.50642920001 2024-07-05,13:56:48.000,187,11061009,-795,0,1720187807,12650.918452819991,236.9233031699987,54407.394635280005 2024-07-05,13:56:49.000,187,11060946,-795,0,1720187808,12650.911716509996,236.99379446999956,54407.50642920001 2024-07-05,13:56:50.000,187,11061019,-795,0,1720187809,12650.938661749991,236.96559795000212,54407.443545120004 2024-07-05,13:56:51.000,187,11060966,-795,0,1720187810,12650.925189130001,237.0149418600049,54407.53437768001 2024-07-05,13:56:52.000,187,11061018,-795,0,1720187811,12650.999288539992,237.036089250003,54407.60424888001 2024-07-05,13:56:53.000,187,11060977,-795,0,1720187812,12651.006024850001,237.09248228999786,54407.52739056 2024-07-05,13:56:54.000,187,11060996,-795,0,1720187813,12651.012761159996,237.0995314200045,54407.5413648 2024-07-05,13:56:55.000,187,11060934,-795,0,1720187814,12651.073387949997,237.1136296800032,54407.562326160005 2024-07-05,13:56:56.000,187,11061029,-795,0,1720187815,12651.046442710001,237.14887533,54407.58328752001 2024-07-05,13:56:57.000,187,11061011,-795,0,1720187816,12651.100333189992,237.1700227199981,54407.60424888001 2024-07-05,13:56:58.000,187,11060955,-795,0,1720187817,12651.046442710001,237.16297358999873,54407.48546784001 2024-07-05,13:56:59.000,187,11060981,-795,0,1720187818,12651.120542119992,237.2334648899996,54407.60424888001 2024-07-05,13:57:00.000,187,11061024,-795,0,1720187819,12651.086860570002,237.28280880000239,54407.56931328 2024-07-05,13:57:01.000,187,11060954,-795,0,1720187820,12651.086860570002,237.2969070600011,54407.54835192 2024-07-05,13:57:02.000,187,11061034,-795,0,1720187821,12651.093596879997,237.35330010000325,54407.67412008001 2024-07-05,13:57:03.000,187,11060921,-795,0,1720187822,12651.086860570002,237.35330010000325,54407.52040344 2024-07-05,13:57:04.000,187,11060924,-795,0,1720187823,12651.120542119992,237.3462509700039,54407.58328752001 2024-07-05,13:57:05.000,187,11060977,-795,0,1720187824,12651.107069500002,237.33920184000453,54407.59027464 2024-07-05,13:57:06.000,187,11060988,-795,0,1720187825,12651.134014739997,237.35330010000325,54407.58328752001 2024-07-05,13:57:07.000,187,11060985,-715,0,1720187826,12651.032970089997,237.38854575000005,54407.58328752001 2024-07-05,13:57:08.000,187,11060991,-795,0,1720187827,12651.053179019997,237.38854575000005,54407.54835192 2024-07-05,13:57:09.000,187,11061016,-795,0,1720187828,12651.073387949997,237.38854575000005,54407.68809432 2024-07-05,13:57:10.000,187,11061014,-795,0,1720187829,12651.059915329992,237.3955948799994,54407.681107200005 2024-07-05,13:57:11.000,187,11060993,-795,0,1720187830,12650.999288539992,237.38854575000005,54407.66713296 2024-07-05,13:57:12.000,187,11061003,-795,0,1720187831,12651.006024850001,237.3955948799994,54407.681107200005 2024-07-05,13:57:13.000,187,11061004,-795,0,1720187832,12650.938661749991,237.3955948799994,54407.59726176 2024-07-05,13:57:14.000,187,11060999,-795,0,1720187833,12650.952134369996,237.40969313999813,54407.55533904001 2024-07-05,13:57:15.000,187,11060997,-795,0,1720187834,12650.985815920001,237.40969313999813,54407.681107200005 2024-07-05,13:57:16.000,187,11060991,-795,0,1720187835,12650.965606990001,237.40969313999813,54407.62521024001 2024-07-05,13:57:17.000,187,11060998,-795,0,1720187836,12651.019497469992,237.37444749000133,54407.75097840001 2024-07-05,13:57:18.000,187,11060960,-795,0,1720187837,12651.019497469992,237.41674227000476,54407.79290112001 2024-07-05,13:57:19.000,187,11060958,-795,0,1720187838,12651.012761159996,237.43788966000284,54407.59027464 2024-07-05,13:57:20.000,187,11060909,-795,0,1720187839,12651.053179019997,237.40969313999813,54407.660145840004 2024-07-05,13:57:21.000,187,11061007,-795,0,1720187840,12651.100333189992,237.40969313999813,54407.7160428 2024-07-05,13:57:22.000,187,11061007,-795,0,1720187841,12651.147487360002,237.43788966000284,54407.68809432 2024-07-05,13:57:23.000,187,11061042,-795,0,1720187842,12651.167696290002,237.43788966000284,54407.65315872001 2024-07-05,13:57:24.000,187,11061020,-795,0,1720187843,12651.228323080002,237.45903705000092,54407.730017040005 2024-07-05,13:57:25.000,187,11060986,-795,0,1720187844,12651.268740940002,237.46608618000027,54407.75097840001 2024-07-05,13:57:26.000,187,11060996,-795,0,1720187845,12651.329367730003,237.45903705000092,54407.82084960001 2024-07-05,13:57:27.000,187,11060917,-795,0,1720187846,12651.255268319997,237.47313530999963,54407.562326160005 2024-07-05,13:57:28.000,187,11061004,-795,0,1720187847,12651.376521899998,237.46608618000027,54407.68809432 2024-07-05,13:57:29.000,187,11060986,-795,0,1720187848,12651.356312969998,237.43084053000348,54407.61822312 2024-07-05,13:57:30.000,187,11061005,-795,0,1720187849,12651.356312969998,237.43084053000348,54407.5413648 2024-07-05,13:57:31.000,187,11060972,-795,0,1720187850,12651.443884999993,237.3814966200007,54407.6461716 2024-07-05,13:57:32.000,187,11061004,-795,0,1720187851,12651.410203449988,237.36739836000197,54407.611236000004 2024-07-05,13:57:33.000,187,11060983,-795,0,1720187852,12651.403467139993,237.3603492300026,54407.56931328 2024-07-05,13:57:34.000,187,11060961,-795,0,1720187853,12651.356312969998,237.43084053000348,54407.58328752001 2024-07-05,13:57:35.000,187,11060974,-795,0,1720187854,12651.356312969998,237.41674227000476,54407.660145840004 2024-07-05,13:57:36.000,187,11060999,-795,0,1720187855,12651.369785589988,237.46608618000027,54407.68809432 2024-07-05,13:57:37.000,187,11060973,-795,0,1720187856,12651.396730829998,237.4942826999977,54407.69508144 2024-07-05,13:57:38.000,187,11060982,-795,0,1720187857,12651.363049279993,237.51543009000306,54407.66713296 2024-07-05,13:57:39.000,187,11060987,-795,0,1720187858,12651.302422489993,237.5083809600037,54407.63918448 2024-07-05,13:57:40.000,187,11060983,-795,0,1720187859,12651.342840349993,237.45198792000156,54407.84181096001 2024-07-05,13:57:41.000,187,11060974,-795,0,1720187860,12651.309158800002,237.42379140000412,54407.81386248 2024-07-05,13:57:42.000,187,11060964,-795,0,1720187861,12651.248532010002,237.40969313999813,54407.799888240006 2024-07-05,13:57:43.000,187,11060988,-795,0,1720187862,12651.201377839992,237.36739836000197,54407.660145840004 2024-07-05,13:57:44.000,187,11060981,-795,0,1720187863,12651.167696290002,237.35330010000325,54407.7160428 2024-07-05,13:57:45.000,187,11060967,-795,0,1720187864,12651.120542119992,237.32510357999854,54407.82084960001 2024-07-05,13:57:46.000,187,11060993,-795,0,1720187865,12651.120542119992,237.3814966200007,54407.75097840001 2024-07-05,13:57:47.000,187,11061017,-795,0,1720187866,12651.080124259992,237.36739836000197,54407.778926880004 2024-07-05,13:57:48.000,187,11060999,-795,0,1720187867,12651.053179019997,237.36739836000197,54407.799888240006 2024-07-05,13:57:49.000,187,11060958,-795,0,1720187868,12651.080124259992,237.3462509700039,54407.86277232 2024-07-05,13:57:50.000,187,11061005,-795,0,1720187869,12651.046442710001,237.35330010000325,54407.785914 2024-07-05,13:57:51.000,187,11060978,-795,0,1720187870,12651.026233780001,237.31805444999918,54407.89072080001 2024-07-05,13:57:52.000,187,11060998,-795,0,1720187871,12651.026233780001,237.32510357999854,54407.81386248 2024-07-05,13:57:53.000,187,11061015,-795,0,1720187872,12650.999288539992,237.3321527099979,54407.73700416 2024-07-05,13:57:54.000,187,11061012,-795,0,1720187873,12650.992552229996,237.3321527099979,54407.65315872001 2024-07-05,13:57:55.000,187,11060956,-795,0,1720187874,12650.992552229996,237.35330010000325,54407.660145840004 2024-07-05,13:57:56.000,187,11061037,-795,0,1720187875,12651.160959979992,237.35330010000325,54407.82084960001 2024-07-05,13:57:57.000,187,11061032,-795,0,1720187876,12651.160959979992,237.35330010000325,54407.79290112001 2024-07-05,13:57:58.000,187,11060991,-795,0,1720187877,12651.174432599997,237.3955948799994,54407.75796552 2024-07-05,13:57:59.000,187,11060976,-795,0,1720187878,12651.100333189992,237.36739836000197,54407.73700416 2024-07-05,13:58:00.000,187,11060935,-795,0,1720187879,12651.194641529997,237.38854575000005,54407.778926880004 2024-07-05,13:58:01.000,187,11060980,-795,0,1720187880,12651.282213559993,237.36739836000197,54407.83482384 2024-07-05,13:58:02.000,187,11061008,-795,0,1720187881,12651.282213559993,237.45198792000156,54407.785914 2024-07-05,13:58:03.000,187,11060996,-795,0,1720187882,12651.288949870002,237.43788966000284,54407.67412008001 2024-07-05,13:58:04.000,187,11060956,-795,0,1720187883,12651.309158800002,237.480184439999,54407.74399128 2024-07-05,13:58:05.000,187,11060972,-795,0,1720187884,12651.363049279993,237.45903705000092,54407.81386248 2024-07-05,13:58:06.000,187,11061013,-795,0,1720187885,12651.389994519988,237.4449387900022,54407.82084960001 2024-07-05,13:58:07.000,187,11061000,-795,0,1720187886,12651.383258209993,237.46608618000027,54407.80687536 2024-07-05,13:58:08.000,187,11060979,-795,0,1720187887,12651.336104039998,237.47313530999963,54407.63918448 2024-07-05,13:58:09.000,187,11060992,-795,0,1720187888,12651.383258209993,237.46608618000027,54407.6461716 2024-07-05,13:58:10.000,187,11060984,-795,0,1720187889,12651.477566549998,237.48723356999835,54407.72302992001 2024-07-05,13:58:11.000,187,11060987,-795,0,1720187890,12651.470830239989,237.480184439999,54407.77193976001 2024-07-05,13:58:12.000,187,11061015,-795,0,1720187891,12651.450621309988,237.4942826999977,54407.79290112001 2024-07-05,13:58:13.000,187,11060997,-795,0,1720187892,12651.497775479998,237.52247922000242,54407.76495264 2024-07-05,13:58:14.000,187,11060994,-795,0,1720187893,12651.504511789994,237.51543009000306,54407.73700416 2024-07-05,13:58:15.000,187,11060945,-795,0,1720187894,12651.551665959989,237.5083809600037,54407.778926880004 2024-07-05,13:58:16.000,187,11060977,-795,0,1720187895,12651.524720719994,237.5083809600037,54407.778926880004 2024-07-05,13:58:17.000,187,11060915,-795,0,1720187896,12651.450621309988,237.52952835000178,54407.5413648 2024-07-05,13:58:18.000,187,11060936,-795,0,1720187897,12651.544929649994,237.55772486999922,54407.86975944001 2024-07-05,13:58:19.000,187,11060991,-795,0,1720187898,12651.538193339999,237.52952835000178,54407.8557852 2024-07-05,13:58:20.000,187,11060929,-795,0,1720187899,12651.470830239989,237.57182312999794,54407.799888240006 2024-07-05,13:58:21.000,187,11060957,-795,0,1720187900,12651.437148689998,237.53657748000114,54407.70905568 2024-07-05,13:58:22.000,187,11060955,-795,0,1720187901,12651.450621309988,237.52952835000178,54407.89072080001 2024-07-05,13:58:23.000,187,11060946,-795,0,1720187902,12651.437148689998,237.52247922000242,54407.77193976001 2024-07-05,13:58:24.000,187,11060931,-795,0,1720187903,12651.403467139993,237.50133183000435,54407.83482384 2024-07-05,13:58:25.000,187,11060984,-795,0,1720187904,12651.363049279993,237.52247922000242,54407.799888240006 2024-07-05,13:58:26.000,187,11060983,-795,0,1720187905,12651.342840349993,237.48723356999835,54407.84181096001 2024-07-05,13:58:27.000,187,11060961,-795,0,1720187906,12651.262004629993,237.45903705000092,54407.681107200005 2024-07-05,13:58:28.000,187,11060964,-795,0,1720187907,12651.248532010002,237.43788966000284,54407.681107200005 2024-07-05,13:58:29.000,187,11060972,-795,0,1720187908,12651.295686179998,237.40264400999877,54407.79290112001 2024-07-05,13:58:30.000,187,11061003,-795,0,1720187909,12651.194641529997,237.3603492300026,54407.7160428 2024-07-05,13:58:31.000,187,11060901,-795,0,1720187910,12651.181168909992,237.40969313999813,54407.68809432 2024-07-05,13:58:32.000,187,11060983,-795,0,1720187911,12651.100333189992,237.38854575000005,54407.345725440005 2024-07-05,13:58:33.000,187,11061009,-795,0,1720187912,12651.194641529997,237.41674227000476,54407.632197360006 2024-07-05,13:58:34.000,187,11060945,-795,0,1720187913,12651.201377839992,237.37444749000133,54407.67412008001 2024-07-05,13:58:35.000,187,11061012,-795,0,1720187914,12651.194641529997,237.40969313999813,54407.65315872001 2024-07-05,13:58:36.000,187,11060961,-795,0,1720187915,12651.208114150002,237.36739836000197,54407.6461716 2024-07-05,13:58:37.000,187,11061013,-795,0,1720187916,12651.194641529997,237.35330010000325,54407.56931328 2024-07-05,13:58:38.000,187,11060955,-795,0,1720187917,12651.275477249997,237.3321527099979,54407.74399128 2024-07-05,13:58:39.000,187,11060961,-795,0,1720187918,12651.268740940002,237.3814966200007,54407.67412008001 2024-07-05,13:58:40.000,187,11060992,-795,0,1720187919,12651.248532010002,237.35330010000325,54407.65315872001 2024-07-05,13:58:41.000,187,11060960,-795,0,1720187920,12651.147487360002,237.3321527099979,54407.43655800001 2024-07-05,13:58:42.000,187,11060991,-795,0,1720187921,12650.992552229996,237.33920184000453,54407.129124720006 2024-07-05,13:58:43.000,187,11061012,-795,0,1720187922,12651.167696290002,237.35330010000325,54407.52739056 2024-07-05,13:58:44.000,187,11061009,-795,0,1720187923,12651.228323080002,237.31100531999982,54407.7160428 2024-07-05,13:58:45.000,187,11061008,-795,0,1720187924,12651.208114150002,237.33920184000453,54407.75796552 2024-07-05,13:58:46.000,187,11061001,-795,0,1720187925,12651.194641529997,237.33920184000453,54407.827836720004 2024-07-05,13:58:47.000,187,11060975,-715,0,1720187926,12651.181168909992,237.36739836000197,54407.63918448 2024-07-05,13:58:48.000,187,11060955,-795,0,1720187927,12651.134014739997,237.37444749000133,54407.660145840004 2024-07-05,13:58:49.000,187,11060984,-795,0,1720187928,12651.107069500002,237.40969313999813,54407.660145840004 2024-07-05,13:58:50.000,187,11061001,-795,0,1720187929,12651.127278430002,237.40264400999877,54407.67412008001 2024-07-05,13:58:51.000,187,11060973,-795,0,1720187930,12651.046442710001,237.46608618000027,54407.62521024001 2024-07-05,13:58:52.000,187,11060968,-795,0,1720187931,12651.100333189992,237.45903705000092,54407.681107200005 2024-07-05,13:58:53.000,187,11061017,-795,0,1720187932,12651.066651640002,237.51543009000306,54407.66713296 2024-07-05,13:58:54.000,187,11060994,-795,0,1720187933,12651.086860570002,237.5083809600037,54407.60424888001 2024-07-05,13:58:55.000,187,11060944,-795,0,1720187934,12651.026233780001,237.53657748000114,54407.492454960004 2024-07-05,13:58:56.000,187,11060922,-795,0,1720187935,12651.046442710001,237.55772486999922,54407.61822312 2024-07-05,13:58:57.000,187,11060994,-795,0,1720187936,12651.140751049992,237.56477399999858,54407.660145840004 2024-07-05,13:58:58.000,187,11061014,-795,0,1720187937,12651.113805809997,237.56477399999858,54407.611236000004 2024-07-05,13:58:59.000,187,11060942,-795,0,1720187938,12651.066651640002,237.58592139000393,54407.52739056 2024-07-05,13:59:00.000,187,11060997,-795,0,1720187939,12651.012761159996,237.61411791000137,54407.53437768001 2024-07-05,13:59:01.000,187,11060943,-795,0,1720187940,12651.107069500002,237.56477399999858,54407.54835192 2024-07-05,13:59:02.000,187,11060983,-795,0,1720187941,12651.147487360002,237.57887226000457,54407.60424888001 2024-07-05,13:59:03.000,187,11060948,-795,0,1720187942,12651.039706399992,237.61411791000137,54407.53437768001 2024-07-05,13:59:04.000,187,11060927,-795,0,1720187943,12651.100333189992,237.607068780002,54407.55533904001 2024-07-05,13:59:05.000,187,11060992,-795,0,1720187944,12651.073387949997,237.5929705200033,54407.5763004 2024-07-05,13:59:06.000,187,11060956,-795,0,1720187945,12651.086860570002,237.62116704000073,54407.5413648 2024-07-05,13:59:07.000,187,11060994,-795,0,1720187946,12650.992552229996,237.6564126900048,54407.45053224 2024-07-05,13:59:08.000,187,11060974,-795,0,1720187947,12651.046442710001,237.67756008000288,54407.4714936 2024-07-05,13:59:09.000,187,11061013,-795,0,1720187948,12651.032970089997,237.69870747000095,54407.55533904001 2024-07-05,13:59:10.000,187,11060951,-795,0,1720187949,12651.093596879997,237.7269039899984,54407.5763004 2024-07-05,13:59:11.000,187,11060931,-795,0,1720187950,12651.059915329992,237.79739528999926,54407.513416320005 2024-07-05,13:59:12.000,187,11060990,-795,0,1720187951,12651.113805809997,237.7903461599999,54407.50642920001 2024-07-05,13:59:13.000,187,11061018,-795,0,1720187952,12651.107069500002,237.86083746000077,54407.4016224 2024-07-05,13:59:14.000,187,11060990,-795,0,1720187953,12651.167696290002,237.87493571999948,54407.38066104 2024-07-05,13:59:15.000,187,11060977,-635,0,1720187954,12651.214850459997,237.938377890001,54407.48546784001 2024-07-05,13:59:16.000,187,11060976,-795,0,1720187955,12651.228323080002,237.95952527999907,54407.49944208 2024-07-05,13:59:17.000,187,11060975,-795,0,1720187956,12651.214850459997,238.04411483999866,54407.53437768001 2024-07-05,13:59:18.000,187,11060980,-795,0,1720187957,12651.228323080002,238.0370657099993,54407.37367392 2024-07-05,13:59:19.000,187,11061029,-795,0,1720187958,12651.248532010002,238.0864096200021,54407.492454960004 2024-07-05,13:59:20.000,187,11060962,-795,0,1720187959,12651.288949870002,238.07936049000273,54407.464506480006 2024-07-05,13:59:21.000,187,11060971,-795,0,1720187960,12651.275477249997,238.12870439999824,54407.4714936 2024-07-05,13:59:22.000,187,11060976,-795,0,1720187961,12651.282213559993,238.1639500500023,54407.4016224 2024-07-05,13:59:23.000,187,11060987,-795,0,1720187962,12651.302422489993,238.24149048000254,54407.42258376 2024-07-05,13:59:24.000,187,11060959,-795,0,1720187963,12651.282213559993,238.22739222000382,54407.43655800001 2024-07-05,13:59:25.000,187,11060966,-795,0,1720187964,12651.255268319997,238.26263787000062,54407.562326160005 2024-07-05,13:59:26.000,187,11060956,-795,0,1720187965,12651.275477249997,238.26968699999998,54407.53437768001 2024-07-05,13:59:27.000,187,11060987,-795,0,1720187966,12651.181168909992,238.3119817800034,54407.54835192 2024-07-05,13:59:28.000,187,11061002,-795,0,1720187967,12651.154223669997,238.29083438999805,54407.4016224 2024-07-05,13:59:29.000,187,11061010,-795,0,1720187968,12651.093596879997,238.34017830000084,54407.443545120004 2024-07-05,13:59:30.000,187,11060944,-795,0,1720187969,12651.147487360002,238.32608004000213,54407.52040344 2024-07-05,13:59:31.000,187,11060998,-795,0,1720187970,12651.073387949997,238.3472274300002,54407.55533904001 2024-07-05,13:59:32.000,187,11060993,-795,0,1720187971,12651.113805809997,238.3472274300002,54407.5763004 2024-07-05,13:59:33.000,187,11060979,-795,0,1720187972,12651.039706399992,238.34017830000084,54407.492454960004 2024-07-05,13:59:34.000,187,11061006,-795,0,1720187973,12651.053179019997,238.36132568999892,54407.4714936 2024-07-05,13:59:35.000,187,11060956,-795,0,1720187974,12651.032970089997,238.40362047000235,54407.48546784001 2024-07-05,13:59:36.000,187,11060975,-795,0,1720187975,12651.046442710001,238.4106696000017,54407.45751936001 2024-07-05,13:59:37.000,187,11060974,-795,0,1720187976,12651.053179019997,238.34017830000084,54407.47848072 2024-07-05,13:59:38.000,187,11060972,-795,0,1720187977,12651.073387949997,238.42476786000043,54407.37367392 2024-07-05,13:59:39.000,187,11060973,-795,0,1720187978,12651.026233780001,238.48116090000258,54407.37367392 2024-07-05,13:59:40.000,187,11060977,-795,0,1720187979,12651.127278430002,238.48116090000258,54407.513416320005 2024-07-05,13:59:41.000,187,11061013,-795,0,1720187980,12651.194641529997,238.52345567999873,54407.492454960004 2024-07-05,13:59:42.000,187,11060961,-795,0,1720187981,12651.208114150002,238.58689785000024,54407.492454960004 2024-07-05,13:59:43.000,187,11060980,-795,0,1720187982,12651.187905220002,238.61509436999768,54407.464506480006 2024-07-05,13:59:44.000,187,11060996,-795,0,1720187983,12651.160959979992,238.6785365399992,54407.26886712001 2024-07-05,13:59:45.000,187,11060972,-795,0,1720187984,12651.174432599997,238.7419787100007,54407.345725440005 2024-07-05,13:59:46.000,187,11061033,-795,0,1720187985,12651.248532010002,238.82656827000028,54407.443545120004 2024-07-05,13:59:47.000,187,11061019,-795,0,1720187986,12651.262004629993,238.840666529999,54407.45053224 2024-07-05,13:59:48.000,187,11060979,-795,0,1720187987,12651.275477249997,238.89705957000115,54407.42957088 2024-07-05,13:59:49.000,187,11061007,-795,0,1720187988,12651.262004629993,238.92525608999858,54407.41559664001 2024-07-05,13:59:50.000,187,11060937,-795,0,1720187989,12651.322631419993,238.97460000000137,54407.42957088 2024-07-05,13:59:51.000,187,11060971,-795,0,1720187990,12651.309158800002,239.0168947800048,54407.41559664001 2024-07-05,13:59:52.000,187,11060975,-795,0,1720187991,12651.356312969998,239.03099304000352,54407.40860952 2024-07-05,13:59:53.000,187,11060994,-795,0,1720187992,12651.282213559993,239.05918956000096,54407.31777696001 2024-07-05,13:59:54.000,187,11061009,-795,0,1720187993,12651.342840349993,239.08033694999904,54407.28284136 2024-07-05,13:59:55.000,187,11060948,-795,0,1720187994,12651.315895109998,239.05918956000096,54407.40860952 2024-07-05,13:59:56.000,187,11061006,-795,0,1720187995,12651.376521899998,239.0873860799984,54407.38066104 2024-07-05,13:59:57.000,187,11061003,-795,0,1720187996,12651.315895109998,239.07328781999968,54407.25489288 2024-07-05,13:59:58.000,187,11060932,-795,0,1720187997,12651.288949870002,239.12263173000247,54407.13611184 2024-07-05,13:59:59.000,187,11061011,-795,0,1720187998,12651.208114150002,239.14377912000054,54407.20598304 2024-07-05,14:00:00.000,187,11061016,-795,0,1720187999,12651.120542119992,239.15787737999926,54407.25489288 2024-07-05,14:00:01.000,187,11060938,-795,0,1720188000,12650.925189130001,239.1367299900012,54407.07322776 2024-07-05,14:00:02.000,187,11060982,-795,0,1720188001,12650.898243889991,239.12968086000183,54407.19899592001 2024-07-05,14:00:03.000,187,11060994,-795,0,1720188002,12650.851089719996,239.12263173000247,54407.275854240004 2024-07-05,14:00:04.000,187,11060980,-795,0,1720188003,12650.9049802,239.14377912000054,54407.35969968 2024-07-05,14:00:05.000,187,11060942,-795,0,1720188004,12650.911716509996,239.14377912000054,54407.40860952 2024-07-05,14:00:06.000,187,11060959,-795,0,1720188005,12650.9049802,239.1367299900012,54407.37367392 2024-07-05,14:00:07.000,187,11060960,-795,0,1720188006,12650.80393555,239.1014843400044,54407.25489288 2024-07-05,14:00:08.000,187,11060945,-795,0,1720188007,12650.82414448,239.18607390000398,54407.21995728001 2024-07-05,14:00:09.000,187,11060967,-795,0,1720188008,12650.79719923999,239.17902477000462,54407.16406032 2024-07-05,14:00:10.000,187,11060938,-795,0,1720188009,12650.76351769,239.20722129000205,54407.08021488001 2024-07-05,14:00:11.000,187,11060957,-795,0,1720188010,12650.80393555,239.20722129000205,54407.21297016 2024-07-05,14:00:12.000,187,11061023,-795,0,1720188011,12650.81740816999,239.2495160699982,54407.226944400005 2024-07-05,14:00:13.000,187,11060969,-795,0,1720188012,12650.77699030999,239.27066346000356,54407.21297016 2024-07-05,14:00:14.000,187,11061000,-795,0,1720188013,12650.729836139995,239.30590911000036,54407.10117624001 2024-07-05,14:00:15.000,187,11060939,-795,0,1720188014,12650.7028909,239.298859980001,54407.157073200004 2024-07-05,14:00:16.000,187,11060987,-795,0,1720188015,12650.64226411,239.32000736999908,54407.14309896 2024-07-05,14:00:17.000,187,11060967,-755,0,1720188016,12650.649000419995,239.36935128000187,54407.10117624001 2024-07-05,14:00:18.000,187,11060989,-755,0,1720188017,12650.51427421999,239.41164605999802,54406.891562640005 2024-07-05,14:00:19.000,187,11060944,-795,0,1720188018,12650.53448314999,239.39049866999994,54406.97540808 2024-07-05,14:00:20.000,187,11060936,-795,0,1720188019,12650.61531886999,239.43279345000337,54407.13611184 2024-07-05,14:00:21.000,187,11060967,-795,0,1720188020,12650.57490100999,239.40459692999866,54407.13611184 2024-07-05,14:00:22.000,187,11060965,-795,0,1720188021,12650.52101053,239.41869519000466,54407.05226640001 2024-07-05,14:00:23.000,187,11060995,-795,0,1720188022,12650.47385635999,239.41164605999802,54406.891562640005 2024-07-05,14:00:24.000,187,11060972,-795,0,1720188023,12650.45364742999,239.3975477999993,54406.88457552001 2024-07-05,14:00:25.000,187,11060943,-795,0,1720188024,12650.43343849999,239.39049866999994,54407.00335656001 2024-07-05,14:00:26.000,187,11060947,-795,0,1720188025,12650.325657539994,239.3975477999993,54406.95444672001 2024-07-05,14:00:27.000,187,11060973,-795,0,1720188026,12650.231349199988,239.3623021500025,54406.87060128 2024-07-05,14:00:28.000,187,11060998,-795,0,1720188027,12650.163986099993,239.35525302000315,54406.891562640005 2024-07-05,14:00:29.000,187,11060970,-795,0,1720188028,12650.184195029993,239.35525302000315,54407.02431792 2024-07-05,14:00:30.000,187,11060981,-795,0,1720188029,12650.096622999998,239.31295823999972,54406.93348536001 2024-07-05,14:00:31.000,187,11060926,-795,0,1720188030,12650.049468830002,239.28476172000228,54406.81470432001 2024-07-05,14:00:32.000,187,11060960,-795,0,1720188031,12649.982105729992,239.2636143300042,54406.82867856 2024-07-05,14:00:33.000,187,11060955,-795,0,1720188032,12649.934951559997,239.22131955000077,54406.723871760005 2024-07-05,14:00:34.000,187,11060999,-795,0,1720188033,12649.881061079992,239.16492650999862,54406.7029104 2024-07-05,14:00:35.000,187,11060986,-795,0,1720188034,12649.874324769997,239.18607390000398,54406.737845999996 2024-07-05,14:00:36.000,187,11061044,-795,0,1720188035,12649.867588460002,239.15787737999926,54406.77976872 2024-07-05,14:00:37.000,187,11060935,-795,0,1720188036,12649.827170600001,239.12263173000247,54406.723871760005 2024-07-05,14:00:38.000,187,11060983,-795,0,1720188037,12649.739598569991,239.1155826000031,54406.61207784 2024-07-05,14:00:39.000,187,11060935,-795,0,1720188038,12649.759807499991,239.10853347000375,54406.626052080006 2024-07-05,14:00:40.000,187,11060950,-795,0,1720188039,12649.712653329996,239.07328781999968,54406.605090720004 2024-07-05,14:00:41.000,187,11060961,-795,0,1720188040,12649.66549916,239.06623869000032,54406.61207784 2024-07-05,14:00:42.000,187,11060979,-795,0,1720188041,12649.61834498999,239.06623869000032,54406.47932256001 2024-07-05,14:00:43.000,187,11060959,-795,0,1720188042,12649.55771819999,239.10853347000375,54406.57714224001 2024-07-05,14:00:44.000,187,11061004,-795,0,1720188043,12649.60487237,239.08033694999904,54406.605090720004 2024-07-05,14:00:45.000,187,11060963,-795,0,1720188044,12649.61834498999,239.06623869000032,54406.626052080006 2024-07-05,14:00:46.000,187,11060974,-795,0,1720188045,12649.60487237,239.07328781999968,54406.556180880005 2024-07-05,14:00:47.000,187,11060954,-795,0,1720188046,12649.490355099995,239.0521404300016,54406.402464239996 2024-07-05,14:00:48.000,187,11060929,-795,0,1720188047,12649.40278307,239.1014843400044,54406.41643848 2024-07-05,14:00:49.000,187,11060918,-795,0,1720188048,12649.422992,239.0873860799984,54406.39547712 2024-07-05,14:00:50.000,187,11060935,-795,0,1720188049,12649.41625568999,239.09443520999776,54406.36752864 2024-07-05,14:00:51.000,187,11060956,-795,0,1720188050,12649.409519379995,239.06623869000032,54406.50028392001 2024-07-05,14:00:52.000,187,11060938,-795,0,1720188051,12649.348892589995,239.09443520999776,54406.4234256 2024-07-05,14:00:53.000,187,11060984,-795,0,1720188052,12649.32194735,239.05918956000096,54406.437399840004 2024-07-05,14:00:54.000,187,11060958,-795,0,1720188053,12649.268056869994,239.07328781999968,54406.34656728 2024-07-05,14:00:55.000,187,11060910,-795,0,1720188054,12649.288265799994,239.07328781999968,54406.36752864 2024-07-05,14:00:56.000,187,11060972,-795,0,1720188055,12649.268056869994,239.03804217000288,54406.34656728 2024-07-05,14:00:57.000,187,11060968,-795,0,1720188056,12649.207430079994,239.03099304000352,54406.28368320001 2024-07-05,14:00:58.000,187,11061007,-795,0,1720188057,12649.140066979999,239.03099304000352,54406.234773359996 2024-07-05,14:00:59.000,187,11060946,-795,0,1720188058,12649.113121739989,238.94640348000394,54406.20682488 2024-07-05,14:01:00.000,187,11060939,-795,0,1720188059,12649.140066979999,238.93935435000458,54406.3535544 2024-07-05,14:01:01.000,187,11060967,-795,0,1720188060,12649.153539599989,238.87591218000307,54406.290670320006 2024-07-05,14:01:02.000,187,11060956,-795,0,1720188061,12649.039022329998,238.87591218000307,54406.13695368 2024-07-05,14:01:03.000,187,11060930,-795,0,1720188062,12648.958186609998,238.85476478999772,54406.1090052 2024-07-05,14:01:04.000,187,11060924,-795,0,1720188063,12648.991868159988,238.82656827000028,54406.004198400005 2024-07-05,14:01:05.000,187,11060967,-795,0,1720188064,12649.092912809989,238.81951914000092,54406.19983776 2024-07-05,14:01:06.000,187,11060977,-795,0,1720188065,12649.059231259998,238.79837175000284,54406.11599232001 2024-07-05,14:01:07.000,187,11060992,-795,0,1720188066,12649.086176499994,238.77017522999813,54406.09503096001 2024-07-05,14:01:08.000,187,11060950,-795,0,1720188067,12649.092912809989,238.72788045000198,54406.09503096001 2024-07-05,14:01:09.000,187,11060951,-795,0,1720188068,12649.17374852999,238.73492958000134,54406.19285064001 2024-07-05,14:01:10.000,187,11060924,-795,0,1720188069,12649.140066979999,238.72788045000198,54406.19285064001 2024-07-05,14:01:11.000,187,11060968,-795,0,1720188070,12649.133330669989,238.7067330600039,54406.15092792 2024-07-05,14:01:12.000,187,11060932,-795,0,1720188071,12649.099649119999,238.7067330600039,54406.02515976001 2024-07-05,14:01:13.000,187,11060907,-795,0,1720188072,12649.065967569994,238.69968393000454,54405.885417360005 2024-07-05,14:01:14.000,187,11060976,-795,0,1720188073,12649.119858049999,238.69968393000454,54405.94131432 2024-07-05,14:01:15.000,187,11060995,-795,0,1720188074,12649.133330669989,238.7067330600039,54406.06009536 2024-07-05,14:01:16.000,187,11060969,-795,0,1720188075,12649.146803289994,238.7067330600039,54406.12996656 2024-07-05,14:01:17.000,187,11060958,-795,0,1720188076,12649.113121739989,238.6432908900024,54406.08105672 2024-07-05,14:01:18.000,187,11061004,-795,0,1720188077,12649.079440189998,238.61509436999768,54405.92035296 2024-07-05,14:01:19.000,187,11060863,-795,0,1720188078,12649.133330669989,238.62919263000367,54405.96227568 2024-07-05,14:01:20.000,187,11060972,-795,0,1720188079,12649.092912809989,238.60099610999896,54405.98323704 2024-07-05,14:01:21.000,187,11060974,-795,0,1720188080,12649.052494949989,238.57984872000088,54406.03214688 2024-07-05,14:01:22.000,187,11060959,-795,0,1720188081,12648.958186609998,238.53755394000473,54405.96227568 2024-07-05,14:01:23.000,187,11060961,-795,0,1720188082,12648.931241369988,238.50230829000066,54405.92734008001 2024-07-05,14:01:24.000,187,11060993,-795,0,1720188083,12648.924505059993,238.4952591600013,54405.98323704 2024-07-05,14:01:25.000,187,11060933,-795,0,1720188084,12648.917768749998,238.45296437999787,54405.99721128001 2024-07-05,14:01:26.000,187,11060955,-795,0,1720188085,12648.850405650002,238.41771873000107,54406.08105672 2024-07-05,14:01:27.000,187,11060909,-795,0,1720188086,12648.809987790002,238.396571340003,54405.99022416 2024-07-05,14:01:28.000,187,11060999,-795,0,1720188087,12648.756097309997,238.38247308000427,54405.885417360005 2024-07-05,14:01:29.000,187,11060975,-795,0,1720188088,12648.762833619992,238.32608004000213,54405.87144312 2024-07-05,14:01:30.000,187,11060961,-795,0,1720188089,12648.776306239997,238.32608004000213,54405.9692628 2024-07-05,14:01:31.000,187,11060936,-795,0,1720188090,12648.702206829992,238.2837852599987,54405.89240448 2024-07-05,14:01:32.000,187,11060935,-795,0,1720188091,12648.708943140002,238.25558874000126,54405.91336584 2024-07-05,14:01:33.000,187,11060931,-795,0,1720188092,12648.695470519997,238.22034309000446,54405.94131432 2024-07-05,14:01:34.000,187,11060967,-795,0,1720188093,12648.675261589997,238.1991956999991,54405.80157192 2024-07-05,14:01:35.000,187,11060909,-795,0,1720188094,12648.668525280002,238.1850974400004,54405.85746888001 2024-07-05,14:01:36.000,187,11060976,-795,0,1720188095,12648.668525280002,238.12870439999824,54405.899391599996 2024-07-05,14:01:37.000,187,11060976,-795,0,1720188096,12648.695470519997,238.10755701000016,54405.89240448 2024-07-05,14:01:38.000,187,11060965,-795,0,1720188097,12648.628107420001,238.13575353000488,54405.77362344 2024-07-05,14:01:39.000,187,11060941,-795,0,1720188098,12648.661788969992,238.14280266000424,54405.82253328 2024-07-05,14:01:40.000,187,11060982,-795,0,1720188099,12648.729152070002,238.12870439999824,54405.91336584 2024-07-05,14:01:41.000,187,11060932,-795,0,1720188100,12648.722415759992,238.12165526999888,54405.91336584 2024-07-05,14:01:42.000,187,11060934,-795,0,1720188101,12648.769569930002,238.10755701000016,54405.94830144001 2024-07-05,14:01:43.000,187,11060897,-795,0,1720188102,12648.762833619992,238.09345875000145,54405.9692628 2024-07-05,14:01:44.000,187,11060933,-795,0,1720188103,12648.735888379997,238.05116396999802,54405.836507520005 2024-07-05,14:01:45.000,187,11060913,-795,0,1720188104,12648.796515169997,238.04411483999866,54405.787597680006 2024-07-05,14:01:46.000,187,11060959,-795,0,1720188105,12648.904296129993,238.0370657099993,54405.864456 2024-07-05,14:01:47.000,187,11060974,-795,0,1720188106,12648.971659229988,238.01591832000122,54405.899391599996 2024-07-05,14:01:48.000,187,11060987,-795,0,1720188107,12648.978395539998,238.02296745000058,54405.87144312 2024-07-05,14:01:49.000,187,11061029,-795,0,1720188108,12649.045758639993,237.9524761499997,54405.864456 2024-07-05,14:01:50.000,187,11060972,-795,0,1720188109,12649.119858049999,237.95952527999907,54405.955288560006 2024-07-05,14:01:51.000,187,11060992,-795,0,1720188110,12649.146803289994,237.87493571999948,54405.92035296 2024-07-05,14:01:52.000,187,11060972,-795,0,1720188111,12649.146803289994,237.89608311000484,54405.92734008001 2024-07-05,14:01:53.000,187,11060950,-795,0,1720188112,12649.113121739989,237.8396900700027,54405.864456 2024-07-05,14:01:54.000,187,11060937,-795,0,1720188113,12649.012077089988,237.77624790000118,54405.787597680006 2024-07-05,14:01:55.000,187,11060985,-795,0,1720188114,12649.133330669989,237.7551005100031,54405.92734008001 2024-07-05,14:01:56.000,187,11060965,-795,0,1720188115,12649.21416638999,237.67051095000352,54406.053108240005 2024-07-05,14:01:57.000,187,11060928,-795,0,1720188116,12649.23437531999,237.64936355999816,54406.067082479996 2024-07-05,14:01:58.000,187,11060954,-795,0,1720188117,12649.241111629999,237.57887226000457,54406.102018080004 2024-07-05,14:01:59.000,187,11061004,-795,0,1720188118,12649.207430079994,237.52247922000242,54405.89240448 2024-07-05,14:02:00.000,187,11060956,-795,0,1720188119,12649.207430079994,237.4942826999977,54405.899391599996 2024-07-05,14:02:01.000,187,11060970,-795,0,1720188120,12649.25458424999,237.45903705000092,54406.039134 2024-07-05,14:02:02.000,187,11061003,-795,0,1720188121,12649.23437531999,237.42379140000412,54406.01817264 2024-07-05,14:02:03.000,187,11060967,-795,0,1720188122,12649.200693769999,237.36739836000197,54405.899391599996 2024-07-05,14:02:04.000,187,11061001,-795,0,1720188123,12649.153539599989,237.3462509700039,54405.836507520005 2024-07-05,14:02:05.000,187,11060999,-795,0,1720188124,12649.247847939994,237.31805444999918,54405.99721128001 2024-07-05,14:02:06.000,187,11060980,-795,0,1720188125,12649.328683659995,237.25461227999767,54406.1090052 2024-07-05,14:02:07.000,187,11060949,-795,0,1720188126,12649.29500210999,237.26871054000367,54406.039134 2024-07-05,14:02:08.000,187,11060995,-795,0,1720188127,12649.33541996999,237.21231750000152,54406.02515976001 2024-07-05,14:02:09.000,187,11060975,-795,0,1720188128,12649.27479317999,237.22641576000024,54405.91336584 2024-07-05,14:02:10.000,187,11060991,-795,0,1720188129,12649.26132056,237.19117011000344,54405.82952040001 2024-07-05,14:02:11.000,187,11060969,-795,0,1720188130,12649.328683659995,237.1982192400028,54406.03214688 2024-07-05,14:02:12.000,187,11060944,-795,0,1720188131,12649.36236521,237.17707185000472,54406.02515976001 2024-07-05,14:02:13.000,187,11060962,-795,0,1720188132,12649.422992,237.16297358999873,54405.99721128001 2024-07-05,14:02:14.000,187,11060953,-795,0,1720188133,12649.48361879,237.20526837000216,54405.97624992001 2024-07-05,14:02:15.000,187,11060924,-795,0,1720188134,12649.510564029995,237.14887533,54405.98323704 2024-07-05,14:02:16.000,187,11060964,-795,0,1720188135,12649.490355099995,237.1982192400028,54406.004198400005 2024-07-05,14:02:17.000,187,11060971,-795,0,1720188136,12649.490355099995,237.21936663000088,54405.89240448 2024-07-05,14:02:18.000,187,11060950,-795,0,1720188137,12649.58466344,237.2334648899996,54406.02515976001 2024-07-05,14:02:19.000,187,11060977,-795,0,1720188138,12649.6250813,237.26871054000367,54406.04612112001 2024-07-05,14:02:20.000,187,11060975,-795,0,1720188139,12649.6250813,237.2969070600011,54405.96227568 2024-07-05,14:02:21.000,187,11060997,-795,0,1720188140,12649.66549916,237.31100531999982,54406.03214688 2024-07-05,14:02:22.000,187,11060950,-795,0,1720188141,12649.753071189996,237.33920184000453,54406.09503096001 2024-07-05,14:02:23.000,187,11060973,-795,0,1720188142,12649.806961670001,237.2969070600011,54406.06009536 2024-07-05,14:02:24.000,187,11060993,-795,0,1720188143,12649.806961670001,237.30395619000046,54405.99721128001 2024-07-05,14:02:25.000,187,11060960,-795,0,1720188144,12649.867588460002,237.3321527099979,54406.053108240005 2024-07-05,14:02:26.000,187,11060957,-795,0,1720188145,12649.928215250002,237.31805444999918,54406.1788764 2024-07-05,14:02:27.000,187,11060955,-795,0,1720188146,12649.948424180002,237.3462509700039,54406.171889280005 2024-07-05,14:02:28.000,187,11060961,-795,0,1720188147,12649.995578349997,237.35330010000325,54406.11599232001 2024-07-05,14:02:29.000,187,11061005,-795,0,1720188148,12650.069677760002,237.3321527099979,54406.16490216001 2024-07-05,14:02:30.000,187,11060950,-795,0,1720188149,12650.157249789998,237.37444749000133,54406.26272184001 2024-07-05,14:02:31.000,187,11060978,-795,0,1720188150,12650.177458719998,237.38854575000005,54406.25573472 2024-07-05,14:02:32.000,187,11060948,-795,0,1720188151,12650.204403959993,237.3814966200007,54406.27669608 2024-07-05,14:02:33.000,187,11060980,-795,0,1720188152,12650.197667649998,237.43788966000284,54406.22778624 2024-07-05,14:02:34.000,187,11060961,-795,0,1720188153,12650.184195029993,237.3955948799994,54406.14394080001 2024-07-05,14:02:35.000,187,11060972,-795,0,1720188154,12650.238085509998,237.40969313999813,54406.26272184001 2024-07-05,14:02:36.000,187,11060966,-795,0,1720188155,12650.312184919989,237.45903705000092,54406.32560592 2024-07-05,14:02:37.000,187,11060957,-795,0,1720188156,12650.271767059989,237.43788966000284,54406.28368320001 2024-07-05,14:02:38.000,187,11060984,-795,0,1720188157,12650.231349199988,237.45198792000156,54406.171889280005 2024-07-05,14:02:39.000,187,11060912,-795,0,1720188158,12650.291975989989,237.40969313999813,54406.234773359996 2024-07-05,14:02:40.000,187,11060976,-795,0,1720188159,12650.244821819993,237.4449387900022,54406.30464456 2024-07-05,14:02:41.000,187,11060937,-795,0,1720188160,12650.238085509998,237.40264400999877,54406.31163168001 2024-07-05,14:02:42.000,187,11060970,-795,0,1720188161,12650.170722409988,237.3955948799994,54406.24176048001 2024-07-05,14:02:43.000,187,11060957,-795,0,1720188162,12650.123568239993,237.36739836000197,54406.24176048001 2024-07-05,14:02:44.000,187,11060969,-795,0,1720188163,12650.157249789998,237.36739836000197,54406.36752864 2024-07-05,14:02:45.000,187,11061021,-795,0,1720188164,12650.157249789998,237.31805444999918,54406.45137408001 2024-07-05,14:02:46.000,187,11060925,-795,0,1720188165,12650.137040859998,237.2969070600011,54406.4234256 2024-07-05,14:02:47.000,187,11061021,-795,0,1720188166,12650.103359309993,237.2616614100043,54406.36752864 2024-07-05,14:02:48.000,187,11060952,-795,0,1720188167,12650.002314659992,237.2475631499983,54406.269708960004 2024-07-05,14:02:49.000,187,11060998,-795,0,1720188168,12650.022523589992,237.12067881000257,54406.28368320001 2024-07-05,14:02:50.000,187,11060959,-795,0,1720188169,12649.988842040002,237.17707185000472,54406.33259304001 2024-07-05,14:02:51.000,187,11060939,-795,0,1720188170,12649.955160489997,237.18412098000408,54406.29765744 2024-07-05,14:02:52.000,187,11060917,-795,0,1720188171,12649.874324769997,237.15592445999937,54406.26272184001 2024-07-05,14:02:53.000,187,11060945,-795,0,1720188172,12649.867588460002,237.1136296800032,54406.290670320006 2024-07-05,14:02:54.000,187,11060977,-795,0,1720188173,12649.840643219992,237.1136296800032,54406.18586352 2024-07-05,14:02:55.000,187,11060960,-795,0,1720188174,12649.867588460002,237.09248228999786,54406.220799120005 2024-07-05,14:02:56.000,187,11060922,-795,0,1720188175,12649.840643219992,237.12772794000193,54406.24176048001 2024-07-05,14:02:57.000,187,11060943,-795,0,1720188176,12649.854115839997,237.0854331599985,54406.25573472 2024-07-05,14:02:58.000,187,11060952,-795,0,1720188177,12649.793489049996,237.07133489999978,54406.15791504 2024-07-05,14:02:59.000,187,11060902,-795,0,1720188178,12649.806961670001,237.09248228999786,54406.16490216001 2024-07-05,14:03:00.000,187,11060969,-795,0,1720188179,12649.921478939992,237.09248228999786,54406.31163168001 2024-07-05,14:03:01.000,187,11060965,-795,0,1720188180,12649.941687869992,237.09248228999786,54406.29765744 2024-07-05,14:03:02.000,187,11061019,-795,0,1720188181,12649.941687869992,237.12067881000257,54406.269708960004 2024-07-05,14:03:03.000,187,11060963,-795,0,1720188182,12649.961896799992,237.0854331599985,54406.21381200001 2024-07-05,14:03:04.000,187,11060921,-795,0,1720188183,12649.982105729992,237.1347770700013,54406.2487476 2024-07-05,14:03:05.000,187,11060947,-795,0,1720188184,12649.928215250002,237.14182620000065,54406.2487476 2024-07-05,14:03:06.000,187,11060992,-795,0,1720188185,12650.002314659992,237.20526837000216,54406.31163168001 2024-07-05,14:03:07.000,187,11060936,-795,0,1720188186,12650.049468830002,237.2334648899996,54406.22778624 2024-07-05,14:03:08.000,187,11060982,-795,0,1720188187,12650.062941449993,237.25461227999767,54406.269708960004 2024-07-05,14:03:09.000,187,11060968,-795,0,1720188188,12650.143777169993,237.31805444999918,54406.388490000005 2024-07-05,14:03:10.000,187,11060961,-795,0,1720188189,12650.103359309993,237.32510357999854,54406.37451576 2024-07-05,14:03:11.000,187,11060947,-795,0,1720188190,12650.110095620003,237.36739836000197,54406.32560592 2024-07-05,14:03:12.000,187,11060996,-795,0,1720188191,12650.056205139997,237.40264400999877,54406.33259304001 2024-07-05,14:03:13.000,187,11060949,-795,0,1720188192,12649.975369419997,237.40969313999813,54406.25573472 2024-07-05,14:03:14.000,187,11060941,-795,0,1720188193,12649.928215250002,237.3955948799994,54406.22778624 2024-07-05,14:03:15.000,187,11060966,-795,0,1720188194,12649.820434289992,237.40969313999813,54406.2487476 2024-07-05,14:03:16.000,187,11060993,-795,0,1720188195,12649.881061079992,237.40264400999877,54406.32560592 2024-07-05,14:03:17.000,187,11060922,-795,0,1720188196,12649.786752740001,237.40264400999877,54406.33259304001 2024-07-05,14:03:18.000,187,11060961,-795,0,1720188197,12649.739598569991,237.38854575000005,54406.19983776 2024-07-05,14:03:19.000,187,11060941,-795,0,1720188198,12649.699180709991,237.35330010000325,54406.36054152001 2024-07-05,14:03:20.000,187,11060965,-795,0,1720188199,12649.719389639991,237.3321527099979,54406.3186188 2024-07-05,14:03:21.000,187,11061012,-795,0,1720188200,12649.611608679996,237.30395619000046,54406.3186188 2024-07-05,14:03:22.000,187,11060992,-795,0,1720188201,12649.571190819996,237.27575967000303,54406.30464456 2024-07-05,14:03:23.000,187,11060958,-795,0,1720188202,12649.50382772,237.2475631499983,54406.27669608 2024-07-05,14:03:24.000,187,11060961,-795,0,1720188203,12649.50382772,237.17707185000472,54406.31163168001 2024-07-05,14:03:25.000,187,11060946,-795,0,1720188204,12649.52403665,237.14887533,54406.40945136001 2024-07-05,14:03:26.000,187,11060957,-795,0,1720188205,12649.53750926999,237.0995314200045,54406.47932256001 2024-07-05,14:03:27.000,187,11060883,-795,0,1720188206,12649.46340986,237.07133489999978,54406.3535544 2024-07-05,14:03:28.000,187,11061019,-795,0,1720188207,12649.422992,236.99379446999956,54406.33259304001 2024-07-05,14:03:29.000,187,11060954,-795,0,1720188208,12649.27479317999,236.97969621000084,54406.28368320001 2024-07-05,14:03:30.000,187,11060962,-795,0,1720188209,12649.29500210999,236.93035229999805,54406.234773359996 2024-07-05,14:03:31.000,187,11060934,-795,0,1720188210,12649.241111629999,236.93035229999805,54406.32560592 2024-07-05,14:03:32.000,187,11060944,-795,0,1720188211,12649.27479317999,236.90920490999997,54406.31163168001 2024-07-05,14:03:33.000,187,11060971,-795,0,1720188212,12649.23437531999,236.87395926000318,54406.29765744 2024-07-05,14:03:34.000,187,11060955,-795,0,1720188213,12649.207430079994,236.84576273999846,54406.20682488 2024-07-05,14:03:35.000,187,11060940,-795,0,1720188214,12649.19395745999,236.8387136099991,54406.234773359996 2024-07-05,14:03:36.000,187,11060984,-795,0,1720188215,12649.187221149994,236.87395926000318,54406.18586352 2024-07-05,14:03:37.000,187,11060918,-795,0,1720188216,12649.113121739989,236.8880575200019,54406.102018080004 2024-07-05,14:03:38.000,187,11060962,-795,0,1720188217,12649.092912809989,236.9233031699987,54406.16490216001 2024-07-05,14:03:39.000,187,11060983,-795,0,1720188218,12649.025549709993,236.95854882000276,54406.06009536 2024-07-05,14:03:40.000,187,11060939,-795,0,1720188219,12649.012077089988,236.97264708000148,54406.067082479996 2024-07-05,14:03:41.000,187,11060954,-795,0,1720188220,12649.012077089988,236.91625403999933,54406.08105672 2024-07-05,14:03:42.000,187,11060946,-795,0,1720188221,12648.951450299988,236.90920490999997,54405.99721128001 2024-07-05,14:03:43.000,187,11060937,-795,0,1720188222,12648.964922919993,236.82461535000039,54405.899391599996 2024-07-05,14:03:44.000,187,11060965,-795,0,1720188223,12649.059231259998,236.82461535000039,54406.01118552 2024-07-05,14:03:45.000,187,11060977,-795,0,1720188224,12649.072703879989,236.87395926000318,54405.99721128001 2024-07-05,14:03:46.000,187,11060960,-795,0,1720188225,12649.153539599989,236.8880575200019,54406.13695368 2024-07-05,14:03:47.000,187,11060958,-795,0,1720188226,12649.099649119999,236.95854882000276,54406.12996656 2024-07-05,14:03:48.000,187,11060978,-795,0,1720188227,12649.059231259998,236.96559795000212,54406.220799120005 2024-07-05,14:03:49.000,187,11061010,-795,0,1720188228,12649.039022329998,236.97969621000084,54406.3186188 2024-07-05,14:03:50.000,187,11060932,-795,0,1720188229,12649.025549709993,237.00084359999892,54406.3535544 2024-07-05,14:03:51.000,187,11060917,-795,0,1720188230,12649.005340779993,237.02199099000427,54406.25573472 2024-07-05,14:03:52.000,187,11060975,-795,0,1720188231,12649.005340779993,236.9867453400002,54406.220799120005 2024-07-05,14:03:53.000,187,11060949,-795,0,1720188232,12648.884087199993,236.99379446999956,54406.14394080001 2024-07-05,14:03:54.000,187,11060993,-795,0,1720188233,12648.843669339993,237.02199099000427,54406.122979440006 2024-07-05,14:03:55.000,187,11060961,-795,0,1720188234,12648.816724099997,237.02904012000363,54406.122979440006 2024-07-05,14:03:56.000,187,11060944,-795,0,1720188235,12648.884087199993,237.02904012000363,54406.22778624 2024-07-05,14:03:57.000,187,11060955,-795,0,1720188236,12648.836933029997,237.00789272999828,54406.25573472 2024-07-05,14:03:58.000,187,11060966,-795,0,1720188237,12648.809987790002,237.04313838000235,54406.26272184001 2024-07-05,14:03:59.000,187,11060876,-795,0,1720188238,12648.695470519997,237.00084359999892,54406.15092792 2024-07-05,14:04:00.000,187,11060974,-795,0,1720188239,12648.681997899992,236.99379446999956,54406.08105672 2024-07-05,14:04:01.000,187,11060926,-795,0,1720188240,12648.661788969992,236.96559795000212,54406.09503096001 2024-07-05,14:04:02.000,187,11060961,-795,0,1720188241,12648.554008009996,236.97969621000084,54405.87843024001 2024-07-05,14:04:03.000,187,11060940,-795,0,1720188242,12648.688734210002,236.9514996900034,54406.15791504 2024-07-05,14:04:04.000,187,11060985,-795,0,1720188243,12648.722415759992,236.9514996900034,54406.220799120005 2024-07-05,14:04:05.000,187,11060942,-795,0,1720188244,12648.756097309997,236.93740143000468,54406.220799120005 2024-07-05,14:04:06.000,187,11060936,-795,0,1720188245,12648.702206829992,236.9233031699987,54406.004198400005 2024-07-05,14:04:07.000,187,11060955,-795,0,1720188246,12648.715679449997,236.95854882000276,54406.08105672 2024-07-05,14:04:08.000,187,11060946,-795,0,1720188247,12648.742624689992,236.97969621000084,54406.14394080001 2024-07-05,14:04:09.000,187,11060975,-795,0,1720188248,12648.776306239997,236.95854882000276,54406.14394080001 2024-07-05,14:04:10.000,187,11060904,-795,0,1720188249,12648.816724099997,236.97264708000148,54406.15791504 2024-07-05,14:04:11.000,187,11060993,-795,0,1720188250,12648.749361000002,237.00084359999892,54405.99022416 2024-07-05,14:04:12.000,187,11060958,-795,0,1720188251,12648.870614580002,237.04313838000235,54406.220799120005 2024-07-05,14:04:13.000,187,11060994,-795,0,1720188252,12648.863878269993,237.0149418600049,54406.18586352 2024-07-05,14:04:14.000,187,11060962,-795,0,1720188253,12648.917768749998,237.04313838000235,54406.21381200001 2024-07-05,14:04:15.000,187,11060942,-795,0,1720188254,12648.917768749998,237.02904012000363,54406.26272184001 2024-07-05,14:04:16.000,187,11060904,-795,0,1720188255,12648.924505059993,237.05723664000107,54406.19285064001 2024-07-05,14:04:17.000,187,11060955,-795,0,1720188256,12648.911032440003,237.05723664000107,54406.234773359996 2024-07-05,14:04:18.000,187,11060954,-795,0,1720188257,12648.897559819998,237.07838402999914,54406.15791504 2024-07-05,14:04:19.000,187,11060970,-795,0,1720188258,12648.830196720002,237.07133489999978,54406.122979440006 2024-07-05,14:04:20.000,187,11060990,-795,0,1720188259,12648.944713989993,237.07838402999914,54406.25573472 2024-07-05,14:04:21.000,187,11060985,-795,0,1720188260,12648.904296129993,237.09248228999786,54406.171889280005 2024-07-05,14:04:22.000,187,11060938,-795,0,1720188261,12648.944713989993,237.0854331599985,54406.22778624 2024-07-05,14:04:23.000,187,11060946,-795,0,1720188262,12648.870614580002,237.10658055000386,54406.19983776 2024-07-05,14:04:24.000,187,11060946,-795,0,1720188263,12648.917768749998,237.12772794000193,54406.19983776 2024-07-05,14:04:25.000,187,11060970,-795,0,1720188264,12648.944713989993,237.14182620000065,54406.26272184001 2024-07-05,14:04:26.000,187,11060922,-795,0,1720188265,12648.924505059993,237.12772794000193,54406.22778624 2024-07-05,14:04:27.000,187,11060985,-795,0,1720188266,12648.931241369988,237.1136296800032,54406.269708960004 2024-07-05,14:04:28.000,187,11060921,-795,0,1720188267,12648.951450299988,237.16297358999873,54406.27669608 2024-07-05,14:04:29.000,187,11060955,-795,0,1720188268,12648.971659229988,237.14182620000065,54406.36054152001 2024-07-05,14:04:30.000,187,11060982,-795,0,1720188269,12648.964922919993,237.14182620000065,54406.339580160005 2024-07-05,14:04:31.000,187,11060954,-795,0,1720188270,12648.897559819998,237.14887533,54406.3186188 2024-07-05,14:04:32.000,187,11060957,-795,0,1720188271,12648.884087199993,237.15592445999937,54406.2487476 2024-07-05,14:04:33.000,187,11060967,-795,0,1720188272,12648.789778860002,237.0995314200045,54406.22778624 2024-07-05,14:04:34.000,187,11060969,-795,0,1720188273,12648.749361000002,237.1347770700013,54406.20682488 2024-07-05,14:04:35.000,187,11060969,-795,0,1720188274,12648.715679449997,237.07133489999978,54406.32560592 2024-07-05,14:04:36.000,187,11061012,-795,0,1720188275,12648.749361000002,237.10658055000386,54406.31163168001 2024-07-05,14:04:37.000,187,11060993,-795,0,1720188276,12648.655052659997,237.0501875100017,54406.290670320006 2024-07-05,14:04:38.000,187,11060949,-795,0,1720188277,12648.580953249992,237.02199099000427,54406.2487476 2024-07-05,14:04:39.000,187,11060928,-795,0,1720188278,12648.594425869996,236.97264708000148,54406.26272184001 2024-07-05,14:04:40.000,187,11060940,-795,0,1720188279,12648.506853840001,236.93740143000468,54406.24176048001 2024-07-05,14:04:41.000,187,11060968,-795,0,1720188280,12648.48664491,236.91625403999933,54406.25573472 2024-07-05,14:04:42.000,187,11060992,-795,0,1720188281,12648.44622705,236.90920490999997,54406.19285064001 2024-07-05,14:04:43.000,187,11060947,-795,0,1720188282,12648.44622705,236.84576273999846,54406.15092792 2024-07-05,14:04:44.000,187,11060941,-795,0,1720188283,12648.493381219996,236.85986100000446,54406.14394080001 2024-07-05,14:04:45.000,187,11060939,-795,0,1720188284,12648.48664491,236.85281186999782,54406.25573472 2024-07-05,14:04:46.000,187,11060991,-795,0,1720188285,12648.493381219996,236.8387136099991,54406.19983776 2024-07-05,14:04:47.000,187,11060985,-795,0,1720188286,12648.473172289996,236.82461535000039,54406.20682488 2024-07-05,14:04:48.000,187,11060954,-795,0,1720188287,12648.432754429996,236.7893697000036,54406.102018080004 2024-07-05,14:04:49.000,187,11061013,-795,0,1720188288,12648.44622705,236.76117317999888,54406.1090052 2024-07-05,14:04:50.000,187,11060940,-795,0,1720188289,12648.473172289996,236.77527144000487,54406.220799120005 2024-07-05,14:04:51.000,187,11060956,-795,0,1720188290,12648.459699669991,236.7893697000036,54406.1788764 2024-07-05,14:04:52.000,187,11060989,-795,0,1720188291,12648.452963359996,236.79641883000295,54406.16490216001 2024-07-05,14:04:53.000,187,11060925,-795,0,1720188292,12648.479908599991,236.81756622000103,54406.19285064001 2024-07-05,14:04:54.000,187,11060951,-795,0,1720188293,12648.452963359996,236.86691013000382,54406.122979440006 2024-07-05,14:04:55.000,187,11060952,-795,0,1720188294,12648.554008009996,236.9233031699987,54406.20682488 2024-07-05,14:04:56.000,187,11060948,-795,0,1720188295,12648.547271700001,236.94445056000404,54406.08804384 2024-07-05,14:04:57.000,187,11060971,-795,0,1720188296,12648.661788969992,236.97969621000084,54406.19285064001 2024-07-05,14:04:58.000,187,11061009,-795,0,1720188297,12648.655052659997,237.05723664000107,54406.06009536 2024-07-05,14:04:59.000,187,11060984,-795,0,1720188298,12648.668525280002,237.12067881000257,54406.11599232001 2024-07-05,14:05:00.000,187,11060986,-795,0,1720188299,12648.783042549992,237.16297358999873,54406.2487476 2024-07-05,14:05:01.000,187,11060985,-675,0,1720188300,12648.803251479992,237.1982192400028,54406.2487476 2024-07-05,14:05:02.000,187,11060956,-795,0,1720188301,12648.870614580002,237.26871054000367,54406.269708960004 2024-07-05,14:05:03.000,187,11060948,-795,0,1720188302,12648.884087199993,237.27575967000303,54406.28368320001 2024-07-05,14:05:04.000,187,11060983,-795,0,1720188303,12648.843669339993,237.31100531999982,54406.220799120005 2024-07-05,14:05:05.000,187,11060965,-795,0,1720188304,12648.843669339993,237.33920184000453,54406.16490216001 2024-07-05,14:05:06.000,187,11060922,-795,0,1720188305,12648.870614580002,237.33920184000453,54406.234773359996 2024-07-05,14:05:07.000,187,11060953,-795,0,1720188306,12648.735888379997,237.3462509700039,54406.09503096001 2024-07-05,14:05:08.000,187,11061031,-795,0,1720188307,12648.836933029997,237.38854575000005,54406.2487476 2024-07-05,14:05:09.000,187,11060965,-795,0,1720188308,12648.809987790002,237.37444749000133,54406.25573472 2024-07-05,14:05:10.000,187,11061008,-795,0,1720188309,12648.863878269993,237.36739836000197,54406.339580160005 2024-07-05,14:05:11.000,187,11060962,-795,0,1720188310,12648.884087199993,237.3462509700039,54406.32560592 2024-07-05,14:05:12.000,187,11060966,-795,0,1720188311,12648.816724099997,237.3321527099979,54406.33259304001 2024-07-05,14:05:13.000,187,11060999,-795,0,1720188312,12648.762833619992,237.2969070600011,54406.269708960004 2024-07-05,14:05:14.000,187,11060989,-795,0,1720188313,12648.749361000002,237.32510357999854,54406.171889280005 2024-07-05,14:05:15.000,187,11061029,-795,0,1720188314,12648.762833619992,237.31100531999982,54406.290670320006 2024-07-05,14:05:16.000,187,11060966,-795,0,1720188315,12648.796515169997,237.3321527099979,54406.30464456 2024-07-05,14:05:17.000,187,11060982,-795,0,1720188316,12648.796515169997,237.33920184000453,54406.30464456 2024-07-05,14:05:18.000,187,11061010,-795,0,1720188317,12648.756097309997,237.32510357999854,54406.171889280005 2024-07-05,14:05:19.000,187,11060915,-795,0,1720188318,12648.762833619992,237.3603492300026,54406.25573472 2024-07-05,14:05:20.000,187,11060995,-795,0,1720188319,12648.796515169997,237.3814966200007,54406.22778624 2024-07-05,14:05:21.000,187,11061001,-795,0,1720188320,12648.769569930002,237.4449387900022,54406.22778624 2024-07-05,14:05:22.000,187,11060961,-795,0,1720188321,12648.762833619992,237.4942826999977,54406.234773359996 2024-07-05,14:05:23.000,187,11060987,-795,0,1720188322,12648.749361000002,237.52247922000242,54406.15791504 2024-07-05,14:05:24.000,187,11060976,-795,0,1720188323,12648.769569930002,237.60001965000265,54406.19285064001 2024-07-05,14:05:25.000,187,11060927,-795,0,1720188324,12648.830196720002,237.62116704000073,54406.27669608 2024-07-05,14:05:26.000,187,11060969,-795,0,1720188325,12648.823460409993,237.69870747000095,54406.220799120005 2024-07-05,14:05:27.000,187,11060927,-795,0,1720188326,12648.783042549992,237.69870747000095,54406.22778624 2024-07-05,14:05:28.000,187,11060996,-795,0,1720188327,12648.762833619992,237.76919877000182,54406.09503096001 2024-07-05,14:05:29.000,187,11060991,-795,0,1720188328,12648.789778860002,237.77624790000118,54406.12996656 2024-07-05,14:05:30.000,187,11060989,-795,0,1720188329,12648.857141959998,237.77624790000118,54406.25573472 2024-07-05,14:05:31.000,187,11060963,-795,0,1720188330,12648.863878269993,237.83264094000333,54406.28368320001 2024-07-05,14:05:32.000,187,11060977,-795,0,1720188331,12648.870614580002,237.84673920000205,54406.19285064001 2024-07-05,14:05:33.000,187,11060984,-795,0,1720188332,12648.924505059993,237.79739528999926,54406.22778624 2024-07-05,14:05:34.000,187,11060964,-795,0,1720188333,12648.951450299988,237.7903461599999,54406.1090052 2024-07-05,14:05:35.000,187,11060953,-795,0,1720188334,12648.870614580002,237.73395311999775,54406.03214688 2024-07-05,14:05:36.000,187,11060933,-795,0,1720188335,12648.796515169997,237.74805138000374,54405.99022416 2024-07-05,14:05:37.000,187,11060987,-795,0,1720188336,12648.628107420001,237.86083746000077,54406.039134 2024-07-05,14:05:38.000,187,11060936,-795,0,1720188337,12648.614634799997,237.98067267000442,54405.96227568 2024-07-05,14:05:39.000,187,11060977,-795,0,1720188338,12648.628107420001,238.05116396999802,54406.067082479996 2024-07-05,14:05:40.000,187,11060953,-795,0,1720188339,12648.722415759992,238.05821310000465,54406.27669608 2024-07-05,14:05:41.000,187,11060948,-795,0,1720188340,12648.742624689992,238.07936049000273,54406.269708960004 2024-07-05,14:05:42.000,187,11060924,-795,0,1720188341,12648.735888379997,238.09345875000145,54406.269708960004 2024-07-05,14:05:43.000,187,11060943,-795,0,1720188342,12648.715679449997,238.1005078800008,54406.24176048001 2024-07-05,14:05:44.000,187,11060962,-795,0,1720188343,12648.681997899992,238.12870439999824,54406.122979440006 2024-07-05,14:05:45.000,187,11060885,-795,0,1720188344,12648.661788969992,238.11460613999952,54406.13695368 2024-07-05,14:05:46.000,187,11060994,-795,0,1720188345,12648.648316350002,238.15690092000295,54406.11599232001 2024-07-05,14:05:47.000,187,11060929,-795,0,1720188346,12648.681997899992,238.1639500500023,54406.24176048001 2024-07-05,14:05:48.000,187,11060962,-795,0,1720188347,12648.628107420001,238.17099918000167,54406.19983776 2024-07-05,14:05:49.000,187,11060932,-795,0,1720188348,12648.607898490001,238.17804831000103,54406.15791504 2024-07-05,14:05:50.000,187,11060950,-795,0,1720188349,12648.547271700001,238.21329395999783,54406.12996656 2024-07-05,14:05:51.000,187,11060961,-795,0,1720188350,12648.567480630001,238.15690092000295,54406.14394080001 2024-07-05,14:05:52.000,187,11060989,-795,0,1720188351,12648.527062770001,238.22034309000446,54406.220799120005 2024-07-05,14:05:53.000,187,11060957,-795,0,1720188352,12648.506853840001,238.23444135000318,54406.15092792 2024-07-05,14:05:54.000,187,11060949,-795,0,1720188353,12648.493381219996,238.2485396100019,54406.1090052 2024-07-05,14:05:55.000,187,11060967,-795,0,1720188354,12648.506853840001,238.22739222000382,54406.19983776 2024-07-05,14:05:56.000,187,11060894,-795,0,1720188355,12648.540535389991,238.22034309000446,54406.20682488 2024-07-05,14:05:57.000,187,11060959,-795,0,1720188356,12648.527062770001,238.2485396100019,54406.2487476 2024-07-05,14:05:58.000,187,11060951,-795,0,1720188357,12648.540535389991,238.32608004000213,54406.1090052 2024-07-05,14:05:59.000,187,11060907,-795,0,1720188358,12648.567480630001,238.27673612999934,54406.16490216001 2024-07-05,14:06:00.000,187,11060936,-795,0,1720188359,12648.554008009996,238.31903091000277,54406.053108240005 2024-07-05,14:06:01.000,187,11060956,-795,0,1720188360,12648.641580039992,238.36837481999828,54406.13695368 2024-07-05,14:06:02.000,187,11060985,-795,0,1720188361,12648.702206829992,238.40362047000235,54406.13695368 2024-07-05,14:06:03.000,187,11060976,-795,0,1720188362,12648.648316350002,238.42476786000043,54406.07406960001 2024-07-05,14:06:04.000,187,11061008,-795,0,1720188363,12648.715679449997,238.43886611999915,54406.171889280005 2024-07-05,14:06:05.000,187,11060977,-795,0,1720188364,12648.870614580002,238.4600135100045,54406.269708960004 2024-07-05,14:06:06.000,187,11060941,-795,0,1720188365,12648.917768749998,238.52345567999873,54406.29765744 2024-07-05,14:06:07.000,187,11060958,-795,0,1720188366,12648.884087199993,238.5446030700041,54406.067082479996 2024-07-05,14:06:08.000,187,11060945,-795,0,1720188367,12648.816724099997,238.62919263000367,54406.039134 2024-07-05,14:06:09.000,187,11060957,-795,0,1720188368,12648.951450299988,238.63624176000303,54406.19285064001 2024-07-05,14:06:10.000,187,11061024,-795,0,1720188369,12649.018813399998,238.69968393000454,54406.171889280005 2024-07-05,14:06:11.000,187,11060971,-795,0,1720188370,12649.059231259998,238.72788045000198,54406.3186188 2024-07-05,14:06:12.000,187,11060957,-795,0,1720188371,12649.065967569994,238.83361739999964,54406.339580160005 2024-07-05,14:06:13.000,187,11060992,-795,0,1720188372,12649.045758639993,238.85476478999772,54406.3186188 2024-07-05,14:06:14.000,187,11060985,-795,0,1720188373,12649.039022329998,238.91820695999922,54406.27669608 2024-07-05,14:06:15.000,187,11060959,-795,0,1720188374,12649.025549709993,238.93935435000458,54406.339580160005 2024-07-05,14:06:16.000,187,11060960,-795,0,1720188375,12648.937977679998,239.00984564999817,54406.25573472 2024-07-05,14:06:17.000,187,11060930,-795,0,1720188376,12649.018813399998,239.0168947800048,54406.290670320006 2024-07-05,14:06:18.000,187,11060955,-795,0,1720188377,12648.978395539998,239.07328781999968,54406.13695368 2024-07-05,14:06:19.000,187,11060945,-795,0,1720188378,12648.937977679998,239.14377912000054,54406.122979440006 2024-07-05,14:06:20.000,187,11060956,-795,0,1720188379,12649.072703879989,239.1508282499999,54406.41643848 2024-07-05,14:06:21.000,187,11060971,-795,0,1720188380,12649.106385429994,239.17197563999798,54406.437399840004 2024-07-05,14:06:22.000,187,11060921,-795,0,1720188381,12649.086176499994,239.25656520000484,54406.41643848 2024-07-05,14:06:23.000,187,11060940,-795,0,1720188382,12649.072703879989,239.25656520000484,54406.28368320001 2024-07-05,14:06:24.000,187,11060939,-795,0,1720188383,12649.092912809989,239.28476172000228,54406.31163168001 2024-07-05,14:06:25.000,187,11060972,-795,0,1720188384,12649.146803289994,239.3623021500025,54406.43041272001 2024-07-05,14:06:26.000,187,11060922,-795,0,1720188385,12649.153539599989,239.36935128000187,54406.38150288001 2024-07-05,14:06:27.000,187,11060939,-795,0,1720188386,12649.200693769999,239.39049866999994,54406.4234256 2024-07-05,14:06:28.000,187,11060958,-795,0,1720188387,12649.207430079994,239.4609899700008,54406.4234256 2024-07-05,14:06:29.000,187,11061009,-795,0,1720188388,12649.227639009994,239.41164605999802,54406.388490000005 2024-07-05,14:06:30.000,187,11060991,-795,0,1720188389,12649.28152949,239.45394084000145,54406.48630968 2024-07-05,14:06:31.000,187,11060960,-795,0,1720188390,12649.328683659995,239.4821373599989,54406.51425816 2024-07-05,14:06:32.000,187,11060963,-795,0,1720188391,12649.33541996999,239.5455795300004,54406.507271040005 2024-07-05,14:06:33.000,187,11060996,-795,0,1720188392,12649.30173842,239.52443214000232,54406.4234256 2024-07-05,14:06:34.000,187,11060964,-795,0,1720188393,12649.308474729994,239.53148127000168,54406.37451576 2024-07-05,14:06:35.000,187,11060995,-795,0,1720188394,12649.348892589995,239.5596777899991,54406.570155119996 2024-07-05,14:06:36.000,187,11060998,-795,0,1720188395,12649.37583782999,239.58787431000383,54406.61207784 2024-07-05,14:06:37.000,187,11060983,-795,0,1720188396,12649.39604675999,239.6090217000019,54406.61906496001 2024-07-05,14:06:38.000,187,11060981,-795,0,1720188397,12649.39604675999,239.61607083000126,54406.51425816 2024-07-05,14:06:39.000,187,11060922,-795,0,1720188398,12649.41625568999,239.66541474000405,54406.59810360001 2024-07-05,14:06:40.000,187,11060930,-795,0,1720188399,12649.43646461999,239.7077095200002,54406.605090720004 2024-07-05,14:06:41.000,187,11060954,-795,0,1720188400,12649.409519379995,239.72180777999893,54406.626052080006 2024-07-05,14:06:42.000,187,11060981,-795,0,1720188401,12649.369101519995,239.76410256000236,54406.54919376001 2024-07-05,14:06:43.000,187,11060971,-795,0,1720188402,12649.36236521,239.77820082000108,54406.57714224001 2024-07-05,14:06:44.000,187,11060987,-795,0,1720188403,12649.34215628,239.8063973399985,54406.57714224001 2024-07-05,14:06:45.000,187,11060955,-795,0,1720188404,12649.389310449995,239.8063973399985,54406.7029104 2024-07-05,14:06:46.000,187,11060973,-795,0,1720188405,12649.409519379995,239.8204956000045,54406.64701344001 2024-07-05,14:06:47.000,187,11060931,-795,0,1720188406,12649.35562889999,239.8204956000045,54406.64701344001 2024-07-05,14:06:48.000,187,11061017,-795,0,1720188407,12649.26132056,239.8204956000045,54406.437399840004 2024-07-05,14:06:49.000,187,11060948,-795,0,1720188408,12649.268056869994,239.8204956000045,54406.50028392001 2024-07-05,14:06:50.000,187,11060946,-795,0,1720188409,12649.29500210999,239.81344646999787,54406.61906496001 2024-07-05,14:06:51.000,187,11060947,-795,0,1720188410,12649.25458424999,239.8204956000045,54406.626052080006 2024-07-05,14:06:52.000,187,11060933,-795,0,1720188411,12649.241111629999,239.83459386000322,54406.64002632 2024-07-05,14:06:53.000,187,11060941,-795,0,1720188412,12649.207430079994,239.81344646999787,54406.61207784 2024-07-05,14:06:54.000,187,11060973,-795,0,1720188413,12649.180484839999,239.79934820999915,54406.59111648 2024-07-05,14:06:55.000,187,11060928,-795,0,1720188414,12649.17374852999,239.79934820999915,54406.59111648 2024-07-05,14:06:56.000,187,11060921,-795,0,1720188415,12649.140066979999,239.77820082000108,54406.59111648 2024-07-05,14:06:57.000,187,11060903,-795,0,1720188416,12649.079440189998,239.77820082000108,54406.402464239996 2024-07-05,14:06:58.000,187,11060944,-795,0,1720188417,12649.086176499994,239.75000430000364,54406.59111648 2024-07-05,14:06:59.000,187,11060984,-795,0,1720188418,12649.092912809989,239.75000430000364,54406.605090720004 2024-07-05,14:07:00.000,187,11060977,-795,0,1720188419,12648.978395539998,239.757053430003,54406.47932256001 2024-07-05,14:07:01.000,187,11061013,-795,0,1720188420,12649.065967569994,239.78524995000043,54406.52124528 2024-07-05,14:07:02.000,187,11060988,-795,0,1720188421,12649.065967569994,239.77820082000108,54406.556180880005 2024-07-05,14:07:03.000,187,11060930,-795,0,1720188422,12649.039022329998,239.75000430000364,54406.52823240001 2024-07-05,14:07:04.000,187,11060925,-795,0,1720188423,12648.971659229988,239.72180777999893,54406.458361200006 2024-07-05,14:07:05.000,187,11060911,-795,0,1720188424,12648.951450299988,239.71475864999957,54406.46534832 2024-07-05,14:07:06.000,187,11060951,-795,0,1720188425,12648.971659229988,239.75000430000364,54406.556180880005 2024-07-05,14:07:07.000,187,11060969,-795,0,1720188426,12648.958186609998,239.74295517000428,54406.59111648 2024-07-05,14:07:08.000,187,11060928,-795,0,1720188427,12648.944713989993,239.77115169000172,54406.53521952 2024-07-05,14:07:09.000,187,11060962,-795,0,1720188428,12648.890823510003,239.74295517000428,54406.2487476 2024-07-05,14:07:10.000,187,11060899,-795,0,1720188429,12648.951450299988,239.74295517000428,54406.54220664 2024-07-05,14:07:11.000,187,11060910,-795,0,1720188430,12648.978395539998,239.75000430000364,54406.51425816 2024-07-05,14:07:12.000,187,11060965,-795,0,1720188431,12648.870614580002,239.77820082000108,54406.54919376001 2024-07-05,14:07:13.000,187,11060945,-795,0,1720188432,12648.796515169997,239.76410256000236,54406.41643848 2024-07-05,14:07:14.000,187,11060976,-795,0,1720188433,12648.783042549992,239.757053430003,54406.43041272001 2024-07-05,14:07:15.000,187,11060955,-795,0,1720188434,12648.830196720002,239.77820082000108,54406.54220664 2024-07-05,14:07:16.000,187,11060976,-795,0,1720188435,12648.830196720002,239.7922990799998,54406.556180880005 2024-07-05,14:07:17.000,187,11060974,-795,0,1720188436,12648.796515169997,239.8063973399985,54406.53521952 2024-07-05,14:07:18.000,187,11060992,-795,0,1720188437,12648.756097309997,239.83459386000322,54406.48630968 2024-07-05,14:07:19.000,187,11060952,-795,0,1720188438,12648.735888379997,239.8557412500013,54406.54220664 2024-07-05,14:07:20.000,187,11060963,-795,0,1720188439,12648.695470519997,239.84164299000258,54406.4932968 2024-07-05,14:07:21.000,187,11060943,-795,0,1720188440,12648.661788969992,239.89803603000473,54406.53521952 2024-07-05,14:07:22.000,187,11060978,-795,0,1720188441,12648.540535389991,239.91213429000345,54406.47233544 2024-07-05,14:07:23.000,187,11060994,-795,0,1720188442,12648.520326459991,239.94737994000025,54406.44438696 2024-07-05,14:07:24.000,187,11060941,-795,0,1720188443,12648.48664491,239.94737994000025,54406.437399840004 2024-07-05,14:07:25.000,187,11060991,-795,0,1720188444,12648.479908599991,240.02492037000047,54406.51425816 2024-07-05,14:07:26.000,187,11060934,-795,0,1720188445,12648.40580919,240.04606775999855,54406.52124528 2024-07-05,14:07:27.000,187,11060955,-795,0,1720188446,12648.30476454,240.03196949999983,54406.47932256001 2024-07-05,14:07:28.000,187,11060977,-795,0,1720188447,12648.26434668,240.03196949999983,54406.36752864 2024-07-05,14:07:29.000,187,11060945,-795,0,1720188448,12648.210456199995,240.06016602000454,54406.339580160005 2024-07-05,14:07:30.000,187,11061005,-795,0,1720188449,12648.250874059995,240.0531168899979,54406.4234256 2024-07-05,14:07:31.000,187,11060979,-795,0,1720188450,12648.20371989,240.10950993000006,54406.38150288001 2024-07-05,14:07:32.000,187,11060944,-795,0,1720188451,12648.21719250999,240.11655905999942,54406.57714224001 2024-07-05,14:07:33.000,187,11060970,-795,0,1720188452,12648.21719250999,240.13065731999814,54406.47932256001 2024-07-05,14:07:34.000,187,11060978,-795,0,1720188453,12648.20371989,240.14475558000413,54406.48630968 2024-07-05,14:07:35.000,187,11060891,-795,0,1720188454,12648.20371989,240.18000123000093,54406.458361200006 2024-07-05,14:07:36.000,187,11060958,-795,0,1720188455,12648.17677464999,240.1518047100035,54406.47932256001 2024-07-05,14:07:37.000,187,11060937,-795,0,1720188456,12648.170038339995,240.18705036000028,54406.36752864 2024-07-05,14:07:38.000,187,11060951,-795,0,1720188457,12648.13635678999,240.15885384000285,54406.269708960004 2024-07-05,14:07:39.000,187,11060977,-795,0,1720188458,12648.09593892999,240.19409948999964,54406.269708960004 2024-07-05,14:07:40.000,187,11060912,-795,0,1720188459,12648.149829409995,240.18000123000093,54406.437399840004 2024-07-05,14:07:41.000,187,11060956,-795,0,1720188460,12648.15656571999,240.20819774999836,54406.388490000005 2024-07-05,14:07:42.000,187,11060959,-795,0,1720188461,12648.1430931,240.18705036000028,54406.36752864 2024-07-05,14:07:43.000,187,11060845,-795,0,1720188462,12648.149829409995,240.21524687999772,54406.269708960004 2024-07-05,14:07:44.000,187,11060969,-795,0,1720188463,12648.05552106999,240.1659029700022,54406.21381200001 2024-07-05,14:07:45.000,187,11060931,-795,0,1720188464,12648.109411549995,240.17295210000157,54406.22778624 2024-07-05,14:07:46.000,187,11060880,-795,0,1720188465,12648.06225738,240.12360818999878,54406.19983776 2024-07-05,14:07:47.000,187,11060946,-795,0,1720188466,12648.11614785999,240.13770645000477,54406.28368320001 2024-07-05,14:07:48.000,187,11060984,-795,0,1720188467,12648.08246631,240.1024608000007,54406.234773359996 2024-07-05,14:07:49.000,187,11060959,-795,0,1720188468,12648.05552106999,240.09541167000134,54406.20682488 2024-07-05,14:07:50.000,187,11060977,-795,0,1720188469,12648.03531213999,240.09541167000134,54406.1788764 2024-07-05,14:07:51.000,187,11060915,-795,0,1720188470,12648.008366899994,240.09541167000134,54406.15791504 2024-07-05,14:07:52.000,187,11060969,-795,0,1720188471,12647.954476419989,240.08131341000262,54406.19983776 2024-07-05,14:07:53.000,187,11060957,-795,0,1720188472,12647.907322249994,240.12360818999878,54406.04612112001 2024-07-05,14:07:54.000,187,11060933,-795,0,1720188473,12647.799541289998,240.10950993000006,54406.02515976001 2024-07-05,14:07:55.000,187,11060941,-795,0,1720188474,12647.792804979988,240.18705036000028,54405.955288560006 2024-07-05,14:07:56.000,187,11060946,-795,0,1720188475,12647.718705569998,240.21524687999772,54406.004198400005 2024-07-05,14:07:57.000,187,11060965,-795,0,1720188476,12647.536825199997,240.27163991999987,54405.80855904001 2024-07-05,14:07:58.000,187,11060925,-795,0,1720188477,12647.523352579992,240.18705036000028,54405.94830144001 2024-07-05,14:07:59.000,187,11060930,-795,0,1720188478,12647.469462100002,240.14475558000413,54405.80157192 2024-07-05,14:08:00.000,187,11060933,-795,0,1720188479,12647.449253170002,240.08836254000198,54405.87843024001 2024-07-05,14:08:01.000,187,11060904,-795,0,1720188480,12647.402098999992,240.0672151500039,54405.85746888001 2024-07-05,14:08:02.000,187,11061005,-795,0,1720188481,12647.442516859992,240.03196949999983,54405.92734008001 2024-07-05,14:08:03.000,187,11060922,-795,0,1720188482,12647.422307929992,240.0531168899979,54405.87843024001 2024-07-05,14:08:04.000,187,11060952,-795,0,1720188483,12647.408835310001,240.0178712400011,54405.92734008001 2024-07-05,14:08:05.000,187,11060978,-795,0,1720188484,12647.442516859992,240.0390186299992,54405.934327200004 2024-07-05,14:08:06.000,187,11060965,-795,0,1720188485,12647.455989479997,239.98262559000432,54405.955288560006 2024-07-05,14:08:07.000,187,11060960,-795,0,1720188486,12647.381890069992,239.99672385000304,54405.885417360005 2024-07-05,14:08:08.000,187,11060961,-795,0,1720188487,12647.334735899996,239.9403308100009,54405.766636320004 2024-07-05,14:08:09.000,187,11060905,-795,0,1720188488,12647.307790660001,239.98262559000432,54405.80855904001 2024-07-05,14:08:10.000,187,11061000,-795,0,1720188489,12647.24716387,239.9544290699996,54405.68977800001 2024-07-05,14:08:11.000,187,11060949,-795,0,1720188490,12647.253900179996,239.9191834200028,54405.731700719996 2024-07-05,14:08:12.000,187,11060943,-795,0,1720188491,12647.327999590001,239.8909868999981,54405.81554616 2024-07-05,14:08:13.000,187,11060967,-795,0,1720188492,12647.301054349991,239.8909868999981,54405.85048176 2024-07-05,14:08:14.000,187,11060935,-795,0,1720188493,12647.301054349991,239.86279038000066,54405.766636320004 2024-07-05,14:08:15.000,187,11060954,-795,0,1720188494,12647.341472209991,239.84164299000258,54405.85746888001 2024-07-05,14:08:16.000,187,11060970,-795,0,1720188495,12647.327999590001,239.7922990799998,54405.864456 2024-07-05,14:08:17.000,187,11060951,-795,0,1720188496,12647.334735899996,239.76410256000236,54405.787597680006 2024-07-05,14:08:18.000,187,11060919,-795,0,1720188497,12647.24716387,239.76410256000236,54405.6548424 2024-07-05,14:08:19.000,187,11060935,-795,0,1720188498,12647.220218629991,239.77115169000172,54405.668816640005 2024-07-05,14:08:20.000,187,11060953,-795,0,1720188499,12647.348208520001,239.77115169000172,54405.78061056001 2024-07-05,14:08:21.000,187,11061016,-795,0,1720188500,12647.348208520001,239.757053430003,54405.766636320004 2024-07-05,14:08:22.000,187,11060949,-795,0,1720188501,12647.314526969996,239.7077095200002,54405.66182952001 2024-07-05,14:08:23.000,187,11060922,-795,0,1720188502,12647.2673728,239.6936112600015,54405.63388104 2024-07-05,14:08:24.000,187,11060966,-795,0,1720188503,12647.321263279991,239.68656213000213,54405.62689392 2024-07-05,14:08:25.000,187,11060972,-795,0,1720188504,12647.294318039996,239.65131647999806,54405.69676512 2024-07-05,14:08:26.000,187,11060947,-795,0,1720188505,12647.321263279991,239.63721821999934,54405.59195832001 2024-07-05,14:08:27.000,187,11060951,-795,0,1720188506,12647.24716387,239.6090217000019,54405.52907424 2024-07-05,14:08:28.000,187,11060935,-795,0,1720188507,12647.260636489991,239.5596777899991,54405.57099696001 2024-07-05,14:08:29.000,187,11060960,-795,0,1720188508,12647.334735899996,239.52443214000232,54405.68279088 2024-07-05,14:08:30.000,187,11060931,-795,0,1720188509,12647.314526969996,239.4821373599989,54405.62689392 2024-07-05,14:08:31.000,187,11060943,-795,0,1720188510,12647.240427559991,239.41869519000466,54405.60593256 2024-07-05,14:08:32.000,187,11060971,-795,0,1720188511,12647.301054349991,239.38344954000058,54405.5151 2024-07-05,14:08:33.000,187,11060916,-795,0,1720188512,12647.260636489991,239.34115476000443,54405.48715152 2024-07-05,14:08:34.000,187,11060941,-795,0,1720188513,12647.193273389996,239.28476172000228,54405.4102932 2024-07-05,14:08:35.000,187,11060949,-795,0,1720188514,12647.233691249996,239.2001721600027,54405.501125760005 2024-07-05,14:08:36.000,187,11060906,-795,0,1720188515,12647.24716387,239.12968086000183,54405.52907424 2024-07-05,14:08:37.000,187,11060960,-795,0,1720188516,12647.16632815,239.08033694999904,54405.48715152 2024-07-05,14:08:38.000,187,11060948,-795,0,1720188517,12647.10570136,238.98164913000073,54405.32644776001 2024-07-05,14:08:39.000,187,11060988,-795,0,1720188518,12647.10570136,238.87591218000307,54405.44522880001 2024-07-05,14:08:40.000,187,11060943,-795,0,1720188519,12647.0652835,238.8054208800022,54405.382344720005 2024-07-05,14:08:41.000,187,11060972,-795,0,1720188520,12647.01812932999,238.7419787100007,54405.41728032 2024-07-05,14:08:42.000,187,11060911,-795,0,1720188521,12646.97771146999,238.69968393000454,54405.36138336 2024-07-05,14:08:43.000,187,11060945,-795,0,1720188522,12646.93729360999,238.63624176000303,54405.29849928 2024-07-05,14:08:44.000,187,11060967,-795,0,1720188523,12646.970975159995,238.5446030700041,54405.35439624001 2024-07-05,14:08:45.000,187,11060944,-795,0,1720188524,12646.96423885,238.50230829000066,54405.333434880005 2024-07-05,14:08:46.000,187,11060933,-795,0,1720188525,12646.991184089995,238.4459152499985,54405.36138336 2024-07-05,14:08:47.000,187,11060980,-795,0,1720188526,12646.95750253999,238.35427655999956,54405.333434880005 2024-07-05,14:08:48.000,187,11060988,-795,0,1720188527,12646.92382099,238.31903091000277,54405.17273112 2024-07-05,14:08:49.000,187,11060892,-795,0,1720188528,12646.890139439995,238.24149048000254,54405.116834160006 2024-07-05,14:08:50.000,187,11060940,-795,0,1720188529,12646.89687574999,238.22034309000446,54405.10285992 2024-07-05,14:08:51.000,187,11060955,-795,0,1720188530,12646.950766229995,238.15690092000295,54405.228628079996 2024-07-05,14:08:52.000,187,11060981,-795,0,1720188531,12646.802567409999,238.0864096200021,54404.9561304 2024-07-05,14:08:53.000,187,11060955,-795,0,1720188532,12646.92382099,238.05821310000465,54405.228628079996 2024-07-05,14:08:54.000,187,11060939,-795,0,1720188533,12646.97771146999,238.01591832000122,54405.263563680004 2024-07-05,14:08:55.000,187,11060936,-795,0,1720188534,12646.930557299995,237.99477093000314,54405.284525040006 2024-07-05,14:08:56.000,187,11060973,-795,0,1720188535,12646.94402992,237.96657440999843,54405.165744000005 2024-07-05,14:08:57.000,187,11060940,-795,0,1720188536,12646.94402992,237.9524761499997,54405.17273112 2024-07-05,14:08:58.000,187,11060958,-795,0,1720188537,12646.90361206,237.93132876000163,54405.08888568001 2024-07-05,14:08:59.000,187,11060963,-795,0,1720188538,12646.87666681999,237.86083746000077,54405.01901448001 2024-07-05,14:09:00.000,187,11060937,-795,0,1720188539,12646.95750253999,237.86788659000013,54405.116834160006 2024-07-05,14:09:01.000,187,11060940,-795,0,1720188540,12646.96423885,237.83264094000333,54405.15875688001 2024-07-05,14:09:02.000,187,11060897,-795,0,1720188541,12646.829512649994,237.81149354999798,54404.90023344001 2024-07-05,14:09:03.000,187,11060962,-795,0,1720188542,12646.92382099,237.7903461599999,54405.046962960005 2024-07-05,14:09:04.000,187,11061010,-795,0,1720188543,12646.95750253999,237.82559181000397,54405.01202736 2024-07-05,14:09:05.000,187,11060956,-795,0,1720188544,12646.95750253999,237.77624790000118,54405.06093720001 2024-07-05,14:09:06.000,187,11060975,-795,0,1720188545,12646.94402992,237.7551005100031,54405.05395008 2024-07-05,14:09:07.000,187,11061008,-795,0,1720188546,12646.94402992,237.74100225000439,54404.9561304 2024-07-05,14:09:08.000,187,11060927,-795,0,1720188547,12646.93729360999,237.74100225000439,54404.98407888 2024-07-05,14:09:09.000,187,11060954,-795,0,1720188548,12647.00465671,237.67756008000288,54405.06093720001 2024-07-05,14:09:10.000,187,11060926,-795,0,1720188549,12646.98444778,237.69870747000095,54404.99106600001 2024-07-05,14:09:11.000,187,11060965,-795,0,1720188550,12646.88340313,237.69870747000095,54404.8862592 2024-07-05,14:09:12.000,187,11060958,-795,0,1720188551,12646.81604002999,237.69870747000095,54404.77446528001 2024-07-05,14:09:13.000,187,11060962,-795,0,1720188552,12646.90361206,237.69870747000095,54404.84433648 2024-07-05,14:09:14.000,187,11060958,-795,0,1720188553,12646.88340313,237.64936355999816,54404.816388 2024-07-05,14:09:15.000,187,11060937,-795,0,1720188554,12646.8631942,237.6423144299988,54404.928181920004 2024-07-05,14:09:16.000,187,11060929,-795,0,1720188555,12646.91708467999,237.607068780002,54404.98407888 2024-07-05,14:09:17.000,187,11060978,-795,0,1720188556,12646.81604002999,237.61411791000137,54404.92119480001 2024-07-05,14:09:18.000,187,11060953,-795,0,1720188557,12646.762149549999,237.58592139000393,54404.79542664 2024-07-05,14:09:19.000,187,11060945,-795,0,1720188558,12646.75541323999,237.58592139000393,54404.85132360001 2024-07-05,14:09:20.000,187,11060979,-795,0,1720188559,12646.661104899998,237.58592139000393,54404.79542664 2024-07-05,14:09:21.000,187,11060954,-795,0,1720188560,12646.620687039998,237.58592139000393,54404.64869712 2024-07-05,14:09:22.000,187,11060982,-795,0,1720188561,12646.600478109998,237.60001965000265,54404.816388 2024-07-05,14:09:23.000,187,11060993,-795,0,1720188562,12646.560060249998,237.53657748000114,54404.76747816 2024-07-05,14:09:24.000,187,11060956,-795,0,1720188563,12646.613950729989,237.61411791000137,54404.78843952 2024-07-05,14:09:25.000,187,11060978,-795,0,1720188564,12646.620687039998,237.57182312999794,54404.84433648 2024-07-05,14:09:26.000,187,11060941,-795,0,1720188565,12646.620687039998,237.61411791000137,54404.84433648 2024-07-05,14:09:27.000,187,11060933,-795,0,1720188566,12646.634159659989,237.62116704000073,54404.75350392001 2024-07-05,14:09:28.000,187,11060963,-795,0,1720188567,12646.560060249998,237.67756008000288,54404.64171 2024-07-05,14:09:29.000,187,11060942,-795,0,1720188568,12646.485960839993,237.66346182000416,54404.52991608 2024-07-05,14:09:30.000,187,11060942,-795,0,1720188569,12646.506169769993,237.6564126900048,54404.59978728 2024-07-05,14:09:31.000,187,11060952,-795,0,1720188570,12646.533115009988,237.58592139000393,54404.73952968 2024-07-05,14:09:32.000,187,11060945,-795,0,1720188571,12646.479224529998,237.61411791000137,54404.69061984 2024-07-05,14:09:33.000,187,11060947,-795,0,1720188572,12646.459015599998,237.607068780002,54404.64869712 2024-07-05,14:09:34.000,187,11060956,-795,0,1720188573,12646.492697150003,237.60001965000265,54404.60677440001 2024-07-05,14:09:35.000,187,11060947,-795,0,1720188574,12646.479224529998,237.55067573999986,54404.64869712 2024-07-05,14:09:36.000,187,11060933,-795,0,1720188575,12646.391652500002,237.57182312999794,54404.62773576 2024-07-05,14:09:37.000,187,11060957,-795,0,1720188576,12646.445542979993,237.52247922000242,54404.55786456001 2024-07-05,14:09:38.000,187,11060963,-795,0,1720188577,12646.384916189993,237.48723356999835,54404.46004488 2024-07-05,14:09:39.000,187,11060958,-795,0,1720188578,12646.391652500002,237.47313530999963,54404.48799336001 2024-07-05,14:09:40.000,187,11060943,-795,0,1720188579,12646.459015599998,237.4449387900022,54404.70459408001 2024-07-05,14:09:41.000,187,11060942,-795,0,1720188580,12646.411861430002,237.41674227000476,54404.5718388 2024-07-05,14:09:42.000,187,11060950,-795,0,1720188581,12646.432070360002,237.40969313999813,54404.56485168001 2024-07-05,14:09:43.000,187,11060947,-795,0,1720188582,12646.438806669998,237.3814966200007,54404.494980480005 2024-07-05,14:09:44.000,187,11060903,-795,0,1720188583,12646.411861430002,237.3603492300026,54404.55087744 2024-07-05,14:09:45.000,187,11060950,-795,0,1720188584,12646.371443570002,237.33920184000453,54404.55087744 2024-07-05,14:09:46.000,187,11060954,-795,0,1720188585,12646.391652500002,237.32510357999854,54404.5718388 2024-07-05,14:09:47.000,187,11060947,-795,0,1720188586,12646.357970949997,237.27575967000303,54404.47401912 2024-07-05,14:09:48.000,187,11060959,-795,0,1720188587,12646.364707259992,237.2475631499983,54404.543890320005 2024-07-05,14:09:49.000,187,11060977,-795,0,1720188588,12646.445542979993,237.21936663000088,54404.63472288001 2024-07-05,14:09:50.000,187,11060894,-795,0,1720188589,12646.384916189993,237.18412098000408,54404.55786456001 2024-07-05,14:09:51.000,187,11060938,-795,0,1720188590,12646.371443570002,237.1347770700013,54404.494980480005 2024-07-05,14:09:52.000,187,11060929,-795,0,1720188591,12646.331025710002,237.14887533,54404.3622252 2024-07-05,14:09:53.000,187,11060936,-795,0,1720188592,12646.297344159997,237.10658055000386,54404.327289600005 2024-07-05,14:09:54.000,187,11060983,-795,0,1720188593,12646.304080469992,237.09248228999786,54404.376199440005 2024-07-05,14:09:55.000,187,11060945,-795,0,1720188594,12646.351234640002,237.07838402999914,54404.39716080001 2024-07-05,14:09:56.000,187,11060965,-795,0,1720188595,12646.378179879997,237.07838402999914,54404.45305776 2024-07-05,14:09:57.000,187,11060966,-795,0,1720188596,12646.418597739997,237.04313838000235,54404.43908352001 2024-07-05,14:09:58.000,187,11061005,-795,0,1720188597,12646.445542979993,237.07838402999914,54404.45305776 2024-07-05,14:09:59.000,187,11060905,-795,0,1720188598,12646.459015599998,237.04313838000235,54404.327289600005 2024-07-05,14:10:00.000,187,11060929,-795,0,1720188599,12646.506169769993,237.0995314200045,54404.36921232001 2024-07-05,14:10:01.000,187,11060990,-795,0,1720188600,12646.607214419993,237.07133489999978,54404.40414792 2024-07-05,14:10:02.000,187,11060940,-795,0,1720188601,12646.661104899998,237.02904012000363,54404.376199440005 2024-07-05,14:10:03.000,187,11060923,-795,0,1720188602,12646.701522759999,237.00084359999892,54404.29934112001 2024-07-05,14:10:04.000,187,11060942,-795,0,1720188603,12646.809303719994,237.0149418600049,54404.376199440005 2024-07-05,14:10:05.000,187,11060967,-795,0,1720188604,12646.930557299995,236.93740143000468,54404.46703200001 2024-07-05,14:10:06.000,187,11060939,-795,0,1720188605,12646.97771146999,236.93740143000468,54404.46004488 2024-07-05,14:10:07.000,187,11060923,-795,0,1720188606,12646.991184089995,236.89510665000125,54404.32030248001 2024-07-05,14:10:08.000,187,11060952,-795,0,1720188607,12646.95750253999,236.8880575200019,54404.21549568 2024-07-05,14:10:09.000,187,11060909,-795,0,1720188608,12647.031601949995,236.83166447999974,54404.32030248001 2024-07-05,14:10:10.000,187,11060963,-795,0,1720188609,12647.112437669995,236.8034679600023,54404.39716080001 2024-07-05,14:10:11.000,187,11060940,-795,0,1720188610,12647.16632815,236.78232057000423,54404.5019676 2024-07-05,14:10:12.000,187,11060915,-795,0,1720188611,12647.15959183999,236.76822230999824,54404.52292896 2024-07-05,14:10:13.000,187,11060962,-795,0,1720188612,12647.15959183999,236.7400257900008,54404.43908352001 2024-07-05,14:10:14.000,187,11060930,-795,0,1720188613,12647.16632815,236.71887840000272,54404.47401912 2024-07-05,14:10:15.000,187,11060901,-795,0,1720188614,12647.287581730001,236.704780140004,54404.5718388 2024-07-05,14:10:16.000,187,11060949,-795,0,1720188615,12647.24716387,236.65543623000121,54404.62074864 2024-07-05,14:10:17.000,187,11060945,-795,0,1720188616,12647.307790660001,236.62019058000442,54404.62074864 2024-07-05,14:10:18.000,187,11060972,-795,0,1720188617,12647.2673728,236.6413379700025,54404.62074864 2024-07-05,14:10:19.000,187,11061009,-795,0,1720188618,12647.287581730001,236.64838710000186,54404.613761520006 2024-07-05,14:10:20.000,187,11060957,-795,0,1720188619,12647.341472209991,236.61314144999778,54404.77446528001 2024-07-05,14:10:21.000,187,11060912,-795,0,1720188620,12647.341472209991,236.62019058000442,54404.68363272001 2024-07-05,14:10:22.000,187,11060968,-795,0,1720188621,12647.287581730001,236.64838710000186,54404.65568424001 2024-07-05,14:10:23.000,187,11060917,-795,0,1720188622,12647.287581730001,236.68363274999865,54404.53690320001 2024-07-05,14:10:24.000,187,11060937,-795,0,1720188623,12647.260636489991,236.65543623000121,54404.53690320001 2024-07-05,14:10:25.000,187,11060933,-795,0,1720188624,12647.307790660001,236.68363274999865,54404.52991608 2024-07-05,14:10:26.000,187,11060965,-795,0,1720188625,12647.348208520001,236.690681879998,54404.662671360005 2024-07-05,14:10:27.000,187,11060898,-795,0,1720188626,12647.402098999992,236.73297666000144,54404.70459408001 2024-07-05,14:10:28.000,187,11060985,-795,0,1720188627,12647.395362689997,236.68363274999865,54404.63472288001 2024-07-05,14:10:29.000,187,11060979,-795,0,1720188628,12647.422307929992,236.690681879998,54404.592800160004 2024-07-05,14:10:30.000,187,11060941,-795,0,1720188629,12647.516616269997,236.65543623000121,54404.71856832 2024-07-05,14:10:31.000,187,11060956,-795,0,1720188630,12647.523352579992,236.65543623000121,54404.69061984 2024-07-05,14:10:32.000,187,11061008,-795,0,1720188631,12647.503143649992,236.64838710000186,54404.71856832 2024-07-05,14:10:33.000,187,11060916,-795,0,1720188632,12647.455989479997,236.63428884000314,54404.55087744 2024-07-05,14:10:34.000,187,11060952,-795,0,1720188633,12647.496407339997,236.60609231999842,54404.66965848 2024-07-05,14:10:35.000,187,11060971,-795,0,1720188634,12647.536825199997,236.577895800001,54404.662671360005 2024-07-05,14:10:36.000,187,11060917,-795,0,1720188635,12647.577243059997,236.577895800001,54404.78843952 2024-07-05,14:10:37.000,187,11060927,-795,0,1720188636,12647.597451989997,236.56379754000227,54404.82337512001 2024-07-05,14:10:38.000,187,11060953,-795,0,1720188637,12647.577243059997,236.57084667000163,54404.85132360001 2024-07-05,14:10:39.000,187,11060913,-795,0,1720188638,12647.543561509992,236.6413379700025,54404.711581200005 2024-07-05,14:10:40.000,187,11060892,-795,0,1720188639,12647.583979369992,236.62019058000442,54404.73952968 2024-07-05,14:10:41.000,187,11060969,-795,0,1720188640,12647.658078779998,236.65543623000121,54404.80940088 2024-07-05,14:10:42.000,187,11060961,-795,0,1720188641,12647.671551400002,236.704780140004,54404.86529784 2024-07-05,14:10:43.000,187,11060940,-795,0,1720188642,12647.658078779998,236.76117317999888,54404.781452400006 2024-07-05,14:10:44.000,187,11060966,-795,0,1720188643,12647.732178189988,236.78232057000423,54404.91420768 2024-07-05,14:10:45.000,187,11060926,-795,0,1720188644,12647.846695459993,236.85281186999782,54404.93516904 2024-07-05,14:10:46.000,187,11060950,-795,0,1720188645,12647.813013909989,236.93740143000468,54404.96311752 2024-07-05,14:10:47.000,187,11060929,-795,0,1720188646,12647.920794869999,237.0149418600049,54405.01202736 2024-07-05,14:10:48.000,187,11060965,-795,0,1720188647,12647.880377009998,237.07838402999914,54404.90722056 2024-07-05,14:10:49.000,187,11060888,-795,0,1720188648,12647.887113319994,237.10658055000386,54404.949143280006 2024-07-05,14:10:50.000,187,11060956,-795,0,1720188649,12647.961212729999,237.1982192400028,54405.03298872 2024-07-05,14:10:51.000,187,11060941,-795,0,1720188650,12647.961212729999,237.2475631499983,54405.10984704001 2024-07-05,14:10:52.000,187,11060920,-795,0,1720188651,12648.001630589999,237.28985793000174,54405.165744000005 2024-07-05,14:10:53.000,187,11060965,-795,0,1720188652,12648.008366899994,237.3603492300026,54405.06792432001 2024-07-05,14:10:54.000,187,11060952,-795,0,1720188653,12648.001630589999,237.3603492300026,54405.07491144 2024-07-05,14:10:55.000,187,11060889,-795,0,1720188654,12648.03531213999,237.40264400999877,54405.20766672001 2024-07-05,14:10:56.000,187,11060963,-795,0,1720188655,12648.068993689994,237.43084053000348,54405.24260232 2024-07-05,14:10:57.000,187,11060953,-795,0,1720188656,12648.04204845,237.45903705000092,54405.29151216 2024-07-05,14:10:58.000,187,11060953,-795,0,1720188657,12648.03531213999,237.5083809600037,54405.2006796 2024-07-05,14:10:59.000,187,11060955,-795,0,1720188658,12648.068993689994,237.52952835000178,54405.2705508 2024-07-05,14:11:00.000,187,11060960,-795,0,1720188659,12648.17677464999,237.52247922000242,54405.41728032 2024-07-05,14:11:01.000,187,11060934,-795,0,1720188660,12648.17677464999,237.55067573999986,54405.4102932 2024-07-05,14:11:02.000,187,11060940,-795,0,1720188661,12648.12288417,237.58592139000393,54405.31946064 2024-07-05,14:11:03.000,187,11060913,-795,0,1720188662,12648.089202619994,237.55772486999922,54405.19369248 2024-07-05,14:11:04.000,187,11060912,-795,0,1720188663,12648.068993689994,237.52952835000178,54405.263563680004 2024-07-05,14:11:05.000,187,11060908,-795,0,1720188664,12648.089202619994,237.55772486999922,54405.284525040006 2024-07-05,14:11:06.000,187,11060966,-795,0,1720188665,12648.11614785999,237.53657748000114,54405.31946064 2024-07-05,14:11:07.000,187,11060978,-795,0,1720188666,12648.1430931,237.52952835000178,54405.38933184 2024-07-05,14:11:08.000,187,11060941,-795,0,1720188667,12648.09593892999,237.48723356999835,54405.34740912 2024-07-05,14:11:09.000,187,11060977,-795,0,1720188668,12648.11614785999,237.4942826999977,54405.396318959996 2024-07-05,14:11:10.000,187,11060939,-795,0,1720188669,12648.13635678999,237.46608618000027,54405.50811288 2024-07-05,14:11:11.000,187,11060942,-795,0,1720188670,12648.1430931,237.43084053000348,54405.52907424 2024-07-05,14:11:12.000,187,11060948,-795,0,1720188671,12648.13635678999,237.42379140000412,54405.45920304 2024-07-05,14:11:13.000,187,11060968,-795,0,1720188672,12648.03531213999,237.42379140000412,54405.32644776001 2024-07-05,14:11:14.000,187,11060936,-795,0,1720188673,12648.008366899994,237.3321527099979,54405.24958944 2024-07-05,14:11:15.000,187,11060950,-795,0,1720188674,12648.07572999999,237.37444749000133,54405.452215920006 2024-07-05,14:11:16.000,187,11060954,-795,0,1720188675,12648.07572999999,237.3462509700039,54405.49413864001 2024-07-05,14:11:17.000,187,11060953,-795,0,1720188676,12648.06225738,237.31805444999918,54405.46619016 2024-07-05,14:11:18.000,187,11060926,-795,0,1720188677,12648.048784759994,237.27575967000303,54405.4102932 2024-07-05,14:11:19.000,187,11060923,-795,0,1720188678,12648.008366899994,237.30395619000046,54405.24260232 2024-07-05,14:11:20.000,187,11060874,-795,0,1720188679,12648.06225738,237.3603492300026,54405.43824168 2024-07-05,14:11:21.000,187,11060936,-795,0,1720188680,12648.07572999999,237.3462509700039,54405.49413864001 2024-07-05,14:11:22.000,187,11060982,-795,0,1720188681,12648.109411549995,237.40264400999877,54405.52907424 2024-07-05,14:11:23.000,187,11060943,-795,0,1720188682,12648.05552106999,237.42379140000412,54405.35439624001 2024-07-05,14:11:24.000,187,11060943,-795,0,1720188683,12648.10267524,237.43084053000348,54405.48715152 2024-07-05,14:11:25.000,187,11060934,-795,0,1720188684,12648.170038339995,237.4449387900022,54405.501125760005 2024-07-05,14:11:26.000,187,11060946,-795,0,1720188685,12648.20371989,237.46608618000027,54405.52907424 2024-07-05,14:11:27.000,187,11060912,-795,0,1720188686,12648.210456199995,237.480184439999,54405.550035600005 2024-07-05,14:11:28.000,187,11060958,-795,0,1720188687,12648.21719250999,237.52952835000178,54405.452215920006 2024-07-05,14:11:29.000,187,11060918,-795,0,1720188688,12648.22392882,237.57182312999794,54405.50811288 2024-07-05,14:11:30.000,187,11060949,-795,0,1720188689,12648.29802822999,237.58592139000393,54405.60593256 2024-07-05,14:11:31.000,187,11060946,-795,0,1720188690,12648.331709779995,237.6423144299988,54405.60593256 2024-07-05,14:11:32.000,187,11060929,-795,0,1720188691,12648.33844608999,237.68460921000224,54405.62689392 2024-07-05,14:11:33.000,187,11060978,-795,0,1720188692,12648.36539133,237.7269039899984,54405.67580376 2024-07-05,14:11:34.000,187,11060976,-795,0,1720188693,12648.32497347,237.7903461599999,54405.64086816001 2024-07-05,14:11:35.000,187,11060957,-795,0,1720188694,12648.38560026,237.84673920000205,54405.68977800001 2024-07-05,14:11:36.000,187,11060965,-795,0,1720188695,12648.3451824,237.88198484999884,54405.69676512 2024-07-05,14:11:37.000,187,11060943,-795,0,1720188696,12648.33844608999,237.9524761499997,54405.68977800001 2024-07-05,14:11:38.000,187,11060990,-795,0,1720188697,12648.33844608999,238.01591832000122,54405.78061056001 2024-07-05,14:11:39.000,187,11060950,-795,0,1720188698,12648.22392882,238.05116396999802,54405.619906800006 2024-07-05,14:11:40.000,187,11060981,-795,0,1720188699,12648.291291919995,238.07231136000337,54405.80855904001 2024-07-05,14:11:41.000,187,11060960,-795,0,1720188700,12648.331709779995,238.1005078800008,54405.899391599996 2024-07-05,14:11:42.000,187,11060961,-795,0,1720188701,12648.291291919995,238.15690092000295,54405.92734008001 2024-07-05,14:11:43.000,187,11060912,-795,0,1720188702,12648.21719250999,238.1850974400004,54405.85746888001 2024-07-05,14:11:44.000,187,11060983,-795,0,1720188703,12648.17677464999,238.20624482999847,54405.717726480005 2024-07-05,14:11:45.000,187,11060927,-795,0,1720188704,12648.15656571999,238.22034309000446,54405.766636320004 2024-07-05,14:11:46.000,187,11060968,-795,0,1720188705,12648.170038339995,238.24149048000254,54405.81554616 2024-07-05,14:11:47.000,187,11060979,-795,0,1720188706,12648.11614785999,238.2485396100019,54405.87843024001 2024-07-05,14:11:48.000,187,11060953,-795,0,1720188707,12648.11614785999,238.25558874000126,54405.85746888001 2024-07-05,14:11:49.000,187,11060902,-795,0,1720188708,12648.109411549995,238.26968699999998,54405.80157192 2024-07-05,14:11:50.000,187,11060896,-795,0,1720188709,12648.10267524,238.25558874000126,54405.96227568 2024-07-05,14:11:51.000,187,11060872,-795,0,1720188710,12648.09593892999,238.2837852599987,54405.85048176 2024-07-05,14:11:52.000,187,11060906,-795,0,1720188711,12648.089202619994,238.26263787000062,54405.91336584 2024-07-05,14:11:53.000,187,11060962,-795,0,1720188712,12648.021839519999,238.2978835200047,54405.85746888001 2024-07-05,14:11:54.000,187,11060965,-795,0,1720188713,12647.988157969994,238.29083438999805,54405.87144312 2024-07-05,14:11:55.000,187,11060969,-795,0,1720188714,12648.028575829994,238.33312917000148,54405.94830144001 2024-07-05,14:11:56.000,187,11060948,-795,0,1720188715,12648.05552106999,238.35427655999956,54405.9692628 2024-07-05,14:11:57.000,187,11060979,-795,0,1720188716,12648.05552106999,238.40362047000235,54405.92035296 2024-07-05,14:11:58.000,187,11060945,-795,0,1720188717,12648.068993689994,238.40362047000235,54405.97624992001 2024-07-05,14:11:59.000,187,11060897,-795,0,1720188718,12648.11614785999,238.50935742000001,54406.004198400005 2024-07-05,14:12:00.000,187,11060931,-795,0,1720188719,12648.10267524,238.50230829000066,54406.01118552 2024-07-05,14:12:01.000,187,11060910,-795,0,1720188720,12648.089202619994,238.58689785000024,54405.99022416 2024-07-05,14:12:02.000,187,11060966,-795,0,1720188721,12648.15656571999,238.5939469799996,54405.97624992001 2024-07-05,14:12:03.000,187,11060967,-795,0,1720188722,12648.13635678999,238.67148740999983,54405.934327200004 2024-07-05,14:12:04.000,187,11060989,-795,0,1720188723,12648.19698357999,238.69968393000454,54406.004198400005 2024-07-05,14:12:05.000,187,11060935,-795,0,1720188724,12648.24413775,238.74902784000005,54406.039134 2024-07-05,14:12:06.000,187,11060923,-795,0,1720188725,12648.29802822999,238.78427349000413,54406.102018080004 2024-07-05,14:12:07.000,187,11060906,-795,0,1720188726,12648.26434668,238.91115782999987,54406.07406960001 2024-07-05,14:12:08.000,187,11060897,-795,0,1720188727,12648.3451824,238.91115782999987,54406.14394080001 2024-07-05,14:12:09.000,187,11060934,-795,0,1720188728,12648.311500849995,239.00984564999817,54406.02515976001 2024-07-05,14:12:10.000,187,11060922,-795,0,1720188729,12648.30476454,239.00984564999817,54406.039134 2024-07-05,14:12:11.000,187,11060934,-795,0,1720188730,12648.39907287999,239.07328781999968,54406.15092792 2024-07-05,14:12:12.000,187,11060939,-795,0,1720188731,12648.44622705,239.1508282499999,54406.21381200001 2024-07-05,14:12:13.000,187,11060900,-795,0,1720188732,12648.44622705,239.19312303000333,54406.19983776 2024-07-05,14:12:14.000,187,11060900,-795,0,1720188733,12648.42601812,239.20722129000205,54406.1090052 2024-07-05,14:12:15.000,187,11061007,-795,0,1720188734,12648.412545499996,239.24246693999885,54406.039134 2024-07-05,14:12:16.000,187,11060886,-795,0,1720188735,12648.452963359996,239.30590911000036,54406.1788764 2024-07-05,14:12:17.000,187,11060963,-795,0,1720188736,12648.46643598,239.40459692999866,54406.19285064001 2024-07-05,14:12:18.000,187,11060928,-795,0,1720188737,12648.44622705,239.4609899700008,54406.20682488 2024-07-05,14:12:19.000,187,11060946,-795,0,1720188738,12648.452963359996,239.57377604999783,54406.1788764 2024-07-05,14:12:20.000,187,11060962,-795,0,1720188739,12648.594425869996,239.6583656100047,54406.3186188 2024-07-05,14:12:21.000,187,11060912,-795,0,1720188740,12648.628107420001,239.72885690999829,54406.3535544 2024-07-05,14:12:22.000,187,11060964,-795,0,1720188741,12648.634843729997,239.78524995000043,54406.31163168001 2024-07-05,14:12:23.000,187,11060946,-795,0,1720188742,12648.614634799997,239.88393776999874,54406.220799120005 2024-07-05,14:12:24.000,187,11060904,-795,0,1720188743,12648.655052659997,239.9403308100009,54406.31163168001 2024-07-05,14:12:25.000,187,11060929,-795,0,1720188744,12648.722415759992,240.06016602000454,54406.38150288001 2024-07-05,14:12:26.000,187,11060909,-795,0,1720188745,12648.735888379997,240.12360818999878,54406.40945136001 2024-07-05,14:12:27.000,187,11060963,-795,0,1720188746,12648.715679449997,240.25754166000115,54406.30464456 2024-07-05,14:12:28.000,187,11060956,-795,0,1720188747,12648.823460409993,240.30688557000394,54406.44438696 2024-07-05,14:12:29.000,187,11060968,-795,0,1720188748,12648.863878269993,240.43376990999968,54406.54220664 2024-07-05,14:12:30.000,187,11060950,-715,0,1720188749,12648.917768749998,240.4619664300044,54406.52124528 2024-07-05,14:12:31.000,187,11060901,-795,0,1720188750,12648.931241369988,240.54655599000398,54406.53521952 2024-07-05,14:12:32.000,187,11060993,-795,0,1720188751,12648.985131849993,240.5958998999995,54406.53521952 2024-07-05,14:12:33.000,187,11060984,-795,0,1720188752,12648.951450299988,240.67344032999972,54406.46534832 2024-07-05,14:12:34.000,187,11060959,-795,0,1720188753,12648.951450299988,240.7227842400025,54406.458361200006 2024-07-05,14:12:35.000,187,11060923,-795,0,1720188754,12649.005340779993,240.78622641000402,54406.605090720004 2024-07-05,14:12:36.000,187,11060938,-795,0,1720188755,12649.025549709993,240.82852119000017,54406.69592328001 2024-07-05,14:12:37.000,187,11060933,-795,0,1720188756,12648.998604469998,240.83557031999953,54406.626052080006 2024-07-05,14:12:38.000,187,11060956,-795,0,1720188757,12648.991868159988,240.86376684000425,54406.61207784 2024-07-05,14:12:39.000,187,11060956,-795,0,1720188758,12649.025549709993,240.89901249000104,54406.674961920005 2024-07-05,14:12:40.000,187,11060945,-795,0,1720188759,12649.012077089988,240.87786510000296,54406.674961920005 2024-07-05,14:12:41.000,187,11060882,-795,0,1720188760,12648.985131849993,240.88491423000232,54406.7029104 2024-07-05,14:12:42.000,187,11060957,-795,0,1720188761,12648.917768749998,240.89196336000168,54406.66797480001 2024-07-05,14:12:43.000,187,11060961,-795,0,1720188762,12648.857141959998,240.91311074999976,54406.626052080006 2024-07-05,14:12:44.000,187,11060944,-795,0,1720188763,12648.830196720002,240.86376684000425,54406.66797480001 2024-07-05,14:12:45.000,187,11060963,-795,0,1720188764,12648.783042549992,240.8426194499989,54406.76579448001 2024-07-05,14:12:46.000,187,11060929,-795,0,1720188765,12648.789778860002,240.84966857999825,54406.76579448001 2024-07-05,14:12:47.000,187,11060913,-795,0,1720188766,12648.675261589997,240.8567177100049,54406.737845999996 2024-07-05,14:12:48.000,187,11060957,-795,0,1720188767,12648.634843729997,240.77917728000466,54406.53521952 2024-07-05,14:12:49.000,187,11060939,-795,0,1720188768,12648.567480630001,240.77917728000466,54406.58412936 2024-07-05,14:12:50.000,187,11060903,-795,0,1720188769,12648.607898490001,240.7580298899993,54406.64002632 2024-07-05,14:12:51.000,187,11060944,-795,0,1720188770,12648.506853840001,240.77917728000466,54406.68194904 2024-07-05,14:12:52.000,187,11060962,-795,0,1720188771,12648.500117529991,240.75098075999995,54406.66098768 2024-07-05,14:12:53.000,187,11060943,-795,0,1720188772,12648.473172289996,240.7580298899993,54406.68194904 2024-07-05,14:12:54.000,187,11060928,-795,0,1720188773,12648.452963359996,240.72983337000187,54406.68194904 2024-07-05,14:12:55.000,187,11060922,-795,0,1720188774,12648.39907287999,240.72983337000187,54406.570155119996 2024-07-05,14:12:56.000,187,11060967,-795,0,1720188775,12648.412545499996,240.73688250000123,54406.59810360001 2024-07-05,14:12:57.000,187,11060929,-795,0,1720188776,12648.412545499996,240.7227842400025,54406.74483312001 2024-07-05,14:12:58.000,187,11060934,-795,0,1720188777,12648.419281809991,240.7439316300006,54406.6330392 2024-07-05,14:12:59.000,187,11060945,-795,0,1720188778,12648.37886394999,240.78622641000402,54406.605090720004 2024-07-05,14:13:00.000,187,11060918,-795,0,1720188779,12648.46643598,240.8073738000021,54406.626052080006 2024-07-05,14:13:01.000,187,11060942,-795,0,1720188780,12648.506853840001,240.8708159700036,54406.70989752 2024-07-05,14:13:02.000,187,11060929,-795,0,1720188781,12648.540535389991,240.89196336000168,54406.64002632 2024-07-05,14:13:03.000,187,11060961,-795,0,1720188782,12648.540535389991,240.89901249000104,54406.75880736 2024-07-05,14:13:04.000,187,11060938,-795,0,1720188783,12648.607898490001,240.88491423000232,54406.73085888 2024-07-05,14:13:05.000,187,11060987,-795,0,1720188784,12648.574216939996,240.98360205000063,54406.723871760005 2024-07-05,14:13:06.000,187,11060952,-795,0,1720188785,12648.641580039992,241.0047494399987,54406.7029104 2024-07-05,14:13:07.000,187,11060925,-795,0,1720188786,12648.574216939996,241.0188477000047,54406.6330392 2024-07-05,14:13:08.000,187,11060962,-795,0,1720188787,12648.574216939996,241.04704422000214,54406.674961920005 2024-07-05,14:13:09.000,187,11060884,-795,0,1720188788,12648.601162179992,241.04704422000214,54406.70989752 2024-07-05,14:13:10.000,187,11060967,-795,0,1720188789,12648.641580039992,241.03999509000278,54406.75182024 2024-07-05,14:13:11.000,187,11060911,-795,0,1720188790,12648.641580039992,241.03999509000278,54406.74483312001 2024-07-05,14:13:12.000,187,11060945,-795,0,1720188791,12648.681997899992,241.09638812999765,54406.68893616 2024-07-05,14:13:13.000,187,11060951,-795,0,1720188792,12648.628107420001,241.09638812999765,54406.7029104 2024-07-05,14:13:14.000,187,11060933,-795,0,1720188793,12648.661788969992,241.11048639000364,54406.570155119996 2024-07-05,14:13:15.000,187,11060965,-595,0,1720188794,12648.749361000002,241.17392855999788,54406.75880736 2024-07-05,14:13:16.000,187,11060925,-795,0,1720188795,12648.769569930002,241.19507595000323,54406.64701344001 2024-07-05,14:13:17.000,187,11060955,-795,0,1720188796,12648.816724099997,241.22327247000067,54406.73085888 2024-07-05,14:13:18.000,187,11060918,-795,0,1720188797,12648.843669339993,241.22327247000067,54406.65400056 2024-07-05,14:13:19.000,187,11060955,-795,0,1720188798,12648.884087199993,241.25851812000474,54406.75182024 2024-07-05,14:13:20.000,187,11060937,-795,0,1720188799,12648.863878269993,241.3008129000009,54406.737845999996 2024-07-05,14:13:21.000,187,11060968,-795,0,1720188800,12648.884087199993,241.3360585499977,54406.77976872 2024-07-05,14:13:22.000,187,11060924,-795,0,1720188801,12648.917768749998,241.37130420000176,54406.68194904 2024-07-05,14:13:23.000,187,11060947,-795,0,1720188802,12648.897559819998,241.37130420000176,54406.64002632 2024-07-05,14:13:24.000,187,11061008,-795,0,1720188803,12648.911032440003,241.41359897999791,54406.674961920005 2024-07-05,14:13:25.000,187,11060954,-795,0,1720188804,12648.985131849993,241.42064811000455,54406.84963992 2024-07-05,14:13:26.000,187,11060932,-795,0,1720188805,12648.937977679998,241.4629428900007,54406.71688464001 2024-07-05,14:13:27.000,187,11060929,-795,0,1720188806,12648.890823510003,241.44179550000263,54406.69592328001 2024-07-05,14:13:28.000,187,11060955,-795,0,1720188807,12648.877350889998,241.47704114999942,54406.674961920005 2024-07-05,14:13:29.000,187,11060961,-795,0,1720188808,12648.850405650002,241.46999202000006,54406.69592328001 2024-07-05,14:13:30.000,187,11060955,-795,0,1720188809,12648.850405650002,241.5263850600022,54406.71688464001 2024-07-05,14:13:31.000,187,11060951,-795,0,1720188810,12648.789778860002,241.53343419000157,54406.8077172 2024-07-05,14:13:32.000,187,11060942,-795,0,1720188811,12648.783042549992,241.56867983999837,54406.78675584001 2024-07-05,14:13:33.000,187,11060963,-795,0,1720188812,12648.708943140002,241.56867983999837,54406.75182024 2024-07-05,14:13:34.000,187,11060935,-795,0,1720188813,12648.668525280002,241.59687636000308,54406.66797480001 2024-07-05,14:13:35.000,187,11061000,-795,0,1720188814,12648.668525280002,241.56867983999837,54406.73085888 2024-07-05,14:13:36.000,187,11060936,-795,0,1720188815,12648.628107420001,241.6109746200018,54406.772781600004 2024-07-05,14:13:37.000,187,11060959,-795,0,1720188816,12648.614634799997,241.57572896999773,54406.74483312001 2024-07-05,14:13:38.000,187,11060942,-795,0,1720188817,12648.520326459991,241.59687636000308,54406.570155119996 2024-07-05,14:13:39.000,187,11060932,-795,0,1720188818,12648.506853840001,241.5122868000035,54406.68194904 2024-07-05,14:13:40.000,187,11060972,-795,0,1720188819,12648.574216939996,241.56867983999837,54406.87060128 2024-07-05,14:13:41.000,187,11060938,-795,0,1720188820,12648.533799079996,241.54048332000093,54406.85662704 2024-07-05,14:13:42.000,187,11060988,-795,0,1720188821,12648.48664491,241.5475324500003,54406.78675584001 2024-07-05,14:13:43.000,187,11060932,-795,0,1720188822,12648.419281809991,241.51933593000285,54406.69592328001 2024-07-05,14:13:44.000,187,11060922,-795,0,1720188823,12648.37886394999,241.51933593000285,54406.59111648 2024-07-05,14:13:45.000,187,11060921,-795,0,1720188824,12648.38560026,241.5122868000035,54406.61906496001 2024-07-05,14:13:46.000,187,11060970,-795,0,1720188825,12648.37886394999,241.5475324500003,54406.59810360001 2024-07-05,14:13:47.000,187,11060964,-795,0,1720188826,12648.32497347,241.50523767000413,54406.6330392 2024-07-05,14:13:48.000,187,11060919,-795,0,1720188827,12648.31823715999,241.50523767000413,54406.52823240001 2024-07-05,14:13:49.000,187,11060930,-795,0,1720188828,12648.30476454,241.5122868000035,54406.570155119996 2024-07-05,14:13:50.000,187,11060962,-795,0,1720188829,12648.29802822999,241.5263850600022,54406.66098768 2024-07-05,14:13:51.000,187,11060951,-795,0,1720188830,12648.26434668,241.5263850600022,54406.6330392 2024-07-05,14:13:52.000,187,11060909,-795,0,1720188831,12648.24413775,241.5122868000035,54406.59111648 2024-07-05,14:13:53.000,187,11060944,-795,0,1720188832,12648.23740143999,241.49113940999814,54406.53521952 2024-07-05,14:13:54.000,187,11060926,-795,0,1720188833,12648.19698357999,241.50523767000413,54406.47233544 2024-07-05,14:13:55.000,187,11060938,-795,0,1720188834,12648.19698357999,241.47704114999942,54406.48630968 2024-07-05,14:13:56.000,187,11060895,-795,0,1720188835,12648.28455561,241.49113940999814,54406.605090720004 2024-07-05,14:13:57.000,187,11060882,-795,0,1720188836,12648.311500849995,241.40654984999856,54406.59810360001 2024-07-05,14:13:58.000,187,11060889,-795,0,1720188837,12648.30476454,241.39245158999984,54406.626052080006 2024-07-05,14:13:59.000,187,11060921,-795,0,1720188838,12648.250874059995,241.3642550700024,54406.38150288001 2024-07-05,14:14:00.000,187,11060980,-795,0,1720188839,12648.25761036999,241.3642550700024,54406.45137408001 2024-07-05,14:14:01.000,187,11060963,-795,0,1720188840,12648.24413775,241.29376377000153,54406.41643848 2024-07-05,14:14:02.000,187,11060960,-795,0,1720188841,12648.21719250999,241.27966551000281,54406.44438696 2024-07-05,14:14:03.000,187,11060957,-795,0,1720188842,12648.129620479995,241.2655672500041,54406.3535544 2024-07-05,14:14:04.000,187,11060942,-795,0,1720188843,12648.18351096,241.23737072999938,54406.46534832 2024-07-05,14:14:05.000,187,11060981,-795,0,1720188844,12648.24413775,241.2021250800026,54406.53521952 2024-07-05,14:14:06.000,187,11060932,-795,0,1720188845,12648.250874059995,241.22327247000067,54406.54220664 2024-07-05,14:14:07.000,187,11060908,-795,0,1720188846,12648.12288417,241.2162233400013,54406.33259304001 2024-07-05,14:14:08.000,187,11060949,-795,0,1720188847,12648.09593892999,241.20917421000195,54406.29765744 2024-07-05,14:14:09.000,187,11060978,-795,0,1720188848,12648.230665129995,241.11048639000364,54406.36054152001 2024-07-05,14:14:10.000,187,11060903,-795,0,1720188849,12648.28455561,241.1527811699998,54406.39547712 2024-07-05,14:14:11.000,187,11060957,-795,0,1720188850,12648.271082989995,241.1527811699998,54406.45137408001 2024-07-05,14:14:12.000,187,11060946,-795,0,1720188851,12648.23740143999,241.14573204000044,54406.41643848 2024-07-05,14:14:13.000,187,11060899,-795,0,1720188852,12648.250874059995,241.10343726000428,54406.388490000005 2024-07-05,14:14:14.000,187,11060915,-795,0,1720188853,12648.109411549995,241.0681916100002,54406.1788764 2024-07-05,14:14:15.000,187,11060900,-795,0,1720188854,12648.25761036999,241.04704422000214,54406.39547712 2024-07-05,14:14:16.000,187,11060945,-795,0,1720188855,12648.170038339995,241.0188477000047,54406.36054152001 2024-07-05,14:14:17.000,187,11060940,-795,0,1720188856,12648.068993689994,240.97655292000127,54406.26272184001 2024-07-05,14:14:18.000,187,11060943,-795,0,1720188857,12648.1430931,241.0047494399987,54406.27669608 2024-07-05,14:14:19.000,187,11060946,-795,0,1720188858,12648.149829409995,240.98360205000063,54406.290670320006 2024-07-05,14:14:20.000,187,11060905,-795,0,1720188859,12648.17677464999,240.94130727000447,54406.44438696 2024-07-05,14:14:21.000,187,11060964,-795,0,1720188860,12648.17677464999,240.93425813999784,54406.48630968 2024-07-05,14:14:22.000,187,11061000,-795,0,1720188861,12648.15656571999,240.9554055300032,54406.4234256 2024-07-05,14:14:23.000,187,11060890,-795,0,1720188862,12648.11614785999,240.97655292000127,54406.25573472 2024-07-05,14:14:24.000,187,11060868,-795,0,1720188863,12648.12288417,240.9554055300032,54406.31163168001 2024-07-05,14:14:25.000,187,11060922,-795,0,1720188864,12648.048784759994,240.92720900999848,54406.28368320001 2024-07-05,14:14:26.000,187,11060968,-795,0,1720188865,12648.11614785999,240.92720900999848,54406.34656728 2024-07-05,14:14:27.000,187,11060935,-795,0,1720188866,12647.981421659999,240.93425813999784,54406.220799120005 2024-07-05,14:14:28.000,187,11060925,-795,0,1720188867,12647.967949039994,240.94130727000447,54406.220799120005 2024-07-05,14:14:29.000,187,11060926,-795,0,1720188868,12648.01510320999,240.92015987999912,54406.25573472 2024-07-05,14:14:30.000,187,11060925,-795,0,1720188869,12647.941003799999,240.96245466000255,54406.22778624 2024-07-05,14:14:31.000,187,11060953,-795,0,1720188870,12647.873640699989,240.96245466000255,54406.039134 2024-07-05,14:14:32.000,187,11060925,-795,0,1720188871,12647.920794869999,240.96245466000255,54406.18586352 2024-07-05,14:14:33.000,187,11060963,-795,0,1720188872,12647.900585939999,240.9554055300032,54406.11599232001 2024-07-05,14:14:34.000,187,11060934,-795,0,1720188873,12647.900585939999,240.96245466000255,54406.102018080004 2024-07-05,14:14:35.000,187,11060931,-795,0,1720188874,12647.893849629989,240.94835640000383,54406.171889280005 2024-07-05,14:14:36.000,187,11060901,-795,0,1720188875,12647.853431769989,240.97655292000127,54406.234773359996 2024-07-05,14:14:37.000,187,11060934,-795,0,1720188876,12647.826486529993,240.9554055300032,54406.15791504 2024-07-05,14:14:38.000,187,11060913,-795,0,1720188877,12647.813013909989,240.93425813999784,54406.053108240005 2024-07-05,14:14:39.000,187,11060872,-795,0,1720188878,12647.839959149998,240.91311074999976,54406.102018080004 2024-07-05,14:14:40.000,187,11060902,-795,0,1720188879,12647.833222839989,240.89196336000168,54406.09503096001 2024-07-05,14:14:41.000,187,11060943,-795,0,1720188880,12647.833222839989,240.8426194499989,54406.08105672 2024-07-05,14:14:42.000,187,11060937,-795,0,1720188881,12647.792804979988,240.82147206000081,54406.08804384 2024-07-05,14:14:43.000,187,11060951,-795,0,1720188882,12647.786068669993,240.79327554000338,54406.02515976001 2024-07-05,14:14:44.000,187,11060955,-795,0,1720188883,12647.772596049988,240.75098075999995,54406.1090052 2024-07-05,14:14:45.000,187,11060973,-795,0,1720188884,12647.853431769989,240.7227842400025,54406.15791504 2024-07-05,14:14:46.000,187,11060956,-795,0,1720188885,12647.819750219998,240.68048945999908,54406.11599232001 2024-07-05,14:14:47.000,187,11060875,-795,0,1720188886,12647.833222839989,240.5958998999995,54406.1090052 2024-07-05,14:14:48.000,187,11060938,-795,0,1720188887,12647.711969260003,240.58180164000078,54406.004198400005 2024-07-05,14:14:49.000,187,11060885,-795,0,1720188888,12647.651342470002,240.51835946999927,54406.01817264 2024-07-05,14:14:50.000,187,11060944,-795,0,1720188889,12647.691760330003,240.49016295000183,54406.06009536 2024-07-05,14:14:51.000,187,11060920,-795,0,1720188890,12647.624397229993,240.4760646900031,54406.039134 2024-07-05,14:14:52.000,187,11060923,-795,0,1720188891,12647.570506750002,240.42672078000032,54406.18586352 2024-07-05,14:14:53.000,187,11060941,-795,0,1720188892,12647.509879960002,240.3491803500001,54406.067082479996 2024-07-05,14:14:54.000,187,11060931,-795,0,1720188893,12647.442516859992,240.32803296000202,54406.03214688 2024-07-05,14:14:55.000,187,11060902,-795,0,1720188894,12647.422307929992,240.2857381799986,54406.067082479996 2024-07-05,14:14:56.000,187,11060962,-795,0,1720188895,12647.334735899996,240.27868904999923,54406.01118552 2024-07-05,14:14:57.000,187,11060971,-795,0,1720188896,12647.301054349991,240.20819774999836,54406.004198400005 2024-07-05,14:14:58.000,187,11060955,-795,0,1720188897,12647.22695494,240.201148619999,54405.955288560006 2024-07-05,14:14:59.000,187,11060932,-795,0,1720188898,12647.17980076999,240.201148619999,54405.899391599996 2024-07-05,14:15:00.000,187,11060934,-795,0,1720188899,12647.18653708,240.17295210000157,54406.02515976001 2024-07-05,14:15:01.000,187,11060906,-795,0,1720188900,12647.16632815,240.12360818999878,54406.01118552 2024-07-05,14:15:02.000,187,11060929,-795,0,1720188901,12647.09896504999,240.14475558000413,54405.955288560006 2024-07-05,14:15:03.000,187,11060862,-795,0,1720188902,12647.05854718999,240.1024608000007,54405.9692628 2024-07-05,14:15:04.000,187,11060959,-795,0,1720188903,12647.051810879995,240.1024608000007,54405.85048176 2024-07-05,14:15:05.000,187,11060899,-795,0,1720188904,12647.051810879995,240.1024608000007,54405.82952040001 2024-07-05,14:15:06.000,187,11060910,-795,0,1720188905,12647.051810879995,240.08836254000198,54405.89240448 2024-07-05,14:15:07.000,187,11060935,-795,0,1720188906,12647.08549243,240.08131341000262,54405.91336584 2024-07-05,14:15:08.000,187,11060978,-795,0,1720188907,12647.03833825999,240.0390186299992,54405.80855904001 2024-07-05,14:15:09.000,187,11060933,-795,0,1720188908,12647.01812932999,240.0390186299992,54405.82253328 2024-07-05,14:15:10.000,187,11060939,-795,0,1720188909,12647.02486564,240.02492037000047,54405.64086816001 2024-07-05,14:15:11.000,187,11060841,-795,0,1720188910,12647.13938290999,240.03196949999983,54405.69676512 2024-07-05,14:15:12.000,187,11060901,-795,0,1720188911,12647.14611922,240.1024608000007,54405.66182952001 2024-07-05,14:15:13.000,187,11060942,-795,0,1720188912,12647.02486564,240.1518047100035,54405.55702272 2024-07-05,14:15:14.000,187,11060954,-795,0,1720188913,12646.95750253999,240.12360818999878,54405.61291968001 2024-07-05,14:15:15.000,187,11060960,-795,0,1720188914,12646.809303719994,240.0531168899979,54405.57798408 2024-07-05,14:15:16.000,187,11060926,-795,0,1720188915,12646.970975159995,240.04606775999855,54405.87843024001 2024-07-05,14:15:17.000,187,11060911,-795,0,1720188916,12647.00465671,240.04606775999855,54405.84349464 2024-07-05,14:15:18.000,187,11060835,-795,0,1720188917,12646.88340313,240.06016602000454,54405.787597680006 2024-07-05,14:15:19.000,187,11060898,-795,0,1720188918,12646.95750253999,240.0672151500039,54405.81554616 2024-07-05,14:15:20.000,187,11060884,-795,0,1720188919,12646.96423885,240.08131341000262,54405.80855904001 2024-07-05,14:15:21.000,187,11060969,-795,0,1720188920,12647.011393019995,240.08131341000262,54405.84349464 2024-07-05,14:15:22.000,187,11060935,-795,0,1720188921,12646.97771146999,240.0672151500039,54405.885417360005 2024-07-05,14:15:23.000,187,11060905,-795,0,1720188922,12646.93729360999,240.1024608000007,54405.78061056001 2024-07-05,14:15:24.000,187,11060912,-795,0,1720188923,12646.991184089995,240.1518047100035,54405.82952040001 2024-07-05,14:15:25.000,187,11060893,-795,0,1720188924,12646.97771146999,240.13065731999814,54405.90637872001 2024-07-05,14:15:26.000,187,11060978,-795,0,1720188925,12646.97771146999,240.1518047100035,54405.89240448 2024-07-05,14:15:27.000,187,11060890,-795,0,1720188926,12646.970975159995,240.14475558000413,54405.89240448 2024-07-05,14:15:28.000,187,11060870,-795,0,1720188927,12646.98444778,240.1659029700022,54405.885417360005 2024-07-05,14:15:29.000,187,11060949,-795,0,1720188928,12646.93729360999,240.201148619999,54405.75266208 2024-07-05,14:15:30.000,187,11060923,-795,0,1720188929,12646.970975159995,240.23639427000307,54405.7945848 2024-07-05,14:15:31.000,187,11060959,-795,0,1720188930,12647.00465671,240.27163991999987,54405.94131432 2024-07-05,14:15:32.000,187,11060952,-795,0,1720188931,12646.98444778,240.29983644000458,54405.934327200004 2024-07-05,14:15:33.000,187,11060949,-795,0,1720188932,12647.031601949995,240.29983644000458,54405.94131432 2024-07-05,14:15:34.000,187,11060896,-795,0,1720188933,12647.01812932999,240.33508209000138,54405.885417360005 2024-07-05,14:15:35.000,187,11060926,-795,0,1720188934,12647.04507457,240.35622947999946,54405.94131432 2024-07-05,14:15:36.000,187,11060971,-795,0,1720188935,12647.10570136,240.35622947999946,54405.92734008001 2024-07-05,14:15:37.000,187,11060943,-795,0,1720188936,12647.04507457,240.41967165000096,54405.98323704 2024-07-05,14:15:38.000,187,11060994,-795,0,1720188937,12647.03833825999,240.42672078000032,54405.87843024001 2024-07-05,14:15:39.000,187,11060914,-795,0,1720188938,12647.072019809995,240.4760646900031,54405.92734008001 2024-07-05,14:15:40.000,187,11060930,-795,0,1720188939,12647.132646599995,240.48311382000247,54406.01817264 2024-07-05,14:15:41.000,187,11060929,-795,0,1720188940,12647.13938290999,240.50426121000055,54406.102018080004 2024-07-05,14:15:42.000,187,11060948,-795,0,1720188941,12647.08549243,240.51835946999927,54405.99022416 2024-07-05,14:15:43.000,187,11060890,-795,0,1720188942,12647.072019809995,240.46901556000375,54405.955288560006 2024-07-05,14:15:44.000,187,11060939,-795,0,1720188943,12647.112437669995,240.49016295000183,54405.955288560006 2024-07-05,14:15:45.000,187,11060934,-795,0,1720188944,12647.092228739995,240.5113103399999,54406.02515976001 2024-07-05,14:15:46.000,187,11060964,-795,0,1720188945,12647.12591029,240.4972120800012,54406.053108240005 2024-07-05,14:15:47.000,187,11060946,-795,0,1720188946,12647.051810879995,240.5113103399999,54406.08804384 2024-07-05,14:15:48.000,187,11060936,-795,0,1720188947,12647.14611922,240.4972120800012,54406.171889280005 2024-07-05,14:15:49.000,187,11060907,-795,0,1720188948,12647.20674601,240.532457729998,54406.24176048001 2024-07-05,14:15:50.000,187,11060926,-795,0,1720188949,12647.11917397999,240.50426121000055,54406.06009536 2024-07-05,14:15:51.000,187,11060895,-795,0,1720188950,12647.173064459996,240.50426121000055,54406.14394080001 2024-07-05,14:15:52.000,187,11060941,-795,0,1720188951,12647.193273389996,240.51835946999927,54406.14394080001 2024-07-05,14:15:53.000,187,11060962,-795,0,1720188952,12647.152855529996,240.53950686000462,54406.02515976001 2024-07-05,14:15:54.000,187,11060907,-795,0,1720188953,12647.173064459996,240.52540859999863,54406.06009536 2024-07-05,14:15:55.000,187,11060923,-795,0,1720188954,12647.173064459996,240.51835946999927,54406.102018080004 2024-07-05,14:15:56.000,187,11060997,-795,0,1720188955,12647.233691249996,240.53950686000462,54406.2487476 2024-07-05,14:15:57.000,187,11060953,-795,0,1720188956,12647.240427559991,240.51835946999927,54406.25573472 2024-07-05,14:15:58.000,187,11060917,-795,0,1720188957,12647.20674601,240.532457729998,54406.12996656 2024-07-05,14:15:59.000,187,11060898,-795,0,1720188958,12647.301054349991,240.54655599000398,54406.24176048001 2024-07-05,14:16:00.000,187,11060953,-795,0,1720188959,12647.213482319996,240.56770338000206,54406.053108240005 2024-07-05,14:16:01.000,187,11060958,-795,0,1720188960,12647.301054349991,240.56770338000206,54406.22778624 2024-07-05,14:16:02.000,187,11060945,-795,0,1720188961,12647.294318039996,240.5958998999995,54406.22778624 2024-07-05,14:16:03.000,187,11060951,-795,0,1720188962,12647.287581730001,240.6099981599982,54406.1788764 2024-07-05,14:16:04.000,187,11060908,-795,0,1720188963,12647.321263279991,240.63114555000357,54406.30464456 2024-07-05,14:16:05.000,187,11060913,-795,0,1720188964,12647.381890069992,240.63819468000293,54406.38150288001 2024-07-05,14:16:06.000,187,11060959,-795,0,1720188965,12647.402098999992,240.66639120000036,54406.3535544 2024-07-05,14:16:07.000,187,11060933,-795,0,1720188966,12647.435780549997,240.7086859800038,54406.28368320001 2024-07-05,14:16:08.000,187,11060968,-795,0,1720188967,12647.408835310001,240.72983337000187,54406.220799120005 2024-07-05,14:16:09.000,187,11060957,-795,0,1720188968,12647.321263279991,240.73688250000123,54406.08105672 2024-07-05,14:16:10.000,187,11060956,-795,0,1720188969,12647.402098999992,240.77212814999803,54406.31163168001 2024-07-05,14:16:11.000,187,11060996,-795,0,1720188970,12647.402098999992,240.82147206000081,54406.29765744 2024-07-05,14:16:12.000,187,11060954,-795,0,1720188971,12647.415571619997,240.86376684000425,54406.46534832 2024-07-05,14:16:13.000,187,11060969,-795,0,1720188972,12647.489671030002,240.84966857999825,54406.47233544 2024-07-05,14:16:14.000,187,11060965,-795,0,1720188973,12647.482934719992,240.88491423000232,54406.46534832 2024-07-05,14:16:15.000,187,11060921,-795,0,1720188974,12647.489671030002,240.88491423000232,54406.48630968 2024-07-05,14:16:16.000,187,11060927,-795,0,1720188975,12647.496407339997,240.94835640000383,54406.43041272001 2024-07-05,14:16:17.000,187,11060924,-795,0,1720188976,12647.496407339997,240.97655292000127,54406.45137408001 2024-07-05,14:16:18.000,187,11060942,-795,0,1720188977,12647.462725789992,240.98360205000063,54406.38150288001 2024-07-05,14:16:19.000,187,11061012,-795,0,1720188978,12647.462725789992,240.99065118,54406.290670320006 2024-07-05,14:16:20.000,187,11060969,-795,0,1720188979,12647.583979369992,241.02589683000406,54406.52124528 2024-07-05,14:16:21.000,187,11060965,-795,0,1720188980,12647.604188299993,241.01179856999806,54406.59810360001 2024-07-05,14:16:22.000,187,11060991,-795,0,1720188981,12647.610924610002,241.0188477000047,54406.65400056 2024-07-05,14:16:23.000,187,11060928,-795,0,1720188982,12647.644606159993,241.03999509000278,54406.64701344001 2024-07-05,14:16:24.000,187,11060945,-795,0,1720188983,12647.577243059997,241.09638812999765,54406.52124528 2024-07-05,14:16:25.000,187,11060903,-795,0,1720188984,12647.597451989997,241.0893389999983,54406.570155119996 2024-07-05,14:16:26.000,187,11060968,-795,0,1720188985,12647.637869849998,241.06114248000085,54406.69592328001 2024-07-05,14:16:27.000,187,11060942,-795,0,1720188986,12647.644606159993,241.0893389999983,54406.65400056 2024-07-05,14:16:28.000,187,11060940,-795,0,1720188987,12647.583979369992,241.10343726000428,54406.61207784 2024-07-05,14:16:29.000,187,11061005,-795,0,1720188988,12647.604188299993,241.08228986999893,54406.65400056 2024-07-05,14:16:30.000,187,11060875,-795,0,1720188989,12647.637869849998,241.117535520003,54406.75182024 2024-07-05,14:16:31.000,187,11060934,-795,0,1720188990,12647.617660919997,241.14573204000044,54406.674961920005 2024-07-05,14:16:32.000,187,11060929,-795,0,1720188991,12647.597451989997,241.15983029999916,54406.68893616 2024-07-05,14:16:33.000,187,11060931,-795,0,1720188992,12647.557034129997,241.19507595000323,54406.57714224001 2024-07-05,14:16:34.000,187,11060923,-795,0,1720188993,12647.570506750002,241.2162233400013,54406.556180880005 2024-07-05,14:16:35.000,187,11060944,-795,0,1720188994,12647.651342470002,241.2655672500041,54406.68893616 2024-07-05,14:16:36.000,187,11060926,-795,0,1720188995,12647.678287709998,241.32196028999897,54406.78675584001 2024-07-05,14:16:37.000,187,11060943,-795,0,1720188996,12647.644606159993,241.3360585499977,54406.68893616 2024-07-05,14:16:38.000,187,11060913,-795,0,1720188997,12647.658078779998,241.37835333000112,54406.66797480001 2024-07-05,14:16:39.000,187,11060925,-795,0,1720188998,12647.651342470002,241.3995007199992,54406.64701344001 2024-07-05,14:16:40.000,187,11060956,-795,0,1720188999,12647.705232949993,241.45589376000135,54406.7029104 2024-07-05,14:16:41.000,187,11060933,-795,0,1720189000,12647.678287709998,241.46999202000006,54406.626052080006 2024-07-05,14:16:42.000,187,11060931,-795,0,1720189001,12647.725441879993,241.54048332000093,54406.73085888 2024-07-05,14:16:43.000,187,11060949,-795,0,1720189002,12647.745650809993,241.561630709999,54406.7029104 2024-07-05,14:16:44.000,187,11060942,-795,0,1720189003,12647.786068669993,241.59687636000308,54406.78675584001 2024-07-05,14:16:45.000,187,11060889,-795,0,1720189004,12647.826486529993,241.63212200999988,54406.842652800005 2024-07-05,14:16:46.000,187,11060907,-795,0,1720189005,12647.839959149998,241.6744167900033,54406.842652800005 2024-07-05,14:16:47.000,187,11060901,-795,0,1720189006,12647.786068669993,241.73080982999818,54406.6330392 2024-07-05,14:16:48.000,187,11060861,-795,0,1720189007,12647.907322249994,241.7590063500029,54406.80073008 2024-07-05,14:16:49.000,187,11060968,-795,0,1720189008,12647.914058559989,241.8576941700012,54406.83566568001 2024-07-05,14:16:50.000,187,11060949,-795,0,1720189009,12647.920794869999,241.9211363400027,54406.78675584001 2024-07-05,14:16:51.000,187,11060971,-795,0,1720189010,12648.001630589999,241.99162764000357,54406.76579448001 2024-07-05,14:16:52.000,187,11060919,-795,0,1720189011,12648.048784759994,242.019824160001,54406.88457552001 2024-07-05,14:16:53.000,187,11060927,-795,0,1720189012,12648.10267524,242.08326633000252,54406.95444672001 2024-07-05,14:16:54.000,187,11060924,-795,0,1720189013,12648.07572999999,242.14670850000402,54406.891562640005 2024-07-05,14:16:55.000,187,11060854,-795,0,1720189014,12648.089202619994,242.19605240999954,54406.84963992 2024-07-05,14:16:56.000,187,11060929,-795,0,1720189015,12648.15656571999,242.18900328000018,54406.93348536001 2024-07-05,14:16:57.000,187,11060945,-795,0,1720189016,12648.18351096,242.27359283999976,54406.96842096 2024-07-05,14:16:58.000,187,11060935,-795,0,1720189017,12648.19698357999,242.30178936000448,54406.940472480004 2024-07-05,14:16:59.000,187,11060939,-795,0,1720189018,12648.26434668,242.39342805000342,54406.9474596 2024-07-05,14:17:00.000,187,11060947,-795,0,1720189019,12648.38560026,242.39342805000342,54407.10117624001 2024-07-05,14:17:01.000,187,11060921,-795,0,1720189020,12648.439490739991,242.4639193500043,54407.09418912 2024-07-05,14:17:02.000,187,11060951,-795,0,1720189021,12648.48664491,242.49916500000108,54407.157073200004 2024-07-05,14:17:03.000,187,11060890,-795,0,1720189022,12648.459699669991,242.5767054300013,54407.10117624001 2024-07-05,14:17:04.000,187,11060968,-795,0,1720189023,12648.48664491,242.58375456000067,54407.059253520005 2024-07-05,14:17:05.000,187,11060894,-795,0,1720189024,12648.567480630001,242.64719673000218,54407.12213760001 2024-07-05,14:17:06.000,187,11060951,-795,0,1720189025,12648.607898490001,242.63309847000346,54407.26188 2024-07-05,14:17:07.000,187,11061006,-795,0,1720189026,12648.607898490001,242.73178629000176,54407.25489288 2024-07-05,14:17:08.000,187,11060962,-795,0,1720189027,12648.628107420001,242.73178629000176,54407.28284136 2024-07-05,14:17:09.000,187,11060955,-795,0,1720189028,12648.634843729997,242.8234249800007,54407.23393152 2024-07-05,14:17:10.000,187,11060945,-795,0,1720189029,12648.715679449997,242.809326720002,54407.42258376 2024-07-05,14:17:11.000,187,11060832,-795,0,1720189030,12648.661788969992,242.89391628000158,54407.35271256 2024-07-05,14:17:12.000,187,11060955,-795,0,1720189031,12648.655052659997,242.87981802000286,54407.33873832001 2024-07-05,14:17:13.000,187,11060941,-795,0,1720189032,12648.554008009996,242.92916192999837,54407.20598304 2024-07-05,14:17:14.000,187,11060950,-795,0,1720189033,12648.560744319991,242.95030932000373,54407.226944400005 2024-07-05,14:17:15.000,187,11060915,-795,0,1720189034,12648.621371109992,243.0560462700014,54407.3317512 2024-07-05,14:17:16.000,187,11060881,-795,0,1720189035,12648.661788969992,243.09129191999818,54407.42258376 2024-07-05,14:17:17.000,187,11060920,-795,0,1720189036,12648.560744319991,243.13358670000162,54407.26886712001 2024-07-05,14:17:18.000,187,11060896,-795,0,1720189037,12648.641580039992,243.1194884400029,54407.345725440005 2024-07-05,14:17:19.000,187,11060949,-795,0,1720189038,12648.661788969992,243.2181762600012,54407.43655800001 2024-07-05,14:17:20.000,187,11060941,-795,0,1720189039,12648.547271700001,243.253421909998,54407.21297016 2024-07-05,14:17:21.000,187,11060867,-795,0,1720189040,12648.641580039992,243.26047104000463,54407.296815600006 2024-07-05,14:17:22.000,187,11060931,-795,0,1720189041,12648.708943140002,243.30981495000015,54407.28982848001 2024-07-05,14:17:23.000,187,11060881,-795,0,1720189042,12648.708943140002,243.38735538000037,54407.37367392 2024-07-05,14:17:24.000,187,11060956,-795,0,1720189043,12648.749361000002,243.40850276999845,54407.36668680001 2024-07-05,14:17:25.000,187,11060941,-795,0,1720189044,12648.830196720002,243.45784668000124,54407.43655800001 2024-07-05,14:17:26.000,187,11060914,-795,0,1720189045,12648.863878269993,243.55653449999954,54407.5413648 2024-07-05,14:17:27.000,187,11060843,-795,0,1720189046,12648.890823510003,243.5776818900049,54407.53437768001 2024-07-05,14:17:28.000,187,11060925,-795,0,1720189047,12648.931241369988,243.60587841000233,54407.4714936 2024-07-05,14:17:29.000,187,11060980,-795,0,1720189048,12648.917768749998,243.6270258000004,54407.443545120004 2024-07-05,14:17:30.000,187,11060984,-795,0,1720189049,12648.978395539998,243.68341884000256,54407.492454960004 2024-07-05,14:17:31.000,187,11060939,-795,0,1720189050,12648.985131849993,243.71161536,54407.492454960004 2024-07-05,14:17:32.000,187,11060917,-795,0,1720189051,12649.025549709993,243.72571361999871,54407.60424888001 2024-07-05,14:17:33.000,187,11060945,-795,0,1720189052,12648.998604469998,243.75391014000343,54407.62521024001 2024-07-05,14:17:34.000,187,11060909,-795,0,1720189053,12649.072703879989,243.75391014000343,54407.56931328 2024-07-05,14:17:35.000,187,11060928,-795,0,1720189054,12649.052494949989,243.75391014000343,54407.65315872001 2024-07-05,14:17:36.000,187,11060922,-795,0,1720189055,12649.106385429994,243.8103031799983,54407.62521024001 2024-07-05,14:17:37.000,187,11060941,-795,0,1720189056,12649.126594359994,243.8103031799983,54407.70905568 2024-07-05,14:17:38.000,187,11060910,-795,0,1720189057,12649.153539599989,243.80325404999894,54407.66713296 2024-07-05,14:17:39.000,187,11060951,-795,0,1720189058,12649.099649119999,243.83145057000365,54407.61822312 2024-07-05,14:17:40.000,187,11060962,-795,0,1720189059,12649.133330669989,243.83145057000365,54407.69508144 2024-07-05,14:17:41.000,187,11060971,-795,0,1720189060,12649.146803289994,243.838499700003,54407.75097840001 2024-07-05,14:17:42.000,187,11060922,-795,0,1720189061,12649.126594359994,243.84554883000237,54407.730017040005 2024-07-05,14:17:43.000,187,11060939,-795,0,1720189062,12649.099649119999,243.8596470900011,54407.68809432 2024-07-05,14:17:44.000,187,11060924,-795,0,1720189063,12649.146803289994,243.86669622000045,54407.67412008001 2024-07-05,14:17:45.000,187,11060961,-795,0,1720189064,12649.119858049999,243.84554883000237,54407.69508144 2024-07-05,14:17:46.000,187,11060948,-795,0,1720189065,12649.133330669989,243.8244014400043,54407.72302992001 2024-07-05,14:17:47.000,187,11060934,-795,0,1720189066,12649.052494949989,243.838499700003,54407.632197360006 2024-07-05,14:17:48.000,187,11060931,-795,0,1720189067,12649.092912809989,243.8596470900011,54407.681107200005 2024-07-05,14:17:49.000,187,11060942,-795,0,1720189068,12649.126594359994,243.8596470900011,54407.84181096001 2024-07-05,14:17:50.000,187,11060938,-795,0,1720189069,12649.133330669989,243.89489273999789,54407.730017040005 2024-07-05,14:17:51.000,187,11060898,-795,0,1720189070,12649.092912809989,243.93013839000196,54407.74399128 2024-07-05,14:17:52.000,187,11060908,-795,0,1720189071,12649.126594359994,243.89489273999789,54407.681107200005 2024-07-05,14:17:53.000,187,11060943,-795,0,1720189072,12649.032286019989,243.91604013000324,54407.63918448 2024-07-05,14:17:54.000,187,11060945,-795,0,1720189073,12649.005340779993,243.90899100000388,54407.611236000004 2024-07-05,14:17:55.000,187,11060935,-795,0,1720189074,12649.052494949989,243.95128578000003,54407.67412008001 2024-07-05,14:17:56.000,187,11060960,-795,0,1720189075,12649.092912809989,243.9865314300041,54407.785914 2024-07-05,14:17:57.000,187,11060940,-795,0,1720189076,12649.140066979999,244.00062969000282,54407.785914 2024-07-05,14:17:58.000,187,11060962,-795,0,1720189077,12649.099649119999,244.09931751000113,54407.80687536 2024-07-05,14:17:59.000,187,11060904,-795,0,1720189078,12649.092912809989,244.09931751000113,54407.63918448 2024-07-05,14:18:00.000,187,11060921,-795,0,1720189079,12649.072703879989,244.14161229000456,54407.611236000004 2024-07-05,14:18:01.000,187,11060900,-795,0,1720189080,12649.160275909999,244.2050544599988,54407.74399128 2024-07-05,14:18:02.000,187,11060953,-795,0,1720189081,12649.200693769999,244.21210358999815,54407.73700416 2024-07-05,14:18:03.000,187,11060937,-795,0,1720189082,12649.187221149994,244.22620185000414,54407.68809432 2024-07-05,14:18:04.000,187,11060958,-795,0,1720189083,12649.146803289994,244.26144750000094,54407.60424888001 2024-07-05,14:18:05.000,187,11060937,-795,0,1720189084,12649.241111629999,244.22620185000414,54407.848798080006 2024-07-05,14:18:06.000,187,11060926,-795,0,1720189085,12649.23437531999,244.24030011000286,54407.86277232 2024-07-05,14:18:07.000,187,11060921,-795,0,1720189086,12649.146803289994,244.19095620000007,54407.799888240006 2024-07-05,14:18:08.000,187,11060960,-795,0,1720189087,12649.086176499994,244.19800532999943,54407.60424888001 2024-07-05,14:18:09.000,187,11060945,-795,0,1720189088,12649.059231259998,244.2050544599988,54407.67412008001 2024-07-05,14:18:10.000,187,11060939,-795,0,1720189089,12649.039022329998,244.17685794000136,54407.681107200005 2024-07-05,14:18:11.000,187,11060914,-795,0,1720189090,12648.991868159988,244.16275968000264,54407.799888240006 2024-07-05,14:18:12.000,187,11060938,-795,0,1720189091,12648.978395539998,244.169808810002,54407.827836720004 2024-07-05,14:18:13.000,187,11060900,-795,0,1720189092,12648.937977679998,244.1839070700007,54407.74399128 2024-07-05,14:18:14.000,187,11060895,-795,0,1720189093,12648.897559819998,244.19800532999943,54407.74399128 2024-07-05,14:18:15.000,187,11060979,-795,0,1720189094,12648.863878269993,244.15571055000328,54407.77193976001 2024-07-05,14:18:16.000,187,11060913,-795,0,1720189095,12648.870614580002,244.2050544599988,54407.73700416 2024-07-05,14:18:17.000,187,11060940,-795,0,1720189096,12648.863878269993,244.21210358999815,54407.7160428 2024-07-05,14:18:18.000,187,11060940,-795,0,1720189097,12648.762833619992,244.21210358999815,54407.69508144 2024-07-05,14:18:19.000,187,11060950,-795,0,1720189098,12648.688734210002,244.25439837000158,54407.66713296 2024-07-05,14:18:20.000,187,11060900,-795,0,1720189099,12648.735888379997,244.25439837000158,54407.785914 2024-07-05,14:18:21.000,187,11060940,-795,0,1720189100,12648.621371109992,244.29669314999774,54407.660145840004 2024-07-05,14:18:22.000,187,11060963,-795,0,1720189101,12648.621371109992,244.34603706000053,54407.681107200005 2024-07-05,14:18:23.000,187,11061007,-795,0,1720189102,12648.628107420001,244.3671844499986,54407.68809432 2024-07-05,14:18:24.000,187,11060926,-795,0,1720189103,12648.587689560001,244.44472487999883,54407.70206856001 2024-07-05,14:18:25.000,187,11060944,-795,0,1720189104,12648.601162179992,244.49406879000162,54407.75097840001 2024-07-05,14:18:26.000,187,11060959,-795,0,1720189105,12648.655052659997,244.58570748000056,54407.70905568 2024-07-05,14:18:27.000,187,11060963,-795,0,1720189106,12648.580953249992,244.65619878000143,54407.68809432 2024-07-05,14:18:28.000,187,11060961,-795,0,1720189107,12648.594425869996,244.70554269000422,54407.69508144 2024-07-05,14:18:29.000,187,11060941,-795,0,1720189108,12648.695470519997,244.76898485999845,54407.785914 2024-07-05,14:18:30.000,187,11060907,-795,0,1720189109,12648.655052659997,244.84652528999868,54407.79290112001 2024-07-05,14:18:31.000,187,11060965,-795,0,1720189110,12648.628107420001,244.88177094000275,54407.778926880004 2024-07-05,14:18:32.000,187,11060934,-795,0,1720189111,12648.655052659997,245.00160614999913,54407.74399128 2024-07-05,14:18:33.000,187,11060952,-795,0,1720189112,12648.587689560001,245.05095006000192,54407.66713296 2024-07-05,14:18:34.000,187,11060986,-795,0,1720189113,12648.587689560001,245.1566870099996,54407.60424888001 2024-07-05,14:18:35.000,187,11060932,-795,0,1720189114,12648.628107420001,245.22717831000045,54407.77193976001 2024-07-05,14:18:36.000,187,11060944,-795,0,1720189115,12648.675261589997,245.3470135200041,54407.76495264 2024-07-05,14:18:37.000,187,11060922,-795,0,1720189116,12648.655052659997,245.36111178000283,54407.70905568 2024-07-05,14:18:38.000,187,11060947,-795,0,1720189117,12648.641580039992,245.4316030800037,54407.67412008001 2024-07-05,14:18:39.000,187,11060921,-795,0,1720189118,12648.655052659997,245.4809469899992,54407.70206856001 2024-07-05,14:18:40.000,187,11060920,-795,0,1720189119,12648.621371109992,245.53734003000136,54407.681107200005 2024-07-05,14:18:41.000,187,11060939,-795,0,1720189120,12648.634843729997,245.55848741999944,54407.681107200005 2024-07-05,14:18:42.000,187,11060901,-795,0,1720189121,12648.601162179992,245.64307697999902,54407.67412008001 2024-07-05,14:18:43.000,187,11060938,-795,0,1720189122,12648.554008009996,245.5937330700035,54407.611236000004 2024-07-05,14:18:44.000,187,11060914,-795,0,1720189123,12648.587689560001,245.5655365499988,54407.611236000004 2024-07-05,14:18:45.000,187,11060936,-795,0,1720189124,12648.641580039992,245.51619264000328,54407.75796552 2024-07-05,14:18:46.000,187,11060948,-795,0,1720189125,12648.634843729997,245.5796348100048,54407.730017040005 2024-07-05,14:18:47.000,187,11060926,-795,0,1720189126,12648.655052659997,245.54438916000072,54407.74399128 2024-07-05,14:18:48.000,187,11060927,-795,0,1720189127,12648.594425869996,245.58668394000415,54407.611236000004 2024-07-05,14:18:49.000,187,11060966,-795,0,1720189128,12648.587689560001,245.58668394000415,54407.61822312 2024-07-05,14:18:50.000,187,11060930,-795,0,1720189129,12648.594425869996,245.60783133000223,54407.66713296 2024-07-05,14:18:51.000,187,11060910,-795,0,1720189130,12648.567480630001,245.62192959000095,54407.70905568 2024-07-05,14:18:52.000,187,11060901,-795,0,1720189131,12648.567480630001,245.6289787200003,54407.74399128 2024-07-05,14:18:53.000,187,11060898,-795,0,1720189132,12648.540535389991,245.6148804600016,54407.67412008001 2024-07-05,14:18:54.000,187,11060962,-795,0,1720189133,12648.48664491,245.66422437000438,54407.62521024001 2024-07-05,14:18:55.000,187,11060921,-795,0,1720189134,12648.520326459991,245.68537176000245,54407.660145840004 2024-07-05,14:18:56.000,187,11060933,-795,0,1720189135,12648.500117529991,245.84750175000227,54407.632197360006 2024-07-05,14:18:57.000,187,11060948,-795,0,1720189136,12648.432754429996,245.94618957000057,54407.58328752001 2024-07-05,14:18:58.000,187,11060983,-795,0,1720189137,12648.230665129995,246.08012304000295,54407.394635280005 2024-07-05,14:18:59.000,187,11060907,-795,0,1720189138,12648.048784759994,246.03782825999951,54407.36668680001 2024-07-05,14:19:00.000,187,11060954,-795,0,1720189139,12648.07572999999,245.88274739999906,54407.53437768001 2024-07-05,14:19:01.000,187,11060900,-715,0,1720189140,12648.19698357999,245.7770104500014,54407.61822312 2024-07-05,14:19:02.000,187,11060923,-795,0,1720189141,12648.250874059995,245.79110871000012,54407.660145840004 2024-07-05,14:19:03.000,187,11060924,-795,0,1720189142,12648.26434668,245.8122560999982,54407.632197360006 2024-07-05,14:19:04.000,187,11060908,-795,0,1720189143,12648.24413775,245.83340349000355,54407.52739056 2024-07-05,14:19:05.000,187,11060939,-795,0,1720189144,12648.331709779995,245.84750175000227,54407.56931328 2024-07-05,14:19:06.000,187,11060975,-795,0,1720189145,12648.38560026,245.86160001000098,54407.65315872001 2024-07-05,14:19:07.000,187,11060936,-795,0,1720189146,12648.452963359996,245.95323869999993,54407.65315872001 2024-07-05,14:19:08.000,187,11060956,-795,0,1720189147,12648.44622705,245.988484350004,54407.69508144 2024-07-05,14:19:09.000,187,11060964,-795,0,1720189148,12648.44622705,246.00258261000272,54407.7160428 2024-07-05,14:19:10.000,187,11060936,-795,0,1720189149,12648.513590149996,246.04487738999887,54407.81386248 2024-07-05,14:19:11.000,187,11060972,-795,0,1720189150,12648.554008009996,246.05897565000487,54407.7160428 2024-07-05,14:19:12.000,187,11060945,-795,0,1720189151,12648.547271700001,246.0871721700023,54407.73700416 2024-07-05,14:19:13.000,187,11060960,-795,0,1720189152,12648.540535389991,246.13651607999782,54407.6461716 2024-07-05,14:19:14.000,187,11060954,-795,0,1720189153,12648.473172289996,246.2070073799987,54407.52739056 2024-07-05,14:19:15.000,187,11060952,-795,0,1720189154,12648.520326459991,246.27749867999955,54407.58328752001 2024-07-05,14:19:16.000,187,11060968,-795,0,1720189155,12648.601162179992,246.24225303000276,54407.73700416 2024-07-05,14:19:17.000,187,11060956,-795,0,1720189156,12648.628107420001,246.2986460700049,54407.67412008001 2024-07-05,14:19:18.000,187,11060930,-795,0,1720189157,12648.655052659997,246.26340042000083,54407.632197360006 2024-07-05,14:19:19.000,187,11060933,-795,0,1720189158,12648.729152070002,246.2986460700049,54407.68809432 2024-07-05,14:19:20.000,187,11060933,-795,0,1720189159,12648.722415759992,246.31274433000362,54407.66713296 2024-07-05,14:19:21.000,187,11060934,-795,0,1720189160,12648.749361000002,246.29159693999827,54407.53437768001 2024-07-05,14:19:22.000,187,11060982,-795,0,1720189161,12648.702206829992,246.2986460700049,54407.45751936001 2024-07-05,14:19:23.000,187,11060919,-795,0,1720189162,12648.789778860002,246.30569520000427,54407.5413648 2024-07-05,14:19:24.000,187,11060893,-795,0,1720189163,12648.857141959998,246.32684259000234,54407.681107200005 2024-07-05,14:19:25.000,187,11060893,-795,0,1720189164,12648.985131849993,246.2845478099989,54407.81386248 2024-07-05,14:19:26.000,187,11060958,-795,0,1720189165,12648.998604469998,246.31979346000298,54407.785914 2024-07-05,14:19:27.000,187,11060889,-795,0,1720189166,12649.045758639993,246.31274433000362,54407.77193976001 2024-07-05,14:19:28.000,187,11060907,-795,0,1720189167,12649.039022329998,246.29159693999827,54407.66713296 2024-07-05,14:19:29.000,187,11060888,-795,0,1720189168,12649.079440189998,246.26340042000083,54407.62521024001 2024-07-05,14:19:30.000,187,11060907,-795,0,1720189169,12649.140066979999,246.2704495500002,54407.799888240006 2024-07-05,14:19:31.000,187,11060907,-795,0,1720189170,12649.106385429994,246.2986460700049,54407.69508144 2024-07-05,14:19:32.000,187,11060909,-795,0,1720189171,12649.160275909999,246.31274433000362,54407.84181096001 2024-07-05,14:19:33.000,187,11060935,-795,0,1720189172,12649.268056869994,246.27749867999955,54407.80687536 2024-07-05,14:19:34.000,187,11060930,-795,0,1720189173,12649.25458424999,246.27749867999955,54407.84181096001 2024-07-05,14:19:35.000,187,11060887,-795,0,1720189174,12649.29500210999,246.2845478099989,54407.88373368 2024-07-05,14:19:36.000,187,11060900,-795,0,1720189175,12649.31521103999,246.2845478099989,54407.88373368 2024-07-05,14:19:37.000,187,11060910,-795,0,1720189176,12649.33541996999,246.29159693999827,54407.91866928001 2024-07-05,14:19:38.000,187,11060934,-795,0,1720189177,12649.34215628,246.27749867999955,54407.87674656 2024-07-05,14:19:39.000,187,11060950,-795,0,1720189178,12649.33541996999,246.31979346000298,54407.8557852 2024-07-05,14:19:40.000,187,11060973,-795,0,1720189179,12649.449937239995,246.2986460700049,54407.995527600004 2024-07-05,14:19:41.000,187,11060943,-795,0,1720189180,12649.530772959995,246.29159693999827,54407.98854048001 2024-07-05,14:19:42.000,187,11060888,-795,0,1720189181,12649.510564029995,246.34798998000042,54407.97456624 2024-07-05,14:19:43.000,187,11060913,-795,0,1720189182,12649.51730033999,246.32684259000234,54407.897707920005 2024-07-05,14:19:44.000,187,11060930,-795,0,1720189183,12649.530772959995,246.32684259000234,54407.87674656 2024-07-05,14:19:45.000,187,11060911,-795,0,1720189184,12649.54424558,246.35503910999978,54407.88373368 2024-07-05,14:19:46.000,187,11060941,-795,0,1720189185,12649.54424558,246.31979346000298,54407.84181096001 2024-07-05,14:19:47.000,187,11060940,-795,0,1720189186,12649.60487237,246.3832356300045,54407.91866928001 2024-07-05,14:19:48.000,187,11060931,-795,0,1720189187,12649.68570809,246.3832356300045,54408.09334728 2024-07-05,14:19:49.000,187,11060986,-795,0,1720189188,12649.732862259996,246.3832356300045,54408.10732152001 2024-07-05,14:19:50.000,187,11060991,-795,0,1720189189,12649.719389639991,246.4184812800013,54407.98155336 2024-07-05,14:19:51.000,187,11060899,-795,0,1720189190,12649.773280119996,246.41143215000193,54408.1003344 2024-07-05,14:19:52.000,187,11060950,-795,0,1720189191,12649.827170600001,246.41143215000193,54408.163218480004 2024-07-05,14:19:53.000,187,11060929,-795,0,1720189192,12649.766543810001,246.43257954,54408.07937304 2024-07-05,14:19:54.000,187,11060926,-795,0,1720189193,12649.800225359992,246.46077606000472,54408.07937304 2024-07-05,14:19:55.000,187,11060982,-795,0,1720189194,12649.813697979997,246.46077606000472,54408.14924424 2024-07-05,14:19:56.000,187,11060910,-795,0,1720189195,12649.847379530001,246.4819234500028,54408.0304632 2024-07-05,14:19:57.000,187,11060935,-795,0,1720189196,12649.908006320002,246.4819234500028,54408.08636016001 2024-07-05,14:19:58.000,187,11060936,-795,0,1720189197,12649.881061079992,246.51011997000023,54408.0304632 2024-07-05,14:19:59.000,187,11060926,-795,0,1720189198,12649.934951559997,246.47487432000344,54408.07937304 2024-07-05,14:20:00.000,187,11060937,-795,0,1720189199,12649.887797390002,246.46077606000472,54408.114308640004 2024-07-05,14:20:01.000,187,11060959,-795,0,1720189200,12649.995578349997,246.52421822999895,54408.1003344 2024-07-05,14:20:02.000,187,11060957,-795,0,1720189201,12649.995578349997,246.49602171000151,54408.07238592 2024-07-05,14:20:03.000,187,11060908,-795,0,1720189202,12650.029259900002,246.48897258000216,54408.08636016001 2024-07-05,14:20:04.000,187,11060955,-795,0,1720189203,12650.089886690002,246.48897258000216,54408.1003344 2024-07-05,14:20:05.000,187,11060938,-795,0,1720189204,12650.116831929998,246.52421822999895,54408.15623136001 2024-07-05,14:20:06.000,187,11060957,-795,0,1720189205,12650.163986099993,246.50307084000087,54408.19116696 2024-07-05,14:20:07.000,187,11060923,-795,0,1720189206,12650.170722409988,246.53831648999767,54408.15623136001 2024-07-05,14:20:08.000,187,11060869,-795,0,1720189207,12650.143777169993,246.51011997000023,54408.09334728 2024-07-05,14:20:09.000,187,11060927,-795,0,1720189208,12650.238085509998,246.50307084000087,54408.07238592 2024-07-05,14:20:10.000,187,11060915,-795,0,1720189209,12650.285239679994,246.51011997000023,54407.995527600004 2024-07-05,14:20:11.000,187,11060941,-795,0,1720189210,12650.251558129989,246.49602171000151,54408.05142456 2024-07-05,14:20:12.000,187,11060988,-795,0,1720189211,12650.312184919989,246.47487432000344,54408.15623136001 2024-07-05,14:20:13.000,187,11060944,-795,0,1720189212,12650.366075399994,246.50307084000087,54408.12129576 2024-07-05,14:20:14.000,187,11060920,-795,0,1720189213,12650.359339089999,246.48897258000216,54408.12129576 2024-07-05,14:20:15.000,187,11060867,-795,0,1720189214,12650.399756949999,246.4819234500028,54408.14924424 2024-07-05,14:20:16.000,187,11061011,-795,0,1720189215,12650.399756949999,246.43257954,54408.14225712 2024-07-05,14:20:17.000,187,11060917,-795,0,1720189216,12650.43343849999,246.43257954,54408.163218480004 2024-07-05,14:20:18.000,187,11060953,-795,0,1720189217,12650.406493259994,246.45372692999808,54408.065398800005 2024-07-05,14:20:19.000,187,11060914,-795,0,1720189218,12650.399756949999,246.45372692999808,54408.065398800005 2024-07-05,14:20:20.000,187,11060933,-795,0,1720189219,12650.48059267,246.43962866999937,54408.25405104001 2024-07-05,14:20:21.000,187,11060934,-795,0,1720189220,12650.547955769995,246.4184812800013,54408.21212832 2024-07-05,14:20:22.000,187,11060919,-795,0,1720189221,12650.52101053,246.41143215000193,54408.26103816 2024-07-05,14:20:23.000,187,11060914,-795,0,1720189222,12650.440174809999,246.37618649999786,54408.04443744 2024-07-05,14:20:24.000,187,11060958,-795,0,1720189223,12650.406493259994,246.4184812800013,54407.946617760004 2024-07-05,14:20:25.000,187,11060956,-795,0,1720189224,12650.5008016,246.3973338900032,54408.14225712 2024-07-05,14:20:26.000,187,11060892,-795,0,1720189225,12650.568164699995,246.4184812800013,54408.21212832 2024-07-05,14:20:27.000,187,11060948,-795,0,1720189226,12650.56142839,246.43962866999937,54408.22610256001 2024-07-05,14:20:28.000,187,11060909,-795,0,1720189227,12650.547955769995,246.40438302000257,54408.14924424 2024-07-05,14:20:29.000,187,11060942,-795,0,1720189228,12650.547955769995,246.3973338900032,54408.184179840006 2024-07-05,14:20:30.000,187,11060911,-795,0,1720189229,12650.59510993999,246.37618649999786,54408.27501240001 2024-07-05,14:20:31.000,187,11060902,-795,0,1720189230,12650.547955769995,246.3691373699985,54408.20514120001 2024-07-05,14:20:32.000,187,11060986,-795,0,1720189231,12650.57490100999,246.39028476000385,54408.1702056 2024-07-05,14:20:33.000,187,11060920,-795,0,1720189232,12650.52101053,246.3973338900032,54408.065398800005 2024-07-05,14:20:34.000,187,11060929,-795,0,1720189233,12650.527746839995,246.42553041000065,54408.08636016001 2024-07-05,14:20:35.000,187,11060893,-795,0,1720189234,12650.57490100999,246.36208823999914,54408.20514120001 2024-07-05,14:20:36.000,187,11060897,-795,0,1720189235,12650.59510993999,246.40438302000257,54408.24706392 2024-07-05,14:20:37.000,187,11060948,-795,0,1720189236,12650.608582559995,246.36208823999914,54408.22610256001 2024-07-05,14:20:38.000,187,11060968,-795,0,1720189237,12650.588373629995,246.3832356300045,54408.1702056 2024-07-05,14:20:39.000,187,11060893,-795,0,1720189238,12650.608582559995,246.34798998000042,54408.184179840006 2024-07-05,14:20:40.000,187,11060912,-795,0,1720189239,12650.56142839,246.36208823999914,54408.065398800005 2024-07-05,14:20:41.000,187,11060923,-795,0,1720189240,12650.59510993999,246.34798998000042,54408.19815408 2024-07-05,14:20:42.000,187,11060960,-795,0,1720189241,12650.608582559995,246.41143215000193,54408.20514120001 2024-07-05,14:20:43.000,187,11060946,-795,0,1720189242,12650.52101053,246.35503910999978,54408.07937304 2024-07-05,14:20:44.000,187,11060912,-795,0,1720189243,12650.527746839995,246.39028476000385,54408.1702056 2024-07-05,14:20:45.000,187,11060950,-795,0,1720189244,12650.56142839,246.31979346000298,54408.21911544 2024-07-05,14:20:46.000,187,11060952,-795,0,1720189245,12650.55469207999,246.37618649999786,54408.21911544 2024-07-05,14:20:47.000,187,11060916,-795,0,1720189246,12650.426702189994,246.35503910999978,54408.09334728 2024-07-05,14:20:48.000,187,11060963,-795,0,1720189247,12650.426702189994,246.3338917200017,54408.04443744 2024-07-05,14:20:49.000,187,11060977,-795,0,1720189248,12650.419965879999,246.34094085000106,54408.12828288001 2024-07-05,14:20:50.000,187,11060948,-795,0,1720189249,12650.446911119994,246.3338917200017,54408.15623136001 2024-07-05,14:20:51.000,187,11060924,-795,0,1720189250,12650.406493259994,246.27749867999955,54408.20514120001 2024-07-05,14:20:52.000,187,11060901,-795,0,1720189251,12650.460383739999,246.32684259000234,54408.20514120001 2024-07-05,14:20:53.000,187,11060934,-795,0,1720189252,12650.48059267,246.30569520000427,54408.114308640004 2024-07-05,14:20:54.000,187,11060935,-795,0,1720189253,12650.446911119994,246.31979346000298,54408.135270000006 2024-07-05,14:20:55.000,187,11060909,-795,0,1720189254,12650.45364742999,246.30569520000427,54408.21212832 2024-07-05,14:20:56.000,187,11060953,-795,0,1720189255,12650.440174809999,246.29159693999827,54408.12129576 2024-07-05,14:20:57.000,187,11060904,-795,0,1720189256,12650.419965879999,246.25635129000148,54408.12828288001 2024-07-05,14:20:58.000,187,11060922,-795,0,1720189257,12650.359339089999,246.2704495500002,54408.02347608 2024-07-05,14:20:59.000,187,11060951,-795,0,1720189258,12650.366075399994,246.2845478099989,54408.016488960006 2024-07-05,14:21:00.000,187,11060985,-795,0,1720189259,12650.39302063999,246.2704495500002,54408.19116696 2024-07-05,14:21:01.000,187,11060950,-795,0,1720189260,12650.399756949999,246.22110564000468,54408.19815408 2024-07-05,14:21:02.000,187,11060917,-795,0,1720189261,12650.426702189994,246.21405650999804,54408.1003344 2024-07-05,14:21:03.000,187,11060876,-795,0,1720189262,12650.386284329994,246.22110564000468,54408.1003344 2024-07-05,14:21:04.000,187,11060904,-795,0,1720189263,12650.318921229999,246.17881086000125,54407.98854048001 2024-07-05,14:21:05.000,187,11060926,-795,0,1720189264,12650.318921229999,246.15766347000317,54407.95360488 2024-07-05,14:21:06.000,187,11060953,-795,0,1720189265,12650.244821819993,246.14356521000445,54408.04443744 2024-07-05,14:21:07.000,187,11060958,-795,0,1720189266,12650.258294439998,246.10831956000038,54408.016488960006 2024-07-05,14:21:08.000,187,11060937,-795,0,1720189267,12650.224612889993,246.08012304000295,54408.00251472 2024-07-05,14:21:09.000,187,11060898,-795,0,1720189268,12650.285239679994,246.09422130000166,54407.96059200001 2024-07-05,14:21:10.000,187,11060919,-795,0,1720189269,12650.278503369998,246.04487738999887,54408.016488960006 2024-07-05,14:21:11.000,187,11060959,-795,0,1720189270,12650.265030749993,245.988484350004,54408.016488960006 2024-07-05,14:21:12.000,187,11060946,-795,0,1720189271,12650.251558129989,245.98143522000464,54408.016488960006 2024-07-05,14:21:13.000,187,11060915,-795,0,1720189272,12650.211140269988,245.96733695999865,54407.9256564 2024-07-05,14:21:14.000,187,11060918,-795,0,1720189273,12650.238085509998,245.93209131000185,54407.91168216 2024-07-05,14:21:15.000,187,11060971,-795,0,1720189274,12650.251558129989,245.91799305000313,54407.96059200001 2024-07-05,14:21:16.000,187,11060946,-795,0,1720189275,12650.318921229999,245.9250421800025,54408.14225712 2024-07-05,14:21:17.000,187,11060929,-795,0,1720189276,12650.305448609994,245.91799305000313,54408.05142456 2024-07-05,14:21:18.000,187,11060924,-795,0,1720189277,12650.318921229999,245.91094392000377,54408.07238592 2024-07-05,14:21:19.000,187,11060880,-795,0,1720189278,12650.265030749993,245.86160001000098,54407.897707920005 2024-07-05,14:21:20.000,187,11060900,-795,0,1720189279,12650.332393849989,245.86160001000098,54407.967579120006 2024-07-05,14:21:21.000,187,11060928,-795,0,1720189280,12650.305448609994,245.84750175000227,54407.98854048001 2024-07-05,14:21:22.000,187,11060943,-795,0,1720189281,12650.325657539994,245.81930523000483,54407.98854048001 2024-07-05,14:21:23.000,187,11060908,-795,0,1720189282,12650.291975989989,245.79815783999948,54407.89072080001 2024-07-05,14:21:24.000,187,11060903,-795,0,1720189283,12650.305448609994,245.80520696999884,54407.84181096001 2024-07-05,14:21:25.000,187,11060907,-795,0,1720189284,12650.278503369998,245.76996132000204,54407.83482384 2024-07-05,14:21:26.000,187,11060999,-795,0,1720189285,12650.366075399994,245.7417648000046,54407.9256564 2024-07-05,14:21:27.000,187,11060923,-795,0,1720189286,12650.305448609994,245.7417648000046,54407.799888240006 2024-07-05,14:21:28.000,187,11060911,-795,0,1720189287,12650.305448609994,245.6924208900018,54407.73700416 2024-07-05,14:21:29.000,187,11060918,-795,0,1720189288,12650.305448609994,245.6924208900018,54407.75796552 2024-07-05,14:21:30.000,187,11060937,-795,0,1720189289,12650.339130159999,245.65012610999838,54407.730017040005 2024-07-05,14:21:31.000,187,11060939,-795,0,1720189290,12650.345866469994,245.6783226300031,54407.681107200005 2024-07-05,14:21:32.000,187,11060901,-795,0,1720189291,12650.41322956999,245.6289787200003,54407.87674656 2024-07-05,14:21:33.000,187,11060882,-795,0,1720189292,12650.359339089999,245.64307697999902,54407.77193976001 2024-07-05,14:21:34.000,187,11060908,-795,0,1720189293,12650.41322956999,245.6148804600016,54407.799888240006 2024-07-05,14:21:35.000,187,11060884,-795,0,1720189294,12650.372811709989,245.63602784999966,54407.80687536 2024-07-05,14:21:36.000,187,11060873,-795,0,1720189295,12650.332393849989,245.5937330700035,54407.6461716 2024-07-05,14:21:37.000,187,11060930,-795,0,1720189296,12650.41322956999,245.60078220000287,54407.82084960001 2024-07-05,14:21:38.000,187,11060934,-755,0,1720189297,12650.446911119994,245.60078220000287,54407.70905568 2024-07-05,14:21:39.000,187,11060925,-795,0,1720189298,12650.332393849989,245.62192959000095,54407.63918448 2024-07-05,14:21:40.000,187,11060900,-795,0,1720189299,12650.39302063999,245.5937330700035,54407.70905568 2024-07-05,14:21:41.000,187,11060942,-795,0,1720189300,12650.446911119994,245.55848741999944,54407.79290112001 2024-07-05,14:21:42.000,187,11060944,-795,0,1720189301,12650.43343849999,245.54438916000072,54407.74399128 2024-07-05,14:21:43.000,187,11060908,-795,0,1720189302,12650.352602779989,245.57258567999816,54407.63918448 2024-07-05,14:21:44.000,187,11060832,-795,0,1720189303,12650.399756949999,245.5796348100048,54407.62521024001 2024-07-05,14:21:45.000,187,11060868,-795,0,1720189304,12650.332393849989,245.60783133000223,54407.632197360006 2024-07-05,14:21:46.000,187,11060881,-795,0,1720189305,12650.372811709989,245.57258567999816,54407.632197360006 2024-07-05,14:21:47.000,187,11060946,-795,0,1720189306,12650.366075399994,245.60078220000287,54407.65315872001 2024-07-05,14:21:48.000,187,11060953,-795,0,1720189307,12650.366075399994,245.5796348100048,54407.611236000004 2024-07-05,14:21:49.000,187,11060910,-755,0,1720189308,12650.339130159999,245.58668394000415,54407.58328752001 2024-07-05,14:21:50.000,187,11060929,-795,0,1720189309,12650.332393849989,245.6289787200003,54407.611236000004 2024-07-05,14:21:51.000,187,11060864,-795,0,1720189310,12650.366075399994,245.60783133000223,54407.65315872001 2024-07-05,14:21:52.000,187,11060925,-795,0,1720189311,12650.379548019999,245.62192959000095,54407.68809432 2024-07-05,14:21:53.000,187,11060895,-795,0,1720189312,12650.345866469994,245.6289787200003,54407.611236000004 2024-07-05,14:21:54.000,187,11060924,-795,0,1720189313,12650.359339089999,245.65012610999838,54407.63918448 2024-07-05,14:21:55.000,187,11060936,-795,0,1720189314,12650.372811709989,245.6924208900018,54407.730017040005 2024-07-05,14:21:56.000,187,11060949,-795,0,1720189315,12650.41322956999,245.68537176000245,54407.785914 2024-07-05,14:21:57.000,187,11060905,-795,0,1720189316,12650.359339089999,245.73471566999797,54407.75796552 2024-07-05,14:21:58.000,187,11060907,-795,0,1720189317,12650.339130159999,245.73471566999797,54407.611236000004 2024-07-05,14:21:59.000,187,11060939,-795,0,1720189318,12650.359339089999,245.73471566999797,54407.59726176 2024-07-05,14:22:00.000,187,11060925,-795,0,1720189319,12650.379548019999,245.72061740999925,54407.632197360006 2024-07-05,14:22:01.000,187,11060892,-795,0,1720189320,12650.379548019999,245.74881393000396,54407.68809432 2024-07-05,14:22:02.000,187,11060943,-795,0,1720189321,12650.372811709989,245.7135682799999,54407.55533904001 2024-07-05,14:22:03.000,187,11060897,-795,0,1720189322,12650.312184919989,245.69947002000117,54407.53437768001 2024-07-05,14:22:04.000,187,11060893,-795,0,1720189323,12650.359339089999,245.67127350000374,54407.58328752001 2024-07-05,14:22:05.000,187,11060882,-795,0,1720189324,12650.379548019999,245.63602784999966,54407.63918448 2024-07-05,14:22:06.000,187,11060864,-795,0,1720189325,12650.386284329994,245.6289787200003,54407.60424888001 2024-07-05,14:22:07.000,187,11060901,-795,0,1720189326,12650.372811709989,245.5937330700035,54407.58328752001 2024-07-05,14:22:08.000,187,11060890,-795,0,1720189327,12650.372811709989,245.58668394000415,54407.45053224 2024-07-05,14:22:09.000,187,11060940,-795,0,1720189328,12650.379548019999,245.57258567999816,54407.42957088 2024-07-05,14:22:10.000,187,11060938,-795,0,1720189329,12650.460383739999,245.55848741999944,54407.513416320005 2024-07-05,14:22:11.000,187,11060911,-795,0,1720189330,12650.291975989989,245.530290900002,54407.31777696001 2024-07-05,14:22:12.000,187,11060914,-795,0,1720189331,12650.460383739999,245.4809469899992,54407.58328752001 2024-07-05,14:22:13.000,187,11060946,-795,0,1720189332,12650.460383739999,245.50209438000456,54407.492454960004 2024-07-05,14:22:14.000,187,11060882,-795,0,1720189333,12650.48059267,245.4668487300005,54407.45053224 2024-07-05,14:22:15.000,187,11060936,-795,0,1720189334,12650.527746839995,245.4175048199977,54407.492454960004 2024-07-05,14:22:16.000,187,11060891,-795,0,1720189335,12650.56142839,245.38930830000027,54407.52040344 2024-07-05,14:22:17.000,187,11060941,-795,0,1720189336,12650.56142839,245.3681609100022,54407.49944208 2024-07-05,14:22:18.000,187,11060924,-795,0,1720189337,12650.568164699995,245.33996439000475,54407.4016224 2024-07-05,14:22:19.000,187,11060951,-795,0,1720189338,12650.55469207999,245.35406265000347,54407.43655800001 2024-07-05,14:22:20.000,187,11060941,-795,0,1720189339,12650.568164699995,245.29766961000132,54407.52739056 2024-07-05,14:22:21.000,187,11060922,-795,0,1720189340,12650.65573672999,245.29062048000196,54407.65315872001 2024-07-05,14:22:22.000,187,11060886,-795,0,1720189341,12650.669209349995,245.24127656999917,54407.59726176 2024-07-05,14:22:23.000,187,11060931,-795,0,1720189342,12650.65573672999,245.22717831000045,54407.58328752001 2024-07-05,14:22:24.000,187,11060941,-795,0,1720189343,12650.66247304,245.14963788000023,54407.4714936 2024-07-05,14:22:25.000,187,11060938,-795,0,1720189344,12650.66247304,245.1355396200015,54407.4714936 2024-07-05,14:22:26.000,187,11060924,-795,0,1720189345,12650.669209349995,245.1214413600028,54407.45751936001 2024-07-05,14:22:27.000,187,11060919,-795,0,1720189346,12650.73657244999,245.10734310000407,54407.4714936 2024-07-05,14:22:28.000,187,11060969,-795,0,1720189347,12650.851089719996,245.11439223000343,54407.562326160005 2024-07-05,14:22:29.000,187,11060939,-795,0,1720189348,12650.878034959991,245.06504832000064,54407.5413648 2024-07-05,14:22:30.000,187,11061012,-795,0,1720189349,12650.86456234,245.06504832000064,54407.4016224 2024-07-05,14:22:31.000,187,11060936,-795,0,1720189350,12650.878034959991,245.0368518000032,54407.5413648 2024-07-05,14:22:32.000,187,11060928,-795,0,1720189351,12650.938661749991,244.98750789000042,54407.53437768001 2024-07-05,14:22:33.000,187,11060961,-795,0,1720189352,12651.026233780001,245.02980267000385,54407.59726176 2024-07-05,14:22:34.000,187,11060960,-795,0,1720189353,12651.107069500002,245.00160614999913,54407.59027464 2024-07-05,14:22:35.000,187,11060937,-795,0,1720189354,12651.140751049992,244.95931137000298,54407.660145840004 2024-07-05,14:22:36.000,187,11060955,-795,0,1720189355,12651.147487360002,244.96636050000234,54407.76495264 2024-07-05,14:22:37.000,187,11060867,-795,0,1720189356,12651.154223669997,244.96636050000234,54407.69508144 2024-07-05,14:22:38.000,187,11060944,-795,0,1720189357,12651.248532010002,244.9381639800049,54407.68809432 2024-07-05,14:22:39.000,187,11060931,-795,0,1720189358,12651.262004629993,244.90291833000083,54407.69508144 2024-07-05,14:22:40.000,187,11060892,-795,0,1720189359,12651.262004629993,244.90291833000083,54407.59027464 2024-07-05,14:22:41.000,187,11060967,-795,0,1720189360,12651.302422489993,244.85357441999804,54407.632197360006 2024-07-05,14:22:42.000,187,11060970,-795,0,1720189361,12651.235059389997,244.86767268000403,54407.61822312 2024-07-05,14:22:43.000,187,11060965,-795,0,1720189362,12651.268740940002,244.86767268000403,54407.58328752001 2024-07-05,14:22:44.000,187,11060901,-795,0,1720189363,12651.322631419993,244.83242702999996,54407.59726176 2024-07-05,14:22:45.000,187,11060952,-795,0,1720189364,12651.349576660003,244.7760339899978,54407.70905568 2024-07-05,14:22:46.000,187,11060939,-795,0,1720189365,12651.383258209993,244.76898485999845,54407.69508144 2024-07-05,14:22:47.000,187,11060933,-795,0,1720189366,12651.349576660003,244.75488659999974,54407.69508144 2024-07-05,14:22:48.000,187,11060959,-795,0,1720189367,12651.309158800002,244.75488659999974,54407.50642920001 2024-07-05,14:22:49.000,187,11060908,-795,0,1720189368,12651.363049279993,244.6632479100008,54407.5413648 2024-07-05,14:22:50.000,187,11060970,-795,0,1720189369,12651.410203449988,244.68439529999887,54407.63918448 2024-07-05,14:22:51.000,187,11060882,-795,0,1720189370,12651.430412379988,244.64914965000207,54407.681107200005 2024-07-05,14:22:52.000,187,11060922,-795,0,1720189371,12651.457357619998,244.65619878000143,54407.68809432 2024-07-05,14:22:53.000,187,11060892,-795,0,1720189372,12651.389994519988,244.6421005200027,54407.67412008001 2024-07-05,14:22:54.000,187,11060930,-795,0,1720189373,12651.464093929993,244.60685486999864,54407.62521024001 2024-07-05,14:22:55.000,187,11060963,-795,0,1720189374,12651.470830239989,244.53636356999777,54407.65315872001 2024-07-05,14:22:56.000,187,11060933,-795,0,1720189375,12651.430412379988,244.5645600900025,54407.611236000004 2024-07-05,14:22:57.000,187,11060907,-795,0,1720189376,12651.484302859993,244.53636356999777,54407.72302992001 2024-07-05,14:22:58.000,187,11060915,-795,0,1720189377,12651.464093929993,244.52226530999906,54407.69508144 2024-07-05,14:22:59.000,187,11060929,-795,0,1720189378,12651.423676069993,244.48701966000226,54407.632197360006 2024-07-05,14:23:00.000,187,11060928,-795,0,1720189379,12651.416939759998,244.48701966000226,54407.68809432 2024-07-05,14:23:01.000,187,11060946,-795,0,1720189380,12651.457357619998,244.4306266200001,54407.799888240006 2024-07-05,14:23:02.000,187,11060894,-795,0,1720189381,12651.410203449988,244.4165283600014,54407.75796552 2024-07-05,14:23:03.000,187,11060936,-795,0,1720189382,12651.389994519988,244.37423357999796,54407.73700416 2024-07-05,14:23:04.000,187,11060933,-795,0,1720189383,12651.336104039998,244.39538097000332,54407.61822312 2024-07-05,14:23:05.000,187,11060934,-795,0,1720189384,12651.322631419993,244.3178405400031,54407.67412008001 2024-07-05,14:23:06.000,187,11060948,-795,0,1720189385,12651.336104039998,244.3319388000018,54407.73700416 2024-07-05,14:23:07.000,187,11060962,-795,0,1720189386,12651.329367730003,244.28964401999838,54407.77193976001 2024-07-05,14:23:08.000,187,11060898,-795,0,1720189387,12651.275477249997,244.28964401999838,54407.66713296 2024-07-05,14:23:09.000,187,11060933,-795,0,1720189388,12651.322631419993,244.24030011000286,54407.61822312 2024-07-05,14:23:10.000,187,11060944,-795,0,1720189389,12651.342840349993,244.2191527200048,54407.82084960001 2024-07-05,14:23:11.000,187,11060968,-795,0,1720189390,12651.295686179998,244.1839070700007,54407.799888240006 2024-07-05,14:23:12.000,187,11060937,-795,0,1720189391,12651.322631419993,244.19095620000007,54407.73700416 2024-07-05,14:23:13.000,187,11060962,-795,0,1720189392,12651.322631419993,244.14161229000456,54407.785914 2024-07-05,14:23:14.000,187,11060940,-795,0,1720189393,12651.342840349993,244.12751402999857,54407.73700416 2024-07-05,14:23:15.000,187,11060956,-795,0,1720189394,12651.349576660003,244.13456315999792,54407.827836720004 2024-07-05,14:23:16.000,187,11060956,-795,0,1720189395,12651.363049279993,244.09226838000177,54407.778926880004 2024-07-05,14:23:17.000,187,11060952,-795,0,1720189396,12651.363049279993,244.0852192500024,54407.73700416 2024-07-05,14:23:18.000,187,11060938,-795,0,1720189397,12651.349576660003,244.0711209900037,54407.7160428 2024-07-05,14:23:19.000,187,11060863,-795,0,1720189398,12651.356312969998,244.00767882000218,54407.59027464 2024-07-05,14:23:20.000,187,11060933,-795,0,1720189399,12651.383258209993,244.0217770800009,54407.66713296 2024-07-05,14:23:21.000,187,11060955,-795,0,1720189400,12651.389994519988,244.00062969000282,54407.7160428 2024-07-05,14:23:22.000,187,11060920,-795,0,1720189401,12651.363049279993,244.03587533999962,54407.70206856001 2024-07-05,14:23:23.000,187,11060912,-795,0,1720189402,12651.336104039998,243.9865314300041,54407.70905568 2024-07-05,14:23:24.000,187,11060921,-795,0,1720189403,12651.336104039998,243.9865314300041,54407.660145840004 2024-07-05,14:23:25.000,187,11060938,-795,0,1720189404,12651.369785589988,243.9230892600026,54407.63918448 2024-07-05,14:23:26.000,187,11060907,-795,0,1720189405,12651.423676069993,243.90194187000452,54407.799888240006 2024-07-05,14:23:27.000,187,11060890,-795,0,1720189406,12651.309158800002,243.88784360999853,54407.59027464 2024-07-05,14:23:28.000,187,11060887,-795,0,1720189407,12651.403467139993,243.83145057000365,54407.74399128 2024-07-05,14:23:29.000,187,11060914,-795,0,1720189408,12651.369785589988,243.81735230999766,54407.66713296 2024-07-05,14:23:30.000,187,11060922,-795,0,1720189409,12651.369785589988,243.79620491999958,54407.68809432 2024-07-05,14:23:31.000,187,11060902,-795,0,1720189410,12651.403467139993,243.7750575300015,54407.70905568 2024-07-05,14:23:32.000,187,11060929,-795,0,1720189411,12651.389994519988,243.76800840000215,54407.75796552 2024-07-05,14:23:33.000,187,11060975,-795,0,1720189412,12651.416939759998,243.71161536,54407.72302992001 2024-07-05,14:23:34.000,187,11060933,-795,0,1720189413,12651.389994519988,243.68341884000256,54407.67412008001 2024-07-05,14:23:35.000,187,11060925,-795,0,1720189414,12651.457357619998,243.64112405999913,54407.730017040005 2024-07-05,14:23:36.000,187,11060907,-795,0,1720189415,12651.470830239989,243.63407492999977,54407.69508144 2024-07-05,14:23:37.000,187,11060944,-795,0,1720189416,12651.423676069993,243.60587841000233,54407.69508144 2024-07-05,14:23:38.000,187,11060893,-795,0,1720189417,12651.517984409998,243.5776818900049,54407.75796552 2024-07-05,14:23:39.000,187,11060916,-795,0,1720189418,12651.470830239989,243.59178015000361,54407.730017040005 2024-07-05,14:23:40.000,187,11060906,-795,0,1720189419,12651.524720719994,243.57063275999826,54407.73700416 2024-07-05,14:23:41.000,187,11060925,-795,0,1720189420,12651.565138579994,243.54243624000082,54407.848798080006 2024-07-05,14:23:42.000,187,11060919,-795,0,1720189421,12651.517984409998,243.53538711000147,54407.848798080006 2024-07-05,14:23:43.000,187,11060908,-795,0,1720189422,12651.531457029989,243.48604319999868,54407.77193976001 2024-07-05,14:23:44.000,187,11060940,-795,0,1720189423,12651.531457029989,243.49309232999803,54407.74399128 2024-07-05,14:23:45.000,187,11060907,-795,0,1720189424,12651.578611199999,243.47194493999996,54407.75097840001 2024-07-05,14:23:46.000,187,11060917,-795,0,1720189425,12651.63250167999,243.48604319999868,54407.82084960001 2024-07-05,14:23:47.000,187,11060939,-795,0,1720189426,12651.61229274999,243.45784668000124,54407.86277232 2024-07-05,14:23:48.000,187,11060900,-795,0,1720189427,12651.598820129999,243.42260103000444,54407.83482384 2024-07-05,14:23:49.000,187,11060918,-795,0,1720189428,12651.598820129999,243.4296501600038,54407.84181096001 2024-07-05,14:23:50.000,187,11060906,-795,0,1720189429,12651.645974299994,243.380306250001,54407.86277232 2024-07-05,14:23:51.000,187,11060907,-795,0,1720189430,12651.659446919999,243.37325712000165,54407.91168216 2024-07-05,14:23:52.000,187,11060937,-795,0,1720189431,12651.619029059999,243.37325712000165,54407.81386248 2024-07-05,14:23:53.000,187,11060920,-795,0,1720189432,12651.605556439994,243.38735538000037,54407.73700416 2024-07-05,14:23:54.000,187,11060887,-795,0,1720189433,12651.61229274999,243.33096233999822,54407.778926880004 2024-07-05,14:23:55.000,187,11060882,-795,0,1720189434,12651.61229274999,243.32391320999886,54407.87674656 2024-07-05,14:23:56.000,187,11060951,-795,0,1720189435,12651.619029059999,243.32391320999886,54407.91168216 2024-07-05,14:23:57.000,187,11060841,-795,0,1720189436,12651.571874889989,243.27456930000335,54407.93963064001 2024-07-05,14:23:58.000,187,11060908,-795,0,1720189437,12651.551665959989,243.27456930000335,54407.83482384 2024-07-05,14:23:59.000,187,11060936,-795,0,1720189438,12651.61229274999,243.28866756000207,54407.91866928001 2024-07-05,14:24:00.000,187,11060941,-795,0,1720189439,12651.619029059999,243.28866756000207,54407.86975944001 2024-07-05,14:24:01.000,187,11060927,-795,0,1720189440,12651.592083819989,243.26047104000463,54407.9256564 2024-07-05,14:24:02.000,187,11060942,-795,0,1720189441,12651.605556439994,243.2816184300027,54407.83482384 2024-07-05,14:24:03.000,187,11060915,-795,0,1720189442,12651.565138579994,243.253421909998,54407.83482384 2024-07-05,14:24:04.000,187,11060924,-795,0,1720189443,12651.639237989999,243.253421909998,54407.86975944001 2024-07-05,14:24:05.000,187,11060953,-795,0,1720189444,12651.63250167999,243.253421909998,54407.967579120006 2024-07-05,14:24:06.000,187,11060951,-795,0,1720189445,12651.659446919999,243.32391320999886,54407.91168216 2024-07-05,14:24:07.000,187,11060950,-795,0,1720189446,12651.63250167999,243.29571669000143,54407.946617760004 2024-07-05,14:24:08.000,187,11060887,-795,0,1720189447,12651.558402269999,243.28866756000207,54407.799888240006 2024-07-05,14:24:09.000,187,11060911,-795,0,1720189448,12651.598820129999,243.3168640799995,54407.848798080006 2024-07-05,14:24:10.000,187,11060925,-795,0,1720189449,12651.645974299994,243.33096233999822,54407.93264352 2024-07-05,14:24:11.000,187,11060933,-795,0,1720189450,12651.619029059999,243.35915886000294,54407.97456624 2024-07-05,14:24:12.000,187,11060881,-795,0,1720189451,12651.578611199999,243.35915886000294,54407.88373368 2024-07-05,14:24:13.000,187,11060890,-795,0,1720189452,12651.605556439994,243.4014536399991,54407.946617760004 2024-07-05,14:24:14.000,187,11060927,-795,0,1720189453,12651.571874889989,243.37325712000165,54407.93264352 2024-07-05,14:24:15.000,187,11060936,-795,0,1720189454,12651.605556439994,243.38735538000037,54407.98155336 2024-07-05,14:24:16.000,187,11060940,-795,0,1720189455,12651.605556439994,243.42260103000444,54407.9256564 2024-07-05,14:24:17.000,187,11060934,-795,0,1720189456,12651.538193339999,243.43669929000316,54407.98854048001 2024-07-05,14:24:18.000,187,11060928,-795,0,1720189457,12651.504511789994,243.44374842000252,54407.83482384 2024-07-05,14:24:19.000,187,11060921,-795,0,1720189458,12651.484302859993,243.47899406999932,54407.88373368 2024-07-05,14:24:20.000,187,11060905,-795,0,1720189459,12651.571874889989,243.48604319999868,54407.995527600004 2024-07-05,14:24:21.000,187,11060905,-795,0,1720189460,12651.558402269999,243.48604319999868,54408.00251472 2024-07-05,14:24:22.000,187,11060901,-795,0,1720189461,12651.558402269999,243.55653449999954,54408.05841168001 2024-07-05,14:24:23.000,187,11060907,-795,0,1720189462,12651.484302859993,243.53538711000147,54407.98854048001 2024-07-05,14:24:24.000,187,11060920,-795,0,1720189463,12651.416939759998,243.5635836299989,54407.87674656 2024-07-05,14:24:25.000,187,11060918,-795,0,1720189464,12651.403467139993,243.58473102000426,54407.88373368 2024-07-05,14:24:26.000,187,11060903,-795,0,1720189465,12651.470830239989,243.59178015000361,54407.995527600004 2024-07-05,14:24:27.000,187,11060961,-795,0,1720189466,12651.477566549998,243.6129275400017,54408.07937304 2024-07-05,14:24:28.000,187,11060925,-795,0,1720189467,12651.336104039998,243.65522231999785,54407.897707920005 2024-07-05,14:24:29.000,187,11060906,-795,0,1720189468,12651.423676069993,243.69751710000128,54408.016488960006 2024-07-05,14:24:30.000,187,11060943,-795,0,1720189469,12651.443884999993,243.71161536,54408.065398800005 2024-07-05,14:24:31.000,187,11060905,-795,0,1720189470,12651.376521899998,243.71161536,54408.07937304 2024-07-05,14:24:32.000,187,11060937,-795,0,1720189471,12651.423676069993,243.71866448999936,54408.0304632 2024-07-05,14:24:33.000,187,11060890,-795,0,1720189472,12651.369785589988,243.76800840000215,54407.93264352 2024-07-05,14:24:34.000,187,11060918,-635,0,1720189473,12651.356312969998,243.76800840000215,54407.9256564 2024-07-05,14:24:35.000,187,11060938,-795,0,1720189474,12651.383258209993,243.80325404999894,54408.07937304 2024-07-05,14:24:36.000,187,11060923,-795,0,1720189475,12651.430412379988,243.8103031799983,54408.2400768 2024-07-05,14:24:37.000,187,11060936,-795,0,1720189476,12651.349576660003,243.88784360999853,54408.19815408 2024-07-05,14:24:38.000,187,11060934,-795,0,1720189477,12651.369785589988,243.88784360999853,54408.1003344 2024-07-05,14:24:39.000,187,11060938,-795,0,1720189478,12651.396730829998,243.88079447999917,54408.163218480004 2024-07-05,14:24:40.000,187,11060922,-795,0,1720189479,12651.410203449988,243.93013839000196,54408.114308640004 2024-07-05,14:24:41.000,187,11060980,-795,0,1720189480,12651.336104039998,243.9583349099994,54408.19815408 2024-07-05,14:24:42.000,187,11060965,-795,0,1720189481,12651.336104039998,243.97948230000475,54407.967579120006 2024-07-05,14:24:43.000,187,11060916,-795,0,1720189482,12651.302422489993,244.00767882000218,54408.04443744 2024-07-05,14:24:44.000,187,11060905,-795,0,1720189483,12651.329367730003,243.97948230000475,54408.02347608 2024-07-05,14:24:45.000,187,11060903,-795,0,1720189484,12651.342840349993,244.0570227299977,54408.14924424 2024-07-05,14:24:46.000,187,11060924,-795,0,1720189485,12651.315895109998,244.09226838000177,54408.12828288001 2024-07-05,14:24:47.000,187,11060899,-795,0,1720189486,12651.295686179998,244.14866142000392,54408.1003344 2024-07-05,14:24:48.000,187,11060908,-795,0,1720189487,12651.147487360002,244.19095620000007,54407.88373368 2024-07-05,14:24:49.000,187,11060957,-795,0,1720189488,12651.228323080002,244.21210358999815,54408.0304632 2024-07-05,14:24:50.000,187,11060930,-795,0,1720189489,12651.221586769992,244.24734924000222,54407.97456624 2024-07-05,14:24:51.000,187,11060916,-795,0,1720189490,12651.181168909992,244.27554575999966,54408.1003344 2024-07-05,14:24:52.000,187,11060934,-795,0,1720189491,12651.241795699993,244.31079141000373,54408.12129576 2024-07-05,14:24:53.000,187,11060906,-795,0,1720189492,12651.228323080002,244.3319388000018,54408.04443744 2024-07-05,14:24:54.000,187,11060948,-795,0,1720189493,12651.167696290002,244.33898793000117,54407.97456624 2024-07-05,14:24:55.000,187,11060917,-795,0,1720189494,12651.093596879997,244.40243010000268,54407.93963064001 2024-07-05,14:24:56.000,187,11060896,-715,0,1720189495,12651.194641529997,244.38833184000396,54408.09334728 2024-07-05,14:24:57.000,187,11060908,-795,0,1720189496,12651.187905220002,244.40947923000203,54408.07937304 2024-07-05,14:24:58.000,187,11060927,-795,0,1720189497,12651.187905220002,244.45882314000482,54408.07238592 2024-07-05,14:24:59.000,187,11060923,-795,0,1720189498,12651.154223669997,244.4799705300029,54408.07937304 2024-07-05,14:25:00.000,187,11060910,-795,0,1720189499,12651.167696290002,244.50816705000034,54408.05841168001 2024-07-05,14:25:01.000,187,11060930,-795,0,1720189500,12651.134014739997,244.50111792000098,54408.05841168001 2024-07-05,14:25:02.000,187,11060900,-795,0,1720189501,12651.187905220002,244.52931443999842,54408.14924424 2024-07-05,14:25:03.000,187,11060898,-795,0,1720189502,12651.187905220002,244.52226530999906,54408.12129576 2024-07-05,14:25:04.000,187,11060943,-795,0,1720189503,12651.147487360002,244.5645600900025,54408.016488960006 2024-07-05,14:25:05.000,187,11060902,-795,0,1720189504,12651.167696290002,244.5434127000044,54408.00251472 2024-07-05,14:25:06.000,187,11060935,-795,0,1720189505,12651.174432599997,244.613903999998,54408.10732152001 2024-07-05,14:25:07.000,187,11060929,-795,0,1720189506,12651.154223669997,244.64914965000207,54408.12828288001 2024-07-05,14:25:08.000,187,11060980,-795,0,1720189507,12651.187905220002,244.6632479100008,54408.1003344 2024-07-05,14:25:09.000,187,11060914,-795,0,1720189508,12651.147487360002,244.6421005200027,54408.09334728 2024-07-05,14:25:10.000,187,11060947,-795,0,1720189509,12651.181168909992,244.69144442999823,54408.135270000006 2024-07-05,14:25:11.000,187,11060929,-795,0,1720189510,12651.154223669997,244.69144442999823,54408.15623136001 2024-07-05,14:25:12.000,187,11060940,-795,0,1720189511,12651.147487360002,244.71964095000294,54408.05142456 2024-07-05,14:25:13.000,187,11060921,-795,0,1720189512,12651.120542119992,244.69849356000486,54408.05142456 2024-07-05,14:25:14.000,187,11060893,-795,0,1720189513,12651.073387949997,244.73373921000166,54407.9256564 2024-07-05,14:25:15.000,187,11060924,-795,0,1720189514,12651.167696290002,244.75488659999974,54408.016488960006 2024-07-05,14:25:16.000,187,11060894,-795,0,1720189515,12651.255268319997,244.74783747000038,54408.10732152001 2024-07-05,14:25:17.000,187,11060930,-795,0,1720189516,12651.268740940002,244.7760339899978,54408.20514120001 2024-07-05,14:25:18.000,187,11060919,-795,0,1720189517,12651.322631419993,244.7901322500038,54408.19815408 2024-07-05,14:25:19.000,187,11060906,-795,0,1720189518,12651.248532010002,244.81127964000189,54408.07937304 2024-07-05,14:25:20.000,187,11060924,-795,0,1720189519,12651.309158800002,244.85357441999804,54408.10732152001 2024-07-05,14:25:21.000,187,11060908,-795,0,1720189520,12651.336104039998,244.8253779000006,54408.19116696 2024-07-05,14:25:22.000,187,11060938,-795,0,1720189521,12651.376521899998,244.83947615999932,54408.19815408 2024-07-05,14:25:23.000,187,11060908,-795,0,1720189522,12651.315895109998,244.84652528999868,54408.08636016001 2024-07-05,14:25:24.000,187,11060899,-795,0,1720189523,12651.342840349993,244.86767268000403,54408.02347608 2024-07-05,14:25:25.000,187,11060870,-795,0,1720189524,12651.410203449988,244.85357441999804,54408.10732152001 2024-07-05,14:25:26.000,187,11060902,-795,0,1720189525,12651.396730829998,244.8253779000006,54408.135270000006 2024-07-05,14:25:27.000,187,11060896,-795,0,1720189526,12651.416939759998,244.80423051000253,54408.12828288001 2024-07-05,14:25:28.000,187,11060893,-795,0,1720189527,12651.275477249997,244.83947615999932,54408.016488960006 2024-07-05,14:25:29.000,187,11060887,-795,0,1720189528,12651.262004629993,244.7760339899978,54407.91866928001 2024-07-05,14:25:30.000,187,11060937,-795,0,1720189529,12651.329367730003,244.7901322500038,54408.00251472 2024-07-05,14:25:31.000,187,11060899,-795,0,1720189530,12651.389994519988,244.7619357299991,54408.12828288001 2024-07-05,14:25:32.000,187,11060906,-795,0,1720189531,12651.464093929993,244.79718138000317,54408.135270000006 2024-07-05,14:25:33.000,187,11060897,-795,0,1720189532,12651.437148689998,244.74783747000038,54408.05142456 2024-07-05,14:25:34.000,187,11060950,-795,0,1720189533,12651.423676069993,244.70554269000422,54408.07238592 2024-07-05,14:25:35.000,187,11060872,-795,0,1720189534,12651.464093929993,244.69144442999823,54408.12828288001 2024-07-05,14:25:36.000,187,11060952,-795,0,1720189535,12651.437148689998,244.6773461699995,54408.1003344 2024-07-05,14:25:37.000,187,11060916,-795,0,1720189536,12651.470830239989,244.6773461699995,54408.1003344 2024-07-05,14:25:38.000,187,11060886,-795,0,1720189537,12651.430412379988,244.6632479100008,54408.00251472 2024-07-05,14:25:39.000,187,11060877,-795,0,1720189538,12651.450621309988,244.65619878000143,54408.03745032001 2024-07-05,14:25:40.000,187,11060903,-795,0,1720189539,12651.497775479998,244.60685486999864,54408.21911544 2024-07-05,14:25:41.000,187,11060927,-795,0,1720189540,12651.491039169989,244.58570748000056,54408.184179840006 2024-07-05,14:25:42.000,187,11060880,-795,0,1720189541,12651.504511789994,244.52931443999842,54408.21911544 2024-07-05,14:25:43.000,187,11060856,-795,0,1720189542,12651.464093929993,244.50111792000098,54408.14924424 2024-07-05,14:25:44.000,187,11060965,-795,0,1720189543,12651.410203449988,244.5152161799997,54408.03745032001 2024-07-05,14:25:45.000,187,11060883,-795,0,1720189544,12651.443884999993,244.43767574999947,54408.05142456 2024-07-05,14:25:46.000,187,11060902,-795,0,1720189545,12651.477566549998,244.40947923000203,54408.1003344 2024-07-05,14:25:47.000,187,11060925,-795,0,1720189546,12651.470830239989,244.39538097000332,54408.114308640004 2024-07-05,14:25:48.000,187,11060911,-795,0,1720189547,12651.443884999993,244.34603706000053,54408.07937304 2024-07-05,14:25:49.000,187,11060875,-795,0,1720189548,12651.470830239989,244.29669314999774,54408.114308640004 2024-07-05,14:25:50.000,187,11060962,-795,0,1720189549,12651.544929649994,244.26144750000094,54408.20514120001 2024-07-05,14:25:51.000,187,11060915,-795,0,1720189550,12651.517984409998,244.21210358999815,54408.14225712 2024-07-05,14:25:52.000,187,11060901,-795,0,1720189551,12651.477566549998,244.14866142000392,54408.12828288001 2024-07-05,14:25:53.000,187,11060920,-795,0,1720189552,12651.464093929993,244.11341576999985,54408.07937304 2024-07-05,14:25:54.000,187,11060902,-795,0,1720189553,12651.437148689998,243.99358056000347,54408.00251472 2024-07-05,14:25:55.000,187,11060909,-795,0,1720189554,12651.403467139993,243.9865314300041,54408.0304632 2024-07-05,14:25:56.000,187,11060959,-795,0,1720189555,12651.524720719994,243.91604013000324,54408.21911544 2024-07-05,14:25:57.000,187,11060943,-795,0,1720189556,12651.538193339999,243.90899100000388,54408.19815408 2024-07-05,14:25:58.000,187,11060970,-795,0,1720189557,12651.565138579994,243.838499700003,54408.21212832 2024-07-05,14:25:59.000,187,11060904,-795,0,1720189558,12651.517984409998,243.83145057000365,54408.05841168001 2024-07-05,14:26:00.000,187,11060920,-795,0,1720189559,12651.551665959989,243.76800840000215,54408.07238592 2024-07-05,14:26:01.000,187,11060903,-795,0,1720189560,12651.538193339999,243.7609592700028,54408.016488960006 2024-07-05,14:26:02.000,187,11060860,-795,0,1720189561,12651.524720719994,243.71866448999936,54408.0304632 2024-07-05,14:26:03.000,187,11060906,-795,0,1720189562,12651.450621309988,243.72571361999871,54407.897707920005 2024-07-05,14:26:04.000,187,11060921,-795,0,1720189563,12651.531457029989,243.69046797000192,54408.00251472 2024-07-05,14:26:05.000,187,11060902,-795,0,1720189564,12651.551665959989,243.65522231999785,54408.07238592 2024-07-05,14:26:06.000,187,11060917,-795,0,1720189565,12651.531457029989,243.66227145000448,54408.12129576 2024-07-05,14:26:07.000,187,11060853,-795,0,1720189566,12651.544929649994,243.60587841000233,54408.0304632 2024-07-05,14:26:08.000,187,11060879,-795,0,1720189567,12651.511248099989,243.5283379800021,54408.07238592 2024-07-05,14:26:09.000,187,11060909,-795,0,1720189568,12651.443884999993,243.5776818900049,54407.93963064001 2024-07-05,14:26:10.000,187,11060897,-795,0,1720189569,12651.430412379988,243.5283379800021,54407.88373368 2024-07-05,14:26:11.000,187,11060910,-795,0,1720189570,12651.450621309988,243.5283379800021,54408.04443744 2024-07-05,14:26:12.000,187,11060936,-795,0,1720189571,12651.470830239989,243.4648958100006,54408.114308640004 2024-07-05,14:26:13.000,187,11060949,-795,0,1720189572,12651.470830239989,243.45784668000124,54408.0304632 2024-07-05,14:26:14.000,187,11060924,-795,0,1720189573,12651.470830239989,243.42260103000444,54407.96059200001 2024-07-05,14:26:15.000,187,11060902,-795,0,1720189574,12651.423676069993,243.4155518999978,54408.05142456 2024-07-05,14:26:16.000,187,11060931,-795,0,1720189575,12651.383258209993,243.37325712000165,54408.04443744 2024-07-05,14:26:17.000,187,11060915,-795,0,1720189576,12651.342840349993,243.38735538000037,54407.946617760004 2024-07-05,14:26:18.000,187,11060921,-795,0,1720189577,12651.221586769992,243.380306250001,54407.799888240006 2024-07-05,14:26:19.000,187,11060920,-795,0,1720189578,12651.255268319997,243.35210973000358,54407.91168216 2024-07-05,14:26:20.000,187,11060941,-795,0,1720189579,12651.268740940002,243.37325712000165,54407.95360488 2024-07-05,14:26:21.000,187,11060950,-795,0,1720189580,12651.329367730003,243.3662079900023,54408.04443744 2024-07-05,14:26:22.000,187,11060895,-795,0,1720189581,12651.309158800002,243.35915886000294,54408.05142456 2024-07-05,14:26:23.000,187,11060850,-795,0,1720189582,12651.262004629993,243.3662079900023,54408.02347608 2024-07-05,14:26:24.000,187,11060940,-795,0,1720189583,12651.181168909992,243.32391320999886,54407.93963064001 2024-07-05,14:26:25.000,187,11060888,-795,0,1720189584,12651.127278430002,243.35915886000294,54407.86975944001 2024-07-05,14:26:26.000,187,11060918,-795,0,1720189585,12651.174432599997,243.33801147000486,54407.93264352 2024-07-05,14:26:27.000,187,11060910,-795,0,1720189586,12651.046442710001,243.33801147000486,54407.93264352 2024-07-05,14:26:28.000,187,11060874,-795,0,1720189587,12651.208114150002,243.33096233999822,54408.05142456 2024-07-05,14:26:29.000,187,11060923,-795,0,1720189588,12651.154223669997,243.380306250001,54407.967579120006 2024-07-05,14:26:30.000,187,11060854,-795,0,1720189589,12651.039706399992,243.33096233999822,54407.8557852 2024-07-05,14:26:31.000,187,11060891,-795,0,1720189590,12651.127278430002,243.34506060000422,54407.98854048001 2024-07-05,14:26:32.000,187,11060929,-795,0,1720189591,12651.134014739997,243.3168640799995,54408.00251472 2024-07-05,14:26:33.000,187,11060887,-795,0,1720189592,12651.046442710001,243.3027658200008,54407.93264352 2024-07-05,14:26:34.000,187,11060947,-795,0,1720189593,12651.080124259992,243.30981495000015,54407.89072080001 2024-07-05,14:26:35.000,187,11060891,-795,0,1720189594,12651.059915329992,243.30981495000015,54407.97456624 2024-07-05,14:26:36.000,187,11060881,-795,0,1720189595,12651.154223669997,243.33096233999822,54408.016488960006 2024-07-05,14:26:37.000,187,11060927,-795,0,1720189596,12651.086860570002,243.35210973000358,54407.995527600004 2024-07-05,14:26:38.000,187,11060926,-795,0,1720189597,12651.073387949997,243.3027658200008,54407.97456624 2024-07-05,14:26:39.000,187,11060892,-795,0,1720189598,12651.113805809997,243.2816184300027,54407.97456624 2024-07-05,14:26:40.000,187,11060883,-795,0,1720189599,12651.080124259992,243.253421909998,54407.946617760004 2024-07-05,14:26:41.000,187,11060933,-795,0,1720189600,12651.100333189992,243.29571669000143,54407.95360488 2024-07-05,14:26:42.000,187,11060861,-795,0,1720189601,12651.093596879997,243.267520170004,54407.97456624 2024-07-05,14:26:43.000,187,11060914,-795,0,1720189602,12651.053179019997,243.23932364999928,54407.90469504 2024-07-05,14:26:44.000,187,11060914,-795,0,1720189603,12651.127278430002,243.26047104000463,54407.946617760004 2024-07-05,14:26:45.000,187,11060862,-795,0,1720189604,12651.113805809997,243.2181762600012,54408.03745032001 2024-07-05,14:26:46.000,187,11060914,-795,0,1720189605,12651.113805809997,243.24637277999864,54408.03745032001 2024-07-05,14:26:47.000,187,11060861,-795,0,1720189606,12651.113805809997,243.23932364999928,54408.065398800005 2024-07-05,14:26:48.000,187,11060889,-795,0,1720189607,12651.080124259992,243.2181762600012,54407.946617760004 2024-07-05,14:26:49.000,187,11060928,-795,0,1720189608,12651.080124259992,243.23227451999992,54407.95360488 2024-07-05,14:26:50.000,187,11060883,-795,0,1720189609,12651.154223669997,243.19702887000312,54408.02347608 2024-07-05,14:26:51.000,187,11060935,-795,0,1720189610,12651.113805809997,243.2181762600012,54408.1003344 2024-07-05,14:26:52.000,187,11060923,-795,0,1720189611,12651.147487360002,243.18997974000376,54408.10732152001 2024-07-05,14:26:53.000,187,11060909,-795,0,1720189612,12651.107069500002,243.1829306100044,54408.07238592 2024-07-05,14:26:54.000,187,11060889,-795,0,1720189613,12651.120542119992,243.18997974000376,54407.995527600004 2024-07-05,14:26:55.000,187,11060911,-795,0,1720189614,12651.147487360002,243.23932364999928,54408.09334728 2024-07-05,14:26:56.000,187,11060939,-795,0,1720189615,12651.160959979992,243.19702887000312,54408.05142456 2024-07-05,14:26:57.000,187,11060873,-795,0,1720189616,12651.174432599997,243.2181762600012,54408.12129576 2024-07-05,14:26:58.000,187,11060918,-795,0,1720189617,12651.167696290002,243.22522539000056,54407.97456624 2024-07-05,14:26:59.000,187,11060898,-795,0,1720189618,12651.134014739997,243.23227451999992,54408.065398800005 2024-07-05,14:27:00.000,187,11060879,-795,0,1720189619,12651.201377839992,243.23227451999992,54408.184179840006 2024-07-05,14:27:01.000,187,11060940,-795,0,1720189620,12651.228323080002,243.21112713000184,54408.21911544 2024-07-05,14:27:02.000,187,11060919,-795,0,1720189621,12651.241795699993,243.23227451999992,54408.20514120001 2024-07-05,14:27:03.000,187,11060870,-795,0,1720189622,12651.241795699993,243.22522539000056,54408.24706392 2024-07-05,14:27:04.000,187,11060894,-795,0,1720189623,12651.208114150002,243.22522539000056,54408.08636016001 2024-07-05,14:27:05.000,187,11060878,-795,0,1720189624,12651.235059389997,243.24637277999864,54408.135270000006 2024-07-05,14:27:06.000,187,11060901,-795,0,1720189625,12651.268740940002,243.22522539000056,54408.26802528 2024-07-05,14:27:07.000,187,11060914,-795,0,1720189626,12651.228323080002,243.23227451999992,54408.26103816 2024-07-05,14:27:08.000,187,11060914,-795,0,1720189627,12651.235059389997,243.24637277999864,54408.26103816 2024-07-05,14:27:09.000,187,11060915,-795,0,1720189628,12651.208114150002,243.18997974000376,54408.26103816 2024-07-05,14:27:10.000,187,11060915,-795,0,1720189629,12651.288949870002,243.2181762600012,54408.27501240001 2024-07-05,14:27:11.000,187,11060932,-795,0,1720189630,12651.241795699993,243.1829306100044,54408.351870720006 2024-07-05,14:27:12.000,187,11060935,-795,0,1720189631,12651.214850459997,243.21112713000184,54408.309948 2024-07-05,14:27:13.000,187,11060912,-795,0,1720189632,12651.187905220002,243.19702887000312,54408.25405104001 2024-07-05,14:27:14.000,187,11060905,-795,0,1720189633,12651.241795699993,243.18997974000376,54408.20514120001 2024-07-05,14:27:15.000,187,11060896,-795,0,1720189634,12651.275477249997,243.22522539000056,54408.3798192 2024-07-05,14:27:16.000,187,11060909,-795,0,1720189635,12651.302422489993,243.23932364999928,54408.29597376001 2024-07-05,14:27:17.000,187,11060950,-795,0,1720189636,12651.309158800002,243.22522539000056,54408.39379344001 2024-07-05,14:27:18.000,187,11060930,-795,0,1720189637,12651.315895109998,243.27456930000335,54408.309948 2024-07-05,14:27:19.000,187,11060886,-795,0,1720189638,12651.403467139993,243.23227451999992,54408.449690400004 2024-07-05,14:27:20.000,187,11060900,-795,0,1720189639,12651.430412379988,243.2816184300027,54408.519561600006 2024-07-05,14:27:21.000,187,11060959,-795,0,1720189640,12651.450621309988,243.3027658200008,54408.54052296001 2024-07-05,14:27:22.000,187,11060962,-795,0,1720189641,12651.389994519988,243.33096233999822,54408.43571616 2024-07-05,14:27:23.000,187,11060937,-795,0,1720189642,12651.430412379988,243.28866756000207,54408.498600240004 2024-07-05,14:27:24.000,187,11060943,-795,0,1720189643,12651.491039169989,243.35210973000358,54408.54052296001 2024-07-05,14:27:25.000,187,11060883,-795,0,1720189644,12651.531457029989,243.33096233999822,54408.67327824 2024-07-05,14:27:26.000,187,11060931,-795,0,1720189645,12651.592083819989,243.34506060000422,54408.64532976 2024-07-05,14:27:27.000,187,11060890,-795,0,1720189646,12651.517984409998,243.32391320999886,54408.449690400004 2024-07-05,14:27:28.000,187,11060898,-795,0,1720189647,12651.504511789994,243.33801147000486,54408.47763888 2024-07-05,14:27:29.000,187,11060915,-795,0,1720189648,12651.558402269999,243.32391320999886,54408.498600240004 2024-07-05,14:27:30.000,187,11060943,-795,0,1720189649,12651.592083819989,243.35210973000358,54408.5544972 2024-07-05,14:27:31.000,187,11060878,-755,0,1720189650,12651.524720719994,243.32391320999886,54408.37283208001 2024-07-05,14:27:32.000,187,11060896,-795,0,1720189651,12651.598820129999,243.3027658200008,54408.470651760006 2024-07-05,14:27:33.000,187,11060905,-795,0,1720189652,12651.645974299994,243.33801147000486,54408.58943280001 2024-07-05,14:27:34.000,187,11060892,-795,0,1720189653,12651.73354632999,243.35210973000358,54408.71520096 2024-07-05,14:27:35.000,187,11060942,-795,0,1720189654,12651.72007371,243.33096233999822,54408.77109792 2024-07-05,14:27:36.000,187,11060894,-795,0,1720189655,12651.69312846999,243.32391320999886,54408.617381280004 2024-07-05,14:27:37.000,187,11060895,-795,0,1720189656,12651.72007371,243.33096233999822,54408.63135552001 2024-07-05,14:27:38.000,187,11060900,-795,0,1720189657,12651.69986478,243.34506060000422,54408.65930400001 2024-07-05,14:27:39.000,187,11060917,-795,0,1720189658,12651.67291953999,243.33801147000486,54408.6942396 2024-07-05,14:27:40.000,187,11060925,-795,0,1720189659,12651.787436809995,243.33801147000486,54408.79904640001 2024-07-05,14:27:41.000,187,11060909,-795,0,1720189660,12651.81438204999,243.28866756000207,54408.806033520006 2024-07-05,14:27:42.000,187,11060921,-795,0,1720189661,12651.84132729,243.29571669000143,54408.79205928 2024-07-05,14:27:43.000,187,11060919,-795,0,1720189662,12651.767227879995,243.26047104000463,54408.72218808 2024-07-05,14:27:44.000,187,11060884,-795,0,1720189663,12651.67965585,243.29571669000143,54408.617381280004 2024-07-05,14:27:45.000,187,11060857,-795,0,1720189664,12651.72007371,243.26047104000463,54408.72218808 2024-07-05,14:27:46.000,187,11060880,-795,0,1720189665,12651.76049157,243.26047104000463,54408.74314944 2024-07-05,14:27:47.000,187,11060868,-795,0,1720189666,12651.76049157,243.26047104000463,54408.7641108 2024-07-05,14:27:48.000,187,11060913,-795,0,1720189667,12651.71333739999,243.26047104000463,54408.687252480006 2024-07-05,14:27:49.000,187,11060913,-795,0,1720189668,12651.767227879995,243.23932364999928,54408.77109792 2024-07-05,14:27:50.000,187,11060893,-795,0,1720189669,12651.807645739995,243.23227451999992,54408.87590472001 2024-07-05,14:27:51.000,187,11060954,-795,0,1720189670,12651.86153622,243.19702887000312,54408.84795624001 2024-07-05,14:27:52.000,187,11060882,-795,0,1720189671,12651.82111836,243.21112713000184,54408.75013656 2024-07-05,14:27:53.000,187,11060908,-795,0,1720189672,12651.807645739995,243.1829306100044,54408.72218808 2024-07-05,14:27:54.000,187,11060894,-795,0,1720189673,12651.787436809995,243.18997974000376,54408.75712368001 2024-07-05,14:27:55.000,187,11060881,-795,0,1720189674,12651.88174515,243.20407800000248,54408.8689176 2024-07-05,14:27:56.000,187,11060932,-795,0,1720189675,12651.908690389995,243.23227451999992,54408.98769864 2024-07-05,14:27:57.000,187,11060881,-795,0,1720189676,12651.93563562999,243.20407800000248,54408.87590472001 2024-07-05,14:27:58.000,187,11060887,-795,0,1720189677,12651.91542669999,243.24637277999864,54408.84795624001 2024-07-05,14:27:59.000,187,11060892,-795,0,1720189678,12651.91542669999,243.24637277999864,54408.94577592001 2024-07-05,14:28:00.000,187,11060934,-795,0,1720189679,12651.90195408,243.24637277999864,54408.96673728001 2024-07-05,14:28:01.000,187,11060930,-795,0,1720189680,12651.949108249995,243.23227451999992,54408.98769864 2024-07-05,14:28:02.000,187,11060902,-795,0,1720189681,12651.92216301,243.253421909998,54409.0785312 2024-07-05,14:28:03.000,187,11060901,-795,0,1720189682,12651.88174515,243.267520170004,54408.98071152 2024-07-05,14:28:04.000,187,11060901,-795,0,1720189683,12651.94237194,243.26047104000463,54409.10647968 2024-07-05,14:28:05.000,187,11060892,-795,0,1720189684,12652.01647134999,243.27456930000335,54409.141415280006 2024-07-05,14:28:06.000,187,11060923,-795,0,1720189685,12651.96258087,243.2816184300027,54409.20429936 2024-07-05,14:28:07.000,187,11060888,-795,0,1720189686,12651.969317179995,243.27456930000335,54409.10647968 2024-07-05,14:28:08.000,187,11060938,-795,0,1720189687,12651.928899319995,243.29571669000143,54408.99468576001 2024-07-05,14:28:09.000,187,11060897,-795,0,1720189688,12651.87500883999,243.2816184300027,54408.92481456001 2024-07-05,14:28:10.000,187,11060906,-795,0,1720189689,12651.888481459995,243.3168640799995,54409.05058272 2024-07-05,14:28:11.000,187,11060911,-795,0,1720189690,12651.89521776999,243.2816184300027,54409.022634240006 2024-07-05,14:28:12.000,187,11060928,-795,0,1720189691,12651.89521776999,243.30981495000015,54409.08551832 2024-07-05,14:28:13.000,187,11060876,-795,0,1720189692,12651.91542669999,243.2816184300027,54408.98769864 2024-07-05,14:28:14.000,187,11060906,-795,0,1720189693,12651.84132729,243.28866756000207,54409.022634240006 2024-07-05,14:28:15.000,187,11060872,-795,0,1720189694,12651.88174515,243.2816184300027,54409.05058272 2024-07-05,14:28:16.000,187,11060900,-795,0,1720189695,12651.83459097999,243.253421909998,54408.952763040004 2024-07-05,14:28:17.000,187,11060915,-795,0,1720189696,12651.807645739995,243.3027658200008,54409.071544080005 2024-07-05,14:28:18.000,187,11060906,-795,0,1720189697,12651.82111836,243.267520170004,54409.01564712001 2024-07-05,14:28:19.000,187,11060883,-795,0,1720189698,12651.75375525999,243.28866756000207,54409.001672880004 2024-07-05,14:28:20.000,187,11060908,-795,0,1720189699,12651.807645739995,243.2816184300027,54409.09949256 2024-07-05,14:28:21.000,187,11060899,-795,0,1720189700,12651.77396418999,243.26047104000463,54409.120453920004 2024-07-05,14:28:22.000,187,11060935,-795,0,1720189701,12651.767227879995,243.26047104000463,54409.141415280006 2024-07-05,14:28:23.000,187,11060872,-795,0,1720189702,12651.747018949995,243.27456930000335,54409.05058272 2024-07-05,14:28:24.000,187,11060914,-795,0,1720189703,12651.69312846999,243.267520170004,54408.95975016 2024-07-05,14:28:25.000,187,11060884,-795,0,1720189704,12651.71333739999,243.2816184300027,54409.001672880004 2024-07-05,14:28:26.000,187,11060893,-795,0,1720189705,12651.726810019994,243.3027658200008,54409.05756984 2024-07-05,14:28:27.000,187,11060894,-795,0,1720189706,12651.73354632999,243.2816184300027,54409.04359560001 2024-07-05,14:28:28.000,187,11060930,-795,0,1720189707,12651.65271060999,243.23227451999992,54409.05058272 2024-07-05,14:28:29.000,187,11060910,-795,0,1720189708,12651.686392159994,243.23932364999928,54408.973724400006 2024-07-05,14:28:30.000,187,11060885,-795,0,1720189709,12651.73354632999,243.22522539000056,54409.11346680001 2024-07-05,14:28:31.000,187,11060896,-795,0,1720189710,12651.666183229994,243.17588147999777,54409.03660848 2024-07-05,14:28:32.000,187,11060903,-795,0,1720189711,12651.511248099989,243.23932364999928,54408.973724400006 2024-07-05,14:28:33.000,187,11060913,-795,0,1720189712,12651.558402269999,243.1688323499984,54408.903853200005 2024-07-05,14:28:34.000,187,11060911,-795,0,1720189713,12651.538193339999,243.1547340899997,54408.98769864 2024-07-05,14:28:35.000,187,11060881,-795,0,1720189714,12651.450621309988,243.13358670000162,54408.9387888 2024-07-05,14:28:36.000,187,11060930,-795,0,1720189715,12651.544929649994,243.11243931000354,54409.15538952 2024-07-05,14:28:37.000,187,11060883,-795,0,1720189716,12651.497775479998,243.09129191999818,54409.0785312 2024-07-05,14:28:38.000,187,11060900,-795,0,1720189717,12651.477566549998,243.07719365999947,54409.08551832 2024-07-05,14:28:39.000,187,11060847,-795,0,1720189718,12651.497775479998,243.06309540000075,54409.06455696001 2024-07-05,14:28:40.000,187,11060903,-795,0,1720189719,12651.457357619998,243.0067023599986,54409.00866 2024-07-05,14:28:41.000,187,11060875,-795,0,1720189720,12651.484302859993,242.99965322999924,54409.022634240006 2024-07-05,14:28:42.000,187,11060937,-795,0,1720189721,12651.470830239989,242.9714567100018,54409.071544080005 2024-07-05,14:28:43.000,187,11060906,-795,0,1720189722,12651.464093929993,242.94326019000437,54409.022634240006 2024-07-05,14:28:44.000,187,11060927,-795,0,1720189723,12651.504511789994,242.91506366999965,54409.09949256 2024-07-05,14:28:45.000,187,11060945,-795,0,1720189724,12651.511248099989,242.922112799999,54409.12744104 2024-07-05,14:28:46.000,187,11060893,-795,0,1720189725,12651.524720719994,242.90096541000094,54409.141415280006 2024-07-05,14:28:47.000,187,11060837,-795,0,1720189726,12651.443884999993,242.88686715000222,54408.96673728001 2024-07-05,14:28:48.000,187,11060856,-795,0,1720189727,12651.369785589988,242.85162149999815,54408.81302064 2024-07-05,14:28:49.000,187,11060860,-795,0,1720189728,12651.336104039998,242.8445723699988,54408.77808504001 2024-07-05,14:28:50.000,187,11060893,-795,0,1720189729,12651.396730829998,242.85867063000478,54408.79904640001 2024-07-05,14:28:51.000,187,11060893,-795,0,1720189730,12651.430412379988,242.85867063000478,54408.91084032 2024-07-05,14:28:52.000,187,11060879,-795,0,1720189731,12651.416939759998,242.87981802000286,54408.94577592001 2024-07-05,14:28:53.000,187,11060955,-795,0,1720189732,12651.423676069993,242.8727688900035,54408.903853200005 2024-07-05,14:28:54.000,187,11060931,-795,0,1720189733,12651.410203449988,242.85867063000478,54408.82699488001 2024-07-05,14:28:55.000,187,11060879,-795,0,1720189734,12651.443884999993,242.85162149999815,54408.88987896 2024-07-05,14:28:56.000,187,11060908,-795,0,1720189735,12651.423676069993,242.80227759000263,54408.94577592001 2024-07-05,14:28:57.000,187,11060909,-795,0,1720189736,12651.423676069993,242.80227759000263,54408.96673728001 2024-07-05,14:28:58.000,187,11060916,-795,0,1720189737,12651.329367730003,242.7599828099992,54408.82699488001 2024-07-05,14:28:59.000,187,11060887,-795,0,1720189738,12651.295686179998,242.74588455000048,54408.903853200005 2024-07-05,14:29:00.000,187,11060878,-795,0,1720189739,12651.315895109998,242.68949150999833,54408.94577592001 2024-07-05,14:29:01.000,187,11060934,-795,0,1720189740,12651.315895109998,242.67539324999962,54409.02962136 2024-07-05,14:29:02.000,187,11060874,-795,0,1720189741,12651.302422489993,242.6119510799981,54408.98071152 2024-07-05,14:29:03.000,187,11060885,-795,0,1720189742,12651.208114150002,242.60490194999875,54408.9387888 2024-07-05,14:29:04.000,187,11060893,-795,0,1720189743,12651.187905220002,242.5767054300013,54408.88987896 2024-07-05,14:29:05.000,187,11060914,-795,0,1720189744,12651.181168909992,242.5626071700026,54408.86193048 2024-07-05,14:29:06.000,187,11060903,-795,0,1720189745,12651.127278430002,242.52031238999916,54408.666291120004 2024-07-05,14:29:07.000,187,11060906,-795,0,1720189746,12651.120542119992,242.478017610003,54408.91782744 2024-07-05,14:29:08.000,187,11060895,-795,0,1720189747,12651.174432599997,242.4498210899983,54408.95975016 2024-07-05,14:29:09.000,187,11060878,-795,0,1720189748,12651.120542119992,242.42162457000086,54408.973724400006 2024-07-05,14:29:10.000,187,11060935,-795,0,1720189749,12651.100333189992,242.40752631000214,54408.93180168 2024-07-05,14:29:11.000,187,11060887,-795,0,1720189750,12650.999288539992,242.34408414000063,54408.77109792 2024-07-05,14:29:12.000,187,11060907,-795,0,1720189751,12651.039706399992,242.35113327,54408.88987896 2024-07-05,14:29:13.000,187,11060924,-795,0,1720189752,12650.979079609991,242.3158876200032,54408.77808504001 2024-07-05,14:29:14.000,187,11060908,-795,0,1720189753,12650.958870679991,242.30178936000448,54408.68026536001 2024-07-05,14:29:15.000,187,11060892,-795,0,1720189754,12650.945398060001,242.32293675000255,54408.806033520006 2024-07-05,14:29:16.000,187,11060873,-795,0,1720189755,12650.938661749991,242.2665437100004,54408.88987896 2024-07-05,14:29:17.000,187,11060924,-795,0,1720189756,12650.918452819991,242.24539632000233,54408.81302064 2024-07-05,14:29:18.000,187,11060890,-795,0,1720189757,12650.878034959991,242.2312980600036,54408.6942396 2024-07-05,14:29:19.000,187,11060946,-795,0,1720189758,12650.86456234,242.23834719000297,54408.79904640001 2024-07-05,14:29:20.000,187,11060949,-795,0,1720189759,12650.891507579996,242.2312980600036,54408.74314944 2024-07-05,14:29:21.000,187,11060901,-795,0,1720189760,12650.83761709999,242.17490502000146,54408.77109792 2024-07-05,14:29:22.000,187,11060872,-795,0,1720189761,12650.84435341,242.18195415000082,54408.71520096 2024-07-05,14:29:23.000,187,11060892,-795,0,1720189762,12650.80393555,242.15375763000338,54408.65231688 2024-07-05,14:29:24.000,187,11060859,-795,0,1720189763,12650.810671859996,242.15375763000338,54408.687252480006 2024-07-05,14:29:25.000,187,11060873,-795,0,1720189764,12650.810671859996,242.13965937000467,54408.72917520001 2024-07-05,14:29:26.000,187,11060874,-795,0,1720189765,12650.77699030999,242.15375763000338,54408.687252480006 2024-07-05,14:29:27.000,187,11060908,-795,0,1720189766,12650.73657244999,242.1185119799993,54408.65231688 2024-07-05,14:29:28.000,187,11060927,-795,0,1720189767,12650.67594565999,242.14670850000402,54408.52654872 2024-07-05,14:29:29.000,187,11060869,-795,0,1720189768,12650.669209349995,242.09031546000188,54408.568471440005 2024-07-05,14:29:30.000,187,11060916,-795,0,1720189769,12650.628791489995,242.1185119799993,54408.57545856 2024-07-05,14:29:31.000,187,11060861,-795,0,1720189770,12650.628791489995,242.1044137200006,54408.63135552001 2024-07-05,14:29:32.000,187,11060937,-795,0,1720189771,12650.588373629995,242.1185119799993,54408.60340704 2024-07-05,14:29:33.000,187,11060864,-795,0,1720189772,12650.47385635999,242.06211894000444,54408.53353584 2024-07-05,14:29:34.000,187,11060888,-795,0,1720189773,12650.426702189994,242.12556110999867,54408.45667752 2024-07-05,14:29:35.000,187,11060869,-635,0,1720189774,12650.43343849999,242.1044137200006,54408.60340704 2024-07-05,14:29:36.000,187,11060899,-795,0,1720189775,12650.399756949999,242.11146284999995,54408.54751008 2024-07-05,14:29:37.000,187,11060888,-795,0,1720189776,12650.386284329994,242.11146284999995,54408.57545856 2024-07-05,14:29:38.000,187,11060876,-795,0,1720189777,12650.386284329994,242.13261023999803,54408.449690400004 2024-07-05,14:29:39.000,187,11060882,-795,0,1720189778,12650.339130159999,242.12556110999867,54408.44270328001 2024-07-05,14:29:40.000,187,11060917,-795,0,1720189779,12650.359339089999,242.1185119799993,54408.56148432001 2024-07-05,14:29:41.000,187,11060904,-795,0,1720189780,12650.318921229999,242.11146284999995,54408.61039416001 2024-07-05,14:29:42.000,187,11060905,-795,0,1720189781,12650.278503369998,242.09031546000188,54408.61039416001 2024-07-05,14:29:43.000,187,11060910,-795,0,1720189782,12650.265030749993,242.1185119799993,54408.54052296001 2024-07-05,14:29:44.000,187,11060929,-795,0,1720189783,12650.143777169993,242.14670850000402,54408.4147548 2024-07-05,14:29:45.000,187,11060896,-795,0,1720189784,12650.163986099993,242.1185119799993,54408.449690400004 2024-07-05,14:29:46.000,187,11060869,-795,0,1720189785,12650.190931339988,242.13261023999803,54408.47763888 2024-07-05,14:29:47.000,187,11060953,-795,0,1720189786,12650.177458719998,242.15375763000338,54408.50558736 2024-07-05,14:29:48.000,187,11060941,-795,0,1720189787,12650.143777169993,242.19605240999954,54408.45667752 2024-07-05,14:29:49.000,187,11060869,-795,0,1720189788,12650.123568239993,242.17490502000146,54408.498600240004 2024-07-05,14:29:50.000,187,11060898,-795,0,1720189789,12650.157249789998,242.2312980600036,54408.58943280001 2024-07-05,14:29:51.000,187,11060910,-795,0,1720189790,12650.096622999998,242.21015066999826,54408.568471440005 2024-07-05,14:29:52.000,187,11060908,-795,0,1720189791,12650.110095620003,242.2665437100004,54408.46366464001 2024-07-05,14:29:53.000,187,11060875,-795,0,1720189792,12650.042732519993,242.27359283999976,54408.38680632 2024-07-05,14:29:54.000,187,11060873,-795,0,1720189793,12650.009050970002,242.32293675000255,54408.35885784 2024-07-05,14:29:55.000,187,11060881,-795,0,1720189794,12650.069677760002,242.35113327,54408.4147548 2024-07-05,14:29:56.000,187,11060902,-795,0,1720189795,12650.076414069998,242.3793297900047,54408.42174192001 2024-07-05,14:29:57.000,187,11060953,-795,0,1720189796,12650.069677760002,242.42162457000086,54408.44270328001 2024-07-05,14:29:58.000,187,11060881,-795,0,1720189797,12650.022523589992,242.4639193500043,54408.2400768 2024-07-05,14:29:59.000,187,11060876,-795,0,1720189798,12650.083150379993,242.47096848000365,54408.34488360001 2024-07-05,14:30:00.000,187,11060879,-795,0,1720189799,12650.076414069998,242.52736151999852,54408.330909360004 2024-07-05,14:30:01.000,187,11060917,-795,0,1720189800,12650.009050970002,242.53441064999788,54408.26802528 2024-07-05,14:30:02.000,187,11060847,-795,0,1720189801,12650.049468830002,242.5626071700026,54408.302960880006 2024-07-05,14:30:03.000,187,11060914,-795,0,1720189802,12649.995578349997,242.54850891000387,54408.20514120001 2024-07-05,14:30:04.000,187,11060852,-795,0,1720189803,12650.069677760002,242.53441064999788,54408.135270000006 2024-07-05,14:30:05.000,187,11060920,-795,0,1720189804,12650.231349199988,242.61900021000474,54408.3798192 2024-07-05,14:30:06.000,187,11060904,-795,0,1720189805,12650.190931339988,242.73178629000176,54408.39379344001 2024-07-05,14:30:07.000,187,11060888,-795,0,1720189806,12650.137040859998,242.75293367999984,54408.44270328001 2024-07-05,14:30:08.000,187,11060935,-795,0,1720189807,12650.042732519993,242.8234249800007,54408.36584496 2024-07-05,14:30:09.000,187,11060917,-795,0,1720189808,12650.002314659992,242.83752323999943,54408.37283208001 2024-07-05,14:30:10.000,187,11060877,-795,0,1720189809,12649.975369419997,242.8727688900035,54408.34488360001 2024-07-05,14:30:11.000,187,11060899,-795,0,1720189810,12650.062941449993,242.86571976000414,54408.54052296001 2024-07-05,14:30:12.000,187,11060925,-795,0,1720189811,12649.988842040002,242.89391628000158,54408.52654872 2024-07-05,14:30:13.000,187,11060873,-795,0,1720189812,12649.961896799992,242.92916192999837,54408.33789648 2024-07-05,14:30:14.000,187,11060883,-795,0,1720189813,12650.029259900002,242.93621105999773,54408.58943280001 2024-07-05,14:30:15.000,187,11060892,-795,0,1720189814,12650.029259900002,242.94326019000437,54408.54052296001 2024-07-05,14:30:16.000,187,11060862,-795,0,1720189815,12649.948424180002,243.0067023599986,54408.50558736 2024-07-05,14:30:17.000,187,11060909,-795,0,1720189816,12649.894533699997,243.0208006200046,54408.4147548 2024-07-05,14:30:18.000,187,11060963,-795,0,1720189817,12649.887797390002,243.06309540000075,54408.42174192001 2024-07-05,14:30:19.000,187,11060926,-795,0,1720189818,12649.934951559997,243.0701445300001,54408.498600240004 2024-07-05,14:30:20.000,187,11060942,-795,0,1720189819,12649.921478939992,243.0701445300001,54408.57545856 2024-07-05,14:30:21.000,187,11060922,-795,0,1720189820,12649.908006320002,243.1194884400029,54408.46366464001 2024-07-05,14:30:22.000,187,11060930,-795,0,1720189821,12649.934951559997,243.1688323499984,54408.56148432001 2024-07-05,14:30:23.000,187,11060905,-795,0,1720189822,12649.914742629997,243.19702887000312,54408.54751008 2024-07-05,14:30:24.000,187,11060859,-795,0,1720189823,12649.820434289992,243.22522539000056,54408.400780560005 2024-07-05,14:30:25.000,187,11060862,-795,0,1720189824,12649.847379530001,243.23227451999992,54408.351870720006 2024-07-05,14:30:26.000,187,11060908,-795,0,1720189825,12649.854115839997,243.24637277999864,54408.43571616 2024-07-05,14:30:27.000,187,11060890,-795,0,1720189826,12649.833906909997,243.3168640799995,54408.47763888 2024-07-05,14:30:28.000,187,11060906,-795,0,1720189827,12649.840643219992,243.3662079900023,54408.47763888 2024-07-05,14:30:29.000,187,11060863,-795,0,1720189828,12649.712653329996,243.380306250001,54408.2400768 2024-07-05,14:30:30.000,187,11060922,-795,0,1720189829,12649.827170600001,243.4014536399991,54408.58244568 2024-07-05,14:30:31.000,187,11060877,-795,0,1720189830,12649.780016429992,243.42260103000444,54408.3798192 2024-07-05,14:30:32.000,187,11060897,-795,0,1720189831,12649.800225359992,243.47194493999996,54408.47763888 2024-07-05,14:30:33.000,187,11060904,-795,0,1720189832,12649.786752740001,243.50014146000467,54408.470651760006 2024-07-05,14:30:34.000,187,11060892,-795,0,1720189833,12649.719389639991,243.57063275999826,54408.4147548 2024-07-05,14:30:35.000,187,11060875,-795,0,1720189834,12649.705917020001,243.5776818900049,54408.42872904 2024-07-05,14:30:36.000,187,11060874,-675,0,1720189835,12649.759807499991,243.66227145000448,54408.54052296001 2024-07-05,14:30:37.000,187,11060933,-795,0,1720189836,12649.773280119996,243.71866448999936,54408.53353584 2024-07-05,14:30:38.000,187,11060899,-795,0,1720189837,12649.753071189996,243.74686101000407,54408.470651760006 2024-07-05,14:30:39.000,187,11060876,-795,0,1720189838,12649.766543810001,243.78210666000086,54408.59641992 2024-07-05,14:30:40.000,187,11060928,-795,0,1720189839,12649.780016429992,243.8103031799983,54408.57545856 2024-07-05,14:30:41.000,187,11060889,-795,0,1720189840,12649.746334880001,243.88784360999853,54408.63135552001 2024-07-05,14:30:42.000,187,11060902,-795,0,1720189841,12649.719389639991,243.90194187000452,54408.519561600006 2024-07-05,14:30:43.000,187,11060860,-795,0,1720189842,12649.678971779991,243.96538403999875,54408.53353584 2024-07-05,14:30:44.000,187,11060907,-795,0,1720189843,12649.759807499991,243.95128578000003,54408.53353584 2024-07-05,14:30:45.000,187,11060906,-795,0,1720189844,12649.746334880001,243.9865314300041,54408.56148432001 2024-07-05,14:30:46.000,187,11060898,-795,0,1720189845,12649.833906909997,244.00767882000218,54408.6942396 2024-07-05,14:30:47.000,187,11060891,-795,0,1720189846,12649.766543810001,244.06407186000433,54408.666291120004 2024-07-05,14:30:48.000,187,11060893,-795,0,1720189847,12649.793489049996,244.0852192500024,54408.6243684 2024-07-05,14:30:49.000,187,11060897,-795,0,1720189848,12649.786752740001,244.15571055000328,54408.5544972 2024-07-05,14:30:50.000,187,11060913,-795,0,1720189849,12649.739598569991,244.16275968000264,54408.47763888 2024-07-05,14:30:51.000,187,11060890,-795,0,1720189850,12649.726125950001,244.17685794000136,54408.59641992 2024-07-05,14:30:52.000,187,11060847,-795,0,1720189851,12649.780016429992,244.22620185000414,54408.65231688 2024-07-05,14:30:53.000,187,11060912,-795,0,1720189852,12649.786752740001,244.2332509800035,54408.687252480006 2024-07-05,14:30:54.000,187,11060870,-795,0,1720189853,12649.773280119996,244.22620185000414,54408.65231688 2024-07-05,14:30:55.000,187,11060841,-795,0,1720189854,12649.800225359992,244.24734924000222,54408.65231688 2024-07-05,14:30:56.000,187,11060852,-795,0,1720189855,12649.854115839997,244.24030011000286,54408.72218808 2024-07-05,14:30:57.000,187,11060853,-795,0,1720189856,12649.820434289992,244.24030011000286,54408.65930400001 2024-07-05,14:30:58.000,187,11060854,-795,0,1720189857,12649.827170600001,244.24734924000222,54408.57545856 2024-07-05,14:30:59.000,187,11060949,-795,0,1720189858,12649.800225359992,244.24734924000222,54408.63135552001 2024-07-05,14:31:00.000,187,11060877,-795,0,1720189859,12649.901270009992,244.26144750000094,54408.7641108 2024-07-05,14:31:01.000,187,11060894,-795,0,1720189860,12649.874324769997,244.24030011000286,54408.67327824 2024-07-05,14:31:02.000,187,11060845,-795,0,1720189861,12649.887797390002,244.22620185000414,54408.74314944 2024-07-05,14:31:03.000,187,11060842,-795,0,1720189862,12649.854115839997,244.26144750000094,54408.687252480006 2024-07-05,14:31:04.000,187,11060850,-795,0,1720189863,12649.928215250002,244.22620185000414,54408.666291120004 2024-07-05,14:31:05.000,187,11060904,-795,0,1720189864,12649.887797390002,244.22620185000414,54408.75712368001 2024-07-05,14:31:06.000,187,11060858,-795,0,1720189865,12649.928215250002,244.16275968000264,54408.70821384001 2024-07-05,14:31:07.000,187,11060903,-795,0,1720189866,12649.820434289992,244.21210358999815,54408.519561600006 2024-07-05,14:31:08.000,187,11060845,-795,0,1720189867,12649.894533699997,244.19095620000007,54408.65231688 2024-07-05,14:31:09.000,187,11060892,-795,0,1720189868,12649.908006320002,244.16275968000264,54408.71520096 2024-07-05,14:31:10.000,187,11060889,-795,0,1720189869,12649.867588460002,244.13456315999792,54408.79205928 2024-07-05,14:31:11.000,187,11060829,-795,0,1720189870,12649.813697979997,244.14161229000456,54408.72917520001 2024-07-05,14:31:12.000,187,11060881,-795,0,1720189871,12649.881061079992,244.0570227299977,54408.72218808 2024-07-05,14:31:13.000,187,11060886,-795,0,1720189872,12649.800225359992,244.04292446999898,54408.67327824 2024-07-05,14:31:14.000,187,11060863,-795,0,1720189873,12649.806961670001,244.0217770800009,54408.6243684 2024-07-05,14:31:15.000,187,11060880,-795,0,1720189874,12649.813697979997,243.99358056000347,54408.666291120004 2024-07-05,14:31:16.000,187,11060898,-795,0,1720189875,12649.874324769997,243.9724331699981,54408.86193048 2024-07-05,14:31:17.000,187,11060904,-795,0,1720189876,12649.874324769997,243.90899100000388,54408.87590472001 2024-07-05,14:31:18.000,187,11060860,-795,0,1720189877,12649.914742629997,243.8737453499998,54408.854943360006 2024-07-05,14:31:19.000,187,11060887,-795,0,1720189878,12649.800225359992,243.838499700003,54408.77808504001 2024-07-05,14:31:20.000,187,11060953,-795,0,1720189879,12649.874324769997,243.78915579000022,54408.81302064 2024-07-05,14:31:21.000,187,11060933,-795,0,1720189880,12649.867588460002,243.73276274999807,54408.785072160004 2024-07-05,14:31:22.000,187,11060925,-795,0,1720189881,12649.901270009992,243.69046797000192,54408.70122672 2024-07-05,14:31:23.000,187,11060916,-795,0,1720189882,12649.827170600001,243.64112405999913,54408.7641108 2024-07-05,14:31:24.000,187,11060898,-795,0,1720189883,12649.914742629997,243.6129275400017,54408.70122672 2024-07-05,14:31:25.000,187,11060892,-795,0,1720189884,12649.961896799992,243.55653449999954,54408.903853200005 2024-07-05,14:31:26.000,187,11060877,-795,0,1720189885,12650.035996209997,243.50014146000467,54408.98071152 2024-07-05,14:31:27.000,187,11060894,-795,0,1720189886,12649.995578349997,243.47899406999932,54408.973724400006 2024-07-05,14:31:28.000,187,11060933,-795,0,1720189887,12649.988842040002,243.40850276999845,54408.79205928 2024-07-05,14:31:29.000,187,11060901,-795,0,1720189888,12650.015787279997,243.39440450999973,54408.833982000004 2024-07-05,14:31:30.000,187,11060910,-795,0,1720189889,12650.056205139997,243.33801147000486,54408.91782744 2024-07-05,14:31:31.000,187,11060922,-795,0,1720189890,12650.076414069998,243.33096233999822,54408.98071152 2024-07-05,14:31:32.000,187,11060916,-795,0,1720189891,12650.056205139997,243.30981495000015,54408.88289184 2024-07-05,14:31:33.000,187,11060901,-795,0,1720189892,12650.042732519993,243.28866756000207,54408.84096912 2024-07-05,14:31:34.000,187,11060894,-795,0,1720189893,12650.042732519993,243.20407800000248,54408.74314944 2024-07-05,14:31:35.000,187,11060802,-795,0,1720189894,12650.056205139997,243.17588147999777,54408.74314944 2024-07-05,14:31:36.000,187,11060932,-795,0,1720189895,12650.009050970002,243.10539018000418,54408.72218808 2024-07-05,14:31:37.000,187,11060899,-795,0,1720189896,12650.110095620003,243.06309540000075,54408.91084032 2024-07-05,14:31:38.000,187,11060949,-795,0,1720189897,12650.056205139997,243.04194801000267,54408.87590472001 2024-07-05,14:31:39.000,187,11060908,-795,0,1720189898,12650.009050970002,242.96440758000244,54408.806033520006 2024-07-05,14:31:40.000,187,11060922,-795,0,1720189899,12650.062941449993,242.922112799999,54408.84096912 2024-07-05,14:31:41.000,187,11060920,-795,0,1720189900,12650.049468830002,242.91506366999965,54408.94577592001 2024-07-05,14:31:42.000,187,11060921,-795,0,1720189901,12649.988842040002,242.79522846000327,54409.01564712001 2024-07-05,14:31:43.000,187,11060934,-795,0,1720189902,12649.995578349997,242.7599828099992,54408.95975016 2024-07-05,14:31:44.000,187,11060902,-795,0,1720189903,12649.995578349997,242.73178629000176,54408.75013656 2024-07-05,14:31:45.000,187,11060878,-795,0,1720189904,12649.961896799992,242.65424586000154,54408.833982000004 2024-07-05,14:31:46.000,187,11060922,-795,0,1720189905,12650.022523589992,242.65424586000154,54408.88289184 2024-07-05,14:31:47.000,187,11060936,-795,0,1720189906,12649.988842040002,242.60490194999875,54408.9387888 2024-07-05,14:31:48.000,187,11060916,-795,0,1720189907,12649.961896799992,242.58375456000067,54408.89686608001 2024-07-05,14:31:49.000,187,11060901,-795,0,1720189908,12649.975369419997,242.55555804000323,54408.88289184 2024-07-05,14:31:50.000,187,11060903,-795,0,1720189909,12650.009050970002,242.54145978000452,54408.96673728001 2024-07-05,14:31:51.000,187,11060886,-795,0,1720189910,12649.908006320002,242.5132632599998,54408.94577592001 2024-07-05,14:31:52.000,187,11060901,-795,0,1720189911,12649.901270009992,242.52736151999852,54408.88987896 2024-07-05,14:31:53.000,187,11060905,-795,0,1720189912,12649.860852149992,242.48506674000237,54408.84795624001 2024-07-05,14:31:54.000,187,11060910,-755,0,1720189913,12649.867588460002,242.49211587000173,54408.72917520001 2024-07-05,14:31:55.000,187,11060863,-795,0,1720189914,12649.860852149992,242.49916500000108,54408.952763040004 2024-07-05,14:31:56.000,187,11060870,-795,0,1720189915,12649.894533699997,242.49916500000108,54408.973724400006 2024-07-05,14:31:57.000,187,11060943,-795,0,1720189916,12649.827170600001,242.54145978000452,54408.87590472001 2024-07-05,14:31:58.000,187,11060922,-795,0,1720189917,12649.813697979997,242.52031238999916,54408.82699488001 2024-07-05,14:31:59.000,187,11060886,-795,0,1720189918,12649.800225359992,242.52736151999852,54408.91084032 2024-07-05,14:32:00.000,187,11060846,-795,0,1720189919,12649.780016429992,242.58375456000067,54408.84096912 2024-07-05,14:32:01.000,187,11060895,-795,0,1720189920,12649.726125950001,242.59080369000003,54408.84096912 2024-07-05,14:32:02.000,187,11060867,-795,0,1720189921,12649.66549916,242.63309847000346,54408.81302064 2024-07-05,14:32:03.000,187,11060913,-795,0,1720189922,12649.652026539996,242.6260493400041,54408.833982000004 2024-07-05,14:32:04.000,187,11060907,-795,0,1720189923,12649.658762849991,242.65424586000154,54408.88987896 2024-07-05,14:32:05.000,187,11060861,-795,0,1720189924,12649.58466344,242.68244237999897,54408.82699488001 2024-07-05,14:32:06.000,187,11060877,-795,0,1720189925,12649.61834498999,242.7247371600024,54408.99468576001 2024-07-05,14:32:07.000,187,11060873,-795,0,1720189926,12649.55771819999,242.7106389000037,54408.84096912 2024-07-05,14:32:08.000,187,11060868,-795,0,1720189927,12649.57792712999,242.73883542000112,54408.94577592001 2024-07-05,14:32:09.000,187,11060874,-795,0,1720189928,12649.39604675999,242.7599828099992,54408.87590472001 2024-07-05,14:32:10.000,187,11060923,-795,0,1720189929,12649.389310449995,242.809326720002,54408.87590472001 2024-07-05,14:32:11.000,187,11060894,-795,0,1720189930,12649.422992,242.79522846000327,54408.95975016 2024-07-05,14:32:12.000,187,11060888,-795,0,1720189931,12649.409519379995,242.809326720002,54408.98769864 2024-07-05,14:32:13.000,187,11060931,-795,0,1720189932,12649.37583782999,242.83047411000007,54408.91782744 2024-07-05,14:32:14.000,187,11060887,-795,0,1720189933,12649.40278307,242.81637585000135,54408.96673728001 2024-07-05,14:32:15.000,187,11060872,-795,0,1720189934,12649.41625568999,242.8445723699988,54409.00866 2024-07-05,14:32:16.000,187,11060857,-795,0,1720189935,12649.389310449995,242.88686715000222,54409.00866 2024-07-05,14:32:17.000,187,11060860,-795,0,1720189936,12649.35562889999,242.89391628000158,54409.01564712001 2024-07-05,14:32:18.000,187,11060887,-795,0,1720189937,12649.288265799994,242.86571976000414,54408.833982000004 2024-07-05,14:32:19.000,187,11060894,-795,0,1720189938,12649.241111629999,242.88686715000222,54408.91782744 2024-07-05,14:32:20.000,187,11060897,-795,0,1720189939,12649.220902699999,242.90096541000094,54408.94577592001 2024-07-05,14:32:21.000,187,11060872,-795,0,1720189940,12649.27479317999,242.9080145400003,54409.05058272 2024-07-05,14:32:22.000,187,11060882,-795,0,1720189941,12649.241111629999,242.91506366999965,54409.0785312 2024-07-05,14:32:23.000,187,11060889,-795,0,1720189942,12649.153539599989,242.94326019000437,54408.89686608001 2024-07-05,14:32:24.000,187,11060886,-795,0,1720189943,12649.119858049999,242.9714567100018,54408.952763040004 2024-07-05,14:32:25.000,187,11060866,-795,0,1720189944,12649.113121739989,242.97850584000116,54408.973724400006 2024-07-05,14:32:26.000,187,11060864,-795,0,1720189945,12649.086176499994,243.0348988800033,54409.04359560001 2024-07-05,14:32:27.000,187,11060879,-795,0,1720189946,12649.039022329998,243.01375148999796,54409.03660848 2024-07-05,14:32:28.000,187,11060891,-795,0,1720189947,12648.978395539998,243.07719365999947,54408.88289184 2024-07-05,14:32:29.000,187,11060846,-795,0,1720189948,12649.032286019989,243.0701445300001,54408.92481456001 2024-07-05,14:32:30.000,187,11060899,-795,0,1720189949,12648.964922919993,243.13358670000162,54408.96673728001 2024-07-05,14:32:31.000,187,11060879,-795,0,1720189950,12649.039022329998,243.12653757000226,54408.973724400006 2024-07-05,14:32:32.000,187,11060834,-795,0,1720189951,12648.971659229988,243.2181762600012,54409.00866 2024-07-05,14:32:33.000,187,11060836,-795,0,1720189952,12648.951450299988,243.18997974000376,54408.86193048 2024-07-05,14:32:34.000,187,11060868,-795,0,1720189953,12648.971659229988,243.24637277999864,54408.9387888 2024-07-05,14:32:35.000,187,11060918,-795,0,1720189954,12648.985131849993,243.2181762600012,54408.96673728001 2024-07-05,14:32:36.000,187,11060857,-795,0,1720189955,12648.991868159988,243.267520170004,54409.02962136 2024-07-05,14:32:37.000,187,11060840,-795,0,1720189956,12648.951450299988,243.267520170004,54408.95975016 2024-07-05,14:32:38.000,187,11060900,-795,0,1720189957,12648.998604469998,243.35210973000358,54409.04359560001 2024-07-05,14:32:39.000,187,11060855,-795,0,1720189958,12648.978395539998,243.37325712000165,54408.91782744 2024-07-05,14:32:40.000,187,11060882,-795,0,1720189959,12648.944713989993,243.3662079900023,54409.00866 2024-07-05,14:32:41.000,187,11060897,-795,0,1720189960,12648.978395539998,243.44374842000252,54408.952763040004 2024-07-05,14:32:42.000,187,11060896,-795,0,1720189961,12648.931241369988,243.4648958100006,54408.99468576001 2024-07-05,14:32:43.000,187,11060896,-795,0,1720189962,12648.924505059993,243.45079755000188,54408.95975016 2024-07-05,14:32:44.000,187,11060889,-795,0,1720189963,12648.978395539998,243.50719059000403,54409.08551832 2024-07-05,14:32:45.000,187,11060909,-795,0,1720189964,12649.025549709993,243.49309232999803,54409.09949256 2024-07-05,14:32:46.000,187,11060882,-795,0,1720189965,12649.025549709993,243.5776818900049,54409.120453920004 2024-07-05,14:32:47.000,187,11060890,-795,0,1720189966,12649.018813399998,243.54243624000082,54409.10647968 2024-07-05,14:32:48.000,187,11060916,-795,0,1720189967,12648.937977679998,243.58473102000426,54409.022634240006 2024-07-05,14:32:49.000,187,11060923,-795,0,1720189968,12648.951450299988,243.61997667000105,54408.98769864 2024-07-05,14:32:50.000,187,11060910,-795,0,1720189969,12648.917768749998,243.59178015000361,54409.0785312 2024-07-05,14:32:51.000,187,11060915,-795,0,1720189970,12648.890823510003,243.66932058000384,54409.09949256 2024-07-05,14:32:52.000,187,11060886,-795,0,1720189971,12648.803251479992,243.66932058000384,54408.96673728001 2024-07-05,14:32:53.000,187,11060913,-795,0,1720189972,12648.937977679998,243.66932058000384,54409.15538952 2024-07-05,14:32:54.000,187,11060913,-795,0,1720189973,12648.964922919993,243.66227145000448,54409.17635088 2024-07-05,14:32:55.000,187,11060884,-795,0,1720189974,12648.978395539998,243.68341884000256,54409.12744104 2024-07-05,14:32:56.000,187,11060910,-795,0,1720189975,12648.964922919993,243.69751710000128,54409.05756984 2024-07-05,14:32:57.000,187,11060864,-795,0,1720189976,12648.951450299988,243.7398118800047,54409.00866 2024-07-05,14:32:58.000,187,11060870,-795,0,1720189977,12648.890823510003,243.72571361999871,54408.92481456001 2024-07-05,14:32:59.000,187,11060894,-795,0,1720189978,12649.018813399998,243.7398118800047,54409.120453920004 2024-07-05,14:33:00.000,187,11060926,-795,0,1720189979,12648.958186609998,243.7609592700028,54409.06455696001 2024-07-05,14:33:01.000,187,11060890,-795,0,1720189980,12648.944713989993,243.7609592700028,54409.09250544001 2024-07-05,14:33:02.000,187,11060867,-795,0,1720189981,12648.971659229988,243.7609592700028,54409.19731224 2024-07-05,14:33:03.000,187,11060875,-795,0,1720189982,12648.985131849993,243.76800840000215,54409.141415280006 2024-07-05,14:33:04.000,187,11060919,-795,0,1720189983,12648.958186609998,243.76800840000215,54409.05756984 2024-07-05,14:33:05.000,187,11060905,-795,0,1720189984,12648.944713989993,243.78915579000022,54409.05756984 2024-07-05,14:33:06.000,187,11060906,-795,0,1720189985,12648.978395539998,243.78915579000022,54409.09949256 2024-07-05,14:33:07.000,187,11060876,-795,0,1720189986,12649.012077089988,243.838499700003,54409.11346680001 2024-07-05,14:33:08.000,187,11060895,-795,0,1720189987,12649.012077089988,243.86669622000045,54409.08551832 2024-07-05,14:33:09.000,187,11060857,-795,0,1720189988,12648.991868159988,243.84554883000237,54409.09250544001 2024-07-05,14:33:10.000,187,11060958,-795,0,1720189989,12649.032286019989,243.86669622000045,54409.16237664001 2024-07-05,14:33:11.000,187,11060901,-795,0,1720189990,12649.086176499994,243.8596470900011,54409.18333800001 2024-07-05,14:33:12.000,187,11060921,-795,0,1720189991,12649.059231259998,243.88079447999917,54409.16237664001 2024-07-05,14:33:13.000,187,11060864,-795,0,1720189992,12649.025549709993,243.90899100000388,54409.06455696001 2024-07-05,14:33:14.000,187,11060864,-795,0,1720189993,12649.032286019989,243.9230892600026,54409.10647968 2024-07-05,14:33:15.000,187,11060915,-795,0,1720189994,12649.113121739989,243.96538403999875,54409.141415280006 2024-07-05,14:33:16.000,187,11060916,-795,0,1720189995,12649.133330669989,243.94423665000068,54409.21128648001 2024-07-05,14:33:17.000,187,11060931,-795,0,1720189996,12649.146803289994,243.9865314300041,54409.2182736 2024-07-05,14:33:18.000,187,11060893,-795,0,1720189997,12649.146803289994,243.9865314300041,54409.120453920004 2024-07-05,14:33:19.000,187,11060866,-795,0,1720189998,12649.180484839999,243.9865314300041,54409.19731224 2024-07-05,14:33:20.000,187,11060846,-795,0,1720189999,12649.23437531999,244.02882621000026,54409.21128648001 2024-07-05,14:33:21.000,187,11060901,-795,0,1720190000,12649.268056869994,244.0570227299977,54409.24622208 2024-07-05,14:33:22.000,187,11060898,-795,0,1720190001,12649.207430079994,244.07817012000305,54409.169363760004 2024-07-05,14:33:23.000,187,11060878,-795,0,1720190002,12649.23437531999,244.1063666400005,54409.12744104 2024-07-05,14:33:24.000,187,11060885,-795,0,1720190003,12649.247847939994,244.09226838000177,54409.2182736 2024-07-05,14:33:25.000,187,11060890,-795,0,1720190004,12649.34215628,244.1063666400005,54409.24622208 2024-07-05,14:33:26.000,187,11060912,-795,0,1720190005,12649.33541996999,244.09226838000177,54409.26718344 2024-07-05,14:33:27.000,187,11060861,-795,0,1720190006,12649.30173842,244.0711209900037,54409.0785312 2024-07-05,14:33:28.000,187,11060899,-795,0,1720190007,12649.28152949,244.1063666400005,54409.09949256 2024-07-05,14:33:29.000,187,11060853,-795,0,1720190008,12649.348892589995,244.15571055000328,54409.24622208 2024-07-05,14:33:30.000,187,11060880,-795,0,1720190009,12649.40278307,244.15571055000328,54409.309106160006 2024-07-05,14:33:31.000,187,11060884,-795,0,1720190010,12649.37583782999,244.19800532999943,54409.36500312 2024-07-05,14:33:32.000,187,11060931,-795,0,1720190011,12649.389310449995,244.19800532999943,54409.3230804 2024-07-05,14:33:33.000,187,11060926,-795,0,1720190012,12649.40278307,244.19800532999943,54409.337054640004 2024-07-05,14:33:34.000,187,11060940,-795,0,1720190013,12649.429728309995,244.22620185000414,54409.41391296 2024-07-05,14:33:35.000,187,11060862,-795,0,1720190014,12649.409519379995,244.24734924000222,54409.38596448 2024-07-05,14:33:36.000,187,11060888,-795,0,1720190015,12649.409519379995,244.25439837000158,54409.31609328 2024-07-05,14:33:37.000,187,11060887,-795,0,1720190016,12649.409519379995,244.30374228000437,54409.18333800001 2024-07-05,14:33:38.000,187,11060891,-795,0,1720190017,12649.32194735,244.34603706000053,54409.08551832 2024-07-05,14:33:39.000,187,11060881,-795,0,1720190018,12649.449937239995,244.3178405400031,54409.3230804 2024-07-05,14:33:40.000,187,11060905,-795,0,1720190019,12649.41625568999,244.34603706000053,54409.28115768001 2024-07-05,14:33:41.000,187,11060879,-795,0,1720190020,12649.46340986,244.32488967000245,54409.28115768001 2024-07-05,14:33:42.000,187,11060883,-795,0,1720190021,12649.490355099995,244.30374228000437,54409.35102888001 2024-07-05,14:33:43.000,187,11060832,-795,0,1720190022,12649.45667354999,244.3178405400031,54409.34404176 2024-07-05,14:33:44.000,187,11060915,-795,0,1720190023,12649.40278307,244.28964401999838,54409.190325120006 2024-07-05,14:33:45.000,187,11060853,-795,0,1720190024,12649.429728309995,244.33898793000117,54409.20429936 2024-07-05,14:33:46.000,187,11060883,-795,0,1720190025,12649.43646461999,244.3178405400031,54409.26019632001 2024-07-05,14:33:47.000,187,11060899,-795,0,1720190026,12649.43646461999,244.3178405400031,54409.22526072 2024-07-05,14:33:48.000,187,11060902,-795,0,1720190027,12649.422992,244.3319388000018,54409.141415280006 2024-07-05,14:33:49.000,187,11060903,-795,0,1720190028,12649.44320093,244.28964401999838,54409.071544080005 2024-07-05,14:33:50.000,187,11060898,-795,0,1720190029,12649.46340986,244.27554575999966,54409.18333800001 2024-07-05,14:33:51.000,187,11060833,-795,0,1720190030,12649.49709140999,244.26144750000094,54409.09949256 2024-07-05,14:33:52.000,187,11060885,-795,0,1720190031,12649.470146169995,244.28964401999838,54409.17635088 2024-07-05,14:33:53.000,187,11060874,-795,0,1720190032,12649.422992,244.24734924000222,54409.141415280006 2024-07-05,14:33:54.000,187,11060879,-795,0,1720190033,12649.46340986,244.2684966300003,54409.10647968 2024-07-05,14:33:55.000,187,11060916,-795,0,1720190034,12649.40278307,244.25439837000158,54409.24622208 2024-07-05,14:33:56.000,187,11060906,-795,0,1720190035,12649.50382772,244.21210358999815,54409.37897736001 2024-07-05,14:33:57.000,187,11060879,-795,0,1720190036,12649.52403665,244.13456315999792,54409.42090008 2024-07-05,14:33:58.000,187,11060863,-795,0,1720190037,12649.51730033999,244.1204648999992,54409.48378416 2024-07-05,14:33:59.000,187,11060864,-795,0,1720190038,12649.47688247999,244.09931751000113,54409.31609328 2024-07-05,14:34:00.000,187,11060857,-795,0,1720190039,12649.49709140999,244.07817012000305,54409.33006752001 2024-07-05,14:34:01.000,187,11060848,-795,0,1720190040,12649.490355099995,244.0570227299977,54409.288144800004 2024-07-05,14:34:02.000,187,11060870,-795,0,1720190041,12649.52403665,244.0570227299977,54409.37199024 2024-07-05,14:34:03.000,187,11060917,-795,0,1720190042,12649.48361879,244.07817012000305,54409.19731224 2024-07-05,14:34:04.000,187,11060922,-795,0,1720190043,12649.55771819999,244.03587533999962,54409.30211904001 2024-07-05,14:34:05.000,187,11060874,-795,0,1720190044,12649.6250813,244.0711209900037,54409.4628228 2024-07-05,14:34:06.000,187,11060885,-795,0,1720190045,12649.60487237,244.0852192500024,54409.48378416 2024-07-05,14:34:07.000,187,11060846,-795,0,1720190046,12649.57792712999,244.0711209900037,54409.31609328 2024-07-05,14:34:08.000,187,11060850,-795,0,1720190047,12649.60487237,244.07817012000305,54409.29513192 2024-07-05,14:34:09.000,187,11060830,-795,0,1720190048,12649.631817609996,244.0852192500024,54409.3929516 2024-07-05,14:34:10.000,187,11060929,-795,0,1720190049,12649.753071189996,244.15571055000328,54409.48378416 2024-07-05,14:34:11.000,187,11060909,-795,0,1720190050,12649.719389639991,244.14866142000392,54409.51871976001 2024-07-05,14:34:12.000,187,11060916,-795,0,1720190051,12649.780016429992,244.14866142000392,54409.51173264 2024-07-05,14:34:13.000,187,11060878,-795,0,1720190052,12649.766543810001,244.169808810002,54409.48378416 2024-07-05,14:34:14.000,187,11060888,-795,0,1720190053,12649.840643219992,244.2050544599988,54409.476797040006 2024-07-05,14:34:15.000,187,11060826,-795,0,1720190054,12649.894533699997,244.22620185000414,54409.51173264 2024-07-05,14:34:16.000,187,11060910,-795,0,1720190055,12649.887797390002,244.2050544599988,54409.51173264 2024-07-05,14:34:17.000,187,11060885,-795,0,1720190056,12649.908006320002,244.22620185000414,54409.49775840001 2024-07-05,14:34:18.000,187,11060863,-795,0,1720190057,12649.860852149992,244.2684966300003,54409.37897736001 2024-07-05,14:34:19.000,187,11060898,-795,0,1720190058,12649.908006320002,244.27554575999966,54409.41391296 2024-07-05,14:34:20.000,187,11060925,-795,0,1720190059,12649.961896799992,244.27554575999966,54409.49077128 2024-07-05,14:34:21.000,187,11060884,-795,0,1720190060,12650.042732519993,244.24030011000286,54409.51871976001 2024-07-05,14:34:22.000,187,11060910,-795,0,1720190061,12650.056205139997,244.24030011000286,54409.53968112 2024-07-05,14:34:23.000,187,11060917,-795,0,1720190062,12650.076414069998,244.21210358999815,54409.56064248 2024-07-05,14:34:24.000,187,11060926,-795,0,1720190063,12650.083150379993,244.2684966300003,54409.3929516 2024-07-05,14:34:25.000,187,11060902,-795,0,1720190064,12650.089886690002,244.27554575999966,54409.36500312 2024-07-05,14:34:26.000,187,11060871,-795,0,1720190065,12650.137040859998,244.25439837000158,54409.42788720001 2024-07-05,14:34:27.000,187,11060818,-795,0,1720190066,12650.110095620003,244.2684966300003,54409.39993872001 2024-07-05,14:34:28.000,187,11060920,-795,0,1720190067,12650.137040859998,244.27554575999966,54409.504745520004 2024-07-05,14:34:29.000,187,11060879,-795,0,1720190068,12650.150513479988,244.25439837000158,54409.6025652 2024-07-05,14:34:30.000,187,11060886,-795,0,1720190069,12650.157249789998,244.24734924000222,54409.49077128 2024-07-05,14:34:31.000,187,11060860,-795,0,1720190070,12650.157249789998,244.2191527200048,54409.51871976001 2024-07-05,14:34:32.000,187,11060858,-795,0,1720190071,12650.157249789998,244.2684966300003,54409.53968112 2024-07-05,14:34:33.000,187,11060917,-795,0,1720190072,12650.116831929998,244.22620185000414,54409.44186144 2024-07-05,14:34:34.000,187,11060893,-795,0,1720190073,12650.143777169993,244.24030011000286,54409.476797040006 2024-07-05,14:34:35.000,187,11060896,-795,0,1720190074,12650.170722409988,244.2332509800035,54409.574616720005 2024-07-05,14:34:36.000,187,11060888,-795,0,1720190075,12650.231349199988,244.24030011000286,54409.6025652 2024-07-05,14:34:37.000,187,11060882,-795,0,1720190076,12650.224612889993,244.27554575999966,54409.61653944001 2024-07-05,14:34:38.000,187,11060899,-795,0,1720190077,12650.224612889993,244.2332509800035,54409.58160384 2024-07-05,14:34:39.000,187,11060857,-795,0,1720190078,12650.177458719998,244.2332509800035,54409.36500312 2024-07-05,14:34:40.000,187,11060913,-795,0,1720190079,12650.224612889993,244.2684966300003,54409.63051368 2024-07-05,14:34:41.000,187,11060878,-795,0,1720190080,12650.224612889993,244.2684966300003,54409.56064248 2024-07-05,14:34:42.000,187,11060908,-795,0,1720190081,12650.244821819993,244.2684966300003,54409.61653944001 2024-07-05,14:34:43.000,187,11060871,-795,0,1720190082,12650.231349199988,244.26144750000094,54409.59557808001 2024-07-05,14:34:44.000,187,11060897,-795,0,1720190083,12650.251558129989,244.28259488999902,54409.63051368 2024-07-05,14:34:45.000,187,11060873,-795,0,1720190084,12650.285239679994,244.2684966300003,54409.6025652 2024-07-05,14:34:46.000,187,11060915,-795,0,1720190085,12650.339130159999,244.28259488999902,54409.707372 2024-07-05,14:34:47.000,187,11060883,-795,0,1720190086,12650.345866469994,244.29669314999774,54409.63051368 2024-07-05,14:34:48.000,187,11060886,-795,0,1720190087,12650.372811709989,244.27554575999966,54409.67942352 2024-07-05,14:34:49.000,187,11060886,-795,0,1720190088,12650.352602779989,244.28964401999838,54409.6025652 2024-07-05,14:34:50.000,187,11060909,-795,0,1720190089,12650.339130159999,244.25439837000158,54409.58859096 2024-07-05,14:34:51.000,187,11060917,-795,0,1720190090,12650.339130159999,244.27554575999966,54409.693397760006 2024-07-05,14:34:52.000,187,11060913,-795,0,1720190091,12650.386284329994,244.27554575999966,54409.70038488 2024-07-05,14:34:53.000,187,11060900,-795,0,1720190092,12650.366075399994,244.25439837000158,54409.623526560004 2024-07-05,14:34:54.000,187,11060892,-795,0,1720190093,12650.406493259994,244.28259488999902,54409.672436400004 2024-07-05,14:34:55.000,187,11060823,-795,0,1720190094,12650.446911119994,244.27554575999966,54409.70038488 2024-07-05,14:34:56.000,187,11060871,-795,0,1720190095,12650.43343849999,244.26144750000094,54409.742307600005 2024-07-05,14:34:57.000,187,11060903,-795,0,1720190096,12650.467120049994,244.27554575999966,54409.791217440004 2024-07-05,14:34:58.000,187,11060870,-795,0,1720190097,12650.426702189994,244.30374228000437,54409.68641064001 2024-07-05,14:34:59.000,187,11060927,-795,0,1720190098,12650.440174809999,244.28964401999838,54409.74929472 2024-07-05,14:35:00.000,187,11060892,-795,0,1720190099,12650.52101053,244.29669314999774,54409.86807576 2024-07-05,14:35:01.000,187,11060880,-795,0,1720190100,12650.58163732,244.28964401999838,54409.9169856 2024-07-05,14:35:02.000,187,11060893,-795,0,1720190101,12650.53448314999,244.24734924000222,54409.93794696 2024-07-05,14:35:03.000,187,11060858,-795,0,1720190102,12650.54121946,244.28259488999902,54409.77025608 2024-07-05,14:35:04.000,187,11060860,-795,0,1720190103,12650.527746839995,244.24734924000222,54409.78423032001 2024-07-05,14:35:05.000,187,11060901,-795,0,1720190104,12650.56142839,244.24030011000286,54409.82615304 2024-07-05,14:35:06.000,187,11060927,-795,0,1720190105,12650.58163732,244.22620185000414,54409.89602424 2024-07-05,14:35:07.000,187,11060905,-795,0,1720190106,12650.60184625,244.24030011000286,54409.861088640006 2024-07-05,14:35:08.000,187,11060934,-795,0,1720190107,12650.588373629995,244.25439837000158,54409.88205000001 2024-07-05,14:35:09.000,187,11060917,-795,0,1720190108,12650.628791489995,244.21210358999815,54409.9169856 2024-07-05,14:35:10.000,187,11060890,-795,0,1720190109,12650.628791489995,244.24030011000286,54410.03576664 2024-07-05,14:35:11.000,187,11060910,-795,0,1720190110,12650.66247304,244.19800532999943,54410.01480528 2024-07-05,14:35:12.000,187,11060933,-795,0,1720190111,12650.63552779999,244.2050544599988,54409.96589544 2024-07-05,14:35:13.000,187,11060904,-795,0,1720190112,12650.60184625,244.1839070700007,54409.89602424 2024-07-05,14:35:14.000,187,11060849,-795,0,1720190113,12650.588373629995,244.16275968000264,54409.9169856 2024-07-05,14:35:15.000,187,11060885,-795,0,1720190114,12650.628791489995,244.15571055000328,54409.99384392 2024-07-05,14:35:16.000,187,11060847,-795,0,1720190115,12650.729836139995,244.14866142000392,54410.06371512 2024-07-05,14:35:17.000,187,11060884,-795,0,1720190116,12650.67594565999,244.169808810002,54409.99384392 2024-07-05,14:35:18.000,187,11060891,-795,0,1720190117,12650.689418279995,244.1204648999992,54409.99384392 2024-07-05,14:35:19.000,187,11060851,-795,0,1720190118,12650.73657244999,244.15571055000328,54410.01480528 2024-07-05,14:35:20.000,187,11060920,-795,0,1720190119,12650.750045069995,244.11341576999985,54410.02179240001 2024-07-05,14:35:21.000,187,11060934,-795,0,1720190120,12650.750045069995,244.1063666400005,54410.007818160004 2024-07-05,14:35:22.000,187,11060876,-795,0,1720190121,12650.790462929996,244.07817012000305,54409.93794696 2024-07-05,14:35:23.000,187,11060878,-795,0,1720190122,12650.73657244999,244.07817012000305,54409.83314016001 2024-07-05,14:35:24.000,187,11060901,-795,0,1720190123,12650.810671859996,244.06407186000433,54409.979869680006 2024-07-05,14:35:25.000,187,11060862,-795,0,1720190124,12650.84435341,244.0711209900037,54410.01480528 2024-07-05,14:35:26.000,187,11060903,-795,0,1720190125,12650.891507579996,244.02882621000026,54410.06371512 2024-07-05,14:35:27.000,187,11060839,-795,0,1720190126,12650.871298649996,243.99358056000347,54410.09865072001 2024-07-05,14:35:28.000,187,11060919,-795,0,1720190127,12650.83761709999,243.95128578000003,54409.96589544 2024-07-05,14:35:29.000,187,11060813,-795,0,1720190128,12650.830880789996,243.94423665000068,54410.04275376 2024-07-05,14:35:30.000,187,11060868,-795,0,1720190129,12650.925189130001,243.88784360999853,54410.13358632 2024-07-05,14:35:31.000,187,11060911,-795,0,1720190130,12650.925189130001,243.88784360999853,54410.23839312001 2024-07-05,14:35:32.000,187,11060903,-795,0,1720190131,12650.9049802,243.8596470900011,54410.18948328001 2024-07-05,14:35:33.000,187,11060924,-795,0,1720190132,12650.911716509996,243.84554883000237,54410.147560560006 2024-07-05,14:35:34.000,187,11060882,-795,0,1720190133,12650.938661749991,243.78915579000022,54410.056728 2024-07-05,14:35:35.000,187,11060859,-795,0,1720190134,12651.006024850001,243.76800840000215,54410.18249616 2024-07-05,14:35:36.000,187,11060908,-795,0,1720190135,12651.012761159996,243.7398118800047,54410.1615348 2024-07-05,14:35:37.000,187,11060864,-795,0,1720190136,12650.965606990001,243.7398118800047,54410.175509040004 2024-07-05,14:35:38.000,187,11060888,-795,0,1720190137,12650.9049802,243.69751710000128,54409.93095984001 2024-07-05,14:35:39.000,187,11060899,-795,0,1720190138,12650.891507579996,243.70456623000064,54410.00083104001 2024-07-05,14:35:40.000,187,11060892,-795,0,1720190139,12650.88477127,243.71161536,54410.07070224001 2024-07-05,14:35:41.000,187,11060857,-795,0,1720190140,12650.992552229996,243.6763697100032,54410.126599200004 2024-07-05,14:35:42.000,187,11060889,-795,0,1720190141,12650.958870679991,243.6763697100032,54410.126599200004 2024-07-05,14:35:43.000,187,11060821,-795,0,1720190142,12650.891507579996,243.65522231999785,54410.04275376 2024-07-05,14:35:44.000,187,11060866,-795,0,1720190143,12650.931925439996,243.59178015000361,54410.0916636 2024-07-05,14:35:45.000,187,11060904,-795,0,1720190144,12650.938661749991,243.61997667000105,54410.11961208001 2024-07-05,14:35:46.000,187,11060897,-795,0,1720190145,12650.931925439996,243.57063275999826,54409.9868568 2024-07-05,14:35:47.000,187,11060910,-795,0,1720190146,12650.938661749991,243.59882928000297,54410.10563784 2024-07-05,14:35:48.000,187,11060887,-795,0,1720190147,12650.958870679991,243.57063275999826,54410.07070224001 2024-07-05,14:35:49.000,187,11060865,-795,0,1720190148,12650.952134369996,243.54948537000018,54410.10563784 2024-07-05,14:35:50.000,187,11060899,-795,0,1720190149,12650.999288539992,243.5635836299989,54410.15454768 2024-07-05,14:35:51.000,187,11060820,-795,0,1720190150,12650.918452819991,243.57063275999826,54410.11961208001 2024-07-05,14:35:52.000,187,11060907,-795,0,1720190151,12650.9049802,243.59882928000297,54409.979869680006 2024-07-05,14:35:53.000,187,11060880,-795,0,1720190152,12650.945398060001,243.59178015000361,54410.0916636 2024-07-05,14:35:54.000,187,11060889,-795,0,1720190153,12650.999288539992,243.6481731899985,54410.08467648 2024-07-05,14:35:55.000,187,11060811,-795,0,1720190154,12651.039706399992,243.69046797000192,54410.196470400006 2024-07-05,14:35:56.000,187,11060870,-795,0,1720190155,12651.093596879997,243.6763697100032,54410.21743176001 2024-07-05,14:35:57.000,187,11060886,-795,0,1720190156,12651.066651640002,243.71866448999936,54410.175509040004 2024-07-05,14:35:58.000,187,11060882,-795,0,1720190157,12651.046442710001,243.6763697100032,54410.18249616 2024-07-05,14:35:59.000,187,11060879,-795,0,1720190158,12651.073387949997,243.69751710000128,54410.21044464 2024-07-05,14:36:00.000,187,11060892,-795,0,1720190159,12651.140751049992,243.65522231999785,54410.21044464 2024-07-05,14:36:01.000,187,11060877,-795,0,1720190160,12651.100333189992,243.64112405999913,54410.20345752 2024-07-05,14:36:02.000,187,11060885,-795,0,1720190161,12651.113805809997,243.66227145000448,54410.16852192001 2024-07-05,14:36:03.000,187,11060900,-795,0,1720190162,12651.046442710001,243.59882928000297,54410.01480528 2024-07-05,14:36:04.000,187,11060878,-795,0,1720190163,12651.053179019997,243.6270258000004,54410.18249616 2024-07-05,14:36:05.000,187,11060879,-795,0,1720190164,12651.107069500002,243.59178015000361,54410.28031584 2024-07-05,14:36:06.000,187,11060892,-795,0,1720190165,12651.174432599997,243.5635836299989,54410.28031584 2024-07-05,14:36:07.000,187,11060856,-795,0,1720190166,12651.140751049992,243.57063275999826,54410.23839312001 2024-07-05,14:36:08.000,187,11060845,-795,0,1720190167,12651.086860570002,243.5283379800021,54410.09865072001 2024-07-05,14:36:09.000,187,11060845,-795,0,1720190168,12651.073387949997,243.5142397200034,54410.11961208001 2024-07-05,14:36:10.000,187,11060877,-795,0,1720190169,12651.167696290002,243.47194493999996,54410.25236736 2024-07-05,14:36:11.000,187,11060900,-795,0,1720190170,12651.100333189992,243.49309232999803,54410.35018704 2024-07-05,14:36:12.000,187,11060869,-795,0,1720190171,12651.127278430002,243.45079755000188,54410.38512264001 2024-07-05,14:36:13.000,187,11060869,-795,0,1720190172,12651.113805809997,243.4155518999978,54410.28031584 2024-07-05,14:36:14.000,187,11060862,-795,0,1720190173,12651.120542119992,243.40850276999845,54410.3012772 2024-07-05,14:36:15.000,187,11060886,-795,0,1720190174,12651.140751049992,243.4014536399991,54410.40608400001 2024-07-05,14:36:16.000,187,11060900,-795,0,1720190175,12651.113805809997,243.38735538000037,54410.33621280001 2024-07-05,14:36:17.000,187,11060908,-795,0,1720190176,12651.107069500002,243.4014536399991,54410.32223856 2024-07-05,14:36:18.000,187,11060904,-795,0,1720190177,12651.086860570002,243.4014536399991,54410.23839312001 2024-07-05,14:36:19.000,187,11060869,-795,0,1720190178,12651.006024850001,243.4296501600038,54410.21044464 2024-07-05,14:36:20.000,187,11060890,-795,0,1720190179,12651.066651640002,243.45784668000124,54410.3012772 2024-07-05,14:36:21.000,187,11060887,-795,0,1720190180,12651.066651640002,243.47899406999932,54410.28031584 2024-07-05,14:36:22.000,187,11060890,-795,0,1720190181,12651.066651640002,243.48604319999868,54410.28031584 2024-07-05,14:36:23.000,187,11060872,-795,0,1720190182,12651.012761159996,243.48604319999868,54410.26634160001 2024-07-05,14:36:24.000,187,11060892,-795,0,1720190183,12650.958870679991,243.52128885000275,54410.056728 2024-07-05,14:36:25.000,187,11060815,-795,0,1720190184,12650.965606990001,243.5283379800021,54410.14057344001 2024-07-05,14:36:26.000,187,11060912,-795,0,1720190185,12651.019497469992,243.5635836299989,54410.21743176001 2024-07-05,14:36:27.000,187,11060838,-795,0,1720190186,12651.019497469992,243.59882928000297,54410.245380240005 2024-07-05,14:36:28.000,187,11060897,-795,0,1720190187,12651.032970089997,243.63407492999977,54410.147560560006 2024-07-05,14:36:29.000,187,11060927,-795,0,1720190188,12651.059915329992,243.61997667000105,54410.175509040004 2024-07-05,14:36:30.000,187,11060865,-795,0,1720190189,12651.086860570002,243.69751710000128,54410.28730296001 2024-07-05,14:36:31.000,187,11060913,-795,0,1720190190,12651.059915329992,243.70456623000064,54410.18948328001 2024-07-05,14:36:32.000,187,11060841,-795,0,1720190191,12651.107069500002,243.71866448999936,54410.21743176001 2024-07-05,14:36:33.000,187,11060848,-795,0,1720190192,12651.066651640002,243.78210666000086,54410.10563784 2024-07-05,14:36:34.000,187,11060874,-795,0,1720190193,12651.026233780001,243.79620491999958,54409.9868568 2024-07-05,14:36:35.000,187,11060897,-795,0,1720190194,12651.086860570002,243.76800840000215,54410.1615348 2024-07-05,14:36:36.000,187,11060864,-795,0,1720190195,12651.160959979992,243.8244014400043,54410.245380240005 2024-07-05,14:36:37.000,187,11060881,-795,0,1720190196,12651.134014739997,243.8103031799983,54410.22441888 2024-07-05,14:36:38.000,187,11060893,-795,0,1720190197,12651.113805809997,243.8244014400043,54410.14057344001 2024-07-05,14:36:39.000,187,11060865,-795,0,1720190198,12651.120542119992,243.8244014400043,54410.18948328001 2024-07-05,14:36:40.000,187,11060896,-795,0,1720190199,12651.086860570002,243.83145057000365,54410.1615348 2024-07-05,14:36:41.000,187,11060889,-795,0,1720190200,12650.992552229996,243.8103031799983,54409.92397272 2024-07-05,14:36:42.000,187,11060842,-795,0,1720190201,12651.073387949997,243.80325404999894,54410.10563784 2024-07-05,14:36:43.000,187,11060867,-795,0,1720190202,12651.046442710001,243.8103031799983,54410.0916636 2024-07-05,14:36:44.000,187,11060898,-795,0,1720190203,12651.046442710001,243.79620491999958,54410.126599200004 2024-07-05,14:36:45.000,187,11060881,-755,0,1720190204,12650.945398060001,243.7750575300015,54410.08467648 2024-07-05,14:36:46.000,187,11060916,-795,0,1720190205,12651.046442710001,243.74686101000407,54410.18249616 2024-07-05,14:36:47.000,187,11060871,-795,0,1720190206,12650.898243889991,243.73276274999807,54410.04974088001 2024-07-05,14:36:48.000,187,11060867,-795,0,1720190207,12650.945398060001,243.73276274999807,54410.077689360005 2024-07-05,14:36:49.000,187,11060890,-795,0,1720190208,12650.898243889991,243.63407492999977,54410.01480528 2024-07-05,14:36:50.000,187,11060837,-795,0,1720190209,12650.898243889991,243.64112405999913,54410.02179240001 2024-07-05,14:36:51.000,187,11060895,-675,0,1720190210,12650.891507579996,243.61997667000105,54410.11961208001 2024-07-05,14:36:52.000,187,11060868,-795,0,1720190211,12650.9049802,243.6129275400017,54410.11262496 2024-07-05,14:36:53.000,187,11060861,-795,0,1720190212,12650.911716509996,243.57063275999826,54410.16852192001 2024-07-05,14:36:54.000,187,11060855,-795,0,1720190213,12650.898243889991,243.54948537000018,54410.14057344001 2024-07-05,14:36:55.000,187,11060863,-795,0,1720190214,12650.931925439996,243.50014146000467,54410.196470400006 2024-07-05,14:36:56.000,187,11060877,-795,0,1720190215,12650.945398060001,243.48604319999868,54410.1615348 2024-07-05,14:36:57.000,187,11060914,-795,0,1720190216,12650.965606990001,243.47194493999996,54410.18249616 2024-07-05,14:36:58.000,187,11060911,-795,0,1720190217,12650.86456234,243.49309232999803,54410.06371512 2024-07-05,14:36:59.000,187,11060901,-795,0,1720190218,12650.857826029991,243.47194493999996,54410.077689360005 2024-07-05,14:37:00.000,187,11060862,-795,0,1720190219,12650.911716509996,243.47194493999996,54410.196470400006 2024-07-05,14:37:01.000,187,11060872,-795,0,1720190220,12650.86456234,243.44374842000252,54410.196470400006 2024-07-05,14:37:02.000,187,11060859,-795,0,1720190221,12650.84435341,243.44374842000252,54410.10563784 2024-07-05,14:37:03.000,187,11060902,-795,0,1720190222,12650.88477127,243.39440450999973,54410.0916636 2024-07-05,14:37:04.000,187,11060895,-795,0,1720190223,12650.80393555,243.4014536399991,54409.99384392 2024-07-05,14:37:05.000,187,11060881,-795,0,1720190224,12650.810671859996,243.35915886000294,54410.03576664 2024-07-05,14:37:06.000,187,11060894,-795,0,1720190225,12650.88477127,243.39440450999973,54410.13358632 2024-07-05,14:37:07.000,187,11060891,-795,0,1720190226,12650.830880789996,243.35210973000358,54410.11262496 2024-07-05,14:37:08.000,187,11060877,-795,0,1720190227,12650.77699030999,243.3662079900023,54410.01480528 2024-07-05,14:37:09.000,187,11060889,-795,0,1720190228,12650.78372662,243.2816184300027,54410.01480528 2024-07-05,14:37:10.000,187,11060852,-795,0,1720190229,12650.80393555,243.3168640799995,54410.147560560006 2024-07-05,14:37:11.000,187,11060877,-795,0,1720190230,12650.76351769,243.23227451999992,54410.028779520006 2024-07-05,14:37:12.000,187,11060894,-795,0,1720190231,12650.80393555,243.23227451999992,54410.077689360005 2024-07-05,14:37:13.000,187,11060882,-795,0,1720190232,12650.74330876,243.1688323499984,54409.93095984001 2024-07-05,14:37:14.000,187,11060841,-795,0,1720190233,12650.73657244999,243.1829306100044,54409.96589544 2024-07-05,14:37:15.000,187,11060875,-795,0,1720190234,12650.80393555,243.14768496000033,54410.0916636 2024-07-05,14:37:16.000,187,11060905,-795,0,1720190235,12650.770253999995,243.14768496000033,54410.0916636 2024-07-05,14:37:17.000,187,11060898,-795,0,1720190236,12650.729836139995,243.1194884400029,54409.979869680006 2024-07-05,14:37:18.000,187,11060900,-795,0,1720190237,12650.7028909,243.1194884400029,54409.95192120001 2024-07-05,14:37:19.000,187,11060861,-795,0,1720190238,12650.74330876,243.04899714000203,54409.99384392 2024-07-05,14:37:20.000,187,11060886,-795,0,1720190239,12650.729836139995,243.0560462700014,54409.96589544 2024-07-05,14:37:21.000,187,11060868,-795,0,1720190240,12650.689418279995,243.04194801000267,54409.958908320004 2024-07-05,14:37:22.000,187,11060899,-795,0,1720190241,12650.67594565999,243.0560462700014,54409.97288256001 2024-07-05,14:37:23.000,187,11060870,-795,0,1720190242,12650.65573672999,243.02784975000395,54409.88903712 2024-07-05,14:37:24.000,187,11060894,-795,0,1720190243,12650.71636351999,243.02784975000395,54409.909998480005 2024-07-05,14:37:25.000,187,11060886,-795,0,1720190244,12650.75678137999,243.01375148999796,54409.96589544 2024-07-05,14:37:26.000,187,11060887,-795,0,1720190245,12650.709627209995,243.0560462700014,54409.88903712 2024-07-05,14:37:27.000,187,11060838,-795,0,1720190246,12650.71636351999,243.0208006200046,54409.9169856 2024-07-05,14:37:28.000,187,11060848,-795,0,1720190247,12650.64226411,242.99965322999924,54409.76326896001 2024-07-05,14:37:29.000,187,11060836,-795,0,1720190248,12650.709627209995,242.98555497000052,54409.83314016001 2024-07-05,14:37:30.000,187,11060838,-795,0,1720190249,12650.7028909,242.99965322999924,54409.73532048001 2024-07-05,14:37:31.000,187,11060866,-795,0,1720190250,12650.71636351999,242.96440758000244,54409.88205000001 2024-07-05,14:37:32.000,187,11060863,-795,0,1720190251,12650.73657244999,242.95735845000308,54409.90301136001 2024-07-05,14:37:33.000,187,11060868,-795,0,1720190252,12650.729836139995,242.92916192999837,54409.88205000001 2024-07-05,14:37:34.000,187,11060926,-795,0,1720190253,12650.65573672999,242.90096541000094,54409.82615304 2024-07-05,14:37:35.000,187,11060890,-795,0,1720190254,12650.72309983,242.8727688900035,54409.812178800006 2024-07-05,14:37:36.000,187,11060914,-795,0,1720190255,12650.628791489995,242.85867063000478,54409.83314016001 2024-07-05,14:37:37.000,187,11060887,-795,0,1720190256,12650.67594565999,242.83047411000007,54409.8471144 2024-07-05,14:37:38.000,187,11060909,-795,0,1720190257,12650.568164699995,242.809326720002,54409.74929472 2024-07-05,14:37:39.000,187,11060883,-795,0,1720190258,12650.56142839,242.7881793300039,54409.7772432 2024-07-05,14:37:40.000,187,11060897,-795,0,1720190259,12650.61531886999,242.7881793300039,54409.90301136001 2024-07-05,14:37:41.000,187,11060920,-795,0,1720190260,12650.608582559995,242.7599828099992,54409.88903712 2024-07-05,14:37:42.000,187,11060809,-795,0,1720190261,12650.5008016,242.81637585000135,54409.85410152001 2024-07-05,14:37:43.000,187,11060829,-795,0,1720190262,12650.547955769995,242.77408106999792,54409.79820456 2024-07-05,14:37:44.000,187,11060870,-795,0,1720190263,12650.54121946,242.77408106999792,54409.75628184 2024-07-05,14:37:45.000,187,11060860,-795,0,1720190264,12650.52101053,242.73883542000112,54409.81916592 2024-07-05,14:37:46.000,187,11060809,-795,0,1720190265,12650.56142839,242.7106389000037,54409.85410152001 2024-07-05,14:37:47.000,187,11060864,-795,0,1720190266,12650.568164699995,242.66834412000026,54409.85410152001 2024-07-05,14:37:48.000,187,11060859,-795,0,1720190267,12650.56142839,242.6260493400041,54409.88903712 2024-07-05,14:37:49.000,187,11060883,-795,0,1720190268,12650.48059267,242.61900021000474,54409.75628184 2024-07-05,14:37:50.000,187,11060843,-795,0,1720190269,12650.59510993999,242.6119510799981,54409.9169856 2024-07-05,14:37:51.000,187,11060836,-795,0,1720190270,12650.52101053,242.60490194999875,54409.89602424 2024-07-05,14:37:52.000,187,11060870,-795,0,1720190271,12650.52101053,242.61900021000474,54409.81916592 2024-07-05,14:37:53.000,187,11060885,-795,0,1720190272,12650.49406528999,242.56965630000195,54409.76326896001 2024-07-05,14:37:54.000,187,11060885,-795,0,1720190273,12650.47385635999,242.6119510799981,54409.76326896001 2024-07-05,14:37:55.000,187,11060875,-795,0,1720190274,12650.5008016,242.6260493400041,54409.86807576 2024-07-05,14:37:56.000,187,11060887,-795,0,1720190275,12650.47385635999,242.6260493400041,54409.909998480005 2024-07-05,14:37:57.000,187,11060874,-795,0,1720190276,12650.43343849999,242.58375456000067,54409.86807576 2024-07-05,14:37:58.000,187,11060829,-795,0,1720190277,12650.43343849999,242.55555804000323,54409.76326896001 2024-07-05,14:37:59.000,187,11060856,-795,0,1720190278,12650.419965879999,242.54145978000452,54409.87506288 2024-07-05,14:38:00.000,187,11060907,-795,0,1720190279,12650.39302063999,242.5626071700026,54409.72134624 2024-07-05,14:38:01.000,187,11060920,-795,0,1720190280,12650.419965879999,242.53441064999788,54409.79820456 2024-07-05,14:38:02.000,187,11060853,-795,0,1720190281,12650.386284329994,242.56965630000195,54409.83314016001 2024-07-05,14:38:03.000,187,11060874,-795,0,1720190282,12650.325657539994,242.54850891000387,54409.75628184 2024-07-05,14:38:04.000,187,11060864,-795,0,1720190283,12650.339130159999,242.5626071700026,54409.81916592 2024-07-05,14:38:05.000,187,11060900,-795,0,1720190284,12650.366075399994,242.5132632599998,54409.958908320004 2024-07-05,14:38:06.000,187,11060859,-795,0,1720190285,12650.386284329994,242.53441064999788,54409.92397272 2024-07-05,14:38:07.000,187,11060860,-795,0,1720190286,12650.339130159999,242.53441064999788,54409.85410152001 2024-07-05,14:38:08.000,187,11060874,-795,0,1720190287,12650.278503369998,242.52736151999852,54409.74929472 2024-07-05,14:38:09.000,187,11060869,-795,0,1720190288,12650.251558129989,242.47096848000365,54409.812178800006 2024-07-05,14:38:10.000,187,11060897,-795,0,1720190289,12650.298712299998,242.55555804000323,54409.8471144 2024-07-05,14:38:11.000,187,11060874,-795,0,1720190290,12650.318921229999,242.52736151999852,54409.93095984001 2024-07-05,14:38:12.000,187,11060871,-795,0,1720190291,12650.298712299998,242.55555804000323,54409.87506288 2024-07-05,14:38:13.000,187,11060852,-795,0,1720190292,12650.278503369998,242.53441064999788,54409.88903712 2024-07-05,14:38:14.000,187,11060874,-795,0,1720190293,12650.285239679994,242.5978528199994,54409.73532048001 2024-07-05,14:38:15.000,187,11060824,-795,0,1720190294,12650.318921229999,242.58375456000067,54409.83314016001 2024-07-05,14:38:16.000,187,11060905,-795,0,1720190295,12650.265030749993,242.65424586000154,54409.83314016001 2024-07-05,14:38:17.000,187,11060891,-795,0,1720190296,12650.217876579998,242.5978528199994,54409.7772432 2024-07-05,14:38:18.000,187,11060895,-795,0,1720190297,12650.170722409988,242.45687021999765,54409.6025652 2024-07-05,14:38:19.000,187,11060911,-795,0,1720190298,12650.271767059989,242.37228065999807,54409.60955232 2024-07-05,14:38:20.000,187,11060913,-795,0,1720190299,12650.446911119994,242.478017610003,54409.82615304 2024-07-05,14:38:21.000,187,11060892,-795,0,1720190300,12650.467120049994,242.5626071700026,54409.88205000001 2024-07-05,14:38:22.000,187,11060873,-755,0,1720190301,12650.419965879999,242.6119510799981,54409.8471144 2024-07-05,14:38:23.000,187,11060873,-795,0,1720190302,12650.325657539994,242.6260493400041,54409.742307600005 2024-07-05,14:38:24.000,187,11060878,-795,0,1720190303,12650.305448609994,242.64014760000282,54409.77025608 2024-07-05,14:38:25.000,187,11060869,-795,0,1720190304,12650.298712299998,242.65424586000154,54409.85410152001 2024-07-05,14:38:26.000,187,11060875,-795,0,1720190305,12650.265030749993,242.6612949900009,54409.8471144 2024-07-05,14:38:27.000,187,11060911,-795,0,1720190306,12650.130304550003,242.60490194999875,54409.71435912001 2024-07-05,14:38:28.000,187,11060872,-795,0,1720190307,12650.130304550003,242.6612949900009,54409.65846216 2024-07-05,14:38:29.000,187,11060879,-795,0,1720190308,12650.238085509998,242.64014760000282,54409.909998480005 2024-07-05,14:38:30.000,187,11060879,-795,0,1720190309,12650.251558129989,242.67539324999962,54409.86807576 2024-07-05,14:38:31.000,187,11060819,-795,0,1720190310,12650.244821819993,242.64719673000218,54409.81916592 2024-07-05,14:38:32.000,187,11060884,-795,0,1720190311,12650.224612889993,242.68244237999897,54409.87506288 2024-07-05,14:38:33.000,187,11060872,-795,0,1720190312,12650.177458719998,242.6965406399977,54409.78423032001 2024-07-05,14:38:34.000,187,11060905,-795,0,1720190313,12650.163986099993,242.67539324999962,54409.72833336 2024-07-05,14:38:35.000,187,11060890,-795,0,1720190314,12650.190931339988,242.68244237999897,54409.76326896001 2024-07-05,14:38:36.000,187,11060881,-795,0,1720190315,12650.110095620003,242.73178629000176,54409.74929472 2024-07-05,14:38:37.000,187,11060863,-795,0,1720190316,12650.258294439998,242.70358977000433,54409.90301136001 2024-07-05,14:38:38.000,187,11060870,-795,0,1720190317,12650.251558129989,242.68949150999833,54409.861088640006 2024-07-05,14:38:39.000,187,11060844,-795,0,1720190318,12650.231349199988,242.6612949900009,54409.77025608 2024-07-05,14:38:40.000,187,11060860,-795,0,1720190319,12650.211140269988,242.67539324999962,54409.742307600005 2024-07-05,14:38:41.000,187,11060880,-795,0,1720190320,12650.258294439998,242.68244237999897,54409.81916592 2024-07-05,14:38:42.000,187,11060852,-795,0,1720190321,12650.265030749993,242.70358977000433,54409.840127280004 2024-07-05,14:38:43.000,187,11060843,-795,0,1720190322,12650.116831929998,242.73883542000112,54409.78423032001 2024-07-05,14:38:44.000,187,11060859,-795,0,1720190323,12650.150513479988,242.75293367999984,54409.74929472 2024-07-05,14:38:45.000,187,11060882,-795,0,1720190324,12650.265030749993,242.73883542000112,54409.909998480005 2024-07-05,14:38:46.000,187,11060900,-795,0,1720190325,12650.217876579998,242.77408106999792,54409.958908320004 2024-07-05,14:38:47.000,187,11060842,-795,0,1720190326,12650.197667649998,242.76703193999856,54409.93095984001 2024-07-05,14:38:48.000,187,11060884,-795,0,1720190327,12650.089886690002,242.78113020000455,54409.76326896001 2024-07-05,14:38:49.000,187,11060914,-755,0,1720190328,12650.069677760002,242.77408106999792,54409.81916592 2024-07-05,14:38:50.000,187,11060866,-795,0,1720190329,12650.089886690002,242.83047411000007,54409.8471144 2024-07-05,14:38:51.000,187,11060861,-795,0,1720190330,12650.089886690002,242.8234249800007,54409.92397272 2024-07-05,14:38:52.000,187,11060845,-795,0,1720190331,12650.076414069998,242.86571976000414,54409.9169856 2024-07-05,14:38:53.000,187,11060931,-795,0,1720190332,12650.056205139997,242.83752323999943,54409.93095984001 2024-07-05,14:38:54.000,187,11060863,-795,0,1720190333,12650.015787279997,242.9080145400003,54409.76326896001 2024-07-05,14:38:55.000,187,11060832,-795,0,1720190334,12650.022523589992,242.91506366999965,54409.89602424 2024-07-05,14:38:56.000,187,11060924,-795,0,1720190335,12650.042732519993,242.95030932000373,54410.02179240001 2024-07-05,14:38:57.000,187,11060867,-795,0,1720190336,12650.110095620003,242.96440758000244,54410.007818160004 2024-07-05,14:38:58.000,187,11060887,-795,0,1720190337,12650.042732519993,242.94326019000437,54409.86807576 2024-07-05,14:38:59.000,187,11060899,-795,0,1720190338,12650.049468830002,242.95735845000308,54409.88205000001 2024-07-05,14:39:00.000,187,11060893,-795,0,1720190339,12650.089886690002,242.99260409999988,54410.01480528 2024-07-05,14:39:01.000,187,11060903,-795,0,1720190340,12650.130304550003,242.99965322999924,54410.077689360005 2024-07-05,14:39:02.000,187,11060940,-795,0,1720190341,12650.163986099993,243.01375148999796,54410.06371512 2024-07-05,14:39:03.000,187,11060783,-795,0,1720190342,12650.096622999998,243.04899714000203,54409.99384392 2024-07-05,14:39:04.000,187,11060907,-795,0,1720190343,12650.002314659992,243.0701445300001,54409.79820456 2024-07-05,14:39:05.000,187,11060807,-795,0,1720190344,12650.042732519993,243.09834105000482,54409.791217440004 2024-07-05,14:39:06.000,187,11060864,-795,0,1720190345,12650.056205139997,243.12653757000226,54409.88903712 2024-07-05,14:39:07.000,187,11060882,-795,0,1720190346,12650.022523589992,243.17588147999777,54409.861088640006 2024-07-05,14:39:08.000,187,11060868,-795,0,1720190347,12650.009050970002,243.20407800000248,54409.86807576 2024-07-05,14:39:09.000,187,11060900,-795,0,1720190348,12649.955160489997,243.17588147999777,54409.86807576 2024-07-05,14:39:10.000,187,11060877,-795,0,1720190349,12650.015787279997,243.21112713000184,54409.93794696 2024-07-05,14:39:11.000,187,11060817,-795,0,1720190350,12650.029259900002,243.23932364999928,54409.89602424 2024-07-05,14:39:12.000,187,11060891,-795,0,1720190351,12650.089886690002,243.24637277999864,54409.979869680006 2024-07-05,14:39:13.000,187,11060900,-795,0,1720190352,12650.049468830002,243.267520170004,54409.861088640006 2024-07-05,14:39:14.000,187,11060861,-795,0,1720190353,12650.022523589992,243.27456930000335,54409.88205000001 2024-07-05,14:39:15.000,187,11060857,-795,0,1720190354,12650.015787279997,243.3168640799995,54409.909998480005 2024-07-05,14:39:16.000,187,11060918,-795,0,1720190355,12650.015787279997,243.3027658200008,54410.028779520006 2024-07-05,14:39:17.000,187,11060843,-795,0,1720190356,12650.009050970002,243.28866756000207,54409.93095984001 2024-07-05,14:39:18.000,187,11060896,-795,0,1720190357,12650.009050970002,243.3027658200008,54409.93095984001 2024-07-05,14:39:19.000,187,11060802,-795,0,1720190358,12649.995578349997,243.2816184300027,54409.9868568 2024-07-05,14:39:20.000,187,11060893,-795,0,1720190359,12649.975369419997,243.24637277999864,54409.94493408 2024-07-05,14:39:21.000,187,11060847,-795,0,1720190360,12649.955160489997,243.267520170004,54409.979869680006 2024-07-05,14:39:22.000,187,11060872,-795,0,1720190361,12649.934951559997,243.29571669000143,54409.9868568 2024-07-05,14:39:23.000,187,11060855,-795,0,1720190362,12649.901270009992,243.253421909998,54409.979869680006 2024-07-05,14:39:24.000,187,11060910,-795,0,1720190363,12649.847379530001,243.30981495000015,54409.90301136001 2024-07-05,14:39:25.000,187,11060893,-795,0,1720190364,12649.827170600001,243.253421909998,54409.88205000001 2024-07-05,14:39:26.000,187,11060889,-795,0,1720190365,12649.894533699997,243.28866756000207,54410.01480528 2024-07-05,14:39:27.000,187,11060874,-715,0,1720190366,12649.914742629997,243.24637277999864,54409.97288256001 2024-07-05,14:39:28.000,187,11060884,-795,0,1720190367,12649.881061079992,243.2816184300027,54409.95192120001 2024-07-05,14:39:29.000,187,11060877,-795,0,1720190368,12649.867588460002,243.28866756000207,54409.909998480005 2024-07-05,14:39:30.000,187,11060846,-795,0,1720190369,12649.840643219992,243.30981495000015,54409.81916592 2024-07-05,14:39:31.000,187,11060886,-795,0,1720190370,12649.840643219992,243.35210973000358,54409.90301136001 2024-07-05,14:39:32.000,187,11060960,-795,0,1720190371,12649.881061079992,243.35915886000294,54410.028779520006 2024-07-05,14:39:33.000,187,11060862,-795,0,1720190372,12649.874324769997,243.39440450999973,54409.99384392 2024-07-05,14:39:34.000,187,11060879,-795,0,1720190373,12649.854115839997,243.43669929000316,54409.958908320004 2024-07-05,14:39:35.000,187,11060860,-795,0,1720190374,12649.887797390002,243.4296501600038,54409.99384392 2024-07-05,14:39:36.000,187,11060905,-795,0,1720190375,12649.854115839997,243.40850276999845,54409.9169856 2024-07-05,14:39:37.000,187,11060891,-795,0,1720190376,12649.955160489997,243.45784668000124,54410.09865072001 2024-07-05,14:39:38.000,187,11060877,-755,0,1720190377,12649.867588460002,243.43669929000316,54410.03576664 2024-07-05,14:39:39.000,187,11060890,-795,0,1720190378,12649.847379530001,243.43669929000316,54410.03576664 2024-07-05,14:39:40.000,187,11060865,-795,0,1720190379,12649.921478939992,243.4155518999978,54410.14057344001 2024-07-05,14:39:41.000,187,11060873,-795,0,1720190380,12649.914742629997,243.39440450999973,54410.08467648 2024-07-05,14:39:42.000,187,11060921,-795,0,1720190381,12649.934951559997,243.40850276999845,54410.147560560006 2024-07-05,14:39:43.000,187,11060830,-795,0,1720190382,12649.928215250002,243.42260103000444,54410.07070224001 2024-07-05,14:39:44.000,187,11060925,-795,0,1720190383,12649.746334880001,243.44374842000252,54409.86807576 2024-07-05,14:39:45.000,187,11060889,-795,0,1720190384,12649.786752740001,243.47899406999932,54409.83314016001 2024-07-05,14:39:46.000,187,11060864,-795,0,1720190385,12649.840643219992,243.44374842000252,54409.9868568 2024-07-05,14:39:47.000,187,11060885,-795,0,1720190386,12649.874324769997,243.47194493999996,54410.007818160004 2024-07-05,14:39:48.000,187,11060874,-795,0,1720190387,12649.833906909997,243.49309232999803,54409.958908320004 2024-07-05,14:39:49.000,187,11060886,-795,0,1720190388,12649.854115839997,243.47899406999932,54409.909998480005 2024-07-05,14:39:50.000,187,11060830,-795,0,1720190389,12649.914742629997,243.49309232999803,54410.056728 2024-07-05,14:39:51.000,187,11060883,-795,0,1720190390,12649.901270009992,243.50014146000467,54410.00083104001 2024-07-05,14:39:52.000,187,11060827,-795,0,1720190391,12649.806961670001,243.52128885000275,54409.9169856 2024-07-05,14:39:53.000,187,11060860,-795,0,1720190392,12649.786752740001,243.49309232999803,54409.85410152001 2024-07-05,14:39:54.000,187,11060835,-795,0,1720190393,12649.806961670001,243.50014146000467,54409.812178800006 2024-07-05,14:39:55.000,187,11060904,-795,0,1720190394,12649.847379530001,243.5142397200034,54410.02179240001 2024-07-05,14:39:56.000,187,11060894,-795,0,1720190395,12649.867588460002,243.49309232999803,54409.979869680006 2024-07-05,14:39:57.000,187,11060916,-795,0,1720190396,12649.860852149992,243.50719059000403,54409.92397272 2024-07-05,14:39:58.000,187,11060886,-795,0,1720190397,12649.867588460002,243.52128885000275,54409.85410152001 2024-07-05,14:39:59.000,187,11060863,-795,0,1720190398,12649.827170600001,243.50014146000467,54409.812178800006 2024-07-05,14:40:00.000,187,11060891,-795,0,1720190399,12649.887797390002,243.49309232999803,54409.96589544 2024-07-05,14:40:01.000,187,11060927,-795,0,1720190400,12649.908006320002,243.53538711000147,54409.9868568 2024-07-05,14:40:02.000,187,11060878,-795,0,1720190401,12649.914742629997,243.48604319999868,54409.88903712 2024-07-05,14:40:03.000,187,11060873,-795,0,1720190402,12649.847379530001,243.55653449999954,54409.88205000001 2024-07-05,14:40:04.000,187,11060886,-795,0,1720190403,12649.881061079992,243.5283379800021,54409.82615304 2024-07-05,14:40:05.000,187,11060879,-795,0,1720190404,12649.934951559997,243.53538711000147,54409.979869680006 2024-07-05,14:40:06.000,187,11060913,-795,0,1720190405,12649.961896799992,243.53538711000147,54409.979869680006 2024-07-05,14:40:07.000,187,11060830,-795,0,1720190406,12649.955160489997,243.60587841000233,54409.94493408 2024-07-05,14:40:08.000,187,11060937,-795,0,1720190407,12649.928215250002,243.53538711000147,54409.83314016001 2024-07-05,14:40:09.000,187,11060834,-795,0,1720190408,12649.928215250002,243.5776818900049,54409.90301136001 2024-07-05,14:40:10.000,187,11060906,-795,0,1720190409,12649.975369419997,243.59882928000297,54409.979869680006 2024-07-05,14:40:11.000,187,11060904,-795,0,1720190410,12649.928215250002,243.6129275400017,54410.007818160004 2024-07-05,14:40:12.000,187,11060884,-795,0,1720190411,12649.995578349997,243.57063275999826,54410.028779520006 2024-07-05,14:40:13.000,187,11060868,-795,0,1720190412,12649.968633110002,243.60587841000233,54410.07070224001 2024-07-05,14:40:14.000,187,11060887,-795,0,1720190413,12649.975369419997,243.57063275999826,54409.96589544 2024-07-05,14:40:15.000,187,11060877,-795,0,1720190414,12649.948424180002,243.5776818900049,54410.0916636 2024-07-05,14:40:16.000,187,11060908,-795,0,1720190415,12650.042732519993,243.59882928000297,54410.077689360005 2024-07-05,14:40:17.000,187,11060895,-795,0,1720190416,12650.029259900002,243.6270258000004,54410.07070224001 2024-07-05,14:40:18.000,187,11060855,-795,0,1720190417,12649.995578349997,243.59178015000361,54409.95192120001 2024-07-05,14:40:19.000,187,11060889,-795,0,1720190418,12649.975369419997,243.61997667000105,54410.007818160004 2024-07-05,14:40:20.000,187,11060855,-795,0,1720190419,12650.002314659992,243.58473102000426,54410.056728 2024-07-05,14:40:21.000,187,11060864,-795,0,1720190420,12650.015787279997,243.61997667000105,54410.18249616 2024-07-05,14:40:22.000,187,11060901,-795,0,1720190421,12650.110095620003,243.6270258000004,54410.126599200004 2024-07-05,14:40:23.000,187,11060851,-795,0,1720190422,12650.042732519993,243.66932058000384,54410.056728 2024-07-05,14:40:24.000,187,11060848,-795,0,1720190423,12650.076414069998,243.6481731899985,54410.0916636 2024-07-05,14:40:25.000,187,11060861,-795,0,1720190424,12650.076414069998,243.6270258000004,54410.13358632 2024-07-05,14:40:26.000,187,11060874,-795,0,1720190425,12650.123568239993,243.66227145000448,54410.16852192001 2024-07-05,14:40:27.000,187,11060868,-795,0,1720190426,12650.062941449993,243.68341884000256,54410.09865072001 2024-07-05,14:40:28.000,187,11060878,-795,0,1720190427,12650.049468830002,243.71161536,54410.07070224001 2024-07-05,14:40:29.000,187,11060864,-795,0,1720190428,12650.157249789998,243.7609592700028,54410.25236736 2024-07-05,14:40:30.000,187,11060857,-795,0,1720190429,12650.137040859998,243.75391014000343,54410.16852192001 2024-07-05,14:40:31.000,187,11060833,-795,0,1720190430,12650.062941449993,243.78210666000086,54410.21044464 2024-07-05,14:40:32.000,187,11060852,-795,0,1720190431,12650.103359309993,243.8244014400043,54410.18249616 2024-07-05,14:40:33.000,187,11060881,-755,0,1720190432,12650.035996209997,243.84554883000237,54410.11961208001 2024-07-05,14:40:34.000,187,11060869,-795,0,1720190433,12650.049468830002,243.84554883000237,54410.10563784 2024-07-05,14:40:35.000,187,11060874,-795,0,1720190434,12650.062941449993,243.90899100000388,54410.20345752 2024-07-05,14:40:36.000,187,11060860,-795,0,1720190435,12650.110095620003,243.93718752000132,54410.23839312001 2024-07-05,14:40:37.000,187,11060876,-795,0,1720190436,12650.056205139997,244.01472795000154,54410.21743176001 2024-07-05,14:40:38.000,187,11060883,-795,0,1720190437,12650.083150379993,244.03587533999962,54410.18249616 2024-07-05,14:40:39.000,187,11060831,-795,0,1720190438,12650.110095620003,244.0711209900037,54410.23839312001 2024-07-05,14:40:40.000,187,11060847,-795,0,1720190439,12650.130304550003,244.09226838000177,54410.26634160001 2024-07-05,14:40:41.000,187,11060870,-795,0,1720190440,12650.062941449993,244.16275968000264,54410.294290080004 2024-07-05,14:40:42.000,187,11060864,-795,0,1720190441,12650.116831929998,244.15571055000328,54410.3012772 2024-07-05,14:40:43.000,187,11060880,-795,0,1720190442,12650.029259900002,244.21210358999815,54410.231406 2024-07-05,14:40:44.000,187,11060884,-795,0,1720190443,12650.110095620003,244.24030011000286,54410.294290080004 2024-07-05,14:40:45.000,187,11060893,-795,0,1720190444,12650.116831929998,244.29669314999774,54410.32223856 2024-07-05,14:40:46.000,187,11060829,-795,0,1720190445,12650.116831929998,244.29669314999774,54410.15454768 2024-07-05,14:40:47.000,187,11060831,-795,0,1720190446,12650.110095620003,244.33898793000117,54410.32223856 2024-07-05,14:40:48.000,187,11060868,-795,0,1720190447,12650.123568239993,244.3319388000018,54410.20345752 2024-07-05,14:40:49.000,187,11060812,-795,0,1720190448,12650.110095620003,244.32488967000245,54410.3012772 2024-07-05,14:40:50.000,187,11060873,-795,0,1720190449,12650.177458719998,244.37423357999796,54410.35018704 2024-07-05,14:40:51.000,187,11060877,-795,0,1720190450,12650.197667649998,244.3812827100046,54410.39909688 2024-07-05,14:40:52.000,187,11060880,-795,0,1720190451,12650.231349199988,244.38833184000396,54410.413071120005 2024-07-05,14:40:53.000,187,11060888,-795,0,1720190452,12650.190931339988,244.37423357999796,54410.3711484 2024-07-05,14:40:54.000,187,11060861,-795,0,1720190453,12650.224612889993,244.36013531999924,54410.28730296001 2024-07-05,14:40:55.000,187,11060861,-795,0,1720190454,12650.271767059989,244.40947923000203,54410.40608400001 2024-07-05,14:40:56.000,187,11060888,-795,0,1720190455,12650.285239679994,244.38833184000396,54410.38512264001 2024-07-05,14:40:57.000,187,11060935,-795,0,1720190456,12650.271767059989,244.4165283600014,54410.461980960004 2024-07-05,14:40:58.000,187,11060902,-795,0,1720190457,12650.238085509998,244.44472487999883,54410.21743176001 2024-07-05,14:40:59.000,187,11060922,-795,0,1720190458,12650.312184919989,244.43767574999947,54410.413071120005 2024-07-05,14:41:00.000,187,11060923,-795,0,1720190459,12650.419965879999,244.4306266200001,54410.60871048 2024-07-05,14:41:01.000,187,11060918,-795,0,1720190460,12650.446911119994,244.47292140000354,54410.629671840004 2024-07-05,14:41:02.000,187,11060881,-795,0,1720190461,12650.507537909994,244.50816705000034,54410.60871048 2024-07-05,14:41:03.000,187,11060905,-795,0,1720190462,12650.440174809999,244.5152161799997,54410.510890800004 2024-07-05,14:41:04.000,187,11060874,-795,0,1720190463,12650.56142839,244.49406879000162,54410.531852160006 2024-07-05,14:41:05.000,187,11060872,-795,0,1720190464,12650.58163732,244.50111792000098,54410.57377488001 2024-07-05,14:41:06.000,187,11060903,-795,0,1720190465,12650.62205518,244.52226530999906,54410.531852160006 2024-07-05,14:41:07.000,187,11060853,-795,0,1720190466,12650.51427421999,244.55046183000377,54410.47595520001 2024-07-05,14:41:08.000,187,11060884,-795,0,1720190467,12650.56142839,244.57160922000185,54410.52486504001 2024-07-05,14:41:09.000,187,11060905,-795,0,1720190468,12650.65573672999,244.59275660999992,54410.65762032 2024-07-05,14:41:10.000,187,11060875,-795,0,1720190469,12650.729836139995,244.58570748000056,54410.6855688 2024-07-05,14:41:11.000,187,11060864,-795,0,1720190470,12650.729836139995,244.613903999998,54410.66460744 2024-07-05,14:41:12.000,187,11060884,-795,0,1720190471,12650.75678137999,244.67029704000015,54410.63665896 2024-07-05,14:41:13.000,187,11060876,-795,0,1720190472,12650.750045069995,244.7266900800023,54410.60871048 2024-07-05,14:41:14.000,187,11060895,-795,0,1720190473,12650.78372662,244.7266900800023,54410.62268472001 2024-07-05,14:41:15.000,187,11060867,-795,0,1720190474,12650.81740816999,244.73373921000166,54410.74146576001 2024-07-05,14:41:16.000,187,11060895,-795,0,1720190475,12650.891507579996,244.7760339899978,54410.79037560001 2024-07-05,14:41:17.000,187,11060868,-795,0,1720190476,12650.81740816999,244.80423051000253,54410.748452880005 2024-07-05,14:41:18.000,187,11060850,-795,0,1720190477,12650.851089719996,244.8253779000006,54410.6156976 2024-07-05,14:41:19.000,187,11060844,-795,0,1720190478,12650.88477127,244.84652528999868,54410.75544 2024-07-05,14:41:20.000,187,11060870,-795,0,1720190479,12650.925189130001,244.8747218100034,54410.818324080006 2024-07-05,14:41:21.000,187,11060893,-795,0,1720190480,12650.945398060001,244.9099674600002,54410.8253112 2024-07-05,14:41:22.000,187,11060890,-795,0,1720190481,12650.992552229996,244.9381639800049,54410.748452880005 2024-07-05,14:41:23.000,187,11060816,-795,0,1720190482,12650.972343299996,244.95931137000298,54410.80434984 2024-07-05,14:41:24.000,187,11060900,-795,0,1720190483,12651.012761159996,244.96636050000234,54410.85325968 2024-07-05,14:41:25.000,187,11060860,-795,0,1720190484,12650.992552229996,245.0086552799985,54410.74146576001 2024-07-05,14:41:26.000,187,11060865,-795,0,1720190485,12651.134014739997,245.0086552799985,54410.95107936 2024-07-05,14:41:27.000,187,11060809,-795,0,1720190486,12651.147487360002,245.0086552799985,54410.930118 2024-07-05,14:41:28.000,187,11060859,-795,0,1720190487,12651.160959979992,245.02980267000385,54410.92313088 2024-07-05,14:41:29.000,187,11060885,-795,0,1720190488,12651.093596879997,244.98045876000106,54410.846272560004 2024-07-05,14:41:30.000,187,11060850,-795,0,1720190489,12651.147487360002,245.01570440999785,54410.81133696001 2024-07-05,14:41:31.000,187,11060894,-795,0,1720190490,12651.194641529997,245.02980267000385,54410.93710512001 2024-07-05,14:41:32.000,187,11060861,-795,0,1720190491,12651.221586769992,245.07209745,54410.90216952 2024-07-05,14:41:33.000,187,11060870,-795,0,1720190492,12651.255268319997,245.04390093000256,54410.95806648001 2024-07-05,14:41:34.000,187,11060853,-795,0,1720190493,12651.228323080002,245.04390093000256,54410.88819528001 2024-07-05,14:41:35.000,187,11060895,-795,0,1720190494,12651.288949870002,245.02980267000385,54410.93710512001 2024-07-05,14:41:36.000,187,11060927,-795,0,1720190495,12651.302422489993,245.07914657999936,54410.97204072 2024-07-05,14:41:37.000,187,11060872,-795,0,1720190496,12651.403467139993,245.05799919000128,54410.97204072 2024-07-05,14:41:38.000,187,11060913,-795,0,1720190497,12651.329367730003,245.0368518000032,54410.867233920006 2024-07-05,14:41:39.000,187,11060819,-795,0,1720190498,12651.363049279993,245.04390093000256,54410.90915664001 2024-07-05,14:41:40.000,187,11060896,-795,0,1720190499,12651.464093929993,245.01570440999785,54411.1397316 2024-07-05,14:41:41.000,187,11060885,-795,0,1720190500,12651.524720719994,244.98750789000042,54411.181654320004 2024-07-05,14:41:42.000,187,11060914,-795,0,1720190501,12651.524720719994,245.02980267000385,54411.17466720001 2024-07-05,14:41:43.000,187,11060894,-795,0,1720190502,12651.578611199999,244.94521311000426,54411.11178312 2024-07-05,14:41:44.000,187,11060896,-795,0,1720190503,12651.598820129999,244.95931137000298,54411.19562856001 2024-07-05,14:41:45.000,187,11060892,-795,0,1720190504,12651.645974299994,244.95931137000298,54411.23056416 2024-07-05,14:41:46.000,187,11060894,-795,0,1720190505,12651.686392159994,244.98750789000042,54411.181654320004 2024-07-05,14:41:47.000,187,11060900,-795,0,1720190506,12651.585347509994,245.0227535400045,54410.90216952 2024-07-05,14:41:48.000,187,11060854,-795,0,1720190507,12651.69986478,245.01570440999785,54411.11877024 2024-07-05,14:41:49.000,187,11060840,-795,0,1720190508,12651.75375525999,244.98045876000106,54411.18864144 2024-07-05,14:41:50.000,187,11060847,-795,0,1720190509,12651.82111836,245.0086552799985,54411.24453840001 2024-07-05,14:41:51.000,187,11060874,-795,0,1720190510,12651.848063599995,244.98045876000106,54411.279474 2024-07-05,14:41:52.000,187,11060837,-795,0,1720190511,12651.84132729,245.05095006000192,54411.14671872001 2024-07-05,14:41:53.000,187,11060876,-795,0,1720190512,12651.868272529995,245.0086552799985,54411.26549976 2024-07-05,14:41:54.000,187,11060887,-795,0,1720190513,12651.90195408,245.06504832000064,54411.23755128 2024-07-05,14:41:55.000,187,11060930,-795,0,1720190514,12651.888481459995,245.07209745,54411.23056416 2024-07-05,14:41:56.000,187,11060866,-795,0,1720190515,12651.949108249995,245.07914657999936,54411.37729368 2024-07-05,14:41:57.000,187,11060908,-795,0,1720190516,12651.9827898,245.07209745,54411.349345200004 2024-07-05,14:41:58.000,187,11060894,-795,0,1720190517,12651.97605348999,245.06504832000064,54411.30742248 2024-07-05,14:41:59.000,187,11060879,-795,0,1720190518,12651.99626241999,245.08619570999872,54411.39126792001 2024-07-05,14:42:00.000,187,11060904,-795,0,1720190519,12651.9827898,245.05799919000128,54411.36331944001 2024-07-05,14:42:01.000,187,11060893,-795,0,1720190520,12651.928899319995,245.05799919000128,54411.300435360004 2024-07-05,14:42:02.000,187,11060862,-795,0,1720190521,12651.93563562999,245.05799919000128,54411.321396720006 2024-07-05,14:42:03.000,187,11060895,-795,0,1720190522,12651.908690389995,245.05799919000128,54411.37729368 2024-07-05,14:42:04.000,187,11060875,-795,0,1720190523,12651.90195408,245.08619570999872,54411.349345200004 2024-07-05,14:42:05.000,187,11060821,-795,0,1720190524,12651.90195408,245.06504832000064,54411.41222928001 2024-07-05,14:42:06.000,187,11060864,-795,0,1720190525,12651.969317179995,245.06504832000064,54411.42620352 2024-07-05,14:42:07.000,187,11060825,-795,0,1720190526,12651.989526109995,245.08619570999872,54411.41222928001 2024-07-05,14:42:08.000,187,11060864,-795,0,1720190527,12651.908690389995,245.06504832000064,54411.321396720006 2024-07-05,14:42:09.000,187,11060876,-795,0,1720190528,12651.969317179995,245.04390093000256,54411.36331944001 2024-07-05,14:42:10.000,187,11060896,-795,0,1720190529,12652.02320766,245.07914657999936,54411.37729368 2024-07-05,14:42:11.000,187,11060875,-795,0,1720190530,12651.96258087,245.11439223000343,54411.3842808 2024-07-05,14:42:12.000,187,11060857,-795,0,1720190531,12651.99626241999,245.14963788000023,54411.454152 2024-07-05,14:42:13.000,187,11060883,-795,0,1720190532,12652.06362552,245.17783439999766,54411.42620352 2024-07-05,14:42:14.000,187,11060864,-795,0,1720190533,12652.070361829996,245.24127656999917,54411.370306560006 2024-07-05,14:42:15.000,187,11060842,-795,0,1720190534,12652.117515999991,245.30471874000068,54411.300435360004 2024-07-05,14:42:16.000,187,11060829,-795,0,1720190535,12652.191615409996,245.29062048000196,54411.44716488 2024-07-05,14:42:17.000,187,11060888,-795,0,1720190536,12652.198351719991,245.35406265000347,54411.47511336 2024-07-05,14:42:18.000,187,11060868,-795,0,1720190537,12652.265714820001,245.42455395000434,54411.50306184 2024-07-05,14:42:19.000,187,11060871,-795,0,1720190538,12652.238769579992,245.4668487300005,54411.419216400005 2024-07-05,14:42:20.000,187,11060870,-795,0,1720190539,12652.312868989997,245.53734003000136,54411.47511336 2024-07-05,14:42:21.000,187,11060866,-795,0,1720190540,12652.353286849997,245.55848741999944,54411.57992016001 2024-07-05,14:42:22.000,187,11060917,-795,0,1720190541,12652.400441019992,245.62192959000095,54411.62883000001 2024-07-05,14:42:23.000,187,11060857,-795,0,1720190542,12652.440858879992,245.65012610999838,54411.55895880001 2024-07-05,14:42:24.000,187,11060829,-795,0,1720190543,12652.461067809993,245.70651915000053,54411.656778480006 2024-07-05,14:42:25.000,187,11060912,-795,0,1720190544,12652.467804120002,245.73471566999797,54411.5938944 2024-07-05,14:42:26.000,187,11060897,-795,0,1720190545,12652.488013050002,245.7770104500014,54411.64979136001 2024-07-05,14:42:27.000,187,11060868,-795,0,1720190546,12652.481276739993,245.81930523000483,54411.64979136001 2024-07-05,14:42:28.000,187,11060839,-795,0,1720190547,12652.474540429997,245.8122560999982,54411.61485576 2024-07-05,14:42:29.000,187,11060876,-795,0,1720190548,12652.555376149998,245.83340349000355,54411.69171408 2024-07-05,14:42:30.000,187,11060874,-795,0,1720190549,12652.535167219998,245.89684565999778,54411.62883000001 2024-07-05,14:42:31.000,187,11060882,-795,0,1720190550,12652.508221980002,245.91094392000377,54411.62184288 2024-07-05,14:42:32.000,187,11060869,-795,0,1720190551,12652.447595190002,245.91094392000377,54411.6637656 2024-07-05,14:42:33.000,187,11060909,-795,0,1720190552,12652.413913639997,245.93209131000185,54411.53101032001 2024-07-05,14:42:34.000,187,11060880,-795,0,1720190553,12652.413913639997,245.91094392000377,54411.56594592 2024-07-05,14:42:35.000,187,11060879,-795,0,1720190554,12652.407177330002,245.96733695999865,54411.60088152 2024-07-05,14:42:36.000,187,11060873,-795,0,1720190555,12652.427386260002,245.94618957000057,54411.69870120001 2024-07-05,14:42:37.000,187,11060872,-795,0,1720190556,12652.366759470002,245.974386089998,54411.6637656 2024-07-05,14:42:38.000,187,11060895,-795,0,1720190557,12652.339814229992,245.96733695999865,54411.60088152 2024-07-05,14:42:39.000,187,11060839,-795,0,1720190558,12652.360023159992,245.974386089998,54411.656778480006 2024-07-05,14:42:40.000,187,11060921,-795,0,1720190559,12652.306132680002,245.98143522000464,54411.67075272 2024-07-05,14:42:41.000,187,11060910,-795,0,1720190560,12652.353286849997,245.94618957000057,54411.6637656 2024-07-05,14:42:42.000,187,11060918,-795,0,1720190561,12652.312868989997,245.96733695999865,54411.60786864001 2024-07-05,14:42:43.000,187,11060845,-795,0,1720190562,12652.265714820001,245.94618957000057,54411.537997440006 2024-07-05,14:42:44.000,187,11060856,-795,0,1720190563,12652.285923750002,245.988484350004,54411.586907280005 2024-07-05,14:42:45.000,187,11060843,-795,0,1720190564,12652.319605299992,246.0237300000008,54411.64979136001 2024-07-05,14:42:46.000,187,11060853,-795,0,1720190565,12652.312868989997,246.03077913000016,54411.62184288 2024-07-05,14:42:47.000,187,11060841,-795,0,1720190566,12652.312868989997,246.0237300000008,54411.62184288 2024-07-05,14:42:48.000,187,11060906,-795,0,1720190567,12652.178142789991,246.04487738999887,54411.3842808 2024-07-05,14:42:49.000,187,11060863,-795,0,1720190568,12652.279187439992,246.0871721700023,54411.53101032001 2024-07-05,14:42:50.000,187,11060873,-795,0,1720190569,12652.326341610002,246.08012304000295,54411.61485576 2024-07-05,14:42:51.000,187,11060879,-795,0,1720190570,12652.319605299992,246.11536868999974,54411.586907280005 2024-07-05,14:42:52.000,187,11060896,-795,0,1720190571,12652.353286849997,246.11536868999974,54411.64280424 2024-07-05,14:42:53.000,187,11060858,-795,0,1720190572,12652.393704709997,246.11536868999974,54411.61485576 2024-07-05,14:42:54.000,187,11060841,-795,0,1720190573,12652.434122569997,246.13651607999782,54411.57992016001 2024-07-05,14:42:55.000,187,11060851,-795,0,1720190574,12652.467804120002,246.16471260000253,54411.6637656 2024-07-05,14:42:56.000,187,11060845,-795,0,1720190575,12652.454331499997,246.19995824999933,54411.62883000001 2024-07-05,14:42:57.000,187,11060913,-795,0,1720190576,12652.481276739993,246.24225303000276,54411.64280424 2024-07-05,14:42:58.000,187,11060881,-795,0,1720190577,12652.447595190002,246.24930216000212,54411.5240232 2024-07-05,14:42:59.000,187,11060868,-795,0,1720190578,12652.454331499997,246.2845478099989,54411.53101032001 2024-07-05,14:43:00.000,187,11060877,-795,0,1720190579,12652.602530319993,246.25635129000148,54411.67075272 2024-07-05,14:43:01.000,187,11060915,-795,0,1720190580,12652.629475559988,246.2704495500002,54411.74062392 2024-07-05,14:43:02.000,187,11060860,-795,0,1720190581,12652.629475559988,246.31274433000362,54411.6637656 2024-07-05,14:43:03.000,187,11060778,-795,0,1720190582,12652.595794009998,246.2986460700049,54411.62184288 2024-07-05,14:43:04.000,187,11060857,-795,0,1720190583,12652.616002939998,246.30569520000427,54411.57293304 2024-07-05,14:43:05.000,187,11060826,-795,0,1720190584,12652.602530319993,246.32684259000234,54411.684726960004 2024-07-05,14:43:06.000,187,11060853,-795,0,1720190585,12652.609266629988,246.2986460700049,54411.6637656 2024-07-05,14:43:07.000,187,11060809,-795,0,1720190586,12652.548639840003,246.30569520000427,54411.5240232 2024-07-05,14:43:08.000,187,11060867,-795,0,1720190587,12652.602530319993,246.29159693999827,54411.586907280005 2024-07-05,14:43:09.000,187,11060905,-795,0,1720190588,12652.622739249993,246.2986460700049,54411.74062392 2024-07-05,14:43:10.000,187,11060862,-795,0,1720190589,12652.649684489988,246.32684259000234,54411.635817120005 2024-07-05,14:43:11.000,187,11060867,-795,0,1720190590,12652.602530319993,246.26340042000083,54411.64979136001 2024-07-05,14:43:12.000,187,11060867,-795,0,1720190591,12652.629475559988,246.24930216000212,54411.5938944 2024-07-05,14:43:13.000,187,11060876,-795,0,1720190592,12652.595794009998,246.2070073799987,54411.537997440006 2024-07-05,14:43:14.000,187,11060862,-795,0,1720190593,12652.595794009998,246.2352039000034,54411.517036080004 2024-07-05,14:43:15.000,187,11060860,-795,0,1720190594,12652.642948179993,246.17881086000125,54411.62184288 2024-07-05,14:43:16.000,187,11060891,-795,0,1720190595,12652.676629729998,246.1506143400038,54411.69171408 2024-07-05,14:43:17.000,187,11060897,-795,0,1720190596,12652.663157109993,246.14356521000445,54411.656778480006 2024-07-05,14:43:18.000,187,11060923,-795,0,1720190597,12652.676629729998,246.11536868999974,54411.55197168 2024-07-05,14:43:19.000,187,11060863,-795,0,1720190598,12652.683366039993,246.05897565000487,54411.57992016001 2024-07-05,14:43:20.000,187,11060853,-795,0,1720190599,12652.642948179993,246.08012304000295,54411.586907280005 2024-07-05,14:43:21.000,187,11060875,-795,0,1720190600,12652.663157109993,246.03077913000016,54411.517036080004 2024-07-05,14:43:22.000,187,11060880,-795,0,1720190601,12652.609266629988,246.05192651999823,54411.44716488 2024-07-05,14:43:23.000,187,11060885,-795,0,1720190602,12652.602530319993,245.94618957000057,54411.42620352 2024-07-05,14:43:24.000,187,11060861,-795,0,1720190603,12652.636211869998,245.988484350004,54411.489087600006 2024-07-05,14:43:25.000,187,11060866,-795,0,1720190604,12652.663157109993,245.91094392000377,54411.60088152 2024-07-05,14:43:26.000,187,11060819,-795,0,1720190605,12652.629475559988,245.90389479000441,54411.48210048001 2024-07-05,14:43:27.000,187,11060862,-795,0,1720190606,12652.609266629988,245.8404526200029,54411.49607472 2024-07-05,14:43:28.000,187,11060862,-795,0,1720190607,12652.609266629988,245.80520696999884,54411.44017776001 2024-07-05,14:43:29.000,187,11060863,-795,0,1720190608,12652.521694599993,245.7770104500014,54411.279474 2024-07-05,14:43:30.000,187,11060837,-795,0,1720190609,12652.541903529993,245.75586306000332,54411.300435360004 2024-07-05,14:43:31.000,187,11060880,-795,0,1720190610,12652.575585079998,245.75586306000332,54411.43319064 2024-07-05,14:43:32.000,187,11060878,-795,0,1720190611,12652.555376149998,245.78405958000076,54411.42620352 2024-07-05,14:43:33.000,187,11060872,-795,0,1720190612,12652.528430910002,245.74881393000396,54411.46113912001 2024-07-05,14:43:34.000,187,11060869,-795,0,1720190613,12652.514958289998,245.76291219000268,54411.32838384 2024-07-05,14:43:35.000,187,11060874,-795,0,1720190614,12652.481276739993,245.73471566999797,54411.22357704001 2024-07-05,14:43:36.000,187,11060853,-795,0,1720190615,12652.514958289998,245.75586306000332,54411.300435360004 2024-07-05,14:43:37.000,187,11060881,-795,0,1720190616,12652.535167219998,245.7770104500014,54411.300435360004 2024-07-05,14:43:38.000,187,11060875,-795,0,1720190617,12652.514958289998,245.74881393000396,54411.25851264 2024-07-05,14:43:39.000,187,11060872,-795,0,1720190618,12652.467804120002,245.7770104500014,54411.181654320004 2024-07-05,14:43:40.000,187,11060928,-795,0,1720190619,12652.467804120002,245.78405958000076,54411.132744480004 2024-07-05,14:43:41.000,187,11060861,-795,0,1720190620,12652.541903529993,245.7276665399986,54411.32838384 2024-07-05,14:43:42.000,187,11060864,-795,0,1720190621,12652.488013050002,245.7417648000046,54411.181654320004 2024-07-05,14:43:43.000,187,11060858,-795,0,1720190622,12652.535167219998,245.70651915000053,54411.23755128 2024-07-05,14:43:44.000,187,11060880,-795,0,1720190623,12652.521694599993,245.75586306000332,54411.31440960001 2024-07-05,14:43:45.000,187,11060858,-795,0,1720190624,12652.494749359998,245.7135682799999,54411.26549976 2024-07-05,14:43:46.000,187,11060848,-795,0,1720190625,12652.434122569997,245.72061740999925,54411.18864144 2024-07-05,14:43:47.000,187,11060867,-795,0,1720190626,12652.440858879992,245.73471566999797,54411.23755128 2024-07-05,14:43:48.000,187,11060893,-795,0,1720190627,12652.400441019992,245.73471566999797,54411.2096028 2024-07-05,14:43:49.000,187,11060850,-795,0,1720190628,12652.258978509992,245.70651915000053,54411.09780888 2024-07-05,14:43:50.000,187,11060854,-795,0,1720190629,12652.285923750002,245.7417648000046,54411.181654320004 2024-07-05,14:43:51.000,187,11060931,-795,0,1720190630,12652.184879100001,245.7135682799999,54411.09082176 2024-07-05,14:43:52.000,187,11060880,-795,0,1720190631,12652.137724929991,245.76996132000204,54410.986014960006 2024-07-05,14:43:53.000,187,11060889,-795,0,1720190632,12652.12425231,245.8263543600042,54410.867233920006 2024-07-05,14:43:54.000,187,11060849,-795,0,1720190633,12652.08383445,245.86864914000034,54410.8253112 2024-07-05,14:43:55.000,187,11060846,-795,0,1720190634,12652.198351719991,245.81930523000483,54410.76941424001 2024-07-05,14:43:56.000,187,11060871,-795,0,1720190635,12652.238769579992,245.75586306000332,54410.818324080006 2024-07-05,14:43:57.000,187,11060834,-795,0,1720190636,12652.245505890001,245.65012610999838,54410.797362720004 2024-07-05,14:43:58.000,187,11060847,-795,0,1720190637,12652.218560649992,245.6289787200003,54410.8253112 2024-07-05,14:43:59.000,187,11060861,-795,0,1720190638,12652.12425231,245.530290900002,54410.83229832 2024-07-05,14:44:00.000,187,11060847,-795,0,1720190639,12652.097307069991,245.55848741999944,54410.818324080006 2024-07-05,14:44:01.000,187,11060877,-795,0,1720190640,12652.009735039996,245.57258567999816,54410.86024680001 2024-07-05,14:44:02.000,187,11060829,-795,0,1720190641,12651.99626241999,245.58668394000415,54410.8253112 2024-07-05,14:44:03.000,187,11060919,-795,0,1720190642,12651.94237194,245.60078220000287,54410.76941424001 2024-07-05,14:44:04.000,187,11060872,-795,0,1720190643,12651.96258087,245.60078220000287,54410.81133696001 2024-07-05,14:44:05.000,187,11060852,-795,0,1720190644,12651.93563562999,245.6148804600016,54410.748452880005 2024-07-05,14:44:06.000,187,11060882,-795,0,1720190645,12652.00299873,245.64307697999902,54410.930118 2024-07-05,14:44:07.000,187,11060854,-795,0,1720190646,12652.00299873,245.58668394000415,54410.87422104 2024-07-05,14:44:08.000,187,11060844,-795,0,1720190647,12651.94237194,245.64307697999902,54410.85325968 2024-07-05,14:44:09.000,187,11060875,-795,0,1720190648,12651.93563562999,245.63602784999966,54410.70653016 2024-07-05,14:44:10.000,187,11060863,-795,0,1720190649,12651.91542669999,245.6783226300031,54410.73447864 2024-07-05,14:44:11.000,187,11060865,-795,0,1720190650,12651.97605348999,245.67127350000374,54410.83229832 2024-07-05,14:44:12.000,187,11060868,-795,0,1720190651,12651.928899319995,245.69947002000117,54410.83928544001 2024-07-05,14:44:13.000,187,11060844,-795,0,1720190652,12651.9827898,245.65012610999838,54410.867233920006 2024-07-05,14:44:14.000,187,11060897,-795,0,1720190653,12651.949108249995,245.65012610999838,54410.79037560001 2024-07-05,14:44:15.000,187,11060822,-795,0,1720190654,12651.97605348999,245.60783133000223,54410.846272560004 2024-07-05,14:44:16.000,187,11060850,-795,0,1720190655,12651.92216301,245.65012610999838,54410.846272560004 2024-07-05,14:44:17.000,187,11060892,-795,0,1720190656,12651.90195408,245.6783226300031,54410.797362720004 2024-07-05,14:44:18.000,187,11060871,-795,0,1720190657,12651.868272529995,245.6783226300031,54410.66460744 2024-07-05,14:44:19.000,187,11060882,-795,0,1720190658,12651.888481459995,245.67127350000374,54410.71351728 2024-07-05,14:44:20.000,187,11060860,-795,0,1720190659,12651.89521776999,245.6783226300031,54410.70653016 2024-07-05,14:44:21.000,187,11060893,-795,0,1720190660,12651.93563562999,245.66422437000438,54410.8253112 2024-07-05,14:44:22.000,187,11060893,-795,0,1720190661,12651.88174515,245.69947002000117,54410.69255592001 2024-07-05,14:44:23.000,187,11060837,-795,0,1720190662,12651.85479990999,245.68537176000245,54410.60871048 2024-07-05,14:44:24.000,187,11060864,-795,0,1720190663,12651.85479990999,245.66422437000438,54410.699543040006 2024-07-05,14:44:25.000,187,11060860,-795,0,1720190664,12651.908690389995,245.69947002000117,54410.818324080006 2024-07-05,14:44:26.000,187,11060913,-795,0,1720190665,12651.888481459995,245.69947002000117,54410.76242712 2024-07-05,14:44:27.000,187,11060865,-795,0,1720190666,12651.82111836,245.6783226300031,54410.70653016 2024-07-05,14:44:28.000,187,11060857,-795,0,1720190667,12651.86153622,245.66422437000438,54410.678581680004 2024-07-05,14:44:29.000,187,11060854,-795,0,1720190668,12651.868272529995,245.5937330700035,54410.76941424001 2024-07-05,14:44:30.000,187,11060886,-795,0,1720190669,12651.868272529995,245.63602784999966,54410.74146576001 2024-07-05,14:44:31.000,187,11060882,-795,0,1720190670,12651.82111836,245.55143829000008,54410.6855688 2024-07-05,14:44:32.000,187,11060843,-795,0,1720190671,12651.75375525999,245.55143829000008,54410.6156976 2024-07-05,14:44:33.000,187,11060845,-795,0,1720190672,12651.71333739999,245.49504524999793,54410.49691656 2024-07-05,14:44:34.000,187,11060860,-795,0,1720190673,12651.69312846999,245.48799611999857,54410.510890800004 2024-07-05,14:44:35.000,187,11060858,-795,0,1720190674,12651.65271060999,245.4809469899992,54410.482942320006 2024-07-05,14:44:36.000,187,11060861,-795,0,1720190675,12651.706601089994,245.45979960000113,54410.629671840004 2024-07-05,14:44:37.000,187,11060847,-795,0,1720190676,12651.69986478,245.4175048199977,54410.60871048 2024-07-05,14:44:38.000,187,11060856,-795,0,1720190677,12651.69312846999,245.38930830000027,54410.58774912 2024-07-05,14:44:39.000,187,11060862,-795,0,1720190678,12651.659446919999,245.35406265000347,54410.42005824 2024-07-05,14:44:40.000,187,11060829,-795,0,1720190679,12651.666183229994,245.36111178000283,54410.48992944 2024-07-05,14:44:41.000,187,11060899,-795,0,1720190680,12651.67291953999,245.29766961000132,54410.49691656 2024-07-05,14:44:42.000,187,11060834,-795,0,1720190681,12651.67291953999,245.29766961000132,54410.46896808 2024-07-05,14:44:43.000,187,11060825,-795,0,1720190682,12651.625765369994,245.30471874000068,54410.43403248001 2024-07-05,14:44:44.000,187,11060835,-795,0,1720190683,12651.625765369994,245.30471874000068,54410.42704536 2024-07-05,14:44:45.000,187,11060874,-795,0,1720190684,12651.72007371,245.30471874000068,54410.52486504001 2024-07-05,14:44:46.000,187,11060859,-795,0,1720190685,12651.69986478,245.29766961000132,54410.482942320006 2024-07-05,14:44:47.000,187,11060797,-795,0,1720190686,12651.67291953999,245.33291525999812,54410.46896808 2024-07-05,14:44:48.000,187,11060880,-795,0,1720190687,12651.686392159994,245.31176787000004,54410.315251440006 2024-07-05,14:44:49.000,187,11060851,-795,0,1720190688,12651.71333739999,245.27652222000324,54410.37813552 2024-07-05,14:44:50.000,187,11060852,-795,0,1720190689,12651.619029059999,245.33291525999812,54410.27332872 2024-07-05,14:44:51.000,187,11060860,-795,0,1720190690,12651.639237989999,245.33996439000475,54410.315251440006 2024-07-05,14:44:52.000,187,11060867,-795,0,1720190691,12651.807645739995,245.3188169999994,54410.482942320006 2024-07-05,14:44:53.000,187,11060838,-795,0,1720190692,12651.71333739999,245.3681609100022,54410.39210976 2024-07-05,14:44:54.000,187,11060849,-795,0,1720190693,12651.706601089994,245.3470135200041,54410.37813552 2024-07-05,14:44:55.000,187,11060805,-795,0,1720190694,12651.706601089994,245.36111178000283,54410.42704536 2024-07-05,14:44:56.000,187,11060831,-795,0,1720190695,12651.747018949995,245.35406265000347,54410.40608400001 2024-07-05,14:44:57.000,187,11060869,-795,0,1720190696,12651.747018949995,245.3822591700009,54410.39909688 2024-07-05,14:44:58.000,187,11060865,-795,0,1720190697,12651.7807005,245.3470135200041,54410.39210976 2024-07-05,14:44:59.000,187,11060876,-795,0,1720190698,12651.65271060999,245.37521004000155,54410.25236736 2024-07-05,14:45:00.000,187,11060873,-795,0,1720190699,12651.69312846999,245.36111178000283,54410.343199920004 2024-07-05,14:45:01.000,187,11060867,-795,0,1720190700,12651.74028264,245.35406265000347,54410.46896808 2024-07-05,14:45:02.000,187,11060869,-795,0,1720190701,12651.71333739999,245.36111178000283,54410.39210976 2024-07-05,14:45:03.000,187,11060797,-795,0,1720190702,12651.67965585,245.33996439000475,54410.39210976 2024-07-05,14:45:04.000,187,11060810,-795,0,1720190703,12651.706601089994,245.32586612999876,54410.413071120005 2024-07-05,14:45:05.000,187,11060909,-795,0,1720190704,12651.639237989999,245.3188169999994,54410.4410196 2024-07-05,14:45:06.000,187,11060826,-795,0,1720190705,12651.686392159994,245.27652222000324,54410.4410196 2024-07-05,14:45:07.000,187,11060854,-795,0,1720190706,12651.592083819989,245.26947309000388,54410.4410196 2024-07-05,14:45:08.000,187,11060922,-795,0,1720190707,12651.598820129999,245.24127656999917,54410.3711484 2024-07-05,14:45:09.000,187,11060808,-795,0,1720190708,12651.61229274999,245.19193266000366,54410.42005824 2024-07-05,14:45:10.000,187,11060869,-795,0,1720190709,12651.625765369994,245.14963788000023,54410.482942320006 2024-07-05,14:45:11.000,187,11060805,-795,0,1720190710,12651.598820129999,245.1566870099996,54410.47595520001 2024-07-05,14:45:12.000,187,11060877,-795,0,1720190711,12651.585347509994,245.1214413600028,54410.413071120005 2024-07-05,14:45:13.000,187,11060842,-795,0,1720190712,12651.504511789994,245.08619570999872,54410.3012772 2024-07-05,14:45:14.000,187,11060836,-795,0,1720190713,12651.538193339999,245.07209745,54410.23839312001 2024-07-05,14:45:15.000,187,11060873,-795,0,1720190714,12651.571874889989,245.04390093000256,54410.461980960004 2024-07-05,14:45:16.000,187,11060836,-795,0,1720190715,12651.625765369994,245.0227535400045,54410.413071120005 2024-07-05,14:45:17.000,187,11060857,-795,0,1720190716,12651.585347509994,245.0086552799985,54410.413071120005 2024-07-05,14:45:18.000,187,11060887,-795,0,1720190717,12651.605556439994,245.00160614999913,54410.33621280001 2024-07-05,14:45:19.000,187,11060871,-795,0,1720190718,12651.65271060999,244.95931137000298,54410.413071120005 2024-07-05,14:45:20.000,187,11060837,-795,0,1720190719,12651.659446919999,244.9240657199989,54410.33621280001 2024-07-05,14:45:21.000,187,11060878,-795,0,1720190720,12651.645974299994,244.91701658999955,54410.413071120005 2024-07-05,14:45:22.000,187,11060900,-795,0,1720190721,12651.666183229994,244.90291833000083,54410.33621280001 2024-07-05,14:45:23.000,187,11060824,-795,0,1720190722,12651.63250167999,244.86767268000403,54410.32223856 2024-07-05,14:45:24.000,187,11060869,-795,0,1720190723,12651.69986478,244.83947615999932,54410.26634160001 2024-07-05,14:45:25.000,187,11060869,-795,0,1720190724,12651.69312846999,244.85357441999804,54410.37813552 2024-07-05,14:45:26.000,187,11060858,-795,0,1720190725,12651.77396418999,244.83242702999996,54410.35717416001 2024-07-05,14:45:27.000,187,11060872,-795,0,1720190726,12651.726810019994,244.85357441999804,54410.39210976 2024-07-05,14:45:28.000,187,11060831,-795,0,1720190727,12651.77396418999,244.81127964000189,54410.294290080004 2024-07-05,14:45:29.000,187,11060881,-795,0,1720190728,12651.69986478,244.79718138000317,54410.32223856 2024-07-05,14:45:30.000,187,11060838,-795,0,1720190729,12651.76049157,244.81127964000189,54410.25935448 2024-07-05,14:45:31.000,187,11060888,-795,0,1720190730,12651.77396418999,244.81127964000189,54410.343199920004 2024-07-05,14:45:32.000,187,11060854,-795,0,1720190731,12651.827854669995,244.80423051000253,54410.38512264001 2024-07-05,14:45:33.000,187,11060870,-795,0,1720190732,12651.787436809995,244.81127964000189,54410.35018704 2024-07-05,14:45:34.000,187,11060865,-795,0,1720190733,12651.807645739995,244.80423051000253,54410.27332872 2024-07-05,14:45:35.000,187,11060859,-795,0,1720190734,12651.81438204999,244.81127964000189,54410.343199920004 2024-07-05,14:45:36.000,187,11060888,-795,0,1720190735,12651.807645739995,244.81832877000124,54410.3711484 2024-07-05,14:45:37.000,187,11060856,-795,0,1720190736,12651.79417311999,244.88177094000275,54410.35018704 2024-07-05,14:45:38.000,187,11060878,-795,0,1720190737,12651.767227879995,244.84652528999868,54410.245380240005 2024-07-05,14:45:39.000,187,11060864,-795,0,1720190738,12651.72007371,244.79718138000317,54410.18948328001 2024-07-05,14:45:40.000,187,11060854,-795,0,1720190739,12651.90195408,244.80423051000253,54410.45499384001 2024-07-05,14:45:41.000,187,11060859,-795,0,1720190740,12651.87500883999,244.79718138000317,54410.413071120005 2024-07-05,14:45:42.000,187,11060835,-795,0,1720190741,12651.86153622,244.7760339899978,54410.37813552 2024-07-05,14:45:43.000,187,11060817,-795,0,1720190742,12651.827854669995,244.74783747000038,54410.28730296001 2024-07-05,14:45:44.000,187,11060844,-795,0,1720190743,12651.80090943,244.71964095000294,54410.33621280001 2024-07-05,14:45:45.000,187,11060826,-795,0,1720190744,12651.787436809995,244.6632479100008,54410.315251440006 2024-07-05,14:45:46.000,187,11060866,-795,0,1720190745,12651.84132729,244.59275660999992,54410.32922568 2024-07-05,14:45:47.000,187,11060885,-795,0,1720190746,12651.726810019994,244.5645600900025,54410.26634160001 2024-07-05,14:45:48.000,187,11060865,-795,0,1720190747,12651.706601089994,244.5434127000044,54410.25236736 2024-07-05,14:45:49.000,187,11060894,-795,0,1720190748,12651.80090943,244.47292140000354,54410.37813552 2024-07-05,14:45:50.000,187,11060891,-795,0,1720190749,12651.82111836,244.44472487999883,54410.38512264001 2024-07-05,14:45:51.000,187,11060872,-795,0,1720190750,12651.67965585,244.40947923000203,54410.20345752 2024-07-05,14:45:52.000,187,11060853,-795,0,1720190751,12651.73354632999,244.33898793000117,54410.23839312001 2024-07-05,14:45:53.000,187,11060871,-795,0,1720190752,12651.72007371,244.29669314999774,54410.26634160001 2024-07-05,14:45:54.000,187,11060906,-795,0,1720190753,12651.76049157,244.2684966300003,54410.245380240005 2024-07-05,14:45:55.000,187,11060841,-795,0,1720190754,12651.80090943,244.2191527200048,54410.39909688 2024-07-05,14:45:56.000,187,11060847,-795,0,1720190755,12651.81438204999,244.1839070700007,54410.3711484 2024-07-05,14:45:57.000,187,11060839,-795,0,1720190756,12651.80090943,244.11341576999985,54410.35717416001 2024-07-05,14:45:58.000,187,11060887,-795,0,1720190757,12651.75375525999,244.0711209900037,54410.22441888 2024-07-05,14:45:59.000,187,11060864,-795,0,1720190758,12651.85479990999,244.00062969000282,54410.294290080004 2024-07-05,14:46:00.000,187,11060836,-795,0,1720190759,12651.81438204999,243.95128578000003,54410.231406 2024-07-05,14:46:01.000,187,11060876,-795,0,1720190760,12651.82111836,243.89489273999789,54410.18249616 2024-07-05,14:46:02.000,187,11060850,-795,0,1720190761,12651.827854669995,243.81735230999766,54410.126599200004 2024-07-05,14:46:03.000,187,11060835,-795,0,1720190762,12651.868272529995,243.71866448999936,54410.11961208001 2024-07-05,14:46:04.000,187,11060867,-795,0,1720190763,12651.91542669999,243.65522231999785,54410.1615348 2024-07-05,14:46:05.000,187,11060888,-795,0,1720190764,12651.95584455999,243.58473102000426,54410.11961208001 2024-07-05,14:46:06.000,187,11060841,-795,0,1720190765,12651.95584455999,243.5142397200034,54410.26634160001 2024-07-05,14:46:07.000,187,11060867,-795,0,1720190766,12651.9827898,243.42260103000444,54410.175509040004 2024-07-05,14:46:08.000,187,11060894,-795,0,1720190767,12651.949108249995,243.37325712000165,54410.18249616 2024-07-05,14:46:09.000,187,11060870,-795,0,1720190768,12651.969317179995,243.3168640799995,54410.14057344001 2024-07-05,14:46:10.000,187,11060883,-795,0,1720190769,12651.97605348999,243.267520170004,54410.175509040004 2024-07-05,14:46:11.000,187,11060882,-795,0,1720190770,12651.97605348999,243.1829306100044,54410.1615348 2024-07-05,14:46:12.000,187,11060824,-795,0,1720190771,12652.050152899996,243.12653757000226,54410.26634160001 2024-07-05,14:46:13.000,187,11060879,-795,0,1720190772,12652.070361829996,243.07719365999947,54410.294290080004 2024-07-05,14:46:14.000,187,11060862,-795,0,1720190773,12652.090570759996,243.02784975000395,54410.21743176001 2024-07-05,14:46:15.000,187,11060915,-795,0,1720190774,12652.10404338,242.96440758000244,54410.21743176001 2024-07-05,14:46:16.000,187,11060861,-795,0,1720190775,12652.110779689996,242.93621105999773,54410.3012772 2024-07-05,14:46:17.000,187,11060835,-795,0,1720190776,12652.110779689996,242.922112799999,54410.26634160001 2024-07-05,14:46:18.000,187,11060862,-795,0,1720190777,12652.110779689996,242.85867063000478,54410.1615348 2024-07-05,14:46:19.000,187,11060874,-795,0,1720190778,12652.10404338,242.8727688900035,54410.20345752 2024-07-05,14:46:20.000,187,11060894,-795,0,1720190779,12652.191615409996,242.83047411000007,54410.32922568 2024-07-05,14:46:21.000,187,11060882,-795,0,1720190780,12652.232033269996,242.79522846000327,54410.364161280006 2024-07-05,14:46:22.000,187,11060811,-795,0,1720190781,12652.238769579992,242.77408106999792,54410.33621280001 2024-07-05,14:46:23.000,187,11060857,-795,0,1720190782,12652.238769579992,242.74588455000048,54410.3012772 2024-07-05,14:46:24.000,187,11060870,-795,0,1720190783,12652.178142789991,242.68949150999833,54410.077689360005 2024-07-05,14:46:25.000,187,11060887,-795,0,1720190784,12652.225296960001,242.6965406399977,54410.22441888 2024-07-05,14:46:26.000,187,11060853,-795,0,1720190785,12652.238769579992,242.71768803000305,54410.245380240005 2024-07-05,14:46:27.000,187,11060864,-795,0,1720190786,12652.285923750002,242.66834412000026,54410.364161280006 2024-07-05,14:46:28.000,187,11060873,-795,0,1720190787,12652.319605299992,242.6965406399977,54410.46896808 2024-07-05,14:46:29.000,187,11060865,-795,0,1720190788,12652.366759470002,242.66834412000026,54410.53883928 2024-07-05,14:46:30.000,187,11060840,-795,0,1720190789,12652.326341610002,242.67539324999962,54410.39909688 2024-07-05,14:46:31.000,187,11060884,-795,0,1720190790,12652.413913639997,242.61900021000474,54410.50390368001 2024-07-05,14:46:32.000,187,11060858,-795,0,1720190791,12652.386968400002,242.6612949900009,54410.43403248001 2024-07-05,14:46:33.000,187,11060821,-795,0,1720190792,12652.366759470002,242.6260493400041,54410.461980960004 2024-07-05,14:46:34.000,187,11060896,-795,0,1720190793,12652.353286849997,242.61900021000474,54410.343199920004 2024-07-05,14:46:35.000,187,11060828,-795,0,1720190794,12652.265714820001,242.58375456000067,54410.32223856 2024-07-05,14:46:36.000,187,11060821,-795,0,1720190795,12652.393704709997,242.59080369000003,54410.51787792 2024-07-05,14:46:37.000,187,11060844,-795,0,1720190796,12652.440858879992,242.5626071700026,54410.56678776 2024-07-05,14:46:38.000,187,11060852,-795,0,1720190797,12652.427386260002,242.53441064999788,54410.48992944 2024-07-05,14:46:39.000,187,11060837,-795,0,1720190798,12652.386968400002,242.49211587000173,54410.35018704 2024-07-05,14:46:40.000,187,11060830,-795,0,1720190799,12652.360023159992,242.50621413000044,54410.45499384001 2024-07-05,14:46:41.000,187,11060886,-795,0,1720190800,12652.407177330002,242.48506674000237,54410.52486504001 2024-07-05,14:46:42.000,187,11060881,-795,0,1720190801,12652.393704709997,242.47096848000365,54410.510890800004 2024-07-05,14:46:43.000,187,11060907,-795,0,1720190802,12652.319605299992,242.4145754400015,54410.48992944 2024-07-05,14:46:44.000,187,11060929,-795,0,1720190803,12652.360023159992,242.40752631000214,54410.5458264 2024-07-05,14:46:45.000,187,11060877,-795,0,1720190804,12652.393704709997,242.3652315299987,54410.62268472001 2024-07-05,14:46:46.000,187,11060862,-795,0,1720190805,12652.420649949992,242.3652315299987,54410.629671840004 2024-07-05,14:46:47.000,187,11060857,-795,0,1720190806,12652.420649949992,242.32293675000255,54410.6156976 2024-07-05,14:46:48.000,187,11060869,-795,0,1720190807,12652.306132680002,242.2665437100004,54410.4410196 2024-07-05,14:46:49.000,187,11060843,-795,0,1720190808,12652.360023159992,242.22424893000425,54410.52486504001 2024-07-05,14:46:50.000,187,11060873,-795,0,1720190809,12652.400441019992,242.23834719000297,54410.6156976 2024-07-05,14:46:51.000,187,11060856,-795,0,1720190810,12652.400441019992,242.2171998000049,54410.6855688 2024-07-05,14:46:52.000,187,11060842,-795,0,1720190811,12652.312868989997,242.18195415000082,54410.47595520001 2024-07-05,14:46:53.000,187,11060857,-755,0,1720190812,12652.353286849997,242.14670850000402,54410.5458264 2024-07-05,14:46:54.000,187,11060884,-795,0,1720190813,12652.373495779997,242.15375763000338,54410.65762032 2024-07-05,14:46:55.000,187,11060885,-795,0,1720190814,12652.380232089992,242.11146284999995,54410.72050440001 2024-07-05,14:46:56.000,187,11060868,-795,0,1720190815,12652.285923750002,242.12556110999867,54410.67159456001 2024-07-05,14:46:57.000,187,11060831,-795,0,1720190816,12652.366759470002,242.08326633000252,54410.678581680004 2024-07-05,14:46:58.000,187,11060855,-795,0,1720190817,12652.339814229992,242.0691680700038,54410.6156976 2024-07-05,14:46:59.000,187,11060826,-795,0,1720190818,12652.339814229992,242.08326633000252,54410.650633200006 2024-07-05,14:47:00.000,187,11060892,-795,0,1720190819,12652.306132680002,242.09031546000188,54410.55980064 2024-07-05,14:47:01.000,187,11060848,-795,0,1720190820,12652.420649949992,242.07621720000316,54410.80434984 2024-07-05,14:47:02.000,187,11060872,-795,0,1720190821,12652.319605299992,242.13261023999803,54410.76242712 2024-07-05,14:47:03.000,187,11060815,-795,0,1720190822,12652.339814229992,242.0691680700038,54410.67159456001 2024-07-05,14:47:04.000,187,11060868,-795,0,1720190823,12652.299396369992,242.13261023999803,54410.6855688 2024-07-05,14:47:05.000,187,11060913,-795,0,1720190824,12652.333077919997,242.1185119799993,54410.73447864 2024-07-05,14:47:06.000,187,11060896,-795,0,1720190825,12652.299396369992,242.13965937000467,54410.74146576001 2024-07-05,14:47:07.000,187,11060921,-795,0,1720190826,12652.265714820001,242.16080676000274,54410.6855688 2024-07-05,14:47:08.000,187,11060890,-795,0,1720190827,12652.292660059997,242.13261023999803,54410.71351728 2024-07-05,14:47:09.000,187,11060891,-795,0,1720190828,12652.380232089992,242.18195415000082,54410.8951824 2024-07-05,14:47:10.000,187,11060870,-795,0,1720190829,12652.360023159992,242.19605240999954,54410.916143760005 2024-07-05,14:47:11.000,187,11060859,-795,0,1720190830,12652.366759470002,242.17490502000146,54410.87422104 2024-07-05,14:47:12.000,187,11060864,-795,0,1720190831,12652.285923750002,242.2171998000049,54410.8951824 2024-07-05,14:47:13.000,187,11060899,-795,0,1720190832,12652.265714820001,242.2312980600036,54410.77640136 2024-07-05,14:47:14.000,187,11060898,-795,0,1720190833,12652.225296960001,242.22424893000425,54410.79037560001 2024-07-05,14:47:15.000,187,11060857,-795,0,1720190834,12652.232033269996,242.27359283999976,54410.748452880005 2024-07-05,14:47:16.000,187,11060890,-795,0,1720190835,12652.238769579992,242.28769109999848,54410.87422104 2024-07-05,14:47:17.000,187,11060909,-795,0,1720190836,12652.258978509992,242.28064196999912,54410.86024680001 2024-07-05,14:47:18.000,187,11060897,-795,0,1720190837,12652.265714820001,242.34408414000063,54410.846272560004 2024-07-05,14:47:19.000,187,11060814,-795,0,1720190838,12652.205088030001,242.3299858800019,54410.65762032 2024-07-05,14:47:20.000,187,11060772,-795,0,1720190839,12652.245505890001,242.3158876200032,54410.74146576001 2024-07-05,14:47:21.000,187,11060844,-795,0,1720190840,12652.272451129997,242.30883849000384,54410.83928544001 2024-07-05,14:47:22.000,187,11060809,-795,0,1720190841,12652.232033269996,242.30883849000384,54410.88120816 2024-07-05,14:47:23.000,187,11060868,-795,0,1720190842,12652.205088030001,242.35113327,54410.83229832 2024-07-05,14:47:24.000,187,11060851,-795,0,1720190843,12652.232033269996,242.35113327,54410.87422104 2024-07-05,14:47:25.000,187,11060828,-795,0,1720190844,12652.272451129997,242.35818239999935,54410.95806648001 2024-07-05,14:47:26.000,187,11060820,-795,0,1720190845,12652.272451129997,242.34408414000063,54410.930118 2024-07-05,14:47:27.000,187,11060794,-795,0,1720190846,12652.211824339996,242.40047718000278,54410.88819528001 2024-07-05,14:47:28.000,187,11060868,-795,0,1720190847,12652.151197549996,242.3793297900047,54410.76242712 2024-07-05,14:47:29.000,187,11060774,-795,0,1720190848,12652.157933859991,242.4498210899983,54410.79037560001 2024-07-05,14:47:30.000,187,11060835,-795,0,1720190849,12652.151197549996,242.4498210899983,54410.86024680001 2024-07-05,14:47:31.000,187,11060827,-795,0,1720190850,12652.205088030001,242.49916500000108,54410.9999892 2024-07-05,14:47:32.000,187,11060883,-795,0,1720190851,12652.097307069991,242.54850891000387,54410.72749152 2024-07-05,14:47:33.000,187,11060871,-795,0,1720190852,12652.178142789991,242.54850891000387,54411.02095056 2024-07-05,14:47:34.000,187,11060879,-795,0,1720190853,12652.225296960001,242.52736151999852,54411.10479600001 2024-07-05,14:47:35.000,187,11060834,-795,0,1720190854,12652.205088030001,242.59080369000003,54411.132744480004 2024-07-05,14:47:36.000,187,11060853,-795,0,1720190855,12652.238769579992,242.6119510799981,54411.09780888 2024-07-05,14:47:37.000,187,11060851,-795,0,1720190856,12652.184879100001,242.63309847000346,54411.00697632001 2024-07-05,14:47:38.000,187,11060866,-795,0,1720190857,12652.218560649992,242.6612949900009,54411.02095056 2024-07-05,14:47:39.000,187,11060827,-795,0,1720190858,12652.238769579992,242.6612949900009,54411.16768008 2024-07-05,14:47:40.000,187,11060839,-795,0,1720190859,12652.279187439992,242.7106389000037,54411.181654320004 2024-07-05,14:47:41.000,187,11060837,-795,0,1720190860,12652.265714820001,242.71768803000305,54411.132744480004 2024-07-05,14:47:42.000,187,11060793,-795,0,1720190861,12652.306132680002,242.78113020000455,54411.181654320004 2024-07-05,14:47:43.000,187,11060865,-795,0,1720190862,12652.272451129997,242.74588455000048,54411.10479600001 2024-07-05,14:47:44.000,187,11060852,-795,0,1720190863,12652.279187439992,242.76703193999856,54411.1397316 2024-07-05,14:47:45.000,187,11060843,-795,0,1720190864,12652.319605299992,242.73883542000112,54411.23755128 2024-07-05,14:47:46.000,187,11060820,-795,0,1720190865,12652.333077919997,242.7599828099992,54411.17466720001 2024-07-05,14:47:47.000,187,11060905,-795,0,1720190866,12652.232033269996,242.7599828099992,54410.99300208 2024-07-05,14:47:48.000,187,11060832,-795,0,1720190867,12652.333077919997,242.7599828099992,54411.132744480004 2024-07-05,14:47:49.000,187,11060913,-795,0,1720190868,12652.393704709997,242.73178629000176,54411.27248688001 2024-07-05,14:47:50.000,187,11060869,-795,0,1720190869,12652.420649949992,242.7599828099992,54411.34235808001 2024-07-05,14:47:51.000,187,11060848,-795,0,1720190870,12652.413913639997,242.73883542000112,54411.370306560006 2024-07-05,14:47:52.000,187,11060908,-795,0,1720190871,12652.393704709997,242.78113020000455,54411.34235808001 2024-07-05,14:47:53.000,187,11060911,-795,0,1720190872,12652.279187439992,242.7881793300039,54411.14671872001 2024-07-05,14:47:54.000,187,11060834,-795,0,1720190873,12652.279187439992,242.78113020000455,54411.16069296 2024-07-05,14:47:55.000,187,11060852,-795,0,1720190874,12652.306132680002,242.7881793300039,54411.29344824001 2024-07-05,14:47:56.000,187,11060863,-795,0,1720190875,12652.386968400002,242.7599828099992,54411.35633232 2024-07-05,14:47:57.000,187,11060854,-795,0,1720190876,12652.427386260002,242.75293367999984,54411.31440960001 2024-07-05,14:47:58.000,187,11060884,-795,0,1720190877,12652.420649949992,242.77408106999792,54411.32838384 2024-07-05,14:47:59.000,187,11060851,-795,0,1720190878,12652.413913639997,242.7599828099992,54411.279474 2024-07-05,14:48:00.000,187,11060853,-795,0,1720190879,12652.420649949992,242.809326720002,54411.251525520005 2024-07-05,14:48:01.000,187,11060893,-795,0,1720190880,12652.440858879992,242.76703193999856,54411.31440960001 2024-07-05,14:48:02.000,187,11060844,-795,0,1720190881,12652.434122569997,242.79522846000327,54411.32838384 2024-07-05,14:48:03.000,187,11060851,-795,0,1720190882,12652.393704709997,242.7881793300039,54411.21658992 2024-07-05,14:48:04.000,187,11060894,-795,0,1720190883,12652.427386260002,242.80227759000263,54411.33537096 2024-07-05,14:48:05.000,187,11060865,-795,0,1720190884,12652.440858879992,242.83047411000007,54411.3842808 2024-07-05,14:48:06.000,187,11060873,-795,0,1720190885,12652.440858879992,242.85162149999815,54411.43319064 2024-07-05,14:48:07.000,187,11060804,-795,0,1720190886,12652.434122569997,242.83752323999943,54411.3842808 2024-07-05,14:48:08.000,187,11060823,-795,0,1720190887,12652.427386260002,242.8727688900035,54411.3842808 2024-07-05,14:48:09.000,187,11060879,-795,0,1720190888,12652.393704709997,242.8445723699988,54411.2096028 2024-07-05,14:48:10.000,187,11060839,-795,0,1720190889,12652.360023159992,242.85162149999815,54411.23056416 2024-07-05,14:48:11.000,187,11060899,-795,0,1720190890,12652.434122569997,242.8727688900035,54411.21658992 2024-07-05,14:48:12.000,187,11060883,-795,0,1720190891,12652.386968400002,242.91506366999965,54411.11877024 2024-07-05,14:48:13.000,187,11060839,-795,0,1720190892,12652.501485669993,242.95030932000373,54411.27248688001 2024-07-05,14:48:14.000,187,11060882,-795,0,1720190893,12652.501485669993,243.06309540000075,54411.31440960001 2024-07-05,14:48:15.000,187,11060824,-795,0,1720190894,12652.360023159992,243.12653757000226,54411.33537096 2024-07-05,14:48:16.000,187,11060902,-795,0,1720190895,12652.299396369992,243.04899714000203,54411.3842808 2024-07-05,14:48:17.000,187,11060854,-795,0,1720190896,12652.292660059997,242.99260409999988,54411.39126792001 2024-07-05,14:48:18.000,187,11060872,-795,0,1720190897,12652.272451129997,242.95030932000373,54411.419216400005 2024-07-05,14:48:19.000,187,11060849,-795,0,1720190898,12652.346550540002,242.93621105999773,54411.5240232 2024-07-05,14:48:20.000,187,11060841,-795,0,1720190899,12652.386968400002,242.93621105999773,54411.62883000001 2024-07-05,14:48:21.000,187,11060859,-795,0,1720190900,12652.400441019992,242.95030932000373,54411.5938944 2024-07-05,14:48:22.000,187,11060822,-795,0,1720190901,12652.407177330002,242.95735845000308,54411.635817120005 2024-07-05,14:48:23.000,187,11060815,-795,0,1720190902,12652.407177330002,242.9080145400003,54411.67075272 2024-07-05,14:48:24.000,187,11060835,-795,0,1720190903,12652.312868989997,242.92916192999837,54411.517036080004 2024-07-05,14:48:25.000,187,11060844,-795,0,1720190904,12652.326341610002,242.95030932000373,54411.57293304 2024-07-05,14:48:26.000,187,11060846,-795,0,1720190905,12652.360023159992,242.95735845000308,54411.705688320006 2024-07-05,14:48:27.000,187,11060792,-795,0,1720190906,12652.346550540002,242.90096541000094,54411.71267544 2024-07-05,14:48:28.000,187,11060856,-795,0,1720190907,12652.386968400002,242.93621105999773,54411.64280424 2024-07-05,14:48:29.000,187,11060846,-795,0,1720190908,12652.393704709997,242.89391628000158,54411.656778480006 2024-07-05,14:48:30.000,187,11060819,-795,0,1720190909,12652.420649949992,242.90096541000094,54411.77555952001 2024-07-05,14:48:31.000,187,11060833,-795,0,1720190910,12652.393704709997,242.87981802000286,54411.754598160005 2024-07-05,14:48:32.000,187,11060857,-795,0,1720190911,12652.373495779997,242.91506366999965,54411.7685724 2024-07-05,14:48:33.000,187,11060874,-795,0,1720190912,12652.326341610002,242.85867063000478,54411.67075272 2024-07-05,14:48:34.000,187,11060861,-795,0,1720190913,12652.326341610002,242.86571976000414,54411.656778480006 2024-07-05,14:48:35.000,187,11060871,-795,0,1720190914,12652.380232089992,242.85867063000478,54411.69870120001 2024-07-05,14:48:36.000,187,11060875,-795,0,1720190915,12652.326341610002,242.87981802000286,54411.69870120001 2024-07-05,14:48:37.000,187,11060794,-635,0,1720190916,12652.373495779997,242.85162149999815,54411.74761104001 2024-07-05,14:48:38.000,187,11060875,-795,0,1720190917,12652.366759470002,242.86571976000414,54411.69171408 2024-07-05,14:48:39.000,187,11060824,-795,0,1720190918,12652.400441019992,242.85867063000478,54411.754598160005 2024-07-05,14:48:40.000,187,11060829,-795,0,1720190919,12652.346550540002,242.87981802000286,54411.64979136001 2024-07-05,14:48:41.000,187,11060844,-795,0,1720190920,12652.386968400002,242.8445723699988,54411.754598160005 2024-07-05,14:48:42.000,187,11060793,-795,0,1720190921,12652.373495779997,242.81637585000135,54411.72664968001 2024-07-05,14:48:43.000,187,11060861,-795,0,1720190922,12652.346550540002,242.8445723699988,54411.69171408 2024-07-05,14:48:44.000,187,11060870,-795,0,1720190923,12652.360023159992,242.83047411000007,54411.74062392 2024-07-05,14:48:45.000,187,11060839,-795,0,1720190924,12652.434122569997,242.79522846000327,54411.803508000005 2024-07-05,14:48:46.000,187,11060866,-795,0,1720190925,12652.386968400002,242.85162149999815,54411.824469360006 2024-07-05,14:48:47.000,187,11060791,-795,0,1720190926,12652.413913639997,242.78113020000455,54411.754598160005 2024-07-05,14:48:48.000,187,11060831,-795,0,1720190927,12652.319605299992,242.80227759000263,54411.684726960004 2024-07-05,14:48:49.000,187,11060864,-795,0,1720190928,12652.272451129997,242.80227759000263,54411.71966256 2024-07-05,14:48:50.000,187,11060829,-795,0,1720190929,12652.373495779997,242.809326720002,54411.77555952001 2024-07-05,14:48:51.000,187,11060848,-795,0,1720190930,12652.366759470002,242.80227759000263,54411.8384436 2024-07-05,14:48:52.000,187,11060831,-795,0,1720190931,12652.360023159992,242.81637585000135,54411.85940496 2024-07-05,14:48:53.000,187,11060881,-795,0,1720190932,12652.353286849997,242.7881793300039,54411.873379200006 2024-07-05,14:48:54.000,187,11060845,-795,0,1720190933,12652.265714820001,242.77408106999792,54411.76158528 2024-07-05,14:48:55.000,187,11060845,-795,0,1720190934,12652.211824339996,242.79522846000327,54411.803508000005 2024-07-05,14:48:56.000,187,11060822,-715,0,1720190935,12652.292660059997,242.7881793300039,54411.88036632 2024-07-05,14:48:57.000,187,11060835,-795,0,1720190936,12652.238769579992,242.78113020000455,54411.8384436 2024-07-05,14:48:58.000,187,11060858,-795,0,1720190937,12652.157933859991,242.79522846000327,54411.7685724 2024-07-05,14:48:59.000,187,11060865,-795,0,1720190938,12652.157933859991,242.8234249800007,54411.78254664 2024-07-05,14:49:00.000,187,11060822,-795,0,1720190939,12652.211824339996,242.83047411000007,54411.992160240006 2024-07-05,14:49:01.000,187,11060843,-795,0,1720190940,12652.205088030001,242.79522846000327,54411.971198880005 2024-07-05,14:49:02.000,187,11060827,-795,0,1720190941,12652.205088030001,242.8234249800007,54411.89434056001 2024-07-05,14:49:03.000,187,11060798,-795,0,1720190942,12652.137724929991,242.83047411000007,54411.90132768 2024-07-05,14:49:04.000,187,11060827,-795,0,1720190943,12652.090570759996,242.83047411000007,54411.72664968001 2024-07-05,14:49:05.000,187,11060795,-795,0,1720190944,12652.029943969996,242.8445723699988,54411.69870120001 2024-07-05,14:49:06.000,187,11060878,-795,0,1720190945,12652.090570759996,242.78113020000455,54411.852417840004 2024-07-05,14:49:07.000,187,11060877,-795,0,1720190946,12652.117515999991,242.8445723699988,54411.90132768 2024-07-05,14:49:08.000,187,11060828,-795,0,1720190947,12652.171406479996,242.79522846000327,54411.93626328 2024-07-05,14:49:09.000,187,11060861,-795,0,1720190948,12652.130988619996,242.81637585000135,54411.873379200006 2024-07-05,14:49:10.000,187,11060862,-795,0,1720190949,12652.110779689996,242.81637585000135,54411.77555952001 2024-07-05,14:49:11.000,187,11060786,-795,0,1720190950,12652.097307069991,242.83047411000007,54411.89434056001 2024-07-05,14:49:12.000,187,11060848,-795,0,1720190951,12652.117515999991,242.78113020000455,54412.0480572 2024-07-05,14:49:13.000,187,11060863,-795,0,1720190952,12652.02320766,242.81637585000135,54411.86639208001 2024-07-05,14:49:14.000,187,11060843,-795,0,1720190953,12652.03668027999,242.77408106999792,54411.9083148 2024-07-05,14:49:15.000,187,11060880,-795,0,1720190954,12652.06362552,242.79522846000327,54411.992160240006 2024-07-05,14:49:16.000,187,11060837,-795,0,1720190955,12652.110779689996,242.78113020000455,54412.07600568 2024-07-05,14:49:17.000,187,11060864,-795,0,1720190956,12652.06362552,242.80227759000263,54412.041070080006 2024-07-05,14:49:18.000,187,11060861,-795,0,1720190957,12652.050152899996,242.77408106999792,54411.92927616 2024-07-05,14:49:19.000,187,11060810,-795,0,1720190958,12652.06362552,242.80227759000263,54411.94325040001 2024-07-05,14:49:20.000,187,11060888,-795,0,1720190959,12652.01647134999,242.7881793300039,54411.95023752 2024-07-05,14:49:21.000,187,11060860,-795,0,1720190960,12652.02320766,242.76703193999856,54411.90132768 2024-07-05,14:49:22.000,187,11060829,-795,0,1720190961,12652.00299873,242.75293367999984,54411.95023752 2024-07-05,14:49:23.000,187,11060848,-795,0,1720190962,12651.9827898,242.75293367999984,54411.88036632 2024-07-05,14:49:24.000,187,11060821,-795,0,1720190963,12652.04341659,242.71768803000305,54411.91530192001 2024-07-05,14:49:25.000,187,11060864,-795,0,1720190964,12652.009735039996,242.68244237999897,54412.01312160001 2024-07-05,14:49:26.000,187,11060825,-795,0,1720190965,12652.01647134999,242.73178629000176,54412.020108720004 2024-07-05,14:49:27.000,187,11060797,-795,0,1720190966,12651.95584455999,242.78113020000455,54412.020108720004 2024-07-05,14:49:28.000,187,11060937,-795,0,1720190967,12651.928899319995,242.70358977000433,54411.81049512 2024-07-05,14:49:29.000,187,11060871,-795,0,1720190968,12651.92216301,242.7106389000037,54411.86639208001 2024-07-05,14:49:30.000,187,11060905,-795,0,1720190969,12651.949108249995,242.70358977000433,54411.95023752 2024-07-05,14:49:31.000,187,11060866,-795,0,1720190970,12651.95584455999,242.73883542000112,54411.96421176001 2024-07-05,14:49:32.000,187,11060854,-795,0,1720190971,12651.91542669999,242.6965406399977,54411.9083148 2024-07-05,14:49:33.000,187,11060896,-795,0,1720190972,12651.928899319995,242.68949150999833,54411.89434056001 2024-07-05,14:49:34.000,187,11060897,-795,0,1720190973,12651.9827898,242.66834412000026,54411.9083148 2024-07-05,14:49:35.000,187,11060832,-795,0,1720190974,12651.92216301,242.68244237999897,54411.992160240006 2024-07-05,14:49:36.000,187,11060784,-795,0,1720190975,12651.93563562999,242.67539324999962,54411.95722464 2024-07-05,14:49:37.000,187,11060857,-795,0,1720190976,12651.96258087,242.6612949900009,54411.90132768 2024-07-05,14:49:38.000,187,11060866,-795,0,1720190977,12651.908690389995,242.64014760000282,54411.86639208001 2024-07-05,14:49:39.000,187,11060844,-795,0,1720190978,12651.88174515,242.64719673000218,54411.81049512 2024-07-05,14:49:40.000,187,11060844,-795,0,1720190979,12651.89521776999,242.65424586000154,54411.81748224001 2024-07-05,14:49:41.000,187,11060839,-795,0,1720190980,12651.93563562999,242.6260493400041,54411.88735344 2024-07-05,14:49:42.000,187,11060844,-795,0,1720190981,12651.89521776999,242.60490194999875,54411.852417840004 2024-07-05,14:49:43.000,187,11060794,-795,0,1720190982,12651.81438204999,242.64014760000282,54411.74761104001 2024-07-05,14:49:44.000,187,11060770,-795,0,1720190983,12651.87500883999,242.59080369000003,54411.78254664 2024-07-05,14:49:45.000,187,11060833,-795,0,1720190984,12651.827854669995,242.64014760000282,54411.86639208001 2024-07-05,14:49:46.000,187,11060882,-795,0,1720190985,12651.83459097999,242.6119510799981,54411.88036632 2024-07-05,14:49:47.000,187,11060841,-795,0,1720190986,12651.81438204999,242.6119510799981,54411.754598160005 2024-07-05,14:49:48.000,187,11060817,-795,0,1720190987,12651.888481459995,242.63309847000346,54411.81049512 2024-07-05,14:49:49.000,187,11060855,-675,0,1720190988,12651.92216301,242.59080369000003,54411.88735344 2024-07-05,14:49:50.000,187,11060859,-795,0,1720190989,12651.93563562999,242.5978528199994,54411.89434056001 2024-07-05,14:49:51.000,187,11060793,-795,0,1720190990,12651.88174515,242.6260493400041,54411.88036632 2024-07-05,14:49:52.000,187,11060843,-795,0,1720190991,12651.95584455999,242.60490194999875,54411.9083148 2024-07-05,14:49:53.000,187,11060806,-795,0,1720190992,12651.868272529995,242.63309847000346,54411.81748224001 2024-07-05,14:49:54.000,187,11060848,-795,0,1720190993,12651.90195408,242.59080369000003,54411.803508000005 2024-07-05,14:49:55.000,187,11060831,-795,0,1720190994,12651.88174515,242.61900021000474,54411.96421176001 2024-07-05,14:49:56.000,187,11060841,-795,0,1720190995,12651.89521776999,242.61900021000474,54411.83145648 2024-07-05,14:49:57.000,187,11060872,-795,0,1720190996,12651.848063599995,242.60490194999875,54411.88036632 2024-07-05,14:49:58.000,187,11060840,-795,0,1720190997,12651.91542669999,242.5978528199994,54411.86639208001 2024-07-05,14:49:59.000,187,11060797,-795,0,1720190998,12651.83459097999,242.59080369000003,54411.824469360006 2024-07-05,14:50:00.000,187,11060877,-795,0,1720190999,12651.76049157,242.6260493400041,54411.754598160005 2024-07-05,14:50:01.000,187,11060833,-795,0,1720191000,12651.75375525999,242.61900021000474,54411.78254664 2024-07-05,14:50:02.000,187,11060862,-795,0,1720191001,12651.807645739995,242.5978528199994,54411.85940496 2024-07-05,14:50:03.000,187,11060860,-795,0,1720191002,12651.706601089994,242.63309847000346,54411.77555952001 2024-07-05,14:50:04.000,187,11060895,-795,0,1720191003,12651.726810019994,242.6119510799981,54411.81049512 2024-07-05,14:50:05.000,187,11060865,-795,0,1720191004,12651.706601089994,242.60490194999875,54411.92927616 2024-07-05,14:50:06.000,187,11060870,-795,0,1720191005,12651.73354632999,242.60490194999875,54411.992160240006 2024-07-05,14:50:07.000,187,11060830,-795,0,1720191006,12651.686392159994,242.63309847000346,54411.93626328 2024-07-05,14:50:08.000,187,11060822,-795,0,1720191007,12651.598820129999,242.5978528199994,54411.754598160005 2024-07-05,14:50:09.000,187,11060873,-795,0,1720191008,12651.625765369994,242.63309847000346,54411.77555952001 2024-07-05,14:50:10.000,187,11060818,-795,0,1720191009,12651.578611199999,242.61900021000474,54411.76158528 2024-07-05,14:50:11.000,187,11060850,-795,0,1720191010,12651.639237989999,242.64014760000282,54411.92927616 2024-07-05,14:50:12.000,187,11060825,-795,0,1720191011,12651.524720719994,242.60490194999875,54411.6637656 2024-07-05,14:50:13.000,187,11060841,-795,0,1720191012,12651.598820129999,242.59080369000003,54411.86639208001 2024-07-05,14:50:14.000,187,11060828,-795,0,1720191013,12651.61229274999,242.61900021000474,54411.9083148 2024-07-05,14:50:15.000,187,11060835,-795,0,1720191014,12651.551665959989,242.5978528199994,54411.88036632 2024-07-05,14:50:16.000,187,11060851,-795,0,1720191015,12651.538193339999,242.58375456000067,54411.88735344 2024-07-05,14:50:17.000,187,11060877,-795,0,1720191016,12651.491039169989,242.6260493400041,54411.803508000005 2024-07-05,14:50:18.000,187,11060856,-795,0,1720191017,12651.484302859993,242.59080369000003,54411.84543072001 2024-07-05,14:50:19.000,187,11060849,-795,0,1720191018,12651.450621309988,242.64014760000282,54411.95722464 2024-07-05,14:50:20.000,187,11060842,-795,0,1720191019,12651.470830239989,242.5978528199994,54411.978186 2024-07-05,14:50:21.000,187,11060821,-795,0,1720191020,12651.430412379988,242.59080369000003,54411.92927616 2024-07-05,14:50:22.000,187,11060828,-795,0,1720191021,12651.430412379988,242.5626071700026,54411.89434056001 2024-07-05,14:50:23.000,187,11060855,-795,0,1720191022,12651.363049279993,242.56965630000195,54411.86639208001 2024-07-05,14:50:24.000,187,11060847,-795,0,1720191023,12651.329367730003,242.55555804000323,54411.72664968001 2024-07-05,14:50:25.000,187,11060873,-795,0,1720191024,12651.349576660003,242.53441064999788,54411.81049512 2024-07-05,14:50:26.000,187,11060823,-795,0,1720191025,12651.356312969998,242.5767054300013,54411.84543072001 2024-07-05,14:50:27.000,187,11060857,-795,0,1720191026,12651.342840349993,242.54850891000387,54411.88036632 2024-07-05,14:50:28.000,187,11060860,-795,0,1720191027,12651.302422489993,242.53441064999788,54411.85940496 2024-07-05,14:50:29.000,187,11060877,-795,0,1720191028,12651.241795699993,242.54850891000387,54411.803508000005 2024-07-05,14:50:30.000,187,11060852,-795,0,1720191029,12651.315895109998,242.54850891000387,54411.922289040005 2024-07-05,14:50:31.000,187,11060823,-795,0,1720191030,12651.241795699993,242.53441064999788,54411.922289040005 2024-07-05,14:50:32.000,187,11060864,-795,0,1720191031,12651.235059389997,242.52736151999852,54411.81049512 2024-07-05,14:50:33.000,187,11060873,-795,0,1720191032,12651.127278430002,242.54145978000452,54411.79652088001 2024-07-05,14:50:34.000,187,11060856,-795,0,1720191033,12651.181168909992,242.52736151999852,54411.84543072001 2024-07-05,14:50:35.000,187,11060880,-795,0,1720191034,12651.174432599997,242.54850891000387,54411.99914736 2024-07-05,14:50:36.000,187,11060850,-795,0,1720191035,12651.187905220002,242.53441064999788,54412.02709584 2024-07-05,14:50:37.000,187,11060866,-795,0,1720191036,12651.147487360002,242.53441064999788,54411.99914736 2024-07-05,14:50:38.000,187,11060829,-795,0,1720191037,12651.107069500002,242.53441064999788,54411.89434056001 2024-07-05,14:50:39.000,187,11060840,-795,0,1720191038,12651.093596879997,242.52031238999916,54411.95722464 2024-07-05,14:50:40.000,187,11060799,-795,0,1720191039,12651.107069500002,242.54145978000452,54411.83145648 2024-07-05,14:50:41.000,187,11060870,-795,0,1720191040,12651.019497469992,242.52031238999916,54411.84543072001 2024-07-05,14:50:42.000,187,11060811,-795,0,1720191041,12650.945398060001,242.54850891000387,54411.62883000001 2024-07-05,14:50:43.000,187,11060862,-795,0,1720191042,12650.952134369996,242.5978528199994,54411.803508000005 2024-07-05,14:50:44.000,187,11060841,-795,0,1720191043,12650.992552229996,242.55555804000323,54411.96421176001 2024-07-05,14:50:45.000,187,11060824,-795,0,1720191044,12650.979079609991,242.5767054300013,54411.971198880005 2024-07-05,14:50:46.000,187,11060850,-795,0,1720191045,12650.945398060001,242.5767054300013,54411.98517312001 2024-07-05,14:50:47.000,187,11060757,-795,0,1720191046,12650.891507579996,242.58375456000067,54411.852417840004 2024-07-05,14:50:48.000,187,11060822,-795,0,1720191047,12650.9049802,242.55555804000323,54411.90132768 2024-07-05,14:50:49.000,187,11060879,-795,0,1720191048,12650.871298649996,242.55555804000323,54411.90132768 2024-07-05,14:50:50.000,187,11060866,-795,0,1720191049,12650.83761709999,242.56965630000195,54411.873379200006 2024-07-05,14:50:51.000,187,11060820,-755,0,1720191050,12650.750045069995,242.56965630000195,54411.824469360006 2024-07-05,14:50:52.000,187,11060879,-795,0,1720191051,12650.80393555,242.59080369000003,54411.93626328 2024-07-05,14:50:53.000,187,11060852,-795,0,1720191052,12650.77699030999,242.59080369000003,54411.96421176001 2024-07-05,14:50:54.000,187,11060839,-795,0,1720191053,12650.80393555,242.58375456000067,54411.95023752 2024-07-05,14:50:55.000,187,11060875,-795,0,1720191054,12650.78372662,242.5767054300013,54411.95023752 2024-07-05,14:50:56.000,187,11060832,-795,0,1720191055,12650.72309983,242.5626071700026,54411.88735344 2024-07-05,14:50:57.000,187,11060838,-795,0,1720191056,12650.64226411,242.5626071700026,54411.74761104001 2024-07-05,14:50:58.000,187,11060853,-795,0,1720191057,12650.63552779999,242.5767054300013,54411.79652088001 2024-07-05,14:50:59.000,187,11060890,-795,0,1720191058,12650.588373629995,242.5767054300013,54411.88735344 2024-07-05,14:51:00.000,187,11060856,-795,0,1720191059,12650.649000419995,242.5767054300013,54412.00613448 2024-07-05,14:51:01.000,187,11060844,-795,0,1720191060,12650.64226411,242.56965630000195,54412.02709584 2024-07-05,14:51:02.000,187,11060840,-795,0,1720191061,12650.608582559995,242.58375456000067,54411.95722464 2024-07-05,14:51:03.000,187,11060920,-795,0,1720191062,12650.547955769995,242.54850891000387,54411.85940496 2024-07-05,14:51:04.000,187,11060879,-795,0,1720191063,12650.52101053,242.54850891000387,54411.89434056001 2024-07-05,14:51:05.000,187,11060852,-795,0,1720191064,12650.48059267,242.55555804000323,54411.95722464 2024-07-05,14:51:06.000,187,11060822,-795,0,1720191065,12650.446911119994,242.5626071700026,54411.89434056001 2024-07-05,14:51:07.000,187,11060932,-795,0,1720191066,12650.51427421999,242.54850891000387,54412.03408296001 2024-07-05,14:51:08.000,187,11060847,-795,0,1720191067,12650.487328979994,242.56965630000195,54411.95722464 2024-07-05,14:51:09.000,187,11060891,-795,0,1720191068,12650.440174809999,242.54145978000452,54411.95722464 2024-07-05,14:51:10.000,187,11060836,-795,0,1720191069,12650.51427421999,242.5767054300013,54412.0480572 2024-07-05,14:51:11.000,187,11060843,-795,0,1720191070,12650.49406528999,242.55555804000323,54412.089979920005 2024-07-05,14:51:12.000,187,11060790,-795,0,1720191071,12650.419965879999,242.5767054300013,54411.978186 2024-07-05,14:51:13.000,187,11060809,-795,0,1720191072,12650.43343849999,242.5767054300013,54411.91530192001 2024-07-05,14:51:14.000,187,11060864,-795,0,1720191073,12650.386284329994,242.59080369000003,54411.95722464 2024-07-05,14:51:15.000,187,11060847,-795,0,1720191074,12650.399756949999,242.58375456000067,54412.05504432 2024-07-05,14:51:16.000,187,11060874,-795,0,1720191075,12650.446911119994,242.58375456000067,54412.089979920005 2024-07-05,14:51:17.000,187,11060847,-795,0,1720191076,12650.352602779989,242.5626071700026,54412.02709584 2024-07-05,14:51:18.000,187,11060863,-795,0,1720191077,12650.318921229999,242.59080369000003,54411.95023752 2024-07-05,14:51:19.000,187,11060814,-795,0,1720191078,12650.325657539994,242.55555804000323,54412.03408296001 2024-07-05,14:51:20.000,187,11060819,-795,0,1720191079,12650.298712299998,242.5767054300013,54412.00613448 2024-07-05,14:51:21.000,187,11060810,-795,0,1720191080,12650.278503369998,242.55555804000323,54412.00613448 2024-07-05,14:51:22.000,187,11060840,-795,0,1720191081,12650.217876579998,242.5767054300013,54411.95023752 2024-07-05,14:51:23.000,187,11060844,-795,0,1720191082,12650.231349199988,242.5626071700026,54411.95023752 2024-07-05,14:51:24.000,187,11060774,-795,0,1720191083,12650.204403959993,242.52031238999916,54411.971198880005 2024-07-05,14:51:25.000,187,11060832,-795,0,1720191084,12650.278503369998,242.54145978000452,54411.992160240006 2024-07-05,14:51:26.000,187,11060831,-795,0,1720191085,12650.224612889993,242.53441064999788,54412.06203144001 2024-07-05,14:51:27.000,187,11060875,-795,0,1720191086,12650.190931339988,242.49211587000173,54411.98517312001 2024-07-05,14:51:28.000,187,11060855,-795,0,1720191087,12650.069677760002,242.5132632599998,54411.93626328 2024-07-05,14:51:29.000,187,11060847,-795,0,1720191088,12650.150513479988,242.50621413000044,54411.89434056001 2024-07-05,14:51:30.000,187,11060884,-795,0,1720191089,12650.170722409988,242.478017610003,54411.99914736 2024-07-05,14:51:31.000,187,11060854,-795,0,1720191090,12650.143777169993,242.47096848000365,54411.99914736 2024-07-05,14:51:32.000,187,11060844,-795,0,1720191091,12650.130304550003,242.47096848000365,54412.03408296001 2024-07-05,14:51:33.000,187,11060824,-795,0,1720191092,12650.137040859998,242.4145754400015,54412.02709584 2024-07-05,14:51:34.000,187,11060856,-795,0,1720191093,12650.089886690002,242.42867370000022,54411.95722464 2024-07-05,14:51:35.000,187,11060818,-795,0,1720191094,12650.096622999998,242.33703501000127,54412.03408296001 2024-07-05,14:51:36.000,187,11060853,-795,0,1720191095,12650.056205139997,242.37228065999807,54411.95023752 2024-07-05,14:51:37.000,187,11060832,-795,0,1720191096,12650.022523589992,242.33703501000127,54412.00613448 2024-07-05,14:51:38.000,187,11060824,-795,0,1720191097,12650.022523589992,242.3299858800019,54411.90132768 2024-07-05,14:51:39.000,187,11060836,-795,0,1720191098,12650.009050970002,242.33703501000127,54411.91530192001 2024-07-05,14:51:40.000,187,11060822,-795,0,1720191099,12650.056205139997,242.28769109999848,54412.00613448 2024-07-05,14:51:41.000,187,11060882,-795,0,1720191100,12650.042732519993,242.28769109999848,54412.06901856 2024-07-05,14:51:42.000,187,11060838,-795,0,1720191101,12649.968633110002,242.27359283999976,54411.95023752 2024-07-05,14:51:43.000,187,11060828,-795,0,1720191102,12649.955160489997,242.2312980600036,54411.873379200006 2024-07-05,14:51:44.000,187,11060849,-795,0,1720191103,12650.015787279997,242.24539632000233,54411.88036632 2024-07-05,14:51:45.000,187,11060899,-795,0,1720191104,12649.975369419997,242.2312980600036,54411.978186 2024-07-05,14:51:46.000,187,11060871,-795,0,1720191105,12649.948424180002,242.2031015399989,54411.94325040001 2024-07-05,14:51:47.000,187,11060862,-795,0,1720191106,12649.887797390002,242.18900328000018,54411.873379200006 2024-07-05,14:51:48.000,187,11060848,-795,0,1720191107,12649.908006320002,242.19605240999954,54411.96421176001 2024-07-05,14:51:49.000,187,11060829,-795,0,1720191108,12649.955160489997,242.17490502000146,54412.06901856 2024-07-05,14:51:50.000,187,11060837,-795,0,1720191109,12649.914742629997,242.1678558900021,54411.95722464 2024-07-05,14:51:51.000,187,11060838,-795,0,1720191110,12649.860852149992,242.13261023999803,54411.93626328 2024-07-05,14:51:52.000,187,11060804,-675,0,1720191111,12649.894533699997,242.1185119799993,54411.94325040001 2024-07-05,14:51:53.000,187,11060814,-795,0,1720191112,12649.813697979997,242.11146284999995,54411.90132768 2024-07-05,14:51:54.000,187,11060884,-795,0,1720191113,12649.786752740001,242.09031546000188,54411.84543072001 2024-07-05,14:51:55.000,187,11060855,-795,0,1720191114,12649.833906909997,242.07621720000316,54411.94325040001 2024-07-05,14:51:56.000,187,11060813,-795,0,1720191115,12649.813697979997,242.09031546000188,54411.95023752 2024-07-05,14:51:57.000,187,11060819,-795,0,1720191116,12649.739598569991,242.1185119799993,54411.873379200006 2024-07-05,14:51:58.000,187,11060874,-795,0,1720191117,12649.658762849991,242.08326633000252,54411.83145648 2024-07-05,14:51:59.000,187,11060877,-795,0,1720191118,12649.746334880001,242.0550698099978,54411.92927616 2024-07-05,14:52:00.000,187,11060878,-795,0,1720191119,12649.753071189996,242.04802067999844,54411.88735344 2024-07-05,14:52:01.000,187,11060844,-795,0,1720191120,12649.678971779991,242.04097154999909,54411.922289040005 2024-07-05,14:52:02.000,187,11060844,-795,0,1720191121,12649.705917020001,242.04097154999909,54411.7336368 2024-07-05,14:52:03.000,187,11060854,-795,0,1720191122,12649.705917020001,242.03392241999973,54411.77555952001 2024-07-05,14:52:04.000,187,11060846,-795,0,1720191123,12649.705917020001,242.01277503000165,54411.81748224001 2024-07-05,14:52:05.000,187,11060858,-795,0,1720191124,12649.712653329996,242.02687329000037,54411.93626328 2024-07-05,14:52:06.000,187,11060903,-795,0,1720191125,12649.678971779991,242.02687329000037,54411.88735344 2024-07-05,14:52:07.000,187,11060846,-795,0,1720191126,12649.61834498999,241.99162764000357,54411.74761104001 2024-07-05,14:52:08.000,187,11060889,-795,0,1720191127,12649.6250813,242.0057259000023,54411.754598160005 2024-07-05,14:52:09.000,187,11060823,-795,0,1720191128,12649.54424558,242.01277503000165,54411.7685724 2024-07-05,14:52:10.000,187,11060816,-795,0,1720191129,12649.631817609996,242.019824160001,54411.852417840004 2024-07-05,14:52:11.000,187,11060771,-795,0,1720191130,12649.54424558,242.04097154999909,54411.90132768 2024-07-05,14:52:12.000,187,11060810,-795,0,1720191131,12649.54424558,242.019824160001,54411.88036632 2024-07-05,14:52:13.000,187,11060854,-795,0,1720191132,12649.56445451,242.02687329000037,54411.88036632 2024-07-05,14:52:14.000,187,11060881,-795,0,1720191133,12649.550981889995,242.0691680700038,54411.78254664 2024-07-05,14:52:15.000,187,11060841,-795,0,1720191134,12649.58466344,242.0550698099978,54411.803508000005 2024-07-05,14:52:16.000,187,11060860,-795,0,1720191135,12649.50382772,241.97752938000485,54411.60088152 2024-07-05,14:52:17.000,187,11060880,-795,0,1720191136,12649.6250813,241.99162764000357,54411.79652088001 2024-07-05,14:52:18.000,187,11060881,-795,0,1720191137,12649.6250813,242.04097154999909,54411.7685724 2024-07-05,14:52:19.000,187,11060835,-795,0,1720191138,12649.53750926999,242.07621720000316,54411.77555952001 2024-07-05,14:52:20.000,187,11060860,-795,0,1720191139,12649.57792712999,242.06211894000444,54411.72664968001 2024-07-05,14:52:21.000,187,11060843,-795,0,1720191140,12649.60487237,242.07621720000316,54411.88036632 2024-07-05,14:52:22.000,187,11060891,-795,0,1720191141,12649.60487237,242.1044137200006,54411.81049512 2024-07-05,14:52:23.000,187,11060861,-795,0,1720191142,12649.55771819999,242.09736459000123,54411.71267544 2024-07-05,14:52:24.000,187,11060844,-795,0,1720191143,12649.58466344,242.1185119799993,54411.72664968001 2024-07-05,14:52:25.000,187,11060833,-795,0,1720191144,12649.60487237,242.12556110999867,54411.76158528 2024-07-05,14:52:26.000,187,11060842,-795,0,1720191145,12649.59813605999,242.1185119799993,54411.705688320006 2024-07-05,14:52:27.000,187,11060865,-795,0,1720191146,12649.510564029995,242.1185119799993,54411.67075272 2024-07-05,14:52:28.000,187,11060855,-795,0,1720191147,12649.52403665,242.15375763000338,54411.71966256 2024-07-05,14:52:29.000,187,11060851,-795,0,1720191148,12649.58466344,242.17490502000146,54411.8384436 2024-07-05,14:52:30.000,187,11060888,-795,0,1720191149,12649.571190819996,242.13965937000467,54411.83145648 2024-07-05,14:52:31.000,187,11060849,-795,0,1720191150,12649.59813605999,242.13965937000467,54411.78953376 2024-07-05,14:52:32.000,187,11060873,-795,0,1720191151,12649.56445451,242.2171998000049,54411.72664968001 2024-07-05,14:52:33.000,187,11060828,-795,0,1720191152,12649.53750926999,242.1678558900021,54411.67075272 2024-07-05,14:52:34.000,187,11060837,-795,0,1720191153,12649.510564029995,242.2031015399989,54411.67075272 2024-07-05,14:52:35.000,187,11060836,-795,0,1720191154,12649.52403665,242.2031015399989,54411.72664968001 2024-07-05,14:52:36.000,187,11060858,-795,0,1720191155,12649.6250813,242.2312980600036,54411.76158528 2024-07-05,14:52:37.000,187,11060876,-795,0,1720191156,12649.57792712999,242.2031015399989,54411.74761104001 2024-07-05,14:52:38.000,187,11060854,-795,0,1720191157,12649.58466344,242.23834719000297,54411.6637656 2024-07-05,14:52:39.000,187,11060830,-795,0,1720191158,12649.658762849991,242.22424893000425,54411.803508000005 2024-07-05,14:52:40.000,187,11060883,-795,0,1720191159,12649.60487237,242.22424893000425,54411.78953376 2024-07-05,14:52:41.000,187,11060840,-795,0,1720191160,12649.638553919991,242.25949458000105,54411.83145648 2024-07-05,14:52:42.000,187,11060864,-795,0,1720191161,12649.652026539996,242.29474022999784,54411.705688320006 2024-07-05,14:52:43.000,187,11060843,-795,0,1720191162,12649.61834498999,242.27359283999976,54411.656778480006 2024-07-05,14:52:44.000,187,11060828,-795,0,1720191163,12649.638553919991,242.30178936000448,54411.67075272 2024-07-05,14:52:45.000,187,11060833,-795,0,1720191164,12649.66549916,242.30883849000384,54411.74761104001 2024-07-05,14:52:46.000,187,11060854,-795,0,1720191165,12649.66549916,242.34408414000063,54411.7685724 2024-07-05,14:52:47.000,187,11060831,-795,0,1720191166,12649.699180709991,242.34408414000063,54411.74062392 2024-07-05,14:52:48.000,187,11060840,-795,0,1720191167,12649.678971779991,242.3652315299987,54411.62184288 2024-07-05,14:52:49.000,187,11060838,-795,0,1720191168,12649.652026539996,242.3793297900047,54411.60786864001 2024-07-05,14:52:50.000,187,11060848,-795,0,1720191169,12649.712653329996,242.40752631000214,54411.62883000001 2024-07-05,14:52:51.000,187,11060823,-795,0,1720191170,12649.793489049996,242.42867370000022,54411.71966256 2024-07-05,14:52:52.000,187,11060887,-795,0,1720191171,12649.793489049996,242.45687021999765,54411.78254664 2024-07-05,14:52:53.000,187,11060850,-795,0,1720191172,12649.806961670001,242.43572282999958,54411.62883000001 2024-07-05,14:52:54.000,187,11060859,-795,0,1720191173,12649.840643219992,242.50621413000044,54411.6637656 2024-07-05,14:52:55.000,187,11060820,-795,0,1720191174,12649.921478939992,242.5132632599998,54411.69870120001 2024-07-05,14:52:56.000,187,11060830,-795,0,1720191175,12649.914742629997,242.5132632599998,54411.74062392 2024-07-05,14:52:57.000,187,11060885,-795,0,1720191176,12649.941687869992,242.58375456000067,54411.71966256 2024-07-05,14:52:58.000,187,11060812,-795,0,1720191177,12649.961896799992,242.5767054300013,54411.62184288 2024-07-05,14:52:59.000,187,11060871,-795,0,1720191178,12649.914742629997,242.60490194999875,54411.5240232 2024-07-05,14:53:00.000,187,11060854,-795,0,1720191179,12650.022523589992,242.6119510799981,54411.705688320006 2024-07-05,14:53:01.000,187,11060828,-795,0,1720191180,12650.096622999998,242.64014760000282,54411.83145648 2024-07-05,14:53:02.000,187,11060822,-795,0,1720191181,12650.123568239993,242.63309847000346,54411.824469360006 2024-07-05,14:53:03.000,187,11060833,-795,0,1720191182,12650.123568239993,242.5978528199994,54411.72664968001 2024-07-05,14:53:04.000,187,11060839,-795,0,1720191183,12650.170722409988,242.64014760000282,54411.74761104001 2024-07-05,14:53:05.000,187,11060794,-795,0,1720191184,12650.177458719998,242.6260493400041,54411.803508000005 2024-07-05,14:53:06.000,187,11060848,-795,0,1720191185,12650.204403959993,242.6260493400041,54411.78953376 2024-07-05,14:53:07.000,187,11060852,-795,0,1720191186,12650.238085509998,242.6119510799981,54411.72664968001 2024-07-05,14:53:08.000,187,11060812,-795,0,1720191187,12650.278503369998,242.61900021000474,54411.74761104001 2024-07-05,14:53:09.000,187,11060835,-795,0,1720191188,12650.325657539994,242.54850891000387,54411.88735344 2024-07-05,14:53:10.000,187,11060837,-795,0,1720191189,12650.332393849989,242.58375456000067,54411.9083148 2024-07-05,14:53:11.000,187,11060791,-795,0,1720191190,12650.379548019999,242.5767054300013,54411.86639208001 2024-07-05,14:53:12.000,187,11060834,-795,0,1720191191,12650.399756949999,242.52031238999916,54411.852417840004 2024-07-05,14:53:13.000,187,11060832,-795,0,1720191192,12650.399756949999,242.52736151999852,54411.78953376 2024-07-05,14:53:14.000,187,11060875,-795,0,1720191193,12650.43343849999,242.48506674000237,54411.74062392 2024-07-05,14:53:15.000,187,11060865,-795,0,1720191194,12650.527746839995,242.45687021999765,54411.88735344 2024-07-05,14:53:16.000,187,11060832,-795,0,1720191195,12650.61531886999,242.49916500000108,54411.89434056001 2024-07-05,14:53:17.000,187,11060863,-795,0,1720191196,12650.66247304,242.4498210899983,54411.90132768 2024-07-05,14:53:18.000,187,11060838,-795,0,1720191197,12650.72309983,242.4639193500043,54411.978186 2024-07-05,14:53:19.000,187,11060822,-795,0,1720191198,12650.84435341,242.48506674000237,54412.03408296001 2024-07-05,14:53:20.000,187,11060788,-795,0,1720191199,12650.86456234,242.49211587000173,54412.0480572 2024-07-05,14:53:21.000,187,11060838,-795,0,1720191200,12650.911716509996,242.49211587000173,54412.020108720004 2024-07-05,14:53:22.000,187,11060838,-795,0,1720191201,12650.952134369996,242.54145978000452,54411.978186 2024-07-05,14:53:23.000,187,11060796,-795,0,1720191202,12651.046442710001,242.52031238999916,54412.00613448 2024-07-05,14:53:24.000,187,11060842,-795,0,1720191203,12651.113805809997,242.59080369000003,54412.020108720004 2024-07-05,14:53:25.000,187,11060849,-795,0,1720191204,12651.208114150002,242.61900021000474,54412.12491552 2024-07-05,14:53:26.000,187,11060792,-795,0,1720191205,12651.228323080002,242.63309847000346,54412.08299280001 2024-07-05,14:53:27.000,187,11060798,-795,0,1720191206,12651.248532010002,242.64014760000282,54412.01312160001 2024-07-05,14:53:28.000,187,11060808,-795,0,1720191207,12651.309158800002,242.64014760000282,54412.13190264001 2024-07-05,14:53:29.000,187,11060794,-795,0,1720191208,12651.241795699993,242.6260493400041,54411.98517312001 2024-07-05,14:53:30.000,187,11060801,-795,0,1720191209,12651.329367730003,242.65424586000154,54412.06901856 2024-07-05,14:53:31.000,187,11060823,-795,0,1720191210,12651.309158800002,242.63309847000346,54412.0480572 2024-07-05,14:53:32.000,187,11060810,-795,0,1720191211,12651.363049279993,242.6119510799981,54412.24369656 2024-07-05,14:53:33.000,187,11060815,-795,0,1720191212,12651.423676069993,242.58375456000067,54412.22972232001 2024-07-05,14:53:34.000,187,11060834,-795,0,1720191213,12651.356312969998,242.5767054300013,54412.187799600004 2024-07-05,14:53:35.000,187,11060825,-795,0,1720191214,12651.389994519988,242.52031238999916,54412.208760960006 2024-07-05,14:53:36.000,187,11060855,-795,0,1720191215,12651.396730829998,242.49916500000108,54412.22972232001 2024-07-05,14:53:37.000,187,11060872,-795,0,1720191216,12651.389994519988,242.478017610003,54412.14587688 2024-07-05,14:53:38.000,187,11060865,-795,0,1720191217,12651.410203449988,242.4498210899983,54412.16683824 2024-07-05,14:53:39.000,187,11060825,-795,0,1720191218,12651.437148689998,242.35818239999935,54412.13190264001 2024-07-05,14:53:40.000,187,11060830,-795,0,1720191219,12651.491039169989,242.37228065999807,54412.27863216001 2024-07-05,14:53:41.000,187,11060859,-795,0,1720191220,12651.558402269999,242.34408414000063,54412.28561928 2024-07-05,14:53:42.000,187,11060839,-795,0,1720191221,12651.571874889989,242.27359283999976,54412.29959352001 2024-07-05,14:53:43.000,187,11060821,-795,0,1720191222,12651.61229274999,242.24539632000233,54412.16683824 2024-07-05,14:53:44.000,187,11060834,-795,0,1720191223,12651.645974299994,242.25949458000105,54412.17382536 2024-07-05,14:53:45.000,187,11060756,-795,0,1720191224,12651.74028264,242.24539632000233,54412.2227352 2024-07-05,14:53:46.000,187,11060834,-795,0,1720191225,12651.82111836,242.25949458000105,54412.2926064 2024-07-05,14:53:47.000,187,11060824,-795,0,1720191226,12651.91542669999,242.28064196999912,54412.34151624 2024-07-05,14:53:48.000,187,11060874,-795,0,1720191227,12651.969317179995,242.30883849000384,54412.29959352001 2024-07-05,14:53:49.000,187,11060843,-795,0,1720191228,12652.137724929991,242.33703501000127,54412.45331016 2024-07-05,14:53:50.000,187,11060837,-795,0,1720191229,12652.184879100001,242.37228065999807,54412.46728440001 2024-07-05,14:53:51.000,187,11060792,-795,0,1720191230,12652.285923750002,242.39342805000342,54412.46728440001 2024-07-05,14:53:52.000,187,11060863,-795,0,1720191231,12652.393704709997,242.44277195999894,54412.46728440001 2024-07-05,14:53:53.000,187,11060837,-795,0,1720191232,12652.393704709997,242.44277195999894,54412.39042608 2024-07-05,14:53:54.000,187,11060830,-755,0,1720191233,12652.440858879992,242.49916500000108,54412.39741320001 2024-07-05,14:53:55.000,187,11060825,-795,0,1720191234,12652.535167219998,242.53441064999788,54412.50222 2024-07-05,14:53:56.000,187,11060839,-795,0,1720191235,12652.595794009998,242.55555804000323,54412.593052560005 2024-07-05,14:53:57.000,187,11060827,-795,0,1720191236,12652.622739249993,242.5767054300013,54412.6070268 2024-07-05,14:53:58.000,187,11060835,-795,0,1720191237,12652.649684489988,242.60490194999875,54412.53016848 2024-07-05,14:53:59.000,187,11060755,-795,0,1720191238,12652.737256519998,242.5978528199994,54412.60003968 2024-07-05,14:54:00.000,187,11060858,-795,0,1720191239,12652.703574969993,242.5626071700026,54412.39042608 2024-07-05,14:54:01.000,187,11060762,-795,0,1720191240,12652.676629729998,242.6119510799981,54412.53715560001 2024-07-05,14:54:02.000,187,11060818,-795,0,1720191241,12652.717047589998,242.54850891000387,54412.56510408001 2024-07-05,14:54:03.000,187,11060805,-795,0,1720191242,12652.616002939998,242.5767054300013,54412.40440032 2024-07-05,14:54:04.000,187,11060826,-795,0,1720191243,12652.750729139989,242.52736151999852,54412.68388512001 2024-07-05,14:54:05.000,187,11060806,-795,0,1720191244,12652.858510099999,242.5132632599998,54412.78170480001 2024-07-05,14:54:06.000,187,11060865,-795,0,1720191245,12652.804619619994,242.478017610003,54412.78170480001 2024-07-05,14:54:07.000,187,11060858,-795,0,1720191246,12652.858510099999,242.43572282999958,54412.73978208 2024-07-05,14:54:08.000,187,11060845,-795,0,1720191247,12652.797883309999,242.40047718000278,54412.73978208 2024-07-05,14:54:09.000,187,11060828,-795,0,1720191248,12652.845037479994,242.37228065999807,54412.7467692 2024-07-05,14:54:10.000,187,11060847,-795,0,1720191249,12652.905664269994,242.37228065999807,54412.73279496001 2024-07-05,14:54:11.000,187,11060811,-795,0,1720191250,12652.905664269994,242.35818239999935,54412.8166404 2024-07-05,14:54:12.000,187,11060787,-795,0,1720191251,12652.925873199994,242.34408414000063,54412.82362752001 2024-07-05,14:54:13.000,187,11060869,-795,0,1720191252,12653.006708919995,242.3652315299987,54412.78170480001 2024-07-05,14:54:14.000,187,11060872,-795,0,1720191253,12653.0605994,242.3652315299987,54412.78170480001 2024-07-05,14:54:15.000,187,11060795,-795,0,1720191254,12653.15490773999,242.33703501000127,54412.85157600001 2024-07-05,14:54:16.000,187,11060845,-795,0,1720191255,12653.229007149996,242.33703501000127,54412.8166404 2024-07-05,14:54:17.000,187,11060864,-795,0,1720191256,12653.309842869996,242.35113327,54412.84458888 2024-07-05,14:54:18.000,187,11060820,-795,0,1720191257,12653.370469659996,242.32293675000255,54412.83760176 2024-07-05,14:54:19.000,187,11060862,-795,0,1720191258,12653.424360140001,242.42162457000086,54412.73978208 2024-07-05,14:54:20.000,187,11060856,-795,0,1720191259,12653.451305379996,242.4145754400015,54412.71882072 2024-07-05,14:54:21.000,187,11060838,-795,0,1720191260,12653.586031580002,242.42162457000086,54412.97035704001 2024-07-05,14:54:22.000,187,11060829,-795,0,1720191261,12653.680339919993,242.47096848000365,54412.98433128 2024-07-05,14:54:23.000,187,11060770,-795,0,1720191262,12653.666867300002,242.50621413000044,54412.94240856 2024-07-05,14:54:24.000,187,11060837,-795,0,1720191263,12653.714021469998,242.52031238999916,54412.98433128 2024-07-05,14:54:25.000,187,11060843,-795,0,1720191264,12653.781384569993,242.53441064999788,54413.026254000004 2024-07-05,14:54:26.000,187,11060830,-795,0,1720191265,12653.895901839998,242.55555804000323,54413.047215360006 2024-07-05,14:54:27.000,187,11060839,-795,0,1720191266,12653.882429219993,242.5626071700026,54413.00529264 2024-07-05,14:54:28.000,187,11060885,-795,0,1720191267,12653.909374459989,242.56965630000195,54413.10311232 2024-07-05,14:54:29.000,187,11060865,-795,0,1720191268,12654.037364349999,242.5626071700026,54413.25682896001 2024-07-05,14:54:30.000,187,11060806,-795,0,1720191269,12654.084518519994,242.54145978000452,54413.193944880004 2024-07-05,14:54:31.000,187,11060824,-795,0,1720191270,12654.057573279999,242.55555804000323,54413.20791912001 2024-07-05,14:54:32.000,187,11060860,-795,0,1720191271,12654.084518519994,242.50621413000044,54413.193944880004 2024-07-05,14:54:33.000,187,11060865,-795,0,1720191272,12654.064309589994,242.50621413000044,54413.24285472 2024-07-05,14:54:34.000,187,11060838,-795,0,1720191273,12654.077782209999,242.45687021999765,54413.24285472 2024-07-05,14:54:35.000,187,11060864,-795,0,1720191274,12654.124936379994,242.44277195999894,54413.35464864001 2024-07-05,14:54:36.000,187,11060839,-795,0,1720191275,12654.19903579,242.3652315299987,54413.37561000001 2024-07-05,14:54:37.000,187,11060863,-795,0,1720191276,12654.165354239994,242.3793297900047,54413.33368728001 2024-07-05,14:54:38.000,187,11060805,-795,0,1720191277,12654.19903579,242.3158876200032,54413.33368728001 2024-07-05,14:54:39.000,187,11060852,-795,0,1720191278,12654.21924472,242.2665437100004,54413.4105456 2024-07-05,14:54:40.000,187,11060855,-795,0,1720191279,12654.21250840999,242.2031015399989,54413.39657136 2024-07-05,14:54:41.000,187,11060883,-795,0,1720191280,12654.25292626999,242.18195415000082,54413.46644256 2024-07-05,14:54:42.000,187,11060866,-795,0,1720191281,12654.266398889995,242.14670850000402,54413.43849408 2024-07-05,14:54:43.000,187,11060862,-795,0,1720191282,12654.25966258,242.1185119799993,54413.36862288 2024-07-05,14:54:44.000,187,11060850,-795,0,1720191283,12654.31355305999,242.08326633000252,54413.431506960005 2024-07-05,14:54:45.000,187,11060829,-795,0,1720191284,12654.306816749995,242.0550698099978,54413.57124936001 2024-07-05,14:54:46.000,187,11060862,-795,0,1720191285,12654.33376198999,242.04802067999844,54413.480416800005 2024-07-05,14:54:47.000,187,11060851,-795,0,1720191286,12654.3404983,242.019824160001,54413.47342968001 2024-07-05,14:54:48.000,187,11060881,-795,0,1720191287,12654.27313519999,242.0057259000023,54413.29875168 2024-07-05,14:54:49.000,187,11060795,-795,0,1720191288,12654.225981029995,241.96343111999886,54413.37561000001 2024-07-05,14:54:50.000,187,11060826,-795,0,1720191289,12654.286607819995,241.9211363400027,54413.45945544 2024-07-05,14:54:51.000,187,11060838,-795,0,1720191290,12654.25292626999,241.92818547000206,54413.382597120006 2024-07-05,14:54:52.000,187,11060818,-755,0,1720191291,12654.31355305999,241.892939819998,54413.480416800005 2024-07-05,14:54:53.000,187,11060799,-795,0,1720191292,12654.266398889995,241.90703808000399,54413.45246832001 2024-07-05,14:54:54.000,187,11060830,-795,0,1720191293,12654.33376198999,241.84359591000248,54413.431506960005 2024-07-05,14:54:55.000,187,11060837,-795,0,1720191294,12654.306816749995,241.86474330000055,54413.53631376 2024-07-05,14:54:56.000,187,11060833,-795,0,1720191295,12654.38091616,241.85064504000184,54413.4454812 2024-07-05,14:54:57.000,187,11060859,-795,0,1720191296,12654.35397091999,241.8224485200044,54413.48740392 2024-07-05,14:54:58.000,187,11060846,-795,0,1720191297,12654.347234609995,241.78720287000033,54413.41753272 2024-07-05,14:54:59.000,187,11060824,-795,0,1720191298,12654.387652469995,241.75195722000353,54413.42451984001 2024-07-05,14:55:00.000,187,11060873,-795,0,1720191299,12654.45501556999,241.7731046100016,54413.57823648 2024-07-05,14:55:01.000,187,11060860,-795,0,1720191300,12654.39438877999,241.7096624400001,54413.35464864001 2024-07-05,14:55:02.000,187,11060811,-795,0,1720191301,12654.515642359991,241.7096624400001,54413.46644256 2024-07-05,14:55:03.000,187,11060846,-795,0,1720191302,12654.508906049996,241.6603185300046,54413.55727512 2024-07-05,14:55:04.000,187,11060823,-795,0,1720191303,12654.529114979996,241.63212200999988,54413.480416800005 2024-07-05,14:55:05.000,187,11060812,-795,0,1720191304,12654.515642359991,241.6109746200018,54413.56426224 2024-07-05,14:55:06.000,187,11060877,-795,0,1720191305,12654.5425876,241.60392549000244,54413.550288000006 2024-07-05,14:55:07.000,187,11060883,-795,0,1720191306,12654.43480663999,241.58982723000372,54413.46644256 2024-07-05,14:55:08.000,187,11060823,-795,0,1720191307,12654.50216974,241.57572896999773,54413.480416800005 2024-07-05,14:55:09.000,187,11060848,-795,0,1720191308,12654.5425876,241.5263850600022,54413.66208192001 2024-07-05,14:55:10.000,187,11060851,-795,0,1720191309,12654.549323909996,241.48409027999878,54413.6550948 2024-07-05,14:55:11.000,187,11060822,-795,0,1720191310,12654.47522449999,241.48409027999878,54413.5852236 2024-07-05,14:55:12.000,187,11060853,-795,0,1720191311,12654.508906049996,241.43474637000327,54413.599197840005 2024-07-05,14:55:13.000,187,11060844,-795,0,1720191312,12654.46175188,241.4276972400039,54413.52233952001 2024-07-05,14:55:14.000,187,11060836,-795,0,1720191313,12654.43480663999,241.34310768000432,54413.55727512 2024-07-05,14:55:15.000,187,11060874,-795,0,1720191314,12654.46175188,241.32196028999897,54413.6550948 2024-07-05,14:55:16.000,187,11060856,-795,0,1720191315,12654.468488189996,241.27966551000281,54413.64112056001 2024-07-05,14:55:17.000,187,11060864,-795,0,1720191316,12654.36070723,241.2162233400013,54413.61317208 2024-07-05,14:55:18.000,187,11060854,-795,0,1720191317,12654.32028937,241.15983029999916,54413.5153524 2024-07-05,14:55:19.000,187,11060841,-795,0,1720191318,12654.306816749995,241.11048639000364,54413.59221072001 2024-07-05,14:55:20.000,187,11060828,-795,0,1720191319,12654.21924472,241.06114248000085,54413.5852236 2024-07-05,14:55:21.000,187,11060832,-795,0,1720191320,12654.145145309994,240.98360205000063,54413.56426224 2024-07-05,14:55:22.000,187,11060846,-795,0,1720191321,12654.145145309994,240.97655292000127,54413.52233952001 2024-07-05,14:55:23.000,187,11060857,-795,0,1720191322,12654.104727449994,240.93425813999784,54413.57124936001 2024-07-05,14:55:24.000,187,11060881,-755,0,1720191323,12654.09125482999,240.8567177100049,54413.54330088001 2024-07-05,14:55:25.000,187,11060812,-795,0,1720191324,12654.145145309994,240.75098075999995,54413.57823648 2024-07-05,14:55:26.000,187,11060822,-795,0,1720191325,12654.11820007,240.71573511000315,54413.648107680005 2024-07-05,14:55:27.000,187,11060858,-795,0,1720191326,12654.057573279999,240.659342070001,54413.529326640004 2024-07-05,14:55:28.000,187,11060880,-795,0,1720191327,12653.983473869994,240.6099981599982,54413.35464864001 2024-07-05,14:55:29.000,187,11060811,-795,0,1720191328,12653.956528629999,240.5606542500027,54413.40355848001 2024-07-05,14:55:30.000,187,11060860,-795,0,1720191329,12654.003682799994,240.51835946999927,54413.46644256 2024-07-05,14:55:31.000,187,11060822,-795,0,1720191330,12653.990210179989,240.48311382000247,54413.49439104001 2024-07-05,14:55:32.000,187,11060839,-795,0,1720191331,12653.996946489999,240.45491729999776,54413.41753272 2024-07-05,14:55:33.000,187,11060877,-795,0,1720191332,12653.943056009994,240.42672078000032,54413.45945544 2024-07-05,14:55:34.000,187,11060858,-795,0,1720191333,12653.963264939994,240.38442600000417,54413.4105456 2024-07-05,14:55:35.000,187,11060864,-795,0,1720191334,12653.976737559999,240.29983644000458,54413.4454812 2024-07-05,14:55:36.000,187,11060842,-795,0,1720191335,12653.943056009994,240.32803296000202,54413.4105456 2024-07-05,14:55:37.000,187,11060819,-795,0,1720191336,12653.922847079994,240.27163991999987,54413.4454812 2024-07-05,14:55:38.000,187,11060844,-795,0,1720191337,12653.922847079994,240.27163991999987,54413.382597120006 2024-07-05,14:55:39.000,187,11060882,-795,0,1720191338,12653.882429219993,240.2645907900005,54413.36862288 2024-07-05,14:55:40.000,187,11060846,-795,0,1720191339,12653.929583389989,240.22229601000436,54413.50836528 2024-07-05,14:55:41.000,187,11060824,-795,0,1720191340,12653.922847079994,240.19409948999964,54413.55727512 2024-07-05,14:55:42.000,187,11060839,-795,0,1720191341,12653.889165529989,240.18705036000028,54413.45246832001 2024-07-05,14:55:43.000,187,11060803,-795,0,1720191342,12653.855483979998,240.15885384000285,54413.382597120006 2024-07-05,14:55:44.000,187,11060800,-795,0,1720191343,12653.868956599988,240.12360818999878,54413.42451984001 2024-07-05,14:55:45.000,187,11060826,-795,0,1720191344,12653.835275049998,240.08131341000262,54413.480416800005 2024-07-05,14:55:46.000,187,11060857,-795,0,1720191345,12653.821802429993,240.0531168899979,54413.45945544 2024-07-05,14:55:47.000,187,11060846,-795,0,1720191346,12653.707285160002,239.97557645999768,54413.3406744 2024-07-05,14:55:48.000,187,11060826,-795,0,1720191347,12653.680339919993,239.96852732999832,54413.4105456 2024-07-05,14:55:49.000,187,11060846,-795,0,1720191348,12653.633185749997,239.87688863999938,54413.53631376 2024-07-05,14:55:50.000,187,11060861,-795,0,1720191349,12653.586031580002,239.8204956000045,54413.47342968001 2024-07-05,14:55:51.000,187,11060862,-795,0,1720191350,12653.538877409992,239.77115169000172,54413.41753272 2024-07-05,14:55:52.000,187,11060809,-795,0,1720191351,12653.458041689992,239.6936112600015,54413.38958424 2024-07-05,14:55:53.000,187,11060870,-795,0,1720191352,12653.377205969991,239.65131647999806,54413.29875168 2024-07-05,14:55:54.000,187,11060809,-795,0,1720191353,12653.30310656,239.58082518000447,54413.29875168 2024-07-05,14:55:55.000,187,11060856,-795,0,1720191354,12653.296370249991,239.52443214000232,54413.38958424 2024-07-05,14:55:56.000,187,11060882,-795,0,1720191355,12653.296370249991,239.43984258000273,54413.37561000001 2024-07-05,14:55:57.000,187,11060867,-795,0,1720191356,12653.188589289995,239.40459692999866,54413.17997064 2024-07-05,14:55:58.000,187,11060809,-795,0,1720191357,12653.208798219996,239.3482038900038,54413.23586760001 2024-07-05,14:55:59.000,187,11060783,-795,0,1720191358,12653.229007149996,239.2636143300042,54413.22888048 2024-07-05,14:56:00.000,187,11060862,-795,0,1720191359,12653.188589289995,239.2354178099995,54413.25682896001 2024-07-05,14:56:01.000,187,11060834,-795,0,1720191360,12653.15490773999,239.2001721600027,54413.22189336 2024-07-05,14:56:02.000,187,11060825,-795,0,1720191361,12653.11448987999,239.15787737999926,54413.026254000004 2024-07-05,14:56:03.000,187,11060871,-795,0,1720191362,12653.01344522999,239.09443520999776,54413.1310608 2024-07-05,14:56:04.000,187,11060861,-795,0,1720191363,12653.087544639995,239.1014843400044,54413.200932 2024-07-05,14:56:05.000,187,11060845,-795,0,1720191364,12653.067335709995,239.0027965199988,54413.29875168 2024-07-05,14:56:06.000,187,11060859,-795,0,1720191365,12653.08080833,238.98164913000073,54413.27779032 2024-07-05,14:56:07.000,187,11060823,-795,0,1720191366,12653.05386308999,238.91115782999987,54413.15202216 2024-07-05,14:56:08.000,187,11060873,-795,0,1720191367,12652.986499989995,238.9041087000005,54413.00529264 2024-07-05,14:56:09.000,187,11060829,-795,0,1720191368,12652.97302736999,238.83361739999964,54412.977344160005 2024-07-05,14:56:10.000,187,11060839,-795,0,1720191369,12652.986499989995,238.78427349000413,54413.01227976 2024-07-05,14:56:11.000,187,11060852,-795,0,1720191370,12652.95955475,238.74902784000005,54413.047215360006 2024-07-05,14:56:12.000,187,11060819,-795,0,1720191371,12652.93260950999,238.69968393000454,54413.08913808001 2024-07-05,14:56:13.000,187,11060829,-795,0,1720191372,12652.95281843999,238.65034002000175,54413.01926688001 2024-07-05,14:56:14.000,187,11060831,-795,0,1720191373,12652.89219164999,238.62919263000367,54412.98433128 2024-07-05,14:56:15.000,187,11060798,-795,0,1720191374,12652.905664269994,238.53755394000473,54412.99830552001 2024-07-05,14:56:16.000,187,11060828,-795,0,1720191375,12652.845037479994,238.5446030700041,54412.98433128 2024-07-05,14:56:17.000,187,11060836,-795,0,1720191376,12652.791146999989,238.48821003000194,54412.928434320005 2024-07-05,14:56:18.000,187,11060895,-795,0,1720191377,12652.723783899994,238.50935742000001,54412.83061464001 2024-07-05,14:56:19.000,187,11060804,-795,0,1720191378,12652.676629729998,238.4952591600013,54412.87253736001 2024-07-05,14:56:20.000,187,11060799,-795,0,1720191379,12652.750729139989,238.46706264000386,54412.977344160005 2024-07-05,14:56:21.000,187,11060797,-795,0,1720191380,12652.743992829994,238.4318169899998,54413.00529264 2024-07-05,14:56:22.000,187,11060820,-795,0,1720191381,12652.703574969993,238.4600135100045,54412.99830552001 2024-07-05,14:56:23.000,187,11060772,-795,0,1720191382,12652.663157109993,238.42476786000043,54412.858563120004 2024-07-05,14:56:24.000,187,11060842,-795,0,1720191383,12652.616002939998,238.43886611999915,54412.77471768 2024-07-05,14:56:25.000,187,11060776,-795,0,1720191384,12652.575585079998,238.396571340003,54412.8166404 2024-07-05,14:56:26.000,187,11060774,-795,0,1720191385,12652.589057699988,238.38247308000427,54412.80266616001 2024-07-05,14:56:27.000,187,11060826,-795,0,1720191386,12652.575585079998,238.37542394999764,54412.879524480006 2024-07-05,14:56:28.000,187,11060825,-795,0,1720191387,12652.609266629988,238.36837481999828,54412.89349872 2024-07-05,14:56:29.000,187,11060829,-795,0,1720191388,12652.541903529993,238.32608004000213,54412.8865116 2024-07-05,14:56:30.000,187,11060835,-795,0,1720191389,12652.481276739993,238.2837852599987,54412.82362752001 2024-07-05,14:56:31.000,187,11060771,-795,0,1720191390,12652.541903529993,238.2978835200047,54412.858563120004 2024-07-05,14:56:32.000,187,11060831,-795,0,1720191391,12652.501485669993,238.22034309000446,54412.78869192 2024-07-05,14:56:33.000,187,11060823,-795,0,1720191392,12652.474540429997,238.24149048000254,54412.73279496001 2024-07-05,14:56:34.000,187,11060875,-795,0,1720191393,12652.454331499997,238.1991956999991,54412.73279496001 2024-07-05,14:56:35.000,187,11060855,-795,0,1720191394,12652.427386260002,238.15690092000295,54412.85157600001 2024-07-05,14:56:36.000,187,11060867,-795,0,1720191395,12652.434122569997,238.17099918000167,54412.85157600001 2024-07-05,14:56:37.000,187,11060835,-795,0,1720191396,12652.393704709997,238.1498517900036,54412.83760176 2024-07-05,14:56:38.000,187,11060865,-795,0,1720191397,12652.333077919997,238.14280266000424,54412.79567904 2024-07-05,14:56:39.000,187,11060838,-795,0,1720191398,12652.353286849997,238.12165526999888,54412.76773056 2024-07-05,14:56:40.000,187,11060802,-795,0,1720191399,12652.285923750002,238.09345875000145,54412.73279496001 2024-07-05,14:56:41.000,187,11060785,-795,0,1720191400,12652.238769579992,238.07936049000273,54412.71882072 2024-07-05,14:56:42.000,187,11060855,-795,0,1720191401,12652.184879100001,238.07231136000337,54412.6070268 2024-07-05,14:56:43.000,187,11060850,-795,0,1720191402,12652.137724929991,238.065262230004,54412.60003968 2024-07-05,14:56:44.000,187,11060832,-795,0,1720191403,12652.056889209991,238.05821310000465,54412.55112984 2024-07-05,14:56:45.000,187,11060807,-795,0,1720191404,12652.050152899996,238.07231136000337,54412.61401392001 2024-07-05,14:56:46.000,187,11060796,-795,0,1720191405,12652.08383445,238.07936049000273,54412.69785936 2024-07-05,14:56:47.000,187,11060830,-795,0,1720191406,12652.110779689996,238.03001657999994,54412.66292376001 2024-07-05,14:56:48.000,187,11060848,-795,0,1720191407,12652.097307069991,238.05116396999802,54412.676898 2024-07-05,14:56:49.000,187,11060801,-795,0,1720191408,12652.009735039996,237.96657440999843,54412.474271520005 2024-07-05,14:56:50.000,187,11060774,-795,0,1720191409,12652.009735039996,237.9736235399978,54412.50920712 2024-07-05,14:56:51.000,187,11060845,-795,0,1720191410,12652.06362552,237.9524761499997,54412.593052560005 2024-07-05,14:56:52.000,187,11060847,-795,0,1720191411,12652.009735039996,237.92427963000227,54412.62100104 2024-07-05,14:56:53.000,187,11060853,-795,0,1720191412,12652.056889209991,237.86083746000077,54412.62798816 2024-07-05,14:56:54.000,187,11060814,-795,0,1720191413,12652.01647134999,237.84673920000205,54412.55811696 2024-07-05,14:56:55.000,187,11060767,-795,0,1720191414,12652.070361829996,237.7903461599999,54412.57907832 2024-07-05,14:56:56.000,187,11060823,-795,0,1720191415,12652.056889209991,237.74805138000374,54412.58606544001 2024-07-05,14:56:57.000,187,11060844,-755,0,1720191416,12652.02320766,237.71280572999967,54412.544142720006 2024-07-05,14:56:58.000,187,11060823,-795,0,1720191417,12651.989526109995,237.6916583400016,54412.46728440001 2024-07-05,14:56:59.000,187,11060837,-795,0,1720191418,12651.969317179995,237.71280572999967,54412.46029728 2024-07-05,14:57:00.000,187,11060826,-795,0,1720191419,12651.949108249995,237.69870747000095,54412.5720912 2024-07-05,14:57:01.000,187,11060823,-795,0,1720191420,12651.949108249995,237.69870747000095,54412.55112984 2024-07-05,14:57:02.000,187,11060832,-795,0,1720191421,12651.88174515,237.78329703000054,54412.58606544001 2024-07-05,14:57:03.000,187,11060853,-795,0,1720191422,12651.80090943,237.7269039899984,54412.41138744 2024-07-05,14:57:04.000,187,11060828,-795,0,1720191423,12651.686392159994,237.76919877000182,54412.355490480004 2024-07-05,14:57:05.000,187,11060831,-795,0,1720191424,12651.67291953999,237.83264094000333,54412.41837456001 2024-07-05,14:57:06.000,187,11060855,-795,0,1720191425,12651.73354632999,237.8396900700027,54412.523181360004 2024-07-05,14:57:07.000,187,11060842,-795,0,1720191426,12651.659446919999,237.88198484999884,54412.53715560001 2024-07-05,14:57:08.000,187,11060831,-795,0,1720191427,12651.625765369994,237.9031322400042,54412.46029728 2024-07-05,14:57:09.000,187,11060823,-795,0,1720191428,12651.571874889989,237.91723050000292,54412.46029728 2024-07-05,14:57:10.000,187,11060846,-795,0,1720191429,12651.605556439994,237.91018137000356,54412.6070268 2024-07-05,14:57:11.000,187,11060823,-795,0,1720191430,12651.571874889989,237.92427963000227,54412.58606544001 2024-07-05,14:57:12.000,187,11060804,-795,0,1720191431,12651.565138579994,237.95952527999907,54412.48125864 2024-07-05,14:57:13.000,187,11060782,-795,0,1720191432,12651.497775479998,238.0018200600025,54412.39741320001 2024-07-05,14:57:14.000,187,11060826,-795,0,1720191433,12651.504511789994,238.04411483999866,54412.41138744 2024-07-05,14:57:15.000,187,11060845,-795,0,1720191434,12651.484302859993,238.07936049000273,54412.474271520005 2024-07-05,14:57:16.000,187,11060851,-795,0,1720191435,12651.497775479998,238.07231136000337,54412.53715560001 2024-07-05,14:57:17.000,187,11060802,-795,0,1720191436,12651.396730829998,238.1498517900036,54412.50222 2024-07-05,14:57:18.000,187,11060804,-795,0,1720191437,12651.403467139993,238.1639500500023,54412.28561928 2024-07-05,14:57:19.000,187,11060817,-795,0,1720191438,12651.437148689998,238.20624482999847,54412.41837456001 2024-07-05,14:57:20.000,187,11060855,-795,0,1720191439,12651.423676069993,238.17099918000167,54412.38343896 2024-07-05,14:57:21.000,187,11060849,-795,0,1720191440,12651.396730829998,238.19214656999975,54412.41138744 2024-07-05,14:57:22.000,187,11060802,-795,0,1720191441,12651.363049279993,238.1991956999991,54412.306580640005 2024-07-05,14:57:23.000,187,11060837,-795,0,1720191442,12651.268740940002,238.1850974400004,54412.27863216001 2024-07-05,14:57:24.000,187,11060836,-795,0,1720191443,12651.241795699993,238.1850974400004,54412.327542000006 2024-07-05,14:57:25.000,187,11060831,-795,0,1720191444,12651.322631419993,238.1498517900036,54412.523181360004 2024-07-05,14:57:26.000,187,11060815,-795,0,1720191445,12651.336104039998,238.1991956999991,54412.50920712 2024-07-05,14:57:27.000,187,11060853,-795,0,1720191446,12651.262004629993,238.17099918000167,54412.32055488001 2024-07-05,14:57:28.000,187,11060820,-795,0,1720191447,12651.214850459997,238.19214656999975,54412.36946472001 2024-07-05,14:57:29.000,187,11060856,-795,0,1720191448,12651.147487360002,238.23444135000318,54412.355490480004 2024-07-05,14:57:30.000,187,11060818,-795,0,1720191449,12651.127278430002,238.26263787000062,54412.376451840006 2024-07-05,14:57:31.000,187,11060831,-795,0,1720191450,12651.181168909992,238.33312917000148,54412.44632304001 2024-07-05,14:57:32.000,187,11060848,-795,0,1720191451,12651.154223669997,238.43886611999915,54412.43933592 2024-07-05,14:57:33.000,187,11060819,-795,0,1720191452,12651.147487360002,238.4459152499985,54412.48824576001 2024-07-05,14:57:34.000,187,11060791,-795,0,1720191453,12651.093596879997,238.53755394000473,54412.36946472001 2024-07-05,14:57:35.000,187,11060784,-795,0,1720191454,12651.147487360002,238.57984872000088,54412.48125864 2024-07-05,14:57:36.000,187,11060843,-795,0,1720191455,12651.100333189992,238.66443828000047,54412.50222 2024-07-05,14:57:37.000,187,11060821,-795,0,1720191456,12651.093596879997,238.72083132000262,54412.4323488 2024-07-05,14:57:38.000,187,11060870,-795,0,1720191457,12651.066651640002,238.82656827000028,54412.41138744 2024-07-05,14:57:39.000,187,11060846,-795,0,1720191458,12651.019497469992,238.87591218000307,54412.43933592 2024-07-05,14:57:40.000,187,11060871,-795,0,1720191459,12650.992552229996,238.96050174000266,54412.46029728 2024-07-05,14:57:41.000,187,11060797,-795,0,1720191460,12651.100333189992,239.0168947800048,54412.61401392001 2024-07-05,14:57:42.000,187,11060850,-795,0,1720191461,12651.053179019997,239.0521404300016,54412.544142720006 2024-07-05,14:57:43.000,187,11060853,-795,0,1720191462,12651.039706399992,239.1014843400044,54412.45331016 2024-07-05,14:57:44.000,187,11060832,-795,0,1720191463,12650.985815920001,239.17902477000462,54412.53715560001 2024-07-05,14:57:45.000,187,11060854,-795,0,1720191464,12651.019497469992,239.17902477000462,54412.5720912 2024-07-05,14:57:46.000,187,11060820,-795,0,1720191465,12650.958870679991,239.22836868000013,54412.57907832 2024-07-05,14:57:47.000,187,11060816,-795,0,1720191466,12650.898243889991,239.25656520000484,54412.48824576001 2024-07-05,14:57:48.000,187,11060853,-795,0,1720191467,12650.938661749991,239.32000736999908,54412.523181360004 2024-07-05,14:57:49.000,187,11060779,-795,0,1720191468,12651.012761159996,239.32705649999843,54412.62798816 2024-07-05,14:57:50.000,187,11060853,-795,0,1720191469,12650.985815920001,239.3482038900038,54412.690872240004 2024-07-05,14:57:51.000,187,11060852,-795,0,1720191470,12650.945398060001,239.30590911000036,54412.58606544001 2024-07-05,14:57:52.000,187,11060814,-795,0,1720191471,12650.911716509996,239.34115476000443,54412.60003968 2024-07-05,14:57:53.000,187,11060795,-795,0,1720191472,12650.878034959991,239.32000736999908,54412.50222 2024-07-05,14:57:54.000,187,11060808,-795,0,1720191473,12650.857826029991,239.32705649999843,54412.50920712 2024-07-05,14:57:55.000,187,11060865,-795,0,1720191474,12650.82414448,239.30590911000036,54412.6070268 2024-07-05,14:57:56.000,187,11060864,-795,0,1720191475,12650.86456234,239.32705649999843,54412.65593664001 2024-07-05,14:57:57.000,187,11060826,-795,0,1720191476,12650.851089719996,239.30590911000036,54412.65593664001 2024-07-05,14:57:58.000,187,11060864,-795,0,1720191477,12650.790462929996,239.24246693999885,54412.53016848 2024-07-05,14:57:59.000,187,11060805,-795,0,1720191478,12650.82414448,239.27771259000292,54412.62100104 2024-07-05,14:58:00.000,187,11060816,-795,0,1720191479,12650.79719923999,239.22131955000077,54412.62798816 2024-07-05,14:58:01.000,187,11060879,-795,0,1720191480,12650.79719923999,239.20722129000205,54412.63497528001 2024-07-05,14:58:02.000,187,11060842,-795,0,1720191481,12650.770253999995,239.15787737999926,54412.55811696 2024-07-05,14:58:03.000,187,11060835,-795,0,1720191482,12650.770253999995,239.10853347000375,54412.6070268 2024-07-05,14:58:04.000,187,11060857,-795,0,1720191483,12650.770253999995,239.10853347000375,54412.63497528001 2024-07-05,14:58:05.000,187,11060848,-795,0,1720191484,12650.74330876,239.1014843400044,54412.66292376001 2024-07-05,14:58:06.000,187,11060819,-795,0,1720191485,12650.77699030999,239.06623869000032,54412.809653280005 2024-07-05,14:58:07.000,187,11060882,-795,0,1720191486,12650.79719923999,239.02394391000416,54412.72580784 2024-07-05,14:58:08.000,187,11060830,-795,0,1720191487,12650.65573672999,239.03804217000288,54412.66292376001 2024-07-05,14:58:09.000,187,11060828,-795,0,1720191488,12650.649000419995,239.0027965199988,54412.690872240004 2024-07-05,14:58:10.000,187,11060887,-795,0,1720191489,12650.64226411,239.09443520999776,54412.75375632001 2024-07-05,14:58:11.000,187,11060798,-795,0,1720191490,12650.608582559995,239.15787737999926,54412.73279496001 2024-07-05,14:58:12.000,187,11060853,-795,0,1720191491,12650.64226411,239.17902477000462,54412.69785936 2024-07-05,14:58:13.000,187,11060831,-795,0,1720191492,12650.62205518,239.19312303000333,54412.66292376001 2024-07-05,14:58:14.000,187,11060847,-795,0,1720191493,12650.709627209995,239.27066346000356,54412.62798816 2024-07-05,14:58:15.000,187,11060785,-795,0,1720191494,12650.750045069995,239.30590911000036,54412.71882072 2024-07-05,14:58:16.000,187,11060819,-795,0,1720191495,12650.790462929996,239.36935128000187,54412.70484648001 2024-07-05,14:58:17.000,187,11060802,-795,0,1720191496,12650.86456234,239.40459692999866,54412.711833600006 2024-07-05,14:58:18.000,187,11060873,-795,0,1720191497,12650.931925439996,239.46803910000017,54412.66991088 2024-07-05,14:58:19.000,187,11060829,-795,0,1720191498,12650.925189130001,239.50328475000424,54412.73978208 2024-07-05,14:58:20.000,187,11060845,-795,0,1720191499,12651.032970089997,239.52443214000232,54412.90048584001 2024-07-05,14:58:21.000,187,11060820,-795,0,1720191500,12651.086860570002,239.53148127000168,54412.92144720001 2024-07-05,14:58:22.000,187,11060833,-795,0,1720191501,12651.134014739997,239.5596777899991,54412.928434320005 2024-07-05,14:58:23.000,187,11060838,-795,0,1720191502,12651.127278430002,239.56672691999847,54412.928434320005 2024-07-05,14:58:24.000,187,11060873,-795,0,1720191503,12651.012761159996,239.58787431000383,54412.80266616001 2024-07-05,14:58:25.000,187,11060837,-795,0,1720191504,12651.012761159996,239.53853040000104,54412.82362752001 2024-07-05,14:58:26.000,187,11060843,-795,0,1720191505,12650.965606990001,239.61607083000126,54412.8865116 2024-07-05,14:58:27.000,187,11060811,-795,0,1720191506,12650.898243889991,239.59492344000319,54412.94240856 2024-07-05,14:58:28.000,187,11060840,-795,0,1720191507,12650.82414448,239.58082518000447,54412.93542144 2024-07-05,14:58:29.000,187,11060827,-795,0,1720191508,12650.750045069995,239.5455795300004,54412.89349872 2024-07-05,14:58:30.000,187,11060829,-795,0,1720191509,12650.770253999995,239.55262865999975,54412.9563828 2024-07-05,14:58:31.000,187,11060793,-795,0,1720191510,12650.67594565999,239.51738301000296,54412.9563828 2024-07-05,14:58:32.000,187,11060852,-795,0,1720191511,12650.58163732,239.47508822999953,54412.8166404 2024-07-05,14:58:33.000,187,11060799,-795,0,1720191512,12650.5008016,239.4821373599989,54412.809653280005 2024-07-05,14:58:34.000,187,11060795,-795,0,1720191513,12650.426702189994,239.43984258000273,54412.79567904 2024-07-05,14:58:35.000,187,11060853,-795,0,1720191514,12650.426702189994,239.41869519000466,54412.93542144 2024-07-05,14:58:36.000,187,11060836,-795,0,1720191515,12650.359339089999,239.40459692999866,54412.8865116 2024-07-05,14:58:37.000,187,11060843,-795,0,1720191516,12650.325657539994,239.42574432000401,54412.90747296 2024-07-05,14:58:38.000,187,11060768,-795,0,1720191517,12650.325657539994,239.39049866999994,54412.83760176 2024-07-05,14:58:39.000,187,11060809,-795,0,1720191518,12650.345866469994,239.36935128000187,54412.86555024 2024-07-05,14:58:40.000,187,11060821,-795,0,1720191519,12650.298712299998,239.3975477999993,54412.928434320005 2024-07-05,14:58:41.000,187,11060824,-795,0,1720191520,12650.318921229999,239.39049866999994,54412.858563120004 2024-07-05,14:58:42.000,187,11060822,-795,0,1720191521,12650.224612889993,239.42574432000401,54412.63497528001 2024-07-05,14:58:43.000,187,11060824,-795,0,1720191522,12650.291975989989,239.42574432000401,54412.879524480006 2024-07-05,14:58:44.000,187,11060831,-795,0,1720191523,12650.352602779989,239.42574432000401,54412.9563828 2024-07-05,14:58:45.000,187,11060816,-795,0,1720191524,12650.386284329994,239.43279345000337,54412.97035704001 2024-07-05,14:58:46.000,187,11060809,-795,0,1720191525,12650.426702189994,239.49623562000488,54413.10311232 2024-07-05,14:58:47.000,187,11060813,-795,0,1720191526,12650.527746839995,239.52443214000232,54413.03324112 2024-07-05,14:58:48.000,187,11060793,-795,0,1720191527,12650.48059267,239.5455795300004,54412.8865116 2024-07-05,14:58:49.000,187,11060801,-795,0,1720191528,12650.54121946,239.58082518000447,54412.90048584001 2024-07-05,14:58:50.000,187,11060817,-795,0,1720191529,12650.59510993999,239.6724638700034,54412.99830552001 2024-07-05,14:58:51.000,187,11060895,-795,0,1720191530,12650.65573672999,239.70066039000085,54413.05420248 2024-07-05,14:58:52.000,187,11060792,-795,0,1720191531,12650.69615458999,239.7077095200002,54412.99830552001 2024-07-05,14:58:53.000,187,11060811,-795,0,1720191532,12650.71636351999,239.8204956000045,54413.01227976 2024-07-05,14:58:54.000,187,11060854,-795,0,1720191533,12650.750045069995,239.9050851600041,54412.96336992 2024-07-05,14:58:55.000,187,11060799,-795,0,1720191534,12650.86456234,239.93328168000153,54413.047215360006 2024-07-05,14:58:56.000,187,11060833,-795,0,1720191535,12650.911716509996,239.97557645999768,54413.08215096 2024-07-05,14:58:57.000,187,11060816,-795,0,1720191536,12650.88477127,240.08131341000262,54413.08913808001 2024-07-05,14:58:58.000,187,11060848,-795,0,1720191537,12650.83761709999,240.11655905999942,54413.00529264 2024-07-05,14:58:59.000,187,11060835,-795,0,1720191538,12650.82414448,240.201148619999,54413.047215360006 2024-07-05,14:59:00.000,187,11060821,-795,0,1720191539,12650.958870679991,240.27163991999987,54413.193944880004 2024-07-05,14:59:01.000,187,11060824,-795,0,1720191540,12650.911716509996,240.30688557000394,54413.22189336 2024-07-05,14:59:02.000,187,11060831,-795,0,1720191541,12650.891507579996,240.36327860999882,54413.17997064 2024-07-05,14:59:03.000,187,11060759,-795,0,1720191542,12650.790462929996,240.42672078000032,54413.05420248 2024-07-05,14:59:04.000,187,11060761,-715,0,1720191543,12650.830880789996,240.40557339000225,54413.17298352 2024-07-05,14:59:05.000,187,11060800,-795,0,1720191544,12650.83761709999,240.49016295000183,54413.22189336 2024-07-05,14:59:06.000,187,11060830,-795,0,1720191545,12650.77699030999,240.56770338000206,54413.08913808001 2024-07-05,14:59:07.000,187,11060793,-795,0,1720191546,12650.79719923999,240.55360512000334,54413.193944880004 2024-07-05,14:59:08.000,187,11060855,-795,0,1720191547,12650.790462929996,240.532457729998,54413.24984184 2024-07-05,14:59:09.000,187,11060819,-795,0,1720191548,12650.84435341,240.58180164000078,54413.24984184 2024-07-05,14:59:10.000,187,11060828,-795,0,1720191549,12650.931925439996,240.58885077000014,54413.35464864001 2024-07-05,14:59:11.000,187,11060785,-795,0,1720191550,12650.945398060001,240.61704729000485,54413.32670016001 2024-07-05,14:59:12.000,187,11060833,-795,0,1720191551,12650.952134369996,240.58180164000078,54413.214906240006 2024-07-05,14:59:13.000,187,11060838,-795,0,1720191552,12650.898243889991,240.6099981599982,54413.2708032 2024-07-05,14:59:14.000,187,11060838,-795,0,1720191553,12650.925189130001,240.5958998999995,54413.29875168 2024-07-05,14:59:15.000,187,11060809,-795,0,1720191554,12650.931925439996,240.6099981599982,54413.40355848001 2024-07-05,14:59:16.000,187,11060818,-795,0,1720191555,12650.958870679991,240.55360512000334,54413.480416800005 2024-07-05,14:59:17.000,187,11060829,-795,0,1720191556,12650.851089719996,240.58180164000078,54413.38958424 2024-07-05,14:59:18.000,187,11060830,-795,0,1720191557,12650.86456234,240.54655599000398,54413.34766152 2024-07-05,14:59:19.000,187,11060785,-795,0,1720191558,12650.891507579996,240.50426121000055,54413.39657136 2024-07-05,14:59:20.000,187,11060790,-795,0,1720191559,12650.911716509996,240.4478681699984,54413.40355848001 2024-07-05,14:59:21.000,187,11060864,-795,0,1720191560,12650.925189130001,240.4619664300044,54413.36862288 2024-07-05,14:59:22.000,187,11060817,-795,0,1720191561,12650.931925439996,240.45491729999776,54413.33368728001 2024-07-05,14:59:23.000,187,11060841,-795,0,1720191562,12650.931925439996,240.46901556000375,54413.312725920005 2024-07-05,14:59:24.000,187,11060805,-795,0,1720191563,12650.945398060001,240.45491729999776,54413.43849408 2024-07-05,14:59:25.000,187,11060812,-795,0,1720191564,12651.032970089997,240.49016295000183,54413.42451984001 2024-07-05,14:59:26.000,187,11060822,-795,0,1720191565,12651.107069500002,240.49016295000183,54413.50137816001 2024-07-05,14:59:27.000,187,11060772,-795,0,1720191566,12651.107069500002,240.53950686000462,54413.5153524 2024-07-05,14:59:28.000,187,11060832,-795,0,1720191567,12651.140751049992,240.532457729998,54413.36862288 2024-07-05,14:59:29.000,187,11060768,-795,0,1720191568,12651.160959979992,240.65229294000164,54413.42451984001 2024-07-05,14:59:30.000,187,11060841,-795,0,1720191569,12651.262004629993,240.67344032999972,54413.49439104001 2024-07-05,14:59:31.000,187,11060820,-795,0,1720191570,12651.309158800002,240.75098075999995,54413.56426224 2024-07-05,14:59:32.000,187,11060837,-795,0,1720191571,12651.423676069993,240.78622641000402,54413.63413344 2024-07-05,14:59:33.000,187,11060807,-795,0,1720191572,12651.437148689998,240.81442293000146,54413.64112056001 2024-07-05,14:59:34.000,187,11060876,-795,0,1720191573,12651.464093929993,240.8073738000021,54413.62015920001 2024-07-05,14:59:35.000,187,11060735,-795,0,1720191574,12651.504511789994,240.86376684000425,54413.599197840005 2024-07-05,14:59:36.000,187,11060788,-795,0,1720191575,12651.585347509994,240.8708159700036,54413.67605616 2024-07-05,14:59:37.000,187,11060827,-795,0,1720191576,12651.598820129999,240.82852119000017,54413.69003040001 2024-07-05,14:59:38.000,187,11060803,-795,0,1720191577,12651.585347509994,240.82147206000081,54413.71099176001 2024-07-05,14:59:39.000,187,11060821,-795,0,1720191578,12651.504511789994,240.8567177100049,54413.66208192001 2024-07-05,14:59:40.000,187,11060885,-795,0,1720191579,12651.619029059999,240.80032467000274,54413.75990160001 2024-07-05,14:59:41.000,187,11060788,-795,0,1720191580,12651.65271060999,240.76507901999867,54413.85772128001 2024-07-05,14:59:42.000,187,11060868,-795,0,1720191581,12651.65271060999,240.70163685000443,54413.84374704 2024-07-05,14:59:43.000,187,11060812,-795,0,1720191582,12651.592083819989,240.71573511000315,54413.87868264001 2024-07-05,14:59:44.000,187,11060862,-795,0,1720191583,12651.625765369994,240.65229294000164,54413.73195312 2024-07-05,14:59:45.000,187,11060827,-795,0,1720191584,12651.598820129999,240.6099981599982,54413.75291448 2024-07-05,14:59:46.000,187,11060846,-795,0,1720191585,12651.625765369994,240.57475251000142,54413.89265688 2024-07-05,14:59:47.000,187,11060884,-795,0,1720191586,12651.63250167999,240.60294902999885,54413.84374704 2024-07-05,14:59:48.000,187,11060817,-795,0,1720191587,12651.585347509994,240.58885077000014,54413.78785008001 2024-07-05,14:59:49.000,187,11060839,-795,0,1720191588,12651.578611199999,240.57475251000142,54413.7948372 2024-07-05,14:59:50.000,187,11060842,-795,0,1720191589,12651.585347509994,240.58180164000078,54413.724966 2024-07-05,14:59:51.000,187,11060820,-795,0,1720191590,12651.592083819989,240.58180164000078,54413.82977280001 2024-07-05,14:59:52.000,187,11060787,-795,0,1720191591,12651.578611199999,240.60294902999885,54413.73894024001 2024-07-05,14:59:53.000,187,11060823,-795,0,1720191592,12651.497775479998,240.60294902999885,54413.67605616 2024-07-05,14:59:54.000,187,11060841,-795,0,1720191593,12651.491039169989,240.66639120000036,54413.66906904001 2024-07-05,14:59:55.000,187,11060824,-795,0,1720191594,12651.497775479998,240.71573511000315,54413.70400464 2024-07-05,14:59:56.000,187,11060830,-795,0,1720191595,12651.585347509994,240.76507901999867,54413.67605616 2024-07-05,14:59:57.000,187,11060825,-795,0,1720191596,12651.598820129999,240.80032467000274,54413.61317208 2024-07-05,14:59:58.000,187,11060876,-795,0,1720191597,12651.592083819989,240.7227842400025,54413.56426224 2024-07-05,14:59:59.000,187,11060873,-795,0,1720191598,12651.551665959989,240.68048945999908,54413.74592736 2024-07-05,15:00:00.000,187,11060890,-795,0,1720191599,12651.538193339999,240.73688250000123,54413.73195312 2024-07-05,15:00:01.000,187,11060830,-795,0,1720191600,12651.551665959989,240.73688250000123,54413.717978880006 2024-07-05,15:00:02.000,187,11060836,-795,0,1720191601,12651.571874889989,240.70163685000443,54413.73195312 2024-07-05,15:00:03.000,187,11060886,-795,0,1720191602,12651.558402269999,240.7086859800038,54413.69003040001 2024-07-05,15:00:04.000,187,11060842,-795,0,1720191603,12651.619029059999,240.72983337000187,54413.73195312 2024-07-05,15:00:05.000,187,11060892,-795,0,1720191604,12651.666183229994,240.71573511000315,54413.84374704 2024-07-05,15:00:06.000,187,11060821,-795,0,1720191605,12651.72007371,240.71573511000315,54413.864708400004 2024-07-05,15:00:07.000,187,11060886,-795,0,1720191606,12651.65271060999,240.7086859800038,54413.697017520004 2024-07-05,15:00:08.000,187,11060828,-795,0,1720191607,12651.75375525999,240.64524381000228,54413.69003040001 2024-07-05,15:00:09.000,187,11060833,-795,0,1720191608,12651.82111836,240.65229294000164,54413.74592736 2024-07-05,15:00:10.000,187,11060828,-795,0,1720191609,12651.95584455999,240.61704729000485,54413.83675992001 2024-07-05,15:00:11.000,187,11060814,-795,0,1720191610,12651.96258087,240.61704729000485,54413.934579600005 2024-07-05,15:00:12.000,187,11060852,-795,0,1720191611,12652.056889209991,240.6099981599982,54413.87169552 2024-07-05,15:00:13.000,187,11060846,-795,0,1720191612,12652.056889209991,240.58180164000078,54413.94156672 2024-07-05,15:00:14.000,187,11060819,-795,0,1720191613,12652.090570759996,240.58885077000014,54413.83675992001 2024-07-05,15:00:15.000,187,11060807,-795,0,1720191614,12652.110779689996,240.55360512000334,54413.87868264001 2024-07-05,15:00:16.000,187,11060839,-795,0,1720191615,12652.137724929991,240.5606542500027,54413.85073416 2024-07-05,15:00:17.000,187,11060839,-795,0,1720191616,12652.171406479996,240.53950686000462,54413.85073416 2024-07-05,15:00:18.000,187,11060874,-795,0,1720191617,12652.144461240001,240.532457729998,54413.7948372 2024-07-05,15:00:19.000,187,11060854,-795,0,1720191618,12652.12425231,240.50426121000055,54413.80182432 2024-07-05,15:00:20.000,187,11060852,-795,0,1720191619,12652.191615409996,240.51835946999927,54413.99047656 2024-07-05,15:00:21.000,187,11060848,-795,0,1720191620,12652.211824339996,240.52540859999863,54413.91361824 2024-07-05,15:00:22.000,187,11060814,-795,0,1720191621,12652.232033269996,240.58885077000014,54413.94156672 2024-07-05,15:00:23.000,187,11060846,-795,0,1720191622,12652.232033269996,240.5606542500027,54413.89265688 2024-07-05,15:00:24.000,187,11060799,-795,0,1720191623,12652.184879100001,240.60294902999885,54413.80182432 2024-07-05,15:00:25.000,187,11060790,-795,0,1720191624,12652.218560649992,240.6099981599982,54413.75291448 2024-07-05,15:00:26.000,187,11060831,-795,0,1720191625,12652.238769579992,240.63114555000357,54413.71099176001 2024-07-05,15:00:27.000,187,11060829,-795,0,1720191626,12652.258978509992,240.66639120000036,54413.82977280001 2024-07-05,15:00:28.000,187,11060825,-795,0,1720191627,12652.238769579992,240.76507901999867,54413.82977280001 2024-07-05,15:00:29.000,187,11060811,-795,0,1720191628,12652.232033269996,240.76507901999867,54413.84374704 2024-07-05,15:00:30.000,187,11060858,-795,0,1720191629,12652.285923750002,240.82147206000081,54413.899644 2024-07-05,15:00:31.000,187,11060797,-795,0,1720191630,12652.265714820001,240.83557031999953,54413.83675992001 2024-07-05,15:00:32.000,187,11060861,-795,0,1720191631,12652.218560649992,240.87786510000296,54413.899644 2024-07-05,15:00:33.000,187,11060818,-795,0,1720191632,12652.232033269996,240.8708159700036,54413.885669760006 2024-07-05,15:00:34.000,187,11060812,-795,0,1720191633,12652.232033269996,240.86376684000425,54413.87169552 2024-07-05,15:00:35.000,187,11060798,-795,0,1720191634,12652.211824339996,240.84966857999825,54413.99047656 2024-07-05,15:00:36.000,187,11060804,-795,0,1720191635,12652.258978509992,240.84966857999825,54413.99047656 2024-07-05,15:00:37.000,187,11060797,-795,0,1720191636,12652.205088030001,240.81442293000146,54413.983489440005 2024-07-05,15:00:38.000,187,11060800,-795,0,1720191637,12652.191615409996,240.82147206000081,54413.74592736 2024-07-05,15:00:39.000,187,11060839,-795,0,1720191638,12652.205088030001,240.75098075999995,54413.85772128001 2024-07-05,15:00:40.000,187,11060843,-795,0,1720191639,12652.157933859991,240.70163685000443,54413.697017520004 2024-07-05,15:00:41.000,187,11060832,-795,0,1720191640,12652.205088030001,240.659342070001,54413.83675992001 2024-07-05,15:00:42.000,187,11060870,-795,0,1720191641,12652.198351719991,240.66639120000036,54413.73195312 2024-07-05,15:00:43.000,187,11060892,-795,0,1720191642,12652.117515999991,240.63114555000357,54413.70400464 2024-07-05,15:00:44.000,187,11060854,-795,0,1720191643,12652.110779689996,240.63114555000357,54413.717978880006 2024-07-05,15:00:45.000,187,11060781,-795,0,1720191644,12652.137724929991,240.56770338000206,54413.83675992001 2024-07-05,15:00:46.000,187,11060831,-795,0,1720191645,12652.157933859991,240.5113103399999,54413.83675992001 2024-07-05,15:00:47.000,187,11060800,-795,0,1720191646,12652.110779689996,240.4619664300044,54413.66906904001 2024-07-05,15:00:48.000,187,11060827,-795,0,1720191647,12652.097307069991,240.48311382000247,54413.60618496 2024-07-05,15:00:49.000,187,11060835,-795,0,1720191648,12652.110779689996,240.44081903999904,54413.697017520004 2024-07-05,15:00:50.000,187,11060869,-795,0,1720191649,12652.191615409996,240.42672078000032,54413.75291448 2024-07-05,15:00:51.000,187,11060837,-795,0,1720191650,12652.238769579992,240.3985242600029,54413.85772128001 2024-07-05,15:00:52.000,187,11060848,-795,0,1720191651,12652.245505890001,240.38442600000417,54413.78785008001 2024-07-05,15:00:53.000,187,11060833,-795,0,1720191652,12652.265714820001,240.3491803500001,54413.80182432 2024-07-05,15:00:54.000,187,11060797,-795,0,1720191653,12652.292660059997,240.38442600000417,54413.73894024001 2024-07-05,15:00:55.000,187,11060836,-795,0,1720191654,12652.312868989997,240.3491803500001,54413.7948372 2024-07-05,15:00:56.000,187,11060796,-795,0,1720191655,12652.265714820001,240.3491803500001,54413.717978880006 2024-07-05,15:00:57.000,187,11060796,-795,0,1720191656,12652.326341610002,240.36327860999882,54413.69003040001 2024-07-05,15:00:58.000,187,11060811,-795,0,1720191657,12652.279187439992,240.32098383000266,54413.60618496 2024-07-05,15:00:59.000,187,11060829,-795,0,1720191658,12652.285923750002,240.32803296000202,54413.61317208 2024-07-05,15:01:00.000,187,11060828,-795,0,1720191659,12652.373495779997,240.3491803500001,54413.7948372 2024-07-05,15:01:01.000,187,11060864,-795,0,1720191660,12652.353286849997,240.29278730999795,54413.69003040001 2024-07-05,15:01:02.000,187,11060791,-795,0,1720191661,12652.285923750002,240.33508209000138,54413.73195312 2024-07-05,15:01:03.000,187,11060831,-795,0,1720191662,12652.258978509992,240.2857381799986,54413.55727512 2024-07-05,15:01:04.000,187,11060793,-795,0,1720191663,12652.238769579992,240.24344340000243,54413.599197840005 2024-07-05,15:01:05.000,187,11060830,-795,0,1720191664,12652.272451129997,240.2645907900005,54413.60618496 2024-07-05,15:01:06.000,187,11060866,-795,0,1720191665,12652.184879100001,240.27868904999923,54413.59221072001 2024-07-05,15:01:07.000,187,11060838,-795,0,1720191666,12652.151197549996,240.2645907900005,54413.53631376 2024-07-05,15:01:08.000,187,11060827,-795,0,1720191667,12652.090570759996,240.23639427000307,54413.43849408 2024-07-05,15:01:09.000,187,11060831,-795,0,1720191668,12652.211824339996,240.27868904999923,54413.64112056001 2024-07-05,15:01:10.000,187,11060811,-795,0,1720191669,12652.157933859991,240.29278730999795,54413.69003040001 2024-07-05,15:01:11.000,187,11060785,-795,0,1720191670,12652.171406479996,240.27868904999923,54413.60618496 2024-07-05,15:01:12.000,187,11060816,-795,0,1720191671,12652.225296960001,240.27163991999987,54413.60618496 2024-07-05,15:01:13.000,187,11060830,-795,0,1720191672,12652.184879100001,240.2857381799986,54413.529326640004 2024-07-05,15:01:14.000,187,11060842,-795,0,1720191673,12652.151197549996,240.3139347000033,54413.3406744 2024-07-05,15:01:15.000,187,11060865,-795,0,1720191674,12652.211824339996,240.2504925300018,54413.550288000006 2024-07-05,15:01:16.000,187,11060806,-795,0,1720191675,12652.171406479996,240.22934514000372,54413.62714632 2024-07-05,15:01:17.000,187,11060820,-795,0,1720191676,12652.110779689996,240.19409948999964,54413.66906904001 2024-07-05,15:01:18.000,187,11060803,-795,0,1720191677,12652.04341659,240.20819774999836,54413.57823648 2024-07-05,15:01:19.000,187,11060770,-795,0,1720191678,12651.99626241999,240.13770645000477,54413.648107680005 2024-07-05,15:01:20.000,187,11060821,-795,0,1720191679,12651.95584455999,240.14475558000413,54413.61317208 2024-07-05,15:01:21.000,187,11060823,-795,0,1720191680,12651.928899319995,240.14475558000413,54413.59221072001 2024-07-05,15:01:22.000,187,11060818,-795,0,1720191681,12651.86153622,240.08836254000198,54413.52233952001 2024-07-05,15:01:23.000,187,11060864,-795,0,1720191682,12651.83459097999,240.0672151500039,54413.54330088001 2024-07-05,15:01:24.000,187,11060861,-795,0,1720191683,12651.82111836,240.08131341000262,54413.4105456 2024-07-05,15:01:25.000,187,11060821,-795,0,1720191684,12651.86153622,240.0531168899979,54413.480416800005 2024-07-05,15:01:26.000,187,11060811,-795,0,1720191685,12651.85479990999,240.07426428000326,54413.45945544 2024-07-05,15:01:27.000,187,11060811,-795,0,1720191686,12651.88174515,240.04606775999855,54413.40355848001 2024-07-05,15:01:28.000,187,11060770,-795,0,1720191687,12651.888481459995,240.0390186299992,54413.24984184 2024-07-05,15:01:29.000,187,11060742,-795,0,1720191688,12651.95584455999,240.07426428000326,54413.33368728001 2024-07-05,15:01:30.000,187,11060848,-795,0,1720191689,12652.009735039996,240.0672151500039,54413.37561000001 2024-07-05,15:01:31.000,187,11060798,-795,0,1720191690,12652.08383445,240.02492037000047,54413.43849408 2024-07-05,15:01:32.000,187,11060841,-795,0,1720191691,12652.070361829996,240.07426428000326,54413.34766152 2024-07-05,15:01:33.000,187,11060831,-795,0,1720191692,12652.191615409996,240.06016602000454,54413.43849408 2024-07-05,15:01:34.000,187,11060848,-795,0,1720191693,12652.258978509992,240.08131341000262,54413.480416800005 2024-07-05,15:01:35.000,187,11060838,-795,0,1720191694,12652.292660059997,240.10950993000006,54413.45945544 2024-07-05,15:01:36.000,187,11060756,-795,0,1720191695,12652.319605299992,240.08836254000198,54413.35464864001 2024-07-05,15:01:37.000,187,11060805,-795,0,1720191696,12652.339814229992,240.1024608000007,54413.23586760001 2024-07-05,15:01:38.000,187,11060772,-795,0,1720191697,12652.346550540002,240.12360818999878,54413.30573880001 2024-07-05,15:01:39.000,187,11060781,-795,0,1720191698,12652.333077919997,240.11655905999942,54413.382597120006 2024-07-05,15:01:40.000,187,11060832,-795,0,1720191699,12652.407177330002,240.09541167000134,54413.45945544 2024-07-05,15:01:41.000,187,11060813,-795,0,1720191700,12652.346550540002,240.0672151500039,54413.42451984001 2024-07-05,15:01:42.000,187,11060803,-795,0,1720191701,12652.299396369992,240.09541167000134,54413.42451984001 2024-07-05,15:01:43.000,187,11060800,-795,0,1720191702,12652.279187439992,240.02492037000047,54413.36862288 2024-07-05,15:01:44.000,187,11060813,-795,0,1720191703,12652.232033269996,240.0390186299992,54413.382597120006 2024-07-05,15:01:45.000,187,11060818,-795,0,1720191704,12652.232033269996,240.03196949999983,54413.39657136 2024-07-05,15:01:46.000,187,11060816,-795,0,1720191705,12652.151197549996,239.96852732999832,54413.4105456 2024-07-05,15:01:47.000,187,11060803,-795,0,1720191706,12652.157933859991,239.94737994000025,54413.30573880001 2024-07-05,15:01:48.000,187,11060782,-795,0,1720191707,12652.130988619996,239.8909868999981,54413.382597120006 2024-07-05,15:01:49.000,187,11060811,-795,0,1720191708,12652.232033269996,239.84164299000258,54413.480416800005 2024-07-05,15:01:50.000,187,11060850,-795,0,1720191709,12652.198351719991,239.77115169000172,54413.41753272 2024-07-05,15:01:51.000,187,11060798,-795,0,1720191710,12652.252242199997,239.70066039000085,54413.36862288 2024-07-05,15:01:52.000,187,11060802,-795,0,1720191711,12652.238769579992,239.6583656100047,54413.39657136 2024-07-05,15:01:53.000,187,11060807,-795,0,1720191712,12652.218560649992,239.58787431000383,54413.312725920005 2024-07-05,15:01:54.000,187,11060835,-795,0,1720191713,12652.232033269996,239.5455795300004,54413.32670016001 2024-07-05,15:01:55.000,187,11060852,-795,0,1720191714,12652.279187439992,239.49623562000488,54413.40355848001 2024-07-05,15:01:56.000,187,11060813,-795,0,1720191715,12652.272451129997,239.4609899700008,54413.42451984001 2024-07-05,15:01:57.000,187,11060792,-795,0,1720191716,12652.232033269996,239.38344954000058,54413.35464864001 2024-07-05,15:01:58.000,187,11060789,-795,0,1720191717,12652.218560649992,239.38344954000058,54413.2708032 2024-07-05,15:01:59.000,187,11060811,-795,0,1720191718,12652.258978509992,239.35525302000315,54413.361635760004 2024-07-05,15:02:00.000,187,11060823,-795,0,1720191719,12652.252242199997,239.28476172000228,54413.28477744001 2024-07-05,15:02:01.000,187,11060784,-795,0,1720191720,12652.279187439992,239.27771259000292,54413.29176456 2024-07-05,15:02:02.000,187,11060790,-795,0,1720191721,12652.272451129997,239.25656520000484,54413.2708032 2024-07-05,15:02:03.000,187,11060820,-795,0,1720191722,12652.272451129997,239.22836868000013,54413.25682896001 2024-07-05,15:02:04.000,187,11060807,-795,0,1720191723,12652.299396369992,239.17902477000462,54413.312725920005 2024-07-05,15:02:05.000,187,11060819,-795,0,1720191724,12652.346550540002,239.15787737999926,54413.361635760004 2024-07-05,15:02:06.000,187,11060801,-795,0,1720191725,12652.339814229992,239.14377912000054,54413.3406744 2024-07-05,15:02:07.000,187,11060747,-795,0,1720191726,12652.386968400002,239.12263173000247,54413.30573880001 2024-07-05,15:02:08.000,187,11060811,-795,0,1720191727,12652.333077919997,239.0873860799984,54413.24984184 2024-07-05,15:02:09.000,187,11060816,-795,0,1720191728,12652.299396369992,239.07328781999968,54413.0611896 2024-07-05,15:02:10.000,187,11060826,-795,0,1720191729,12652.346550540002,239.03804217000288,54413.29875168 2024-07-05,15:02:11.000,187,11060806,-795,0,1720191730,12652.319605299992,239.04509130000224,54413.22888048 2024-07-05,15:02:12.000,187,11060809,-795,0,1720191731,12652.319605299992,239.06623869000032,54413.29176456 2024-07-05,15:02:13.000,187,11060789,-795,0,1720191732,12652.319605299992,239.0521404300016,54413.263816080005 2024-07-05,15:02:14.000,187,11060817,-795,0,1720191733,12652.312868989997,239.0168947800048,54413.24984184 2024-07-05,15:02:15.000,187,11060773,-795,0,1720191734,12652.326341610002,238.99574738999945,54413.33368728001 2024-07-05,15:02:16.000,187,11060842,-635,0,1720191735,12652.285923750002,238.96755087000201,54413.3406744 2024-07-05,15:02:17.000,187,11060833,-795,0,1720191736,12652.339814229992,238.93230521999794,54413.32670016001 2024-07-05,15:02:18.000,187,11060842,-795,0,1720191737,12652.265714820001,238.94640348000394,54413.23586760001 2024-07-05,15:02:19.000,187,11060809,-795,0,1720191738,12652.292660059997,238.89705957000115,54413.22888048 2024-07-05,15:02:20.000,187,11060845,-795,0,1720191739,12652.380232089992,238.87591218000307,54413.36862288 2024-07-05,15:02:21.000,187,11060840,-795,0,1720191740,12652.413913639997,238.84771565999836,54413.38958424 2024-07-05,15:02:22.000,187,11060799,-795,0,1720191741,12652.400441019992,238.82656827000028,54413.361635760004 2024-07-05,15:02:23.000,187,11060818,-795,0,1720191742,12652.427386260002,238.7419787100007,54413.36862288 2024-07-05,15:02:24.000,187,11060824,-795,0,1720191743,12652.299396369992,238.6926347999979,54413.22888048 2024-07-05,15:02:25.000,187,11060786,-795,0,1720191744,12652.346550540002,238.60099610999896,54413.22888048 2024-07-05,15:02:26.000,187,11060805,-795,0,1720191745,12652.353286849997,238.5446030700041,54413.31971304 2024-07-05,15:02:27.000,187,11060866,-795,0,1720191746,12652.346550540002,238.5305048099981,54413.36862288 2024-07-05,15:02:28.000,187,11060824,-795,0,1720191747,12652.272451129997,238.4318169899998,54413.312725920005 2024-07-05,15:02:29.000,187,11060792,-795,0,1720191748,12652.285923750002,238.36132568999892,54413.27779032 2024-07-05,15:02:30.000,187,11060846,-795,0,1720191749,12652.306132680002,238.30493265000405,54413.361635760004 2024-07-05,15:02:31.000,187,11060747,-795,0,1720191750,12652.306132680002,238.1850974400004,54413.312725920005 2024-07-05,15:02:32.000,187,11060821,-795,0,1720191751,12652.279187439992,238.09345875000145,54413.214906240006 2024-07-05,15:02:33.000,187,11060809,-795,0,1720191752,12652.299396369992,238.05821310000465,54413.11708656001 2024-07-05,15:02:34.000,187,11060856,-795,0,1720191753,12652.285923750002,237.9736235399978,54413.047215360006 2024-07-05,15:02:35.000,187,11060845,-795,0,1720191754,12652.299396369992,237.88198484999884,54413.193944880004 2024-07-05,15:02:36.000,187,11060836,-795,0,1720191755,12652.339814229992,237.82559181000397,54413.15900928001 2024-07-05,15:02:37.000,187,11060823,-795,0,1720191756,12652.413913639997,237.77624790000118,54413.16599640001 2024-07-05,15:02:38.000,187,11060846,-795,0,1720191757,12652.427386260002,237.7057566000003,54413.22189336 2024-07-05,15:02:39.000,187,11060771,-795,0,1720191758,12652.407177330002,237.6423144299988,54413.06817672001 2024-07-05,15:02:40.000,187,11060822,-795,0,1720191759,12652.501485669993,237.63526529999945,54413.17298352 2024-07-05,15:02:41.000,187,11060814,-795,0,1720191760,12652.494749359998,237.61411791000137,54413.214906240006 2024-07-05,15:02:42.000,187,11060793,-795,0,1720191761,12652.575585079998,237.607068780002,54413.22189336 2024-07-05,15:02:43.000,187,11060784,-795,0,1720191762,12652.589057699988,237.61411791000137,54413.15202216 2024-07-05,15:02:44.000,187,11060789,-795,0,1720191763,12652.656420799998,237.6423144299988,54413.20791912001 2024-07-05,15:02:45.000,187,11060790,-795,0,1720191764,12652.690102349989,237.6282161700001,54413.15900928001 2024-07-05,15:02:46.000,187,11060864,-795,0,1720191765,12652.770938069989,237.66346182000416,54413.32670016001 2024-07-05,15:02:47.000,187,11060827,-795,0,1720191766,12652.85177378999,237.6916583400016,54413.29875168 2024-07-05,15:02:48.000,187,11060847,-795,0,1720191767,12652.93934582,237.6916583400016,54413.30573880001 2024-07-05,15:02:49.000,187,11060778,-795,0,1720191768,12652.95955475,237.74100225000439,54413.23586760001 2024-07-05,15:02:50.000,187,11060820,-795,0,1720191769,12652.99323629999,237.76214964000246,54413.29176456 2024-07-05,15:02:51.000,187,11060846,-795,0,1720191770,12653.026917849995,237.81149354999798,54413.24285472 2024-07-05,15:02:52.000,187,11060854,-795,0,1720191771,12653.08080833,237.83264094000333,54413.45246832001 2024-07-05,15:02:53.000,187,11060809,-795,0,1720191772,12653.087544639995,237.82559181000397,54413.42451984001 2024-07-05,15:02:54.000,187,11060818,-795,0,1720191773,12653.087544639995,237.8396900700027,54413.4105456 2024-07-05,15:02:55.000,187,11060837,-795,0,1720191774,12653.087544639995,237.79739528999926,54413.47342968001 2024-07-05,15:02:56.000,187,11060826,-795,0,1720191775,12653.087544639995,237.79739528999926,54413.55727512 2024-07-05,15:02:57.000,187,11060859,-795,0,1720191776,12653.0605994,237.7903461599999,54413.5852236 2024-07-05,15:02:58.000,187,11060788,-795,0,1720191777,12652.97976368,237.7551005100031,54413.431506960005 2024-07-05,15:02:59.000,187,11060785,-795,0,1720191778,12652.885455339994,237.7551005100031,54413.35464864001 2024-07-05,15:03:00.000,187,11060840,-795,0,1720191779,12652.858510099999,237.73395311999775,54413.36862288 2024-07-05,15:03:01.000,187,11060820,-795,0,1720191780,12652.93934582,237.66346182000416,54413.45246832001 2024-07-05,15:03:02.000,187,11060812,-795,0,1720191781,12652.905664269994,237.60001965000265,54413.34766152 2024-07-05,15:03:03.000,187,11060759,-795,0,1720191782,12652.858510099999,237.5436266100005,54413.312725920005 2024-07-05,15:03:04.000,187,11060856,-795,0,1720191783,12652.784410689994,237.43788966000284,54413.16599640001 2024-07-05,15:03:05.000,187,11060791,-795,0,1720191784,12652.797883309999,237.38854575000005,54413.05420248 2024-07-05,15:03:06.000,187,11060845,-795,0,1720191785,12652.838301169999,237.28985793000174,54412.99131840001 2024-07-05,15:03:07.000,187,11060802,-795,0,1720191786,12652.85177378999,237.22641576000024,54412.98433128 2024-07-05,15:03:08.000,187,11060774,-795,0,1720191787,12652.885455339994,237.18412098000408,54413.04022824001 2024-07-05,15:03:09.000,187,11060783,-795,0,1720191788,12652.93260950999,237.1982192400028,54413.096125200005 2024-07-05,15:03:10.000,187,11060759,-795,0,1720191789,12652.858510099999,237.1982192400028,54412.879524480006 2024-07-05,15:03:11.000,187,11060845,-795,0,1720191790,12652.91240057999,237.21936663000088,54413.16599640001 2024-07-05,15:03:12.000,187,11060838,-795,0,1720191791,12652.89219164999,237.26871054000367,54413.28477744001 2024-07-05,15:03:13.000,187,11060819,-795,0,1720191792,12652.838301169999,237.26871054000367,54413.193944880004 2024-07-05,15:03:14.000,187,11060843,-795,0,1720191793,12652.85177378999,237.2475631499983,54413.25682896001 2024-07-05,15:03:15.000,187,11060819,-795,0,1720191794,12652.87198271999,237.28280880000239,54413.22888048 2024-07-05,15:03:16.000,187,11060806,-795,0,1720191795,12652.95955475,237.25461227999767,54413.38958424 2024-07-05,15:03:17.000,187,11060823,-795,0,1720191796,12652.99997261,237.20526837000216,54413.38958424 2024-07-05,15:03:18.000,187,11060800,-795,0,1720191797,12653.03365415999,237.1982192400028,54413.41753272 2024-07-05,15:03:19.000,187,11060819,-795,0,1720191798,12652.99997261,237.17707185000472,54413.31971304 2024-07-05,15:03:20.000,187,11060737,-795,0,1720191799,12653.07407201999,237.14182620000065,54413.36862288 2024-07-05,15:03:21.000,187,11060794,-795,0,1720191800,12653.11448987999,237.0854331599985,54413.40355848001 2024-07-05,15:03:22.000,187,11060829,-795,0,1720191801,12653.148171429995,237.06428577000042,54413.50137816001 2024-07-05,15:03:23.000,187,11060827,-795,0,1720191802,12653.12122619,237.07133489999978,54413.40355848001 2024-07-05,15:03:24.000,187,11060821,-795,0,1720191803,12653.17511666999,237.0149418600049,54413.480416800005 2024-07-05,15:03:25.000,187,11060803,-795,0,1720191804,12653.23574345999,236.9233031699987,54413.64112056001 2024-07-05,15:03:26.000,187,11060791,-795,0,1720191805,12653.25595238999,236.85986100000446,54413.62015920001 2024-07-05,15:03:27.000,187,11060788,-795,0,1720191806,12653.168380359995,236.83166447999974,54413.62015920001 2024-07-05,15:03:28.000,187,11060832,-795,0,1720191807,12653.15490773999,236.75412404999952,54413.62015920001 2024-07-05,15:03:29.000,187,11060788,-795,0,1720191808,12653.09428094999,236.71887840000272,54413.49439104001 2024-07-05,15:03:30.000,187,11060819,-795,0,1720191809,12653.03365415999,236.60609231999842,54413.57124936001 2024-07-05,15:03:31.000,187,11060792,-795,0,1720191810,12652.966291059995,236.57084667000163,54413.63413344 2024-07-05,15:03:32.000,187,11060800,-795,0,1720191811,12652.99997261,236.4933062400014,54413.68304328 2024-07-05,15:03:33.000,187,11060863,-795,0,1720191812,12652.93260950999,236.3946184200031,54413.61317208 2024-07-05,15:03:34.000,187,11060841,-795,0,1720191813,12652.95281843999,236.3311762500016,54413.60618496 2024-07-05,15:03:35.000,187,11060750,-795,0,1720191814,12652.91240057999,236.27478320999944,54413.62714632 2024-07-05,15:03:36.000,187,11060814,-795,0,1720191815,12652.925873199994,236.21839017000457,54413.64112056001 2024-07-05,15:03:37.000,187,11060850,-795,0,1720191816,12652.89219164999,236.16904626000178,54413.66208192001 2024-07-05,15:03:38.000,187,11060804,-795,0,1720191817,12652.87198271999,236.09150583000155,54413.56426224 2024-07-05,15:03:39.000,187,11060825,-795,0,1720191818,12652.878719029999,236.09150583000155,54413.5153524 2024-07-05,15:03:40.000,187,11060798,-795,0,1720191819,12652.95281843999,236.05626018000476,54413.599197840005 2024-07-05,15:03:41.000,187,11060836,-795,0,1720191820,12652.95281843999,236.04921104999812,54413.61317208 2024-07-05,15:03:42.000,187,11060821,-795,0,1720191821,12652.966291059995,236.05626018000476,54413.56426224 2024-07-05,15:03:43.000,187,11060729,-795,0,1720191822,12652.93934582,236.02101453000068,54413.550288000006 2024-07-05,15:03:44.000,187,11060745,-795,0,1720191823,12652.89892796,235.9998671400026,54413.45945544 2024-07-05,15:03:45.000,187,11060723,-795,0,1720191824,12652.93934582,236.04921104999812,54413.529326640004 2024-07-05,15:03:46.000,187,11060798,-795,0,1720191825,12652.946082129994,235.97871975000453,54413.62015920001 2024-07-05,15:03:47.000,187,11060830,-795,0,1720191826,12652.97302736999,235.9857688800039,54413.57124936001 2024-07-05,15:03:48.000,187,11060809,-795,0,1720191827,12652.966291059995,235.96462148999854,54413.599197840005 2024-07-05,15:03:49.000,187,11060827,-795,0,1720191828,12652.95281843999,235.95757235999918,54413.50836528 2024-07-05,15:03:50.000,187,11060815,-795,0,1720191829,12653.026917849995,235.92232671000238,54413.70400464 2024-07-05,15:03:51.000,187,11060751,-795,0,1720191830,12653.03365415999,235.90822845000366,54413.648107680005 2024-07-05,15:03:52.000,187,11060812,-795,0,1720191831,12653.047126779995,235.8377371500028,54413.59221072001 2024-07-05,15:03:53.000,187,11060778,-795,0,1720191832,12653.006708919995,235.80954062999808,54413.53631376 2024-07-05,15:03:54.000,187,11060820,-795,0,1720191833,12653.0605994,235.7531475900032,54413.599197840005 2024-07-05,15:03:55.000,187,11060833,-795,0,1720191834,12653.148171429995,235.74609846000385,54413.66208192001 2024-07-05,15:03:56.000,187,11060806,-795,0,1720191835,12653.20206191,235.68265629000234,54413.73894024001 2024-07-05,15:03:57.000,187,11060827,-795,0,1720191836,12653.17511666999,235.69675455000106,54413.67605616 2024-07-05,15:03:58.000,187,11060806,-795,0,1720191837,12653.17511666999,235.68265629000234,54413.64112056001 2024-07-05,15:03:59.000,187,11060759,-795,0,1720191838,12653.19532559999,235.67560716000298,54413.73195312 2024-07-05,15:04:00.000,187,11060819,-795,0,1720191839,12653.249216079996,235.64741063999827,54413.68304328 2024-07-05,15:04:01.000,187,11060804,-795,0,1720191840,12653.2626887,235.66150890000426,54413.78086296 2024-07-05,15:04:02.000,187,11060766,-795,0,1720191841,12653.296370249991,235.63331237999955,54413.68304328 2024-07-05,15:04:03.000,187,11060854,-795,0,1720191842,12653.276161319991,235.6403615099989,54413.67605616 2024-07-05,15:04:04.000,187,11060822,-795,0,1720191843,12653.336788109991,235.63331237999955,54413.68304328 2024-07-05,15:04:05.000,187,11060852,-795,0,1720191844,12653.417623829991,235.66150890000426,54413.815798560005 2024-07-05,15:04:06.000,187,11060813,-795,0,1720191845,12653.377205969991,235.6403615099989,54413.77387584 2024-07-05,15:04:07.000,187,11060777,-795,0,1720191846,12653.363733350001,235.68265629000234,54413.82278568 2024-07-05,15:04:08.000,187,11060826,-795,0,1720191847,12653.370469659996,235.6544597700049,54413.71099176001 2024-07-05,15:04:09.000,187,11060793,-795,0,1720191848,12653.390678589996,235.67560716000298,54413.78086296 2024-07-05,15:04:10.000,187,11060799,-795,0,1720191849,12653.478250619992,235.6544597700049,54413.864708400004 2024-07-05,15:04:11.000,187,11060826,-795,0,1720191850,12653.410887519996,235.61216499000147,54413.66906904001 2024-07-05,15:04:12.000,187,11060797,-715,0,1720191851,12653.484986930001,235.60511586000212,54413.83675992001 2024-07-05,15:04:13.000,187,11060835,-795,0,1720191852,12653.545613720002,235.6544597700049,54413.92759248001 2024-07-05,15:04:14.000,187,11060808,-795,0,1720191853,12653.559086339992,235.63331237999955,54413.90663112001 2024-07-05,15:04:15.000,187,11060810,-795,0,1720191854,12653.599504199992,235.71085280999978,54414.1092576 2024-07-05,15:04:16.000,187,11060843,-795,0,1720191855,12653.660130989992,235.71790193999914,54414.06733488 2024-07-05,15:04:17.000,187,11060798,-795,0,1720191856,12653.646658370002,235.80249149999872,54414.053360640006 2024-07-05,15:04:18.000,187,11060816,-795,0,1720191857,12653.626449440002,235.80249149999872,54414.02541216001 2024-07-05,15:04:19.000,187,11060820,-795,0,1720191858,12653.653394679997,235.8518354100015,54414.0393864 2024-07-05,15:04:20.000,187,11060842,-795,0,1720191859,12653.700548849993,235.9011793200043,54414.13021896 2024-07-05,15:04:21.000,187,11060832,-795,0,1720191860,12653.687076230002,235.96462148999854,54414.11624472 2024-07-05,15:04:22.000,187,11060815,-795,0,1720191861,12653.700548849993,235.95052322999982,54414.15816744 2024-07-05,15:04:23.000,187,11060789,-795,0,1720191862,12653.687076230002,235.97871975000453,54414.15816744 2024-07-05,15:04:24.000,187,11060836,-795,0,1720191863,12653.673603609997,235.9998671400026,54414.04637352001 2024-07-05,15:04:25.000,187,11060823,-795,0,1720191864,12653.639922059992,236.04216191999876,54414.12323184001 2024-07-05,15:04:26.000,187,11060825,-795,0,1720191865,12653.653394679997,235.96462148999854,54414.19310304001 2024-07-05,15:04:27.000,187,11060811,-715,0,1720191866,12653.673603609997,235.95052322999982,54414.200090160004 2024-07-05,15:04:28.000,187,11060801,-795,0,1720191867,12653.619713129992,235.86593367000023,54414.151180320005 2024-07-05,15:04:29.000,187,11060846,-795,0,1720191868,12653.538877409992,235.83068802000344,54414.20707728 2024-07-05,15:04:30.000,187,11060829,-795,0,1720191869,12653.612976819997,235.76019672000257,54414.23502576 2024-07-05,15:04:31.000,187,11060819,-795,0,1720191870,12653.586031580002,235.70380368000042,54414.29790984 2024-07-05,15:04:32.000,187,11060831,-795,0,1720191871,12653.579295269992,235.63331237999955,54414.18611592 2024-07-05,15:04:33.000,187,11060819,-795,0,1720191872,12653.511932169997,235.56987020999804,54414.200090160004 2024-07-05,15:04:34.000,187,11060831,-795,0,1720191873,12653.545613720002,235.5064280400038,54414.17214168001 2024-07-05,15:04:35.000,187,11060809,-795,0,1720191874,12653.599504199992,235.47118238999974,54414.27694848 2024-07-05,15:04:36.000,187,11060825,-795,0,1720191875,12653.660130989992,235.42183848000423,54414.318871200005 2024-07-05,15:04:37.000,187,11060815,-795,0,1720191876,12653.633185749997,235.40774021999823,54414.32585832 2024-07-05,15:04:38.000,187,11060824,-795,0,1720191877,12653.707285160002,235.40774021999823,54414.249 2024-07-05,15:04:39.000,187,11060794,-795,0,1720191878,12653.734230399998,235.41478935000487,54414.34681968 2024-07-05,15:04:40.000,187,11060811,-795,0,1720191879,12653.828538739988,235.43593674000294,54414.33284544001 2024-07-05,15:04:41.000,187,11060836,-795,0,1720191880,12653.835275049998,235.4429858700023,54414.367781040004 2024-07-05,15:04:42.000,187,11060796,-795,0,1720191881,12653.828538739988,235.46413326000038,54414.367781040004 2024-07-05,15:04:43.000,187,11060828,-795,0,1720191882,12653.835275049998,235.5064280400038,54414.31188408001 2024-07-05,15:04:44.000,187,11060803,-795,0,1720191883,12653.963264939994,235.52052630000253,54414.45162648 2024-07-05,15:04:45.000,187,11060849,-795,0,1720191884,12653.943056009994,235.5910176000034,54414.54245904 2024-07-05,15:04:46.000,187,11060830,-795,0,1720191885,12653.990210179989,235.60511586000212,54414.54245904 2024-07-05,15:04:47.000,187,11060775,-795,0,1720191886,12653.929583389989,235.66150890000426,54414.556433280006 2024-07-05,15:04:48.000,187,11060816,-795,0,1720191887,12653.949792319989,235.68265629000234,54414.45861360001 2024-07-05,15:04:49.000,187,11060788,-795,0,1720191888,12653.909374459989,235.73200019999786,54414.535471920004 2024-07-05,15:04:50.000,187,11060790,-795,0,1720191889,12653.956528629999,235.7742949800013,54414.59136888 2024-07-05,15:04:51.000,187,11060760,-795,0,1720191890,12653.929583389989,235.82363889000408,54414.59136888 2024-07-05,15:04:52.000,187,11060810,-795,0,1720191891,12653.929583389989,235.81658976000472,54414.61233024 2024-07-05,15:04:53.000,187,11060811,-795,0,1720191892,12653.895901839998,235.84478628000215,54414.6332916 2024-07-05,15:04:54.000,187,11060813,-795,0,1720191893,12653.895901839998,235.88003192999895,54414.6332916 2024-07-05,15:04:55.000,187,11060754,-795,0,1720191894,12653.848747669988,235.92232671000238,54414.73111128 2024-07-05,15:04:56.000,187,11060797,-795,0,1720191895,12653.875692909998,235.95052322999982,54414.67521432001 2024-07-05,15:04:57.000,187,11060843,-795,0,1720191896,12653.842011359993,235.97871975000453,54414.68918856 2024-07-05,15:04:58.000,187,11060804,-795,0,1720191897,12653.862220289993,236.02806366000004,54414.52848480001 2024-07-05,15:04:59.000,187,11060828,-795,0,1720191898,12653.821802429993,236.07035844000347,54414.59136888 2024-07-05,15:05:00.000,187,11060814,-795,0,1720191899,12653.868956599988,236.07035844000347,54414.71713704001 2024-07-05,15:05:01.000,187,11060836,-795,0,1720191900,12653.929583389989,236.05626018000476,54414.773034000005 2024-07-05,15:05:02.000,187,11060792,-795,0,1720191901,12653.808329809988,236.05626018000476,54414.59835600001 2024-07-05,15:05:03.000,187,11060772,-795,0,1720191902,12653.794857189998,236.0844567000022,54414.68918856 2024-07-05,15:05:04.000,187,11060805,-795,0,1720191903,12653.761175639993,236.10560409000027,54414.59136888 2024-07-05,15:05:05.000,187,11060787,-795,0,1720191904,12653.747703020003,236.06330931000412,54414.6332916 2024-07-05,15:05:06.000,187,11060765,-795,0,1720191905,12653.687076230002,236.11265321999963,54414.45861360001 2024-07-05,15:05:07.000,187,11060806,-795,0,1720191906,12653.734230399998,236.119702349999,54414.71014992 2024-07-05,15:05:08.000,187,11060811,-795,0,1720191907,12653.740966709993,236.12675147999835,54414.78002112 2024-07-05,15:05:09.000,187,11060794,-795,0,1720191908,12653.680339919993,236.11265321999963,54414.75207264 2024-07-05,15:05:10.000,187,11060802,-795,0,1720191909,12653.646658370002,236.1338006099977,54414.67521432001 2024-07-05,15:05:11.000,187,11060815,-795,0,1720191910,12653.612976819997,236.09150583000155,54414.79399536001 2024-07-05,15:05:12.000,187,11060798,-795,0,1720191911,12653.606240510002,236.0844567000022,54414.5634204 2024-07-05,15:05:13.000,187,11060793,-795,0,1720191912,12653.545613720002,236.0844567000022,54414.61233024 2024-07-05,15:05:14.000,187,11060785,-795,0,1720191913,12653.572558959997,236.12675147999835,54414.68918856 2024-07-05,15:05:15.000,187,11060828,-795,0,1720191914,12653.592767889997,236.119702349999,54414.79399536001 2024-07-05,15:05:16.000,187,11060804,-795,0,1720191915,12653.653394679997,236.15494800000306,54414.85687944 2024-07-05,15:05:17.000,187,11060777,-795,0,1720191916,12653.586031580002,236.15494800000306,54414.83591808001 2024-07-05,15:05:18.000,187,11060819,-795,0,1720191917,12653.586031580002,236.16904626000178,54414.80098248 2024-07-05,15:05:19.000,187,11060842,-795,0,1720191918,12653.619713129992,236.17609539000114,54414.89880216 2024-07-05,15:05:20.000,187,11060820,-795,0,1720191919,12653.626449440002,236.20429190999857,54414.81495672001 2024-07-05,15:05:21.000,187,11060808,-795,0,1720191920,12653.626449440002,236.21839017000457,54414.86386656001 2024-07-05,15:05:22.000,187,11060828,-795,0,1720191921,12653.606240510002,236.23953756000265,54414.83591808001 2024-07-05,15:05:23.000,187,11060819,-795,0,1720191922,12653.532141099997,236.28888146999816,54414.85687944 2024-07-05,15:05:24.000,187,11060825,-795,0,1720191923,12653.545613720002,236.2959306000048,54414.93373776001 2024-07-05,15:05:25.000,187,11060777,-795,0,1720191924,12653.586031580002,236.26773408000008,54415.08046728001 2024-07-05,15:05:26.000,187,11060845,-795,0,1720191925,12653.538877409992,236.28888146999816,54415.108415760005 2024-07-05,15:05:27.000,187,11060819,-795,0,1720191926,12653.451305379996,236.28888146999816,54415.04553168 2024-07-05,15:05:28.000,187,11060801,-795,0,1720191927,12653.34352442,236.2959306000048,54414.89880216 2024-07-05,15:05:29.000,187,11060767,-795,0,1720191928,12653.30310656,236.1831445200005,54414.95469912 2024-07-05,15:05:30.000,187,11060787,-795,0,1720191929,12653.28289763,236.17609539000114,54415.0175832 2024-07-05,15:05:31.000,187,11060807,-795,0,1720191930,12653.23574345999,236.14084974000434,54415.01059608001 2024-07-05,15:05:32.000,187,11060793,-795,0,1720191931,12653.11448987999,236.0985549600009,54415.0175832 2024-07-05,15:05:33.000,187,11060836,-795,0,1720191932,12653.107753569995,236.06330931000412,54415.038544560004 2024-07-05,15:05:34.000,187,11060779,-795,0,1720191933,12653.067335709995,236.02806366000004,54414.940724880005 2024-07-05,15:05:35.000,187,11060761,-795,0,1720191934,12653.09428094999,235.92232671000238,54415.038544560004 2024-07-05,15:05:36.000,187,11060860,-795,0,1720191935,12653.087544639995,235.89413018999767,54414.98264760001 2024-07-05,15:05:37.000,187,11060849,-795,0,1720191936,12653.087544639995,235.89413018999767,54414.90578928 2024-07-05,15:05:38.000,187,11060810,-795,0,1720191937,12653.006708919995,235.84478628000215,54414.78002112 2024-07-05,15:05:39.000,187,11060856,-795,0,1720191938,12653.07407201999,235.8729827999996,54414.8079696 2024-07-05,15:05:40.000,187,11060785,-795,0,1720191939,12653.16164405,235.8729827999996,54414.91976352 2024-07-05,15:05:41.000,187,11060802,-795,0,1720191940,12653.148171429995,235.88003192999895,54414.940724880005 2024-07-05,15:05:42.000,187,11060804,-795,0,1720191941,12653.208798219996,235.91527758000302,54414.93373776001 2024-07-05,15:05:43.000,187,11060776,-795,0,1720191942,12653.188589289995,235.88003192999895,54414.85687944 2024-07-05,15:05:44.000,187,11060824,-795,0,1720191943,12653.13469880999,235.95757235999918,54414.71713704001 2024-07-05,15:05:45.000,187,11060774,-795,0,1720191944,12653.148171429995,235.90822845000366,54414.773034000005 2024-07-05,15:05:46.000,187,11060833,-795,0,1720191945,12653.14143512,235.95757235999918,54414.891815040006 2024-07-05,15:05:47.000,187,11060797,-795,0,1720191946,12653.13469880999,235.96462148999854,54414.84290520001 2024-07-05,15:05:48.000,187,11060800,-795,0,1720191947,12653.18185298,235.9998671400026,54414.88482792001 2024-07-05,15:05:49.000,187,11060769,-795,0,1720191948,12653.15490773999,236.00691627000197,54414.870853680004 2024-07-05,15:05:50.000,187,11060811,-795,0,1720191949,12653.16164405,236.04921104999812,54414.947712 2024-07-05,15:05:51.000,187,11060809,-795,0,1720191950,12653.14143512,235.99281801000325,54414.88482792001 2024-07-05,15:05:52.000,187,11060841,-795,0,1720191951,12653.14143512,236.00691627000197,54414.940724880005 2024-07-05,15:05:53.000,187,11060810,-795,0,1720191952,12653.07407201999,235.97871975000453,54414.82893096 2024-07-05,15:05:54.000,187,11060804,-795,0,1720191953,12653.006708919995,235.9857688800039,54414.75207264 2024-07-05,15:05:55.000,187,11060808,-795,0,1720191954,12652.95281843999,235.9998671400026,54414.91277640001 2024-07-05,15:05:56.000,187,11060810,-795,0,1720191955,12652.91913689,235.9998671400026,54414.88482792001 2024-07-05,15:05:57.000,187,11060836,-795,0,1720191956,12652.791146999989,235.96462148999854,54414.821943840005 2024-07-05,15:05:58.000,187,11060802,-795,0,1720191957,12652.703574969993,235.9716706199979,54414.75207264 2024-07-05,15:05:59.000,187,11060759,-795,0,1720191958,12652.683366039993,235.95052322999982,54414.84989232 2024-07-05,15:06:00.000,187,11060824,-795,0,1720191959,12652.508221980002,235.9364249700011,54414.773034000005 2024-07-05,15:06:01.000,187,11060835,-795,0,1720191960,12652.440858879992,235.8870810599983,54414.75207264 2024-07-05,15:06:02.000,187,11060819,-795,0,1720191961,12652.299396369992,235.8729827999996,54414.7380984 2024-07-05,15:06:03.000,187,11060832,-795,0,1720191962,12652.157933859991,235.80954062999808,54414.66124008 2024-07-05,15:06:04.000,187,11060804,-795,0,1720191963,12652.137724929991,235.78839324,54414.69617568001 2024-07-05,15:06:05.000,187,11060822,-795,0,1720191964,12652.04341659,235.70380368000042,54414.54245904 2024-07-05,15:06:06.000,187,11060800,-795,0,1720191965,12652.04341659,235.66855803000362,54414.75207264 2024-07-05,15:06:07.000,187,11060790,-795,0,1720191966,12652.009735039996,235.66150890000426,54414.75207264 2024-07-05,15:06:08.000,187,11060780,-795,0,1720191967,12651.93563562999,235.6544597700049,54414.6332916 2024-07-05,15:06:09.000,187,11060808,-795,0,1720191968,12651.827854669995,235.66150890000426,54414.59136888 2024-07-05,15:06:10.000,187,11060807,-795,0,1720191969,12651.80090943,235.61921412000083,54414.57739464001 2024-07-05,15:06:11.000,187,11060801,-795,0,1720191970,12651.81438204999,235.66855803000362,54414.69617568001 2024-07-05,15:06:12.000,187,11060818,-795,0,1720191971,12651.807645739995,235.68265629000234,54414.654252960005 2024-07-05,15:06:13.000,187,11060796,-795,0,1720191972,12651.767227879995,235.66855803000362,54414.605343120005 2024-07-05,15:06:14.000,187,11060775,-795,0,1720191973,12651.706601089994,235.68265629000234,54414.50752344001 2024-07-05,15:06:15.000,187,11060768,-795,0,1720191974,12651.84132729,235.66150890000426,54414.57040752 2024-07-05,15:06:16.000,187,11060803,-795,0,1720191975,12651.80090943,235.63331237999955,54414.605343120005 2024-07-05,15:06:17.000,187,11060820,-795,0,1720191976,12651.787436809995,235.66855803000362,54414.59136888 2024-07-05,15:06:18.000,187,11060818,-795,0,1720191977,12651.71333739999,235.66150890000426,54414.59136888 2024-07-05,15:06:19.000,187,11060868,-795,0,1720191978,12651.67291953999,235.59806673000276,54414.556433280006 2024-07-05,15:06:20.000,187,11060795,-795,0,1720191979,12651.67291953999,235.56987020999804,54414.69617568001 2024-07-05,15:06:21.000,187,11060839,-795,0,1720191980,12651.666183229994,235.49232977999782,54414.73111128 2024-07-05,15:06:22.000,187,11060828,-795,0,1720191981,12651.619029059999,235.45708413000102,54414.703162800004 2024-07-05,15:06:23.000,187,11060758,-795,0,1720191982,12651.544929649994,235.3936419599995,54414.64027872 2024-07-05,15:06:24.000,187,11060854,-795,0,1720191983,12651.443884999993,235.35134718000336,54414.3538068 2024-07-05,15:06:25.000,187,11060780,-795,0,1720191984,12651.457357619998,235.2808558800025,54414.388742400006 2024-07-05,15:06:26.000,187,11060804,-795,0,1720191985,12651.369785589988,235.18921719000355,54414.367781040004 2024-07-05,15:06:27.000,187,11060798,-795,0,1720191986,12651.322631419993,235.1328241500014,54414.437652240005 2024-07-05,15:06:28.000,187,11060817,-795,0,1720191987,12651.282213559993,235.0975785000046,54414.39572952 2024-07-05,15:06:29.000,187,11060758,-795,0,1720191988,12651.248532010002,235.0341363300031,54414.33284544001 2024-07-05,15:06:30.000,187,11060806,-795,0,1720191989,12651.127278430002,235.02003807000438,54414.40271664 2024-07-05,15:06:31.000,187,11060806,-795,0,1720191990,12651.019497469992,234.9847924200003,54414.29092272001 2024-07-05,15:06:32.000,187,11060801,-795,0,1720191991,12650.9049802,234.95659590000287,54414.269961360005 2024-07-05,15:06:33.000,187,11060812,-795,0,1720191992,12650.77699030999,235.01298893999774,54414.16515456001 2024-07-05,15:06:34.000,187,11060833,-795,0,1720191993,12650.73657244999,235.02003807000438,54414.09528336001 2024-07-05,15:06:35.000,187,11060794,-795,0,1720191994,12650.729836139995,235.05528372000117,54414.27694848 2024-07-05,15:06:36.000,187,11060812,-795,0,1720191995,12650.67594565999,235.11872589000268,54414.29790984 2024-07-05,15:06:37.000,187,11060827,-795,0,1720191996,12650.66247304,235.0975785000046,54414.15816744 2024-07-05,15:06:38.000,187,11060798,-795,0,1720191997,12650.55469207999,235.1680697999982,54414.08130912 2024-07-05,15:06:39.000,187,11060793,-795,0,1720191998,12650.547955769995,235.20331545000226,54414.11624472 2024-07-05,15:06:40.000,187,11060801,-795,0,1720191999,12650.460383739999,235.27380675000313,54414.0393864 2024-07-05,15:06:41.000,187,11060786,-795,0,1720192000,12650.419965879999,235.330199789998,54414.0393864 2024-07-05,15:06:42.000,187,11060826,-795,0,1720192001,12650.285239679994,235.33724892000464,54413.899644 2024-07-05,15:06:43.000,187,11060815,-795,0,1720192002,12650.204403959993,235.30200327000057,54413.94855384 2024-07-05,15:06:44.000,187,11060781,-795,0,1720192003,12650.170722409988,235.33724892000464,54413.97650232001 2024-07-05,15:06:45.000,187,11060773,-795,0,1720192004,12650.110095620003,235.2949541400012,54414.00445080001 2024-07-05,15:06:46.000,187,11060797,-795,0,1720192005,12650.042732519993,235.27380675000313,54414.01143792 2024-07-05,15:06:47.000,187,11060776,-795,0,1720192006,12649.847379530001,235.21741371000098,54413.87868264001 2024-07-05,15:06:48.000,187,11060806,-795,0,1720192007,12649.753071189996,235.16102066999883,54413.82977280001 2024-07-05,15:06:49.000,187,11060813,-795,0,1720192008,12649.678971779991,235.0693819799999,54413.7948372 2024-07-05,15:06:50.000,187,11060786,-795,0,1720192009,12649.470146169995,235.00593980999838,54413.599197840005 2024-07-05,15:06:51.000,187,11060802,-795,0,1720192010,12649.449937239995,234.9213502499988,54413.7948372 2024-07-05,15:06:52.000,187,11060811,-795,0,1720192011,12649.328683659995,234.84380981999857,54413.766888720005 2024-07-05,15:06:53.000,187,11060747,-795,0,1720192012,12649.26132056,234.7239746100022,54413.724966 2024-07-05,15:06:54.000,187,11060767,-795,0,1720192013,12649.200693769999,234.6111885299979,54413.63413344 2024-07-05,15:06:55.000,187,11060780,-795,0,1720192014,12649.180484839999,234.54774636000366,54413.6550948 2024-07-05,15:06:56.000,187,11060784,-795,0,1720192015,12649.126594359994,234.44200940999872,54413.53631376 2024-07-05,15:06:57.000,187,11060785,-795,0,1720192016,12649.160275909999,234.3292233300017,54413.50137816001 2024-07-05,15:06:58.000,187,11060787,-795,0,1720192017,12649.146803289994,234.30102681000426,54413.5153524 2024-07-05,15:06:59.000,187,11060783,-795,0,1720192018,12649.133330669989,234.2657811600002,54413.45945544 2024-07-05,15:07:00.000,187,11060829,-795,0,1720192019,12649.187221149994,234.2657811600002,54413.4454812 2024-07-05,15:07:01.000,187,11060779,-795,0,1720192020,12649.187221149994,234.2657811600002,54413.4454812 2024-07-05,15:07:02.000,187,11060811,-795,0,1720192021,12649.26132056,234.2798794199989,54413.53631376 2024-07-05,15:07:03.000,187,11060809,-795,0,1720192022,12649.23437531999,234.32217420000234,54413.45246832001 2024-07-05,15:07:04.000,187,11060821,-795,0,1720192023,12649.160275909999,234.3292233300017,54413.3406744 2024-07-05,15:07:05.000,187,11060819,-795,0,1720192024,12649.126594359994,234.3644689799985,54413.30573880001 2024-07-05,15:07:06.000,187,11060805,-795,0,1720192025,12649.113121739989,234.44200940999872,54413.38958424 2024-07-05,15:07:07.000,187,11060813,-795,0,1720192026,12649.099649119999,234.4913533200015,54413.38958424 2024-07-05,15:07:08.000,187,11060828,-795,0,1720192027,12648.951450299988,234.60413939999853,54413.28477744001 2024-07-05,15:07:09.000,187,11060839,-795,0,1720192028,12648.951450299988,234.61823766000452,54413.24984184 2024-07-05,15:07:10.000,187,11060794,-795,0,1720192029,12648.890823510003,234.66053244000068,54413.35464864001 2024-07-05,15:07:11.000,187,11060737,-795,0,1720192030,12648.830196720002,234.7380728700009,54413.28477744001 2024-07-05,15:07:12.000,187,11060808,-795,0,1720192031,12648.675261589997,234.75217112999962,54413.17997064 2024-07-05,15:07:13.000,187,11060804,-795,0,1720192032,12648.607898490001,234.76626938999834,54413.1310608 2024-07-05,15:07:14.000,187,11060799,-795,0,1720192033,12648.533799079996,234.7239746100022,54413.08215096 2024-07-05,15:07:15.000,187,11060814,-795,0,1720192034,12648.46643598,234.7028272200041,54412.9563828 2024-07-05,15:07:16.000,187,11060824,-795,0,1720192035,12648.459699669991,234.64643418000196,54413.25682896001 2024-07-05,15:07:17.000,187,11060788,-795,0,1720192036,12648.38560026,234.56889375000173,54413.17298352 2024-07-05,15:07:18.000,187,11060795,-795,0,1720192037,12648.271082989995,234.51954983999894,54413.06817672001 2024-07-05,15:07:19.000,187,11060797,-795,0,1720192038,12648.23740143999,234.3785672400045,54413.145035040005 2024-07-05,15:07:20.000,187,11060760,-795,0,1720192039,12648.10267524,234.28692854999827,54413.047215360006 2024-07-05,15:07:21.000,187,11060796,-795,0,1720192040,12648.06225738,234.16004421000252,54413.05420248 2024-07-05,15:07:22.000,187,11060799,-795,0,1720192041,12647.961212729999,234.0331598699995,54412.93542144 2024-07-05,15:07:23.000,187,11060815,-795,0,1720192042,12647.920794869999,233.91332466000313,54412.858563120004 2024-07-05,15:07:24.000,187,11060812,-795,0,1720192043,12647.860168079998,233.8357842300029,54412.83061464001 2024-07-05,15:07:25.000,187,11060802,-795,0,1720192044,12647.853431769989,233.70185076000053,54412.90747296 2024-07-05,15:07:26.000,187,11060800,-795,0,1720192045,12647.765859739993,233.61021207000158,54412.84458888 2024-07-05,15:07:27.000,187,11060751,-795,0,1720192046,12647.678287709998,233.51857338000264,54412.7467692 2024-07-05,15:07:28.000,187,11060765,-795,0,1720192047,12647.570506750002,233.4621803400005,54412.593052560005 2024-07-05,15:07:29.000,187,11060744,-795,0,1720192048,12647.496407339997,233.4269346900037,54412.544142720006 2024-07-05,15:07:30.000,187,11060782,-795,0,1720192049,12647.435780549997,233.4128364299977,54412.62798816 2024-07-05,15:07:31.000,187,11060835,-795,0,1720192050,12647.348208520001,233.39873816999898,54412.62798816 2024-07-05,15:07:32.000,187,11060806,-795,0,1720192051,12647.213482319996,233.40578729999834,54412.61401392001 2024-07-05,15:07:33.000,187,11060793,-795,0,1720192052,12647.11917397999,233.38463991000026,54412.41837456001 2024-07-05,15:07:34.000,187,11060765,-795,0,1720192053,12647.051810879995,233.41988556000433,54412.41138744 2024-07-05,15:07:35.000,187,11060765,-795,0,1720192054,12647.03833825999,233.4410329500024,54412.48824576001 2024-07-05,15:07:36.000,187,11060835,-795,0,1720192055,12646.92382099,233.49037685999792,54412.41837456001 2024-07-05,15:07:37.000,187,11060800,-795,0,1720192056,12646.89687574999,233.51857338000264,54412.39741320001 2024-07-05,15:07:38.000,187,11060758,-795,0,1720192057,12646.81604002999,233.5608681599988,54412.25068368001 2024-07-05,15:07:39.000,187,11060812,-795,0,1720192058,12646.782358479999,233.61021207000158,54412.2926064 2024-07-05,15:07:40.000,187,11060820,-795,0,1720192059,12646.82277634,233.58201555000414,54412.376451840006 2024-07-05,15:07:41.000,187,11060802,-795,0,1720192060,12646.802567409999,233.63135945999966,54412.41138744 2024-07-05,15:07:42.000,187,11060778,-795,0,1720192061,12646.782358479999,233.69480163000117,54412.39042608 2024-07-05,15:07:43.000,187,11060804,-795,0,1720192062,12646.81604002999,233.69480163000117,54412.376451840006 2024-07-05,15:07:44.000,187,11060797,-795,0,1720192063,12646.768885859994,233.70889988999988,54412.2227352 2024-07-05,15:07:45.000,187,11060770,-795,0,1720192064,12646.79583109999,233.71594901999924,54412.208760960006 2024-07-05,15:07:46.000,187,11060819,-795,0,1720192065,12646.88340313,233.73004727999796,54412.306580640005 2024-07-05,15:07:47.000,187,11060825,-795,0,1720192066,12646.90361206,233.75824380000267,54412.327542000006 2024-07-05,15:07:48.000,187,11060769,-795,0,1720192067,12646.85645788999,233.7723420600014,54412.19478672 2024-07-05,15:07:49.000,187,11060821,-795,0,1720192068,12646.970975159995,233.7370964100046,54412.26465792 2024-07-05,15:07:50.000,187,11060779,-795,0,1720192069,12647.01812932999,233.75119467000331,54412.39042608 2024-07-05,15:07:51.000,187,11060762,-795,0,1720192070,12646.99792039999,233.71594901999924,54412.28561928 2024-07-05,15:07:52.000,187,11060831,-795,0,1720192071,12646.95750253999,233.66660511000373,54412.32055488001 2024-07-05,15:07:53.000,187,11060822,-795,0,1720192072,12646.84298527,233.64545771999838,54412.21574808 2024-07-05,15:07:54.000,187,11060817,-795,0,1720192073,12646.789094789994,233.58201555000414,54412.12491552 2024-07-05,15:07:55.000,187,11060795,-795,0,1720192074,12646.728467999994,233.55381902999943,54412.23670944 2024-07-05,15:07:56.000,187,11060822,-795,0,1720192075,12646.613950729989,233.51152425000328,54412.33452912 2024-07-05,15:07:57.000,187,11060792,-795,0,1720192076,12646.472488220003,233.49037685999792,54412.22972232001 2024-07-05,15:07:58.000,187,11060812,-795,0,1720192077,12646.344498329992,233.44808208000177,54412.14587688 2024-07-05,15:07:59.000,187,11060757,-795,0,1720192078,12646.250189990002,233.4269346900037,54412.20177384001 2024-07-05,15:08:00.000,187,11060806,-795,0,1720192079,12646.142409029992,233.39873816999898,54412.1179284 2024-07-05,15:08:01.000,187,11060798,-795,0,1720192080,12646.02789176,233.37054165000154,54412.07600568 2024-07-05,15:08:02.000,187,11060807,-795,0,1720192081,12645.90663818,233.35644339000282,54412.01312160001 2024-07-05,15:08:03.000,187,11060791,-795,0,1720192082,12645.751703049995,233.3775907800009,54411.90132768 2024-07-05,15:08:04.000,187,11060821,-795,0,1720192083,12645.691076259995,233.37054165000154,54411.96421176001 2024-07-05,15:08:05.000,187,11060770,-795,0,1720192084,12645.62371316,233.39168903999962,54411.971198880005 2024-07-05,15:08:06.000,187,11060806,-795,0,1720192085,12645.468778029994,233.39168903999962,54411.971198880005 2024-07-05,15:08:07.000,187,11060752,-795,0,1720192086,12645.428360169994,233.4410329500024,54411.85940496 2024-07-05,15:08:08.000,187,11060725,-795,0,1720192087,12645.246479799993,233.4269346900037,54411.72664968001 2024-07-05,15:08:09.000,187,11060732,-795,0,1720192088,12645.266688729993,233.48332772999856,54411.72664968001 2024-07-05,15:08:10.000,187,11060746,-795,0,1720192089,12645.226270869993,233.49742599000456,54411.79652088001 2024-07-05,15:08:11.000,187,11060812,-795,0,1720192090,12645.226270869993,233.51857338000264,54411.754598160005 2024-07-05,15:08:12.000,187,11060777,-795,0,1720192091,12645.219534559998,233.5608681599988,54411.77555952001 2024-07-05,15:08:13.000,187,11060843,-795,0,1720192092,12645.192589320002,233.5890646800035,54411.69870120001 2024-07-05,15:08:14.000,187,11060785,-795,0,1720192093,12645.219534559998,233.63135945999966,54411.69171408 2024-07-05,15:08:15.000,187,11060766,-795,0,1720192094,12645.273425040003,233.68070337000245,54411.72664968001 2024-07-05,15:08:16.000,187,11060817,-795,0,1720192095,12645.145435149992,233.79348944999947,54411.60088152 2024-07-05,15:08:17.000,187,11060831,-795,0,1720192096,12645.226270869993,233.84283336000226,54411.71966256 2024-07-05,15:08:18.000,187,11060839,-795,0,1720192097,12645.158907769997,233.90627553000377,54411.60786864001 2024-07-05,15:08:19.000,187,11060784,-795,0,1720192098,12645.145435149992,234.00496335000207,54411.56594592 2024-07-05,15:08:20.000,187,11060796,-795,0,1720192099,12645.145435149992,234.10365117000038,54411.705688320006 2024-07-05,15:08:21.000,187,11060804,-795,0,1720192100,12645.179116699997,234.17414247000124,54411.69171408 2024-07-05,15:08:22.000,187,11060768,-795,0,1720192101,12645.118489909997,234.27283028999955,54411.69870120001 2024-07-05,15:08:23.000,187,11060715,-795,0,1720192102,12645.118489909997,234.3292233300017,54411.69171408 2024-07-05,15:08:24.000,187,11060757,-795,0,1720192103,12645.030917880002,234.3644689799985,54411.62184288 2024-07-05,15:08:25.000,187,11060806,-795,0,1720192104,12645.017445259997,234.39971463000256,54411.635817120005 2024-07-05,15:08:26.000,187,11060783,-795,0,1720192105,12644.997236329997,234.40676376000192,54411.78953376 2024-07-05,15:08:27.000,187,11060823,-795,0,1720192106,12644.950082160001,234.42086202000064,54411.77555952001 2024-07-05,15:08:28.000,187,11060770,-795,0,1720192107,12644.909664300001,234.38561637000385,54411.684726960004 2024-07-05,15:08:29.000,187,11060815,-795,0,1720192108,12644.815355959996,234.3785672400045,54411.684726960004 2024-07-05,15:08:30.000,187,11060793,-795,0,1720192109,12644.835564889996,234.34332159000041,54411.78953376 2024-07-05,15:08:31.000,187,11060777,-795,0,1720192110,12644.781674409991,234.3644689799985,54411.824469360006 2024-07-05,15:08:32.000,187,11060791,-795,0,1720192111,12644.74799286,234.3292233300017,54411.803508000005 2024-07-05,15:08:33.000,187,11060806,-795,0,1720192112,12644.673893449995,234.35037071999977,54411.656778480006 2024-07-05,15:08:34.000,187,11060799,-795,0,1720192113,12644.64694821,234.33627246000106,54411.656778480006 2024-07-05,15:08:35.000,187,11060805,-795,0,1720192114,12644.64694821,234.35741984999913,54411.74062392 2024-07-05,15:08:36.000,187,11060775,-795,0,1720192115,12644.62000296999,234.38561637000385,54411.74062392 2024-07-05,15:08:37.000,187,11060838,-795,0,1720192116,12644.62673928,234.50545158000023,54411.77555952001 2024-07-05,15:08:38.000,187,11060815,-795,0,1720192117,12644.62000296999,234.56184462000238,54411.71966256 2024-07-05,15:08:39.000,187,11060779,-795,0,1720192118,12644.60653035,234.70987635000347,54411.71966256 2024-07-05,15:08:40.000,187,11060794,-795,0,1720192119,12644.62000296999,234.75217112999962,54411.74062392 2024-07-05,15:08:41.000,187,11060785,-795,0,1720192120,12644.57958510999,234.85790808000456,54411.76158528 2024-07-05,15:08:42.000,187,11060800,-795,0,1720192121,12644.552639869995,234.96364503000223,54411.61485576 2024-07-05,15:08:43.000,187,11060800,-795,0,1720192122,12644.471804149995,235.02708720000373,54411.67773984001 2024-07-05,15:08:44.000,187,11060778,-795,0,1720192123,12644.532430939995,235.06233285000053,54411.72664968001 2024-07-05,15:08:45.000,187,11060818,-795,0,1720192124,12644.53916724999,235.10462763000396,54411.83145648 2024-07-05,15:08:46.000,187,11060812,-795,0,1720192125,12644.512222009995,235.13987328000076,54411.81748224001 2024-07-05,15:08:47.000,187,11060746,-795,0,1720192126,12644.411177359994,235.1680697999982,54411.69171408 2024-07-05,15:08:48.000,187,11060818,-795,0,1720192127,12644.411177359994,235.14692241000012,54411.67075272 2024-07-05,15:08:49.000,187,11060763,-795,0,1720192128,12644.350550569994,235.16102066999883,54411.656778480006 2024-07-05,15:08:50.000,187,11060795,-795,0,1720192129,12644.364023189999,235.15397153999947,54411.77555952001 2024-07-05,15:08:51.000,187,11060811,-795,0,1720192130,12644.283187469999,235.14692241000012,54411.7685724 2024-07-05,15:08:52.000,187,11060751,-795,0,1720192131,12644.35728687999,235.11872589000268,54411.76158528 2024-07-05,15:08:53.000,187,11060810,-795,0,1720192132,12644.350550569994,235.1328241500014,54411.78254664 2024-07-05,15:08:54.000,187,11060726,-795,0,1720192133,12644.43812259999,235.0482345900018,54411.69171408 2024-07-05,15:08:55.000,187,11060774,-795,0,1720192134,12644.5054857,235.02003807000438,54411.803508000005 2024-07-05,15:08:56.000,187,11060802,-795,0,1720192135,12644.62000296999,235.02708720000373,54411.81748224001 2024-07-05,15:08:57.000,187,11060806,-795,0,1720192136,12644.72104761999,235.02003807000438,54411.74761104001 2024-07-05,15:08:58.000,187,11060810,-795,0,1720192137,12644.754729169996,234.97069416000159,54411.705688320006 2024-07-05,15:08:59.000,187,11060780,-795,0,1720192138,12644.835564889996,235.0341363300031,54411.7685724 2024-07-05,15:09:00.000,187,11060791,-795,0,1720192139,12645.030917880002,235.07643110999925,54411.98517312001 2024-07-05,15:09:01.000,187,11060778,-795,0,1720192140,12645.091544670002,235.14692241000012,54411.98517312001 2024-07-05,15:09:02.000,187,11060814,-795,0,1720192141,12645.165644079992,235.2315119699997,54412.03408296001 2024-07-05,15:09:03.000,187,11060766,-795,0,1720192142,12645.179116699997,235.32315065999865,54412.01312160001 2024-07-05,15:09:04.000,187,11060788,-795,0,1720192143,12645.185853009993,235.35839631000272,54412.05504432 2024-07-05,15:09:05.000,187,11060822,-795,0,1720192144,12645.192589320002,235.46413326000038,54412.14587688 2024-07-05,15:09:06.000,187,11060820,-795,0,1720192145,12645.206061939993,235.43593674000294,54412.15286400001 2024-07-05,15:09:07.000,187,11060828,-795,0,1720192146,12645.017445259997,235.51347717000317,54411.96421176001 2024-07-05,15:09:08.000,187,11060804,-795,0,1720192147,12645.044390499992,235.54872281999997,54412.16683824 2024-07-05,15:09:09.000,187,11060762,-795,0,1720192148,12644.963554779992,235.55577194999933,54412.12491552 2024-07-05,15:09:10.000,187,11060848,-795,0,1720192149,12644.929873230001,235.5416736900006,54412.27164504 2024-07-05,15:09:11.000,187,11060699,-795,0,1720192150,12644.781674409991,235.61216499000147,54412.25068368001 2024-07-05,15:09:12.000,187,11060796,-795,0,1720192151,12644.64694821,235.60511586000212,54412.10395416 2024-07-05,15:09:13.000,187,11060787,-795,0,1720192152,12644.64021189999,235.6544597700049,54412.13190264001 2024-07-05,15:09:14.000,187,11060827,-795,0,1720192153,12644.53916724999,235.68265629000234,54412.138889760005 2024-07-05,15:09:15.000,187,11060769,-795,0,1720192154,12644.370759499994,235.7742949800013,54411.94325040001 2024-07-05,15:09:16.000,187,11060792,-795,0,1720192155,12644.42464998,235.83068802000344,54412.31356776 2024-07-05,15:09:17.000,187,11060747,-795,0,1720192156,12644.276451159989,235.94347410000046,54412.18081248001 2024-07-05,15:09:18.000,187,11060790,-795,0,1720192157,12644.343814259999,236.02806366000004,54412.26465792 2024-07-05,15:09:19.000,187,11060806,-795,0,1720192158,12644.262978539999,236.1478988700037,54412.14587688 2024-07-05,15:09:20.000,187,11060783,-795,0,1720192159,12644.269714849994,236.2324884300033,54412.2227352 2024-07-05,15:09:21.000,187,11060779,-795,0,1720192160,12644.323605329999,236.32412712000223,54412.257670800005 2024-07-05,15:09:22.000,187,11060750,-795,0,1720192161,12644.390968429994,236.40166755000246,54412.34151624 2024-07-05,15:09:23.000,187,11060785,-795,0,1720192162,12644.390968429994,236.47920798000268,54412.306580640005 2024-07-05,15:09:24.000,187,11060795,-795,0,1720192163,12644.48527677,236.4933062400014,54412.25068368001 2024-07-05,15:09:25.000,187,11060846,-795,0,1720192164,12644.613266659995,236.5285518899982,54412.24369656 2024-07-05,15:09:26.000,187,11060818,-795,0,1720192165,12644.74799286,236.5919940599997,54412.46728440001 2024-07-05,15:09:27.000,187,11060766,-795,0,1720192166,12644.862510129991,236.61314144999778,54412.46029728 2024-07-05,15:09:28.000,187,11060766,-795,0,1720192167,12644.943345849992,236.62723971000378,54412.48125864 2024-07-05,15:09:29.000,187,11060788,-795,0,1720192168,12645.010708950002,236.66248536000057,54412.45331016 2024-07-05,15:09:30.000,187,11060824,-795,0,1720192169,12645.105017289992,236.704780140004,54412.4323488 2024-07-05,15:09:31.000,187,11060813,-795,0,1720192170,12645.219534559998,236.75412404999952,54412.593052560005 2024-07-05,15:09:32.000,187,11060801,-795,0,1720192171,12645.307106589993,236.76117317999888,54412.641962400005 2024-07-05,15:09:33.000,187,11060771,-795,0,1720192172,12645.367733379993,236.81051709000167,54412.70484648001 2024-07-05,15:09:34.000,187,11060807,-795,0,1720192173,12645.428360169994,236.79641883000295,54412.641962400005 2024-07-05,15:09:35.000,187,11060782,-795,0,1720192174,12645.468778029994,236.81051709000167,54412.71882072 2024-07-05,15:09:36.000,187,11060768,-795,0,1720192175,12645.549613749994,236.84576273999846,54412.711833600006 2024-07-05,15:09:37.000,187,11060847,-795,0,1720192176,12645.549613749994,236.8387136099991,54412.7467692 2024-07-05,15:09:38.000,187,11060806,-795,0,1720192177,12645.488986959994,236.86691013000382,54412.68388512001 2024-07-05,15:09:39.000,187,11060797,-795,0,1720192178,12645.475514339989,236.90920490999997,54412.75375632001 2024-07-05,15:09:40.000,187,11060791,-795,0,1720192179,12645.549613749994,236.91625403999933,54412.93542144 2024-07-05,15:09:41.000,187,11060801,-795,0,1720192180,12645.569822679994,236.9867453400002,54413.04022824001 2024-07-05,15:09:42.000,187,11060778,-795,0,1720192181,12645.57655898999,237.02904012000363,54413.07516384 2024-07-05,15:09:43.000,187,11060815,-795,0,1720192182,12645.462041719999,237.0854331599985,54413.04022824001 2024-07-05,15:09:44.000,187,11060805,-795,0,1720192183,12645.387942309993,237.14887533,54413.047215360006 2024-07-05,15:09:45.000,187,11060818,-795,0,1720192184,12645.266688729993,237.25461227999767,54413.01227976 2024-07-05,15:09:46.000,187,11060794,-795,0,1720192185,12645.219534559998,237.33920184000453,54413.17298352 2024-07-05,15:09:47.000,187,11060830,-795,0,1720192186,12645.145435149992,237.3955948799994,54413.20791912001 2024-07-05,15:09:48.000,187,11060797,-795,0,1720192187,12645.064599429992,237.47313530999963,54413.11708656001 2024-07-05,15:09:49.000,187,11060781,-795,0,1720192188,12645.017445259997,237.50133183000435,54413.1310608 2024-07-05,15:09:50.000,187,11060799,-795,0,1720192189,12645.064599429992,237.51543009000306,54413.25682896001 2024-07-05,15:09:51.000,187,11060768,-795,0,1720192190,12645.024181569992,237.480184439999,54413.2708032 2024-07-05,15:09:52.000,187,11060772,-795,0,1720192191,12645.091544670002,237.50133183000435,54413.24285472 2024-07-05,15:09:53.000,187,11060806,-795,0,1720192192,12645.111753600002,237.52247922000242,54413.2708032 2024-07-05,15:09:54.000,187,11060744,-795,0,1720192193,12645.212798250002,237.50133183000435,54413.20791912001 2024-07-05,15:09:55.000,187,11060771,-795,0,1720192194,12645.266688729993,237.52247922000242,54413.29875168 2024-07-05,15:09:56.000,187,11060779,-795,0,1720192195,12645.327315519993,237.52247922000242,54413.35464864001 2024-07-05,15:09:57.000,187,11060764,-795,0,1720192196,12645.414887549989,237.55772486999922,54413.36862288 2024-07-05,15:09:58.000,187,11060756,-795,0,1720192197,12645.482250649999,237.55772486999922,54413.23586760001 2024-07-05,15:09:59.000,187,11060805,-795,0,1720192198,12645.563086369999,237.56477399999858,54413.31971304 2024-07-05,15:10:00.000,187,11060833,-795,0,1720192199,12645.68433995,237.5929705200033,54413.33368728001 2024-07-05,15:10:01.000,187,11060821,-795,0,1720192200,12645.66413102,237.67051095000352,54413.33368728001 2024-07-05,15:10:02.000,187,11060789,-795,0,1720192201,12645.771911979995,237.71985485999903,54413.33368728001 2024-07-05,15:10:03.000,187,11060775,-795,0,1720192202,12645.812329839995,237.7903461599999,54413.36862288 2024-07-05,15:10:04.000,187,11060784,-795,0,1720192203,12645.893165559995,237.87493571999948,54413.46644256 2024-07-05,15:10:05.000,187,11060806,-795,0,1720192204,12645.94705604,237.96657440999843,54413.57124936001 2024-07-05,15:10:06.000,187,11060834,-795,0,1720192205,12645.96052865999,238.07936049000273,54413.54330088001 2024-07-05,15:10:07.000,187,11060761,-795,0,1720192206,12645.98073758999,238.17804831000103,54413.53631376 2024-07-05,15:10:08.000,187,11060771,-795,0,1720192207,12645.92011079999,238.26968699999998,54413.46644256 2024-07-05,15:10:09.000,187,11060762,-795,0,1720192208,12645.89990186999,238.36132568999892,54413.53631376 2024-07-05,15:10:10.000,187,11060800,-795,0,1720192209,12645.96726497,238.47411177000322,54413.61317208 2024-07-05,15:10:11.000,187,11060748,-795,0,1720192210,12645.98073758999,238.57984872000088,54413.71099176001 2024-07-05,15:10:12.000,187,11060796,-795,0,1720192211,12646.00768283,238.68558566999855,54413.6550948 2024-07-05,15:10:13.000,187,11060774,-795,0,1720192212,12645.96052865999,238.73492958000134,54413.724966 2024-07-05,15:10:14.000,187,11060778,-795,0,1720192213,12645.9874739,238.81247001000156,54413.78086296 2024-07-05,15:10:15.000,187,11060830,-795,0,1720192214,12646.021155449991,238.88296131000243,54413.78785008001 2024-07-05,15:10:16.000,187,11060817,-795,0,1720192215,12646.041364379991,238.9534526100033,54413.87169552 2024-07-05,15:10:17.000,187,11060834,-795,0,1720192216,12646.00768283,239.0027965199988,54413.94855384 2024-07-05,15:10:18.000,187,11060795,-795,0,1720192217,12645.96052865999,239.04509130000224,54413.648107680005 2024-07-05,15:10:19.000,187,11060742,-795,0,1720192218,12646.000946519991,239.0521404300016,54413.85772128001 2024-07-05,15:10:20.000,187,11060801,-795,0,1720192219,12646.128936410001,239.0521404300016,54413.99047656 2024-07-05,15:10:21.000,187,11060757,-795,0,1720192220,12646.128936410001,239.06623869000032,54414.0393864 2024-07-05,15:10:22.000,187,11060771,-795,0,1720192221,12646.176090579997,239.03804217000288,54413.96252808 2024-07-05,15:10:23.000,187,11060788,-795,0,1720192222,12646.176090579997,239.00984564999817,54414.01842504 2024-07-05,15:10:24.000,187,11060801,-795,0,1720192223,12646.135672719996,239.0027965199988,54413.94156672 2024-07-05,15:10:25.000,187,11060781,-795,0,1720192224,12646.189563200001,238.93935435000458,54413.9695152 2024-07-05,15:10:26.000,187,11060811,-795,0,1720192225,12646.236717369997,238.94640348000394,54414.06733488 2024-07-05,15:10:27.000,187,11060792,-795,0,1720192226,12646.162617959992,238.89705957000115,54414.08130912 2024-07-05,15:10:28.000,187,11060812,-795,0,1720192227,12646.236717369997,238.8900104400018,54413.99047656 2024-07-05,15:10:29.000,187,11060774,-795,0,1720192228,12646.270398920002,238.840666529999,54414.0393864 2024-07-05,15:10:30.000,187,11060810,-795,0,1720192229,12646.357970949997,238.81247001000156,54414.11624472 2024-07-05,15:10:31.000,187,11060812,-795,0,1720192230,12646.384916189993,238.82656827000028,54414.12323184001 2024-07-05,15:10:32.000,187,11060807,-795,0,1720192231,12646.384916189993,238.88296131000243,54414.06733488 2024-07-05,15:10:33.000,187,11060776,-795,0,1720192232,12646.411861430002,238.91820695999922,54414.00445080001 2024-07-05,15:10:34.000,187,11060804,-795,0,1720192233,12646.465751909993,238.9886982600001,54414.00445080001 2024-07-05,15:10:35.000,187,11060811,-795,0,1720192234,12646.566796559993,239.03804217000288,54414.151180320005 2024-07-05,15:10:36.000,187,11060803,-795,0,1720192235,12646.661104899998,239.0873860799984,54414.26297424001 2024-07-05,15:10:37.000,187,11060801,-795,0,1720192236,12646.681313829999,239.17902477000462,54414.22803864 2024-07-05,15:10:38.000,187,11060793,-795,0,1720192237,12646.708259069994,239.16492650999862,54414.16515456001 2024-07-05,15:10:39.000,187,11060769,-795,0,1720192238,12646.768885859994,239.2354178099995,54414.19310304001 2024-07-05,15:10:40.000,187,11060798,-795,0,1720192239,12646.849721579994,239.30590911000036,54414.23502576 2024-07-05,15:10:41.000,187,11060771,-795,0,1720192240,12646.88340313,239.3623021500025,54414.29092272001 2024-07-05,15:10:42.000,187,11060774,-795,0,1720192241,12646.91708467999,239.3975477999993,54414.27694848 2024-07-05,15:10:43.000,187,11060807,-795,0,1720192242,12646.92382099,239.40459692999866,54414.25598712 2024-07-05,15:10:44.000,187,11060821,-795,0,1720192243,12646.97771146999,239.4609899700008,54414.34681968 2024-07-05,15:10:45.000,187,11060777,-795,0,1720192244,12647.051810879995,239.43279345000337,54414.423678 2024-07-05,15:10:46.000,187,11060816,-795,0,1720192245,12647.04507457,239.47508822999953,54414.423678 2024-07-05,15:10:47.000,187,11060793,-795,0,1720192246,12647.112437669995,239.41869519000466,54414.36079392001 2024-07-05,15:10:48.000,187,11060814,-795,0,1720192247,12647.112437669995,239.39049866999994,54414.33284544001 2024-07-05,15:10:49.000,187,11060794,-795,0,1720192248,12647.10570136,239.3341056299978,54414.30489696 2024-07-05,15:10:50.000,187,11060794,-795,0,1720192249,12647.112437669995,239.30590911000036,54414.25598712 2024-07-05,15:10:51.000,187,11060801,-795,0,1720192250,12647.16632815,239.28476172000228,54414.39572952 2024-07-05,15:10:52.000,187,11060799,-795,0,1720192251,12647.22695494,239.298859980001,54414.39572952 2024-07-05,15:10:53.000,187,11060799,-795,0,1720192252,12647.200009699991,239.22131955000077,54414.39572952 2024-07-05,15:10:54.000,187,11060795,-795,0,1720192253,12647.193273389996,239.25656520000484,54414.30489696 2024-07-05,15:10:55.000,187,11060768,-795,0,1720192254,12647.307790660001,239.20722129000205,54414.40271664 2024-07-05,15:10:56.000,187,11060767,-755,0,1720192255,12647.314526969996,239.2354178099995,54414.36079392001 2024-07-05,15:10:57.000,187,11060815,-795,0,1720192256,12647.260636489991,239.22836868000013,54414.29790984 2024-07-05,15:10:58.000,187,11060806,-795,0,1720192257,12647.280845419991,239.24246693999885,54414.269961360005 2024-07-05,15:10:59.000,187,11060818,-795,0,1720192258,12647.348208520001,239.2636143300042,54414.32585832 2024-07-05,15:11:00.000,187,11060782,-795,0,1720192259,12647.375153759996,239.29181085000164,54414.32585832 2024-07-05,15:11:01.000,187,11060796,-795,0,1720192260,12647.422307929992,239.38344954000058,54414.37476816 2024-07-05,15:11:02.000,187,11060813,-795,0,1720192261,12647.429044240002,239.4468917100021,54414.24201288001 2024-07-05,15:11:03.000,187,11060776,-795,0,1720192262,12647.476198409997,239.46803910000017,54414.367781040004 2024-07-05,15:11:04.000,187,11060775,-795,0,1720192263,12647.543561509992,239.49623562000488,54414.39572952 2024-07-05,15:11:05.000,187,11060785,-795,0,1720192264,12647.570506750002,239.51738301000296,54414.423678 2024-07-05,15:11:06.000,187,11060834,-795,0,1720192265,12647.664815089993,239.56672691999847,54414.46560072 2024-07-05,15:11:07.000,187,11060811,-795,0,1720192266,12647.590715680002,239.59492344000319,54414.38175528001 2024-07-05,15:11:08.000,187,11060795,-795,0,1720192267,12647.583979369992,239.58082518000447,54414.37476816 2024-07-05,15:11:09.000,187,11060804,-795,0,1720192268,12647.637869849998,239.56672691999847,54414.46560072 2024-07-05,15:11:10.000,187,11060776,-795,0,1720192269,12647.617660919997,239.5596777899991,54414.52149768 2024-07-05,15:11:11.000,187,11060769,-795,0,1720192270,12647.563770439992,239.53853040000104,54414.44463936 2024-07-05,15:11:12.000,187,11060805,-795,0,1720192271,12647.523352579992,239.52443214000232,54414.51451056 2024-07-05,15:11:13.000,187,11060782,-795,0,1720192272,12647.449253170002,239.5596777899991,54414.45861360001 2024-07-05,15:11:14.000,187,11060775,-795,0,1720192273,12647.449253170002,239.48918648999825,54414.40271664 2024-07-05,15:11:15.000,187,11060779,-795,0,1720192274,12647.402098999992,239.49623562000488,54414.388742400006 2024-07-05,15:11:16.000,187,11060790,-795,0,1720192275,12647.476198409997,239.43984258000273,54414.52848480001 2024-07-05,15:11:17.000,187,11060828,-795,0,1720192276,12647.455989479997,239.40459692999866,54414.5634204 2024-07-05,15:11:18.000,187,11060793,-795,0,1720192277,12647.415571619997,239.37640041000122,54414.535471920004 2024-07-05,15:11:19.000,187,11060737,-795,0,1720192278,12647.307790660001,239.29181085000164,54414.221051520006 2024-07-05,15:11:20.000,187,11060802,-795,0,1720192279,12647.354944829996,239.28476172000228,54414.3538068 2024-07-05,15:11:21.000,187,11060728,-795,0,1720192280,12647.348208520001,239.2636143300042,54414.37476816 2024-07-05,15:11:22.000,187,11060770,-795,0,1720192281,12647.381890069992,239.28476172000228,54414.41669088 2024-07-05,15:11:23.000,187,11060773,-795,0,1720192282,12647.368417450001,239.27771259000292,54414.33284544001 2024-07-05,15:11:24.000,187,11060815,-795,0,1720192283,12647.395362689997,239.27066346000356,54414.40970376001 2024-07-05,15:11:25.000,187,11060815,-795,0,1720192284,12647.469462100002,239.27771259000292,54414.46560072 2024-07-05,15:11:26.000,187,11060795,-795,0,1720192285,12647.449253170002,239.2636143300042,54414.486562080005 2024-07-05,15:11:27.000,187,11060807,-795,0,1720192286,12647.435780549997,239.27066346000356,54414.40271664 2024-07-05,15:11:28.000,187,11060811,-795,0,1720192287,12647.469462100002,239.29181085000164,54414.31188408001 2024-07-05,15:11:29.000,187,11060806,-795,0,1720192288,12647.354944829996,239.3341056299978,54414.151180320005 2024-07-05,15:11:30.000,187,11060774,-795,0,1720192289,12647.429044240002,239.35525302000315,54414.25598712 2024-07-05,15:11:31.000,187,11060791,-795,0,1720192290,12647.469462100002,239.37640041000122,54414.31188408001 2024-07-05,15:11:32.000,187,11060784,-795,0,1720192291,12647.482934719992,239.41869519000466,54414.367781040004 2024-07-05,15:11:33.000,187,11060779,-795,0,1720192292,12647.476198409997,239.43984258000273,54414.3538068 2024-07-05,15:11:34.000,187,11060781,-795,0,1720192293,12647.536825199997,239.4468917100021,54414.31188408001 2024-07-05,15:11:35.000,187,11060781,-795,0,1720192294,12647.523352579992,239.51738301000296,54414.24201288001 2024-07-05,15:11:36.000,187,11060754,-795,0,1720192295,12647.570506750002,239.53853040000104,54414.2839356 2024-07-05,15:11:37.000,187,11060790,-795,0,1720192296,12647.610924610002,239.5596777899991,54414.33983256001 2024-07-05,15:11:38.000,187,11060802,-795,0,1720192297,12647.637869849998,239.58787431000383,54414.27694848 2024-07-05,15:11:39.000,187,11060751,-795,0,1720192298,12647.604188299993,239.62311996000062,54414.221051520006 2024-07-05,15:11:40.000,187,11060820,-795,0,1720192299,12647.658078779998,239.60197257000254,54414.29790984 2024-07-05,15:11:41.000,187,11060790,-795,0,1720192300,12647.705232949993,239.5596777899991,54414.367781040004 2024-07-05,15:11:42.000,187,11060781,-795,0,1720192301,12647.685024019993,239.5455795300004,54414.39572952 2024-07-05,15:11:43.000,187,11060759,-795,0,1720192302,12647.597451989997,239.45394084000145,54414.33983256001 2024-07-05,15:11:44.000,187,11060827,-795,0,1720192303,12647.523352579992,239.38344954000058,54414.21406440001 2024-07-05,15:11:45.000,187,11060737,-795,0,1720192304,12647.482934719992,239.30590911000036,54414.22803864 2024-07-05,15:11:46.000,187,11060824,-795,0,1720192305,12647.530088890002,239.20722129000205,54414.36079392001 2024-07-05,15:11:47.000,187,11060798,-795,0,1720192306,12647.496407339997,239.10853347000375,54414.40970376001 2024-07-05,15:11:48.000,187,11060749,-795,0,1720192307,12647.449253170002,238.98164913000073,54414.33983256001 2024-07-05,15:11:49.000,187,11060791,-795,0,1720192308,12647.482934719992,238.8688630500037,54414.29092272001 2024-07-05,15:11:50.000,187,11060803,-795,0,1720192309,12647.557034129997,238.74902784000005,54414.36079392001 2024-07-05,15:11:51.000,187,11060806,-795,0,1720192310,12647.543561509992,238.63624176000303,54414.221051520006 2024-07-05,15:11:52.000,187,11060769,-795,0,1720192311,12647.496407339997,238.53755394000473,54414.221051520006 2024-07-05,15:11:53.000,187,11060796,-795,0,1720192312,12647.496407339997,238.43886611999915,54414.06034776 2024-07-05,15:11:54.000,187,11060815,-795,0,1720192313,12647.530088890002,238.36132568999892,54414.151180320005 2024-07-05,15:11:55.000,187,11060815,-795,0,1720192314,12647.557034129997,238.32608004000213,54414.14419320001 2024-07-05,15:11:56.000,187,11060822,-795,0,1720192315,12647.550297820002,238.27673612999934,54413.95554096001 2024-07-05,15:11:57.000,187,11060799,-795,0,1720192316,12647.678287709998,238.15690092000295,54414.25598712 2024-07-05,15:11:58.000,187,11060764,-795,0,1720192317,12647.698496639998,238.14280266000424,54414.249 2024-07-05,15:11:59.000,187,11060764,-795,0,1720192318,12647.718705569998,238.07231136000337,54414.221051520006 2024-07-05,15:12:00.000,187,11060783,-795,0,1720192319,12647.664815089993,238.05821310000465,54414.09528336001 2024-07-05,15:12:01.000,187,11060776,-795,0,1720192320,12647.671551400002,237.9524761499997,54414.06034776 2024-07-05,15:12:02.000,187,11060773,-795,0,1720192321,12647.685024019993,237.91723050000292,54414.07432200001 2024-07-05,15:12:03.000,187,11060727,-795,0,1720192322,12647.631133540002,237.84673920000205,54414.06034776 2024-07-05,15:12:04.000,187,11060766,-795,0,1720192323,12647.705232949993,237.76214964000246,54414.06034776 2024-07-05,15:12:05.000,187,11060798,-795,0,1720192324,12647.779332359998,237.6916583400016,54414.1791288 2024-07-05,15:12:06.000,187,11060773,-795,0,1720192325,12647.711969260003,237.5929705200033,54414.12323184001 2024-07-05,15:12:07.000,187,11060777,-795,0,1720192326,12647.557034129997,237.52952835000178,54413.934579600005 2024-07-05,15:12:08.000,187,11060794,-795,0,1720192327,12647.462725789992,237.46608618000027,54413.85772128001 2024-07-05,15:12:09.000,187,11060738,-795,0,1720192328,12647.442516859992,237.40264400999877,54413.9695152 2024-07-05,15:12:10.000,187,11060782,-795,0,1720192329,12647.375153759996,237.2969070600011,54413.9695152 2024-07-05,15:12:11.000,187,11060801,-795,0,1720192330,12647.334735899996,237.24051401999895,54413.96252808 2024-07-05,15:12:12.000,187,11060813,-795,0,1720192331,12647.2673728,237.1347770700013,54413.89265688 2024-07-05,15:12:13.000,187,11060736,-795,0,1720192332,12647.14611922,237.0501875100017,54413.89265688 2024-07-05,15:12:14.000,187,11060739,-795,0,1720192333,12647.09896504999,236.9021557800006,54413.77387584 2024-07-05,15:12:15.000,187,11060778,-795,0,1720192334,12647.05854718999,236.8034679600023,54413.71099176001 2024-07-05,15:12:16.000,187,11060790,-795,0,1720192335,12647.011393019995,236.690681879998,54413.70400464 2024-07-05,15:12:17.000,187,11060739,-795,0,1720192336,12646.93729360999,236.59904318999907,54413.57823648 2024-07-05,15:12:18.000,187,11060795,-795,0,1720192337,12646.930557299995,236.50740450000012,54413.61317208 2024-07-05,15:12:19.000,187,11060798,-795,0,1720192338,12646.83624895999,236.38756929000374,54413.5153524 2024-07-05,15:12:20.000,187,11060800,-795,0,1720192339,12646.782358479999,236.3311762500016,54413.40355848001 2024-07-05,15:12:21.000,187,11060771,-795,0,1720192340,12646.869930509994,236.22543930000393,54413.39657136 2024-07-05,15:12:22.000,187,11060821,-795,0,1720192341,12646.92382099,236.1831445200005,54413.52233952001 2024-07-05,15:12:23.000,187,11060779,-795,0,1720192342,12646.89687574999,236.12675147999835,54413.4105456 2024-07-05,15:12:24.000,187,11060799,-795,0,1720192343,12646.93729360999,236.07740757000283,54413.4105456 2024-07-05,15:12:25.000,187,11060821,-795,0,1720192344,12647.01812932999,235.9998671400026,54413.59221072001 2024-07-05,15:12:26.000,187,11060810,-795,0,1720192345,12647.07875611999,235.94347410000046,54413.43849408 2024-07-05,15:12:27.000,187,11060818,-795,0,1720192346,12647.07875611999,235.9011793200043,54413.47342968001 2024-07-05,15:12:28.000,187,11060816,-795,0,1720192347,12647.10570136,235.90822845000366,54413.35464864001 2024-07-05,15:12:29.000,187,11060796,-795,0,1720192348,12647.15959183999,235.81658976000472,54413.431506960005 2024-07-05,15:12:30.000,187,11060832,-795,0,1720192349,12647.18653708,235.81658976000472,54413.46644256 2024-07-05,15:12:31.000,187,11060813,-795,0,1720192350,12647.17980076999,235.74609846000385,54413.4454812 2024-07-05,15:12:32.000,187,11060770,-795,0,1720192351,12647.193273389996,235.71085280999978,54413.36862288 2024-07-05,15:12:33.000,187,11060799,-795,0,1720192352,12647.152855529996,235.64741063999827,54413.28477744001 2024-07-05,15:12:34.000,187,11060784,-795,0,1720192353,12647.11917397999,235.6403615099989,54413.214906240006 2024-07-05,15:12:35.000,187,11060798,-795,0,1720192354,12647.13938290999,235.5416736900006,54413.27779032 2024-07-05,15:12:36.000,187,11060768,-795,0,1720192355,12647.10570136,235.46413326000038,54413.36862288 2024-07-05,15:12:37.000,187,11060762,-795,0,1720192356,12647.05854718999,235.41478935000487,54413.30573880001 2024-07-05,15:12:38.000,187,11060794,-795,0,1720192357,12646.97771146999,235.3161015299993,54413.24285472 2024-07-05,15:12:39.000,187,11060753,-795,0,1720192358,12646.890139439995,235.18921719000355,54413.24984184 2024-07-05,15:12:40.000,187,11060776,-795,0,1720192359,12646.84298527,235.12577502000204,54413.22888048 2024-07-05,15:12:41.000,187,11060812,-795,0,1720192360,12646.741940619999,235.04118546000245,54413.17997064 2024-07-05,15:12:42.000,187,11060812,-795,0,1720192361,12646.647632279994,234.99889067999902,54413.145035040005 2024-07-05,15:12:43.000,187,11060781,-795,0,1720192362,12646.479224529998,234.9213502499988,54413.08215096 2024-07-05,15:12:44.000,187,11060793,-795,0,1720192363,12646.405125119993,234.87200634000328,54413.1310608 2024-07-05,15:12:45.000,187,11060764,-795,0,1720192364,12646.371443570002,234.81561330000113,54413.13804792001 2024-07-05,15:12:46.000,187,11060779,-795,0,1720192365,12646.344498329992,234.8226624300005,54413.11009944 2024-07-05,15:12:47.000,187,11060760,-795,0,1720192366,12646.317553089997,234.76626938999834,54413.01926688001 2024-07-05,15:12:48.000,187,11060825,-795,0,1720192367,12646.182826889992,234.80856417000177,54412.9563828 2024-07-05,15:12:49.000,187,11060772,-795,0,1720192368,12646.162617959992,234.75217112999962,54412.8865116 2024-07-05,15:12:50.000,187,11060832,-795,0,1720192369,12646.068309620001,234.78036765000434,54412.858563120004 2024-07-05,15:12:51.000,187,11060826,-795,0,1720192370,12646.081782239991,234.78036765000434,54412.97035704001 2024-07-05,15:12:52.000,187,11060792,-795,0,1720192371,12646.054836999996,234.80856417000177,54412.94939568001 2024-07-05,15:12:53.000,187,11060815,-755,0,1720192372,12645.96052865999,234.79446591000305,54412.8865116 2024-07-05,15:12:54.000,187,11060816,-795,0,1720192373,12645.85948400999,234.8367606899992,54412.83760176 2024-07-05,15:12:55.000,187,11060753,-795,0,1720192374,12645.872956629995,234.85085894999793,54412.90747296 2024-07-05,15:12:56.000,187,11060798,-795,0,1720192375,12645.792120909995,234.90725199000008,54412.86555024 2024-07-05,15:12:57.000,187,11060788,-795,0,1720192376,12645.76517567,234.94249764000415,54412.8166404 2024-07-05,15:12:58.000,187,11060755,-795,0,1720192377,12645.66413102,234.91430111999944,54412.7467692 2024-07-05,15:12:59.000,187,11060804,-795,0,1720192378,12645.650658399994,234.9495467700035,54412.71882072 2024-07-05,15:13:00.000,187,11060792,-795,0,1720192379,12645.670867329995,234.9354485100048,54412.8166404 2024-07-05,15:13:01.000,187,11060788,-795,0,1720192380,12645.68433995,234.97774329000094,54412.79567904 2024-07-05,15:13:02.000,187,11060794,-795,0,1720192381,12645.62371316,234.95659590000287,54412.85157600001 2024-07-05,15:13:03.000,187,11060752,-795,0,1720192382,12645.583295299999,234.97774329000094,54412.76773056 2024-07-05,15:13:04.000,187,11060818,-795,0,1720192383,12645.509195889994,234.97774329000094,54412.641962400005 2024-07-05,15:13:05.000,187,11060767,-795,0,1720192384,12645.482250649999,234.99184154999966,54412.64894952 2024-07-05,15:13:06.000,187,11060829,-795,0,1720192385,12645.468778029994,234.97774329000094,54412.690872240004 2024-07-05,15:13:07.000,187,11060820,-795,0,1720192386,12645.360997069998,234.99889067999902,54412.57907832 2024-07-05,15:13:08.000,187,11060787,-795,0,1720192387,12645.354260759988,235.04118546000245,54412.75375632001 2024-07-05,15:13:09.000,187,11060783,-795,0,1720192388,12645.266688729993,235.02003807000438,54412.711833600006 2024-07-05,15:13:10.000,187,11060797,-795,0,1720192389,12645.212798250002,235.05528372000117,54412.60003968 2024-07-05,15:13:11.000,187,11060789,-795,0,1720192390,12645.206061939993,235.0482345900018,54412.63497528001 2024-07-05,15:13:12.000,187,11060791,-795,0,1720192391,12645.125226219992,235.0834802399986,54412.61401392001 2024-07-05,15:13:13.000,187,11060777,-795,0,1720192392,12645.051126810002,235.0693819799999,54412.48125864 2024-07-05,15:13:14.000,187,11060797,-795,0,1720192393,12644.997236329997,235.09052936999797,54412.50222 2024-07-05,15:13:15.000,187,11060833,-795,0,1720192394,12644.997236329997,235.12577502000204,54412.43933592 2024-07-05,15:13:16.000,187,11060816,-795,0,1720192395,12645.037654189997,235.13987328000076,54412.62100104 2024-07-05,15:13:17.000,187,11060775,-795,0,1720192396,12645.044390499992,235.14692241000012,54412.5720912 2024-07-05,15:13:18.000,187,11060833,-795,0,1720192397,12644.983763709992,235.1680697999982,54412.55112984 2024-07-05,15:13:19.000,187,11060767,-795,0,1720192398,12644.956818469997,235.1680697999982,54412.44632304001 2024-07-05,15:13:20.000,187,11060792,-795,0,1720192399,12644.943345849992,235.1962663200029,54412.46029728 2024-07-05,15:13:21.000,187,11060718,-795,0,1720192400,12644.82882858,235.22446284000034,54412.39042608 2024-07-05,15:13:22.000,187,11060829,-795,0,1720192401,12644.80861965,235.21741371000098,54412.376451840006 2024-07-05,15:13:23.000,187,11060826,-795,0,1720192402,12644.781674409991,235.24561022999842,54412.4323488 2024-07-05,15:13:24.000,187,11060797,-795,0,1720192403,12644.78841072,235.2597084900044,54412.474271520005 2024-07-05,15:13:25.000,187,11060808,-795,0,1720192404,12644.76820179,235.2315119699997,54412.53715560001 2024-07-05,15:13:26.000,187,11060795,-795,0,1720192405,12644.714311309996,235.25265935999778,54412.56510408001 2024-07-05,15:13:27.000,187,11060767,-795,0,1720192406,12644.58632142,235.25265935999778,54412.3624776 2024-07-05,15:13:28.000,187,11060817,-795,0,1720192407,12644.5054857,235.26675762000377,54412.306580640005 2024-07-05,15:13:29.000,187,11060806,-795,0,1720192408,12644.471804149995,235.23856109999906,54412.306580640005 2024-07-05,15:13:30.000,187,11060800,-795,0,1720192409,12644.471804149995,235.1821680600042,54412.327542000006 2024-07-05,15:13:31.000,187,11060816,-795,0,1720192410,12644.40444105,235.1962663200029,54412.36946472001 2024-07-05,15:13:32.000,187,11060771,-795,0,1720192411,12644.343814259999,235.0834802399986,54412.34850336001 2024-07-05,15:13:33.000,187,11060764,-795,0,1720192412,12644.249505919994,235.05528372000117,54412.29959352001 2024-07-05,15:13:34.000,187,11060763,-795,0,1720192413,12644.188879129993,234.97774329000094,54412.23670944 2024-07-05,15:13:35.000,187,11060741,-795,0,1720192414,12644.121516029998,234.95659590000287,54412.306580640005 2024-07-05,15:13:36.000,187,11060790,-795,0,1720192415,12644.060889239998,234.81561330000113,54412.28561928 2024-07-05,15:13:37.000,187,11060786,-795,0,1720192416,12644.000262449998,234.79446591000305,54412.21574808 2024-07-05,15:13:38.000,187,11060810,-795,0,1720192417,12643.899217799997,234.69577809000475,54412.05504432 2024-07-05,15:13:39.000,187,11060812,-755,0,1720192418,12643.811645770002,234.68872895999812,54412.09696704 2024-07-05,15:13:40.000,187,11060802,-795,0,1720192419,12643.852063630002,234.6393850500026,54412.22972232001 2024-07-05,15:13:41.000,187,11060820,-795,0,1720192420,12643.771227910001,234.59709026999917,54412.15286400001 2024-07-05,15:13:42.000,187,11060806,-795,0,1720192421,12643.670183260001,234.56889375000173,54412.06901856 2024-07-05,15:13:43.000,187,11060705,-795,0,1720192422,12643.562402299991,234.56184462000238,54412.03408296001 2024-07-05,15:13:44.000,187,11060727,-795,0,1720192423,12643.60955647,234.5759428800011,54412.00613448 2024-07-05,15:13:45.000,187,11060779,-795,0,1720192424,12643.58934754,234.56889375000173,54412.020108720004 2024-07-05,15:13:46.000,187,11060810,-795,0,1720192425,12643.575874919996,234.54774636000366,54412.00613448 2024-07-05,15:13:47.000,187,11060809,-795,0,1720192426,12643.515248129996,234.6111885299979,54411.91530192001 2024-07-05,15:13:48.000,187,11060816,-795,0,1720192427,12643.54892968,234.59709026999917,54411.96421176001 2024-07-05,15:13:49.000,187,11060808,-795,0,1720192428,12643.58934754,234.58299201000045,54412.08299280001 2024-07-05,15:13:50.000,187,11060772,-795,0,1720192429,12643.54219336999,234.59709026999917,54411.971198880005 2024-07-05,15:13:51.000,187,11060725,-795,0,1720192430,12643.643238019991,234.62528679000388,54412.09696704 2024-07-05,15:13:52.000,187,11060803,-795,0,1720192431,12643.676919569996,234.59709026999917,54412.07600568 2024-07-05,15:13:53.000,187,11060778,-795,0,1720192432,12643.58934754,234.6393850500026,54411.992160240006 2024-07-05,15:13:54.000,187,11060762,-795,0,1720192433,12643.623029089991,234.61823766000452,54411.93626328 2024-07-05,15:13:55.000,187,11060761,-795,0,1720192434,12643.643238019991,234.58299201000045,54412.01312160001 2024-07-05,15:13:56.000,187,11060846,-795,0,1720192435,12643.710601120001,234.5759428800011,54412.07600568 2024-07-05,15:13:57.000,187,11060854,-795,0,1720192436,12643.643238019991,234.56889375000173,54412.03408296001 2024-07-05,15:13:58.000,187,11060831,-795,0,1720192437,12643.623029089991,234.5265989699983,54411.971198880005 2024-07-05,15:13:59.000,187,11060709,-795,0,1720192438,12643.643238019991,234.50545158000023,54411.98517312001 2024-07-05,15:14:00.000,187,11060755,-795,0,1720192439,12643.690392190001,234.46315680000407,54412.03408296001 2024-07-05,15:14:01.000,187,11060742,-795,0,1720192440,12643.724073739992,234.44200940999872,54412.01312160001 2024-07-05,15:14:02.000,187,11060817,-795,0,1720192441,12643.717337429996,234.43496027999936,54411.824469360006 2024-07-05,15:14:03.000,187,11060812,-795,0,1720192442,12643.724073739992,234.39971463000256,54411.91530192001 2024-07-05,15:14:04.000,187,11060742,-795,0,1720192443,12643.798173149997,234.3644689799985,54412.03408296001 2024-07-05,15:14:05.000,187,11060798,-795,0,1720192444,12643.764491599992,234.31512507000298,54412.00613448 2024-07-05,15:14:06.000,187,11060810,-795,0,1720192445,12643.757755289997,234.2939776800049,54412.02709584 2024-07-05,15:14:07.000,187,11060735,-795,0,1720192446,12643.690392190001,234.27283028999955,54411.90132768 2024-07-05,15:14:08.000,187,11060727,-795,0,1720192447,12643.710601120001,234.20233898999868,54411.95722464 2024-07-05,15:14:09.000,187,11060796,-795,0,1720192448,12643.670183260001,234.1811916000006,54411.94325040001 2024-07-05,15:14:10.000,187,11060767,-795,0,1720192449,12643.649974330001,234.08955291000166,54411.96421176001 2024-07-05,15:14:11.000,187,11060800,-795,0,1720192450,12643.582611229991,234.09660204000102,54411.94325040001 2024-07-05,15:14:12.000,187,11060830,-795,0,1720192451,12643.582611229991,234.06840552000358,54411.98517312001 2024-07-05,15:14:13.000,187,11060723,-795,0,1720192452,12643.495039199996,234.00496335000207,54411.92927616 2024-07-05,15:14:14.000,187,11060747,-795,0,1720192453,12643.44788503,233.969717699998,54411.91530192001 2024-07-05,15:14:15.000,187,11060768,-795,0,1720192454,12643.38725824,233.91332466000313,54411.84543072001 2024-07-05,15:14:16.000,187,11060729,-795,0,1720192455,12643.38052192999,233.85693162000098,54411.95722464 2024-07-05,15:14:17.000,187,11060787,-795,0,1720192456,12643.36031299999,233.7723420600014,54411.90132768 2024-07-05,15:14:18.000,187,11060764,-795,0,1720192457,12643.34010406999,233.70185076000053,54411.94325040001 2024-07-05,15:14:19.000,187,11060754,-795,0,1720192458,12643.25926834999,233.64545771999838,54411.8384436 2024-07-05,15:14:20.000,187,11060772,-795,0,1720192459,12643.2255868,233.59611381000286,54411.90132768 2024-07-05,15:14:21.000,187,11060749,-795,0,1720192460,12643.2255868,233.5890646800035,54411.93626328 2024-07-05,15:14:22.000,187,11060734,-795,0,1720192461,12643.124542149999,233.50447512000392,54411.90132768 2024-07-05,15:14:23.000,187,11060762,-795,0,1720192462,12643.050442739994,233.4410329500024,54411.72664968001 2024-07-05,15:14:24.000,187,11060783,-795,0,1720192463,12643.097596909989,233.41988556000433,54411.76158528 2024-07-05,15:14:25.000,187,11060789,-795,0,1720192464,12643.043706429999,233.40578729999834,54411.76158528 2024-07-05,15:14:26.000,187,11060788,-795,0,1720192465,12643.11780583999,233.3423451300041,54411.77555952001 2024-07-05,15:14:27.000,187,11060781,-755,0,1720192466,12643.036970119989,233.3423451300041,54411.8384436 2024-07-05,15:14:28.000,187,11060787,-795,0,1720192467,12643.050442739994,233.37054165000154,54411.79652088001 2024-07-05,15:14:29.000,187,11060838,-795,0,1720192468,12643.016761189989,233.35644339000282,54411.78953376 2024-07-05,15:14:30.000,187,11060765,-795,0,1720192469,12643.010024879994,233.41988556000433,54411.8384436 2024-07-05,15:14:31.000,187,11060752,-795,0,1720192470,12642.962870709998,233.4410329500024,54411.83145648 2024-07-05,15:14:32.000,187,11060770,-795,0,1720192471,12642.989815949993,233.4621803400005,54411.77555952001 2024-07-05,15:14:33.000,187,11060796,-795,0,1720192472,12642.935925469988,233.50447512000392,54411.635817120005 2024-07-05,15:14:34.000,187,11060828,-795,0,1720192473,12642.996552259989,233.5397207700007,54411.64280424 2024-07-05,15:14:35.000,187,11060754,-795,0,1720192474,12643.003288569998,233.57496642000478,54411.754598160005 2024-07-05,15:14:36.000,187,11060782,-795,0,1720192475,12643.063915359999,233.60316294000222,54411.71267544 2024-07-05,15:14:37.000,187,11060798,-795,0,1720192476,12643.057179049989,233.64545771999838,54411.69171408 2024-07-05,15:14:38.000,187,11060794,-795,0,1720192477,12643.084124289999,233.66660511000373,54411.635817120005 2024-07-05,15:14:39.000,187,11060764,-795,0,1720192478,12643.131278459994,233.69480163000117,54411.74062392 2024-07-05,15:14:40.000,187,11060773,-795,0,1720192479,12643.124542149999,233.76529293000203,54411.74062392 2024-07-05,15:14:41.000,187,11060772,-795,0,1720192480,12643.104333219999,233.77939119000075,54411.71966256 2024-07-05,15:14:42.000,187,11060792,-795,0,1720192481,12643.084124289999,233.8357842300029,54411.71267544 2024-07-05,15:14:43.000,187,11060834,-795,0,1720192482,12643.070651669994,233.87807900999906,54411.7336368 2024-07-05,15:14:44.000,187,11060821,-795,0,1720192483,12643.104333219999,233.85693162000098,54411.7685724 2024-07-05,15:14:45.000,187,11060801,-795,0,1720192484,12643.043706429999,233.87807900999906,54411.7336368 2024-07-05,15:14:46.000,187,11060786,-795,0,1720192485,12643.003288569998,233.89217726999777,54411.705688320006 2024-07-05,15:14:47.000,187,11060758,-795,0,1720192486,12642.983079639998,233.9203737900025,54411.85940496 2024-07-05,15:14:48.000,187,11060757,-795,0,1720192487,12642.935925469988,233.88512813999841,54411.81049512 2024-07-05,15:14:49.000,187,11060772,-795,0,1720192488,12642.834880820003,233.86398075000034,54411.7336368 2024-07-05,15:14:50.000,187,11060771,-795,0,1720192489,12642.767517719993,233.82873510000354,54411.67773984001 2024-07-05,15:14:51.000,187,11060802,-795,0,1720192490,12642.693418310002,233.85693162000098,54411.78254664 2024-07-05,15:14:52.000,187,11060775,-795,0,1720192491,12642.653000450002,233.85693162000098,54411.78953376 2024-07-05,15:14:53.000,187,11060770,-795,0,1720192492,12642.565428419992,233.81463684000482,54411.754598160005 2024-07-05,15:14:54.000,187,11060822,-795,0,1720192493,12642.491329010001,233.77939119000075,54411.67773984001 2024-07-05,15:14:55.000,187,11060769,-795,0,1720192494,12642.397020669996,233.76529293000203,54411.6637656 2024-07-05,15:14:56.000,187,11060772,-795,0,1720192495,12642.39028436,233.74414554000396,54411.684726960004 2024-07-05,15:14:57.000,187,11060820,-795,0,1720192496,12642.343130189991,233.7229981499986,54411.72664968001 2024-07-05,15:14:58.000,187,11060757,-795,0,1720192497,12642.316184949996,233.7723420600014,54411.69171408 2024-07-05,15:14:59.000,187,11060788,-795,0,1720192498,12642.18145874999,233.8075877099982,54411.60786864001 2024-07-05,15:15:00.000,187,11060790,-795,0,1720192499,12642.154513509995,233.80053857999883,54411.57992016001 2024-07-05,15:15:01.000,187,11060743,-795,0,1720192500,12642.20840399,233.8075877099982,54411.62883000001 2024-07-05,15:15:02.000,187,11060819,-795,0,1720192501,12642.24882185,233.85693162000098,54411.61485576 2024-07-05,15:15:03.000,187,11060817,-795,0,1720192502,12642.18819506,233.90627553000377,54411.5240232 2024-07-05,15:15:04.000,187,11060780,-795,0,1720192503,12642.18819506,233.94152118000056,54411.454152 2024-07-05,15:15:05.000,187,11060764,-795,0,1720192504,12642.18819506,234.0331598699995,54411.44017776001 2024-07-05,15:15:06.000,187,11060834,-795,0,1720192505,12642.26229446999,234.0825037800023,54411.51004896001 2024-07-05,15:15:07.000,187,11060776,-795,0,1720192506,12642.316184949996,234.16004421000252,54411.53101032001 2024-07-05,15:15:08.000,187,11060763,-795,0,1720192507,12642.356602809996,234.23758464000275,54411.42620352 2024-07-05,15:15:09.000,187,11060792,-795,0,1720192508,12642.383548049991,234.35037071999977,54411.44017776001 2024-07-05,15:15:10.000,187,11060784,-795,0,1720192509,12642.430702220001,234.42086202000064,54411.53101032001 2024-07-05,15:15:11.000,187,11060759,-795,0,1720192510,12642.450911150001,234.47020593000343,54411.60786864001 2024-07-05,15:15:12.000,187,11060818,-795,0,1720192511,12642.525010559992,234.51954983999894,54411.53101032001 2024-07-05,15:15:13.000,187,11060782,-795,0,1720192512,12642.511537940001,234.60413939999853,54411.47511336 2024-07-05,15:15:14.000,187,11060809,-795,0,1720192513,12642.551955800001,234.63233592000324,54411.51004896001 2024-07-05,15:15:15.000,187,11060752,-795,0,1720192514,12642.551955800001,234.71692548000283,54411.60786864001 2024-07-05,15:15:16.000,187,11060785,-795,0,1720192515,12642.565428419992,234.78036765000434,54411.62184288 2024-07-05,15:15:17.000,187,11060789,-795,0,1720192516,12642.444174839991,234.79446591000305,54411.349345200004 2024-07-05,15:15:18.000,187,11060799,-795,0,1720192517,12642.531746870001,234.7874167800037,54411.468126240004 2024-07-05,15:15:19.000,187,11060740,-795,0,1720192518,12642.525010559992,234.87200634000328,54411.55895880001 2024-07-05,15:15:20.000,187,11060775,-795,0,1720192519,12642.572164730002,234.9213502499988,54411.47511336 2024-07-05,15:15:21.000,187,11060806,-795,0,1720192520,12642.504801629992,234.94249764000415,54411.5240232 2024-07-05,15:15:22.000,187,11060768,-795,0,1720192521,12642.423965909991,234.99184154999966,54411.48210048001 2024-07-05,15:15:23.000,187,11060770,-795,0,1720192522,12642.41049329,235.00593980999838,54411.419216400005 2024-07-05,15:15:24.000,187,11060784,-795,0,1720192523,12642.37007543,235.04118546000245,54411.44017776001 2024-07-05,15:15:25.000,187,11060788,-795,0,1720192524,12642.403756979991,235.0975785000046,54411.489087600006 2024-07-05,15:15:26.000,187,11060786,-795,0,1720192525,12642.397020669996,235.1328241500014,54411.57992016001 2024-07-05,15:15:27.000,187,11060769,-795,0,1720192526,12642.316184949996,235.1328241500014,54411.49607472 2024-07-05,15:15:28.000,187,11060790,-795,0,1720192527,12642.22187660999,235.14692241000012,54411.41222928001 2024-07-05,15:15:29.000,187,11060825,-795,0,1720192528,12642.20166767999,235.12577502000204,54411.3842808 2024-07-05,15:15:30.000,187,11060802,-795,0,1720192529,12642.18819506,235.11872589000268,54411.44716488 2024-07-05,15:15:31.000,187,11060794,-795,0,1720192530,12642.114095649995,235.12577502000204,54411.32838384 2024-07-05,15:15:32.000,187,11060781,-795,0,1720192531,12642.06020516999,235.14692241000012,54411.419216400005 2024-07-05,15:15:33.000,187,11060790,-795,0,1720192532,12642.03999623999,235.11872589000268,54411.3842808 2024-07-05,15:15:34.000,187,11060784,-795,0,1720192533,12641.96589683,235.12577502000204,54411.251525520005 2024-07-05,15:15:35.000,187,11060782,-795,0,1720192534,12641.95916051999,235.02708720000373,54411.33537096 2024-07-05,15:15:36.000,187,11060788,-795,0,1720192535,12641.851379559994,235.0482345900018,54411.23755128 2024-07-05,15:15:37.000,187,11060800,-795,0,1720192536,12641.885061109999,235.04118546000245,54411.300435360004 2024-07-05,15:15:38.000,187,11060757,-795,0,1720192537,12641.797489079989,235.0482345900018,54411.083834640005 2024-07-05,15:15:39.000,187,11060790,-795,0,1720192538,12641.824434319999,235.04118546000245,54411.09082176 2024-07-05,15:15:40.000,187,11060799,-795,0,1720192539,12641.885061109999,235.01298893999774,54411.21658992 2024-07-05,15:15:41.000,187,11060781,-795,0,1720192540,12641.858115869989,234.99889067999902,54411.17466720001 2024-07-05,15:15:42.000,187,11060766,-795,0,1720192541,12641.864852179999,235.01298893999774,54411.16768008 2024-07-05,15:15:43.000,187,11060756,-795,0,1720192542,12641.844643249999,234.99889067999902,54411.10479600001 2024-07-05,15:15:44.000,187,11060784,-795,0,1720192543,12641.757071219989,235.0482345900018,54410.93710512001 2024-07-05,15:15:45.000,187,11060778,-795,0,1720192544,12641.784016459998,235.06233285000053,54410.93710512001 2024-07-05,15:15:46.000,187,11060799,-795,0,1720192545,12641.784016459998,235.0975785000046,54410.94409224 2024-07-05,15:15:47.000,187,11060829,-795,0,1720192546,12641.824434319999,235.15397153999947,54410.9999892 2024-07-05,15:15:48.000,187,11060813,-755,0,1720192547,12641.790752769994,235.2315119699997,54410.95806648001 2024-07-05,15:15:49.000,187,11060770,-795,0,1720192548,12641.871588489994,235.32315065999865,54411.07684752001 2024-07-05,15:15:50.000,187,11060820,-795,0,1720192549,12641.851379559994,235.38659283000015,54410.93710512001 2024-07-05,15:15:51.000,187,11060768,-795,0,1720192550,12641.837906939989,235.42183848000423,54411.02095056 2024-07-05,15:15:52.000,187,11060765,-755,0,1720192551,12641.784016459998,235.48528064999846,54410.93710512001 2024-07-05,15:15:53.000,187,11060765,-795,0,1720192552,12641.750334909993,235.53462456000125,54410.92313088 2024-07-05,15:15:54.000,187,11060770,-795,0,1720192553,12641.689708119993,235.61216499000147,54410.88120816 2024-07-05,15:15:55.000,187,11060766,-795,0,1720192554,12641.615608710003,235.67560716000298,54410.78338848 2024-07-05,15:15:56.000,187,11060741,-795,0,1720192555,12641.622345019998,235.67560716000298,54411.02793768001 2024-07-05,15:15:57.000,187,11060780,-795,0,1720192556,12641.602136089998,235.70380368000042,54410.99300208 2024-07-05,15:15:58.000,187,11060779,-795,0,1720192557,12641.561718229997,235.71790193999914,54410.965053600004 2024-07-05,15:15:59.000,187,11060795,-795,0,1720192558,12641.494355130002,235.70380368000042,54410.92313088 2024-07-05,15:16:00.000,187,11060792,-795,0,1720192559,12641.460673579997,235.6403615099989,54410.90216952 2024-07-05,15:16:01.000,187,11060789,-795,0,1720192560,12641.400046789997,235.60511586000212,54410.90915664001 2024-07-05,15:16:02.000,187,11060762,-795,0,1720192561,12641.386574169992,235.56282107999868,54410.86024680001 2024-07-05,15:16:03.000,187,11060763,-795,0,1720192562,12641.312474760001,235.49937891000445,54410.76941424001 2024-07-05,15:16:04.000,187,11060697,-795,0,1720192563,12641.312474760001,235.43593674000294,54410.83928544001 2024-07-05,15:16:05.000,187,11060780,-795,0,1720192564,12641.325947379992,235.32315065999865,54410.83229832 2024-07-05,15:16:06.000,187,11060758,-795,0,1720192565,12641.332683690001,235.2808558800025,54410.83928544001 2024-07-05,15:16:07.000,187,11060775,-795,0,1720192566,12641.339419999997,235.1821680600042,54410.81133696001 2024-07-05,15:16:08.000,187,11060767,-795,0,1720192567,12641.406783099992,235.15397153999947,54410.73447864 2024-07-05,15:16:09.000,187,11060780,-795,0,1720192568,12641.447200959992,235.0834802399986,54410.72749152 2024-07-05,15:16:10.000,187,11060716,-795,0,1720192569,12641.433728340002,235.05528372000117,54410.6156976 2024-07-05,15:16:11.000,187,11060778,-795,0,1720192570,12641.400046789997,235.01298893999774,54410.60871048 2024-07-05,15:16:12.000,187,11060775,-795,0,1720192571,12641.528036679993,234.9495467700035,54410.70653016 2024-07-05,15:16:13.000,187,11060799,-795,0,1720192572,12641.548245609993,234.95659590000287,54410.67159456001 2024-07-05,15:16:14.000,187,11060740,-795,0,1720192573,12641.548245609993,234.95659590000287,54410.57377488001 2024-07-05,15:16:15.000,187,11060724,-795,0,1720192574,12641.602136089998,234.97069416000159,54410.65762032 2024-07-05,15:16:16.000,187,11060805,-795,0,1720192575,12641.595399780002,234.99889067999902,54410.57377488001 2024-07-05,15:16:17.000,187,11060786,-795,0,1720192576,12641.588663469993,234.99184154999966,54410.56678776 2024-07-05,15:16:18.000,187,11060784,-795,0,1720192577,12641.541509299997,235.0693819799999,54410.50390368001 2024-07-05,15:16:19.000,187,11060765,-795,0,1720192578,12641.568454539993,235.10462763000396,54410.53883928 2024-07-05,15:16:20.000,187,11060766,-795,0,1720192579,12641.575190850002,235.13987328000076,54410.64364608001 2024-07-05,15:16:21.000,187,11060802,-795,0,1720192580,12641.588663469993,235.15397153999947,54410.64364608001 2024-07-05,15:16:22.000,187,11060809,-795,0,1720192581,12641.561718229997,235.23856109999906,54410.58774912 2024-07-05,15:16:23.000,187,11060739,-795,0,1720192582,12641.494355130002,235.28790501000185,54410.58774912 2024-07-05,15:16:24.000,187,11060774,-795,0,1720192583,12641.467409889992,235.33724892000464,54410.5458264 2024-07-05,15:16:25.000,187,11060776,-795,0,1720192584,12641.379837859997,235.42183848000423,54410.52486504001 2024-07-05,15:16:26.000,187,11060786,-795,0,1720192585,12641.406783099992,235.45003500000166,54410.59473624 2024-07-05,15:16:27.000,187,11060759,-795,0,1720192586,12641.339419999997,235.4782315199991,54410.42704536 2024-07-05,15:16:28.000,187,11060812,-795,0,1720192587,12641.420255719997,235.55577194999933,54410.678581680004 2024-07-05,15:16:29.000,187,11060764,-795,0,1720192588,12641.433728340002,235.58396847000404,54410.65762032 2024-07-05,15:16:30.000,187,11060794,-795,0,1720192589,12641.373101550002,235.66150890000426,54410.65762032 2024-07-05,15:16:31.000,187,11060735,-795,0,1720192590,12641.339419999997,235.71085280999978,54410.57377488001 2024-07-05,15:16:32.000,187,11060799,-795,0,1720192591,12641.339419999997,235.74609846000385,54410.6156976 2024-07-05,15:16:33.000,187,11060703,-795,0,1720192592,12641.265320589991,235.78134411000065,54410.53883928 2024-07-05,15:16:34.000,187,11060796,-795,0,1720192593,12641.224902729991,235.80954062999808,54410.46896808 2024-07-05,15:16:35.000,187,11060795,-795,0,1720192594,12641.285529519992,235.8518354100015,54410.56678776 2024-07-05,15:16:36.000,187,11060766,-795,0,1720192595,12641.319211069997,235.8870810599983,54410.71351728 2024-07-05,15:16:37.000,187,11060813,-795,0,1720192596,12641.319211069997,235.86593367000023,54410.72749152 2024-07-05,15:16:38.000,187,11060821,-795,0,1720192597,12641.319211069997,235.85888454000087,54410.69255592001 2024-07-05,15:16:39.000,187,11060717,-795,0,1720192598,12641.265320589991,235.8518354100015,54410.57377488001 2024-07-05,15:16:40.000,187,11060738,-795,0,1720192599,12641.258584279996,235.86593367000023,54410.629671840004 2024-07-05,15:16:41.000,187,11060709,-795,0,1720192600,12641.19122118,235.84478628000215,54410.56678776 2024-07-05,15:16:42.000,187,11060764,-795,0,1720192601,12641.272056900001,235.84478628000215,54410.58774912 2024-07-05,15:16:43.000,187,11060811,-795,0,1720192602,12641.245111659991,235.8518354100015,54410.51787792 2024-07-05,15:16:44.000,187,11060768,-795,0,1720192603,12641.245111659991,235.84478628000215,54410.55281352001 2024-07-05,15:16:45.000,187,11060817,-795,0,1720192604,12641.265320589991,235.7742949800013,54410.56678776 2024-07-05,15:16:46.000,187,11060765,-795,0,1720192605,12641.265320589991,235.86593367000023,54410.53883928 2024-07-05,15:16:47.000,187,11060765,-795,0,1720192606,12641.265320589991,235.8729827999996,54410.5458264 2024-07-05,15:16:48.000,187,11060785,-795,0,1720192607,12641.19122118,235.90822845000366,54410.4410196 2024-07-05,15:16:49.000,187,11060738,-795,0,1720192608,12641.231639040001,235.90822845000366,54410.44800672 2024-07-05,15:16:50.000,187,11060798,-795,0,1720192609,12641.265320589991,235.92232671000238,54410.510890800004 2024-07-05,15:16:51.000,187,11060770,-795,0,1720192610,12641.238375349996,235.95757235999918,54410.53883928 2024-07-05,15:16:52.000,187,11060787,-795,0,1720192611,12641.231639040001,236.01396540000133,54410.58774912 2024-07-05,15:16:53.000,187,11060790,-795,0,1720192612,12641.258584279996,235.9998671400026,54410.55980064 2024-07-05,15:16:54.000,187,11060771,-795,0,1720192613,12641.211430110001,236.04921104999812,54410.46896808 2024-07-05,15:16:55.000,187,11060728,-795,0,1720192614,12641.218166419996,236.0985549600009,54410.531852160006 2024-07-05,15:16:56.000,187,11060741,-795,0,1720192615,12641.184484869991,236.16904626000178,54410.48992944 2024-07-05,15:16:57.000,187,11060808,-795,0,1720192616,12641.211430110001,236.16904626000178,54410.49691656 2024-07-05,15:16:58.000,187,11060786,-795,0,1720192617,12641.17101225,236.22543930000393,54410.39210976 2024-07-05,15:16:59.000,187,11060793,-795,0,1720192618,12641.19122118,236.32412712000223,54410.40608400001 2024-07-05,15:17:00.000,187,11060802,-795,0,1720192619,12641.352892620002,236.3664218999984,54410.51787792 2024-07-05,15:17:01.000,187,11060783,-795,0,1720192620,12641.332683690001,236.42281494000053,54410.52486504001 2024-07-05,15:17:02.000,187,11060787,-795,0,1720192621,12641.339419999997,236.50740450000012,54410.531852160006 2024-07-05,15:17:03.000,187,11060751,-795,0,1720192622,12641.251847970001,236.53560102000483,54410.32922568 2024-07-05,15:17:04.000,187,11060732,-795,0,1720192623,12641.312474760001,236.62019058000442,54410.4410196 2024-07-05,15:17:05.000,187,11060795,-795,0,1720192624,12641.359628929997,236.6765836199993,54410.461980960004 2024-07-05,15:17:06.000,187,11060828,-795,0,1720192625,12641.332683690001,236.74707492000016,54410.51787792 2024-07-05,15:17:07.000,187,11060747,-795,0,1720192626,12641.299002139996,236.8387136099991,54410.42704536 2024-07-05,15:17:08.000,187,11060794,-795,0,1720192627,12641.272056900001,236.9233031699987,54410.482942320006 2024-07-05,15:17:09.000,187,11060786,-795,0,1720192628,12641.292265830001,236.94445056000404,54410.32922568 2024-07-05,15:17:10.000,187,11060811,-795,0,1720192629,12641.319211069997,237.02904012000363,54410.48992944 2024-07-05,15:17:11.000,187,11060718,-795,0,1720192630,12641.339419999997,237.07133489999978,54410.51787792 2024-07-05,15:17:12.000,187,11060775,-795,0,1720192631,12641.366365239992,237.0995314200045,54410.5458264 2024-07-05,15:17:13.000,187,11060791,-795,0,1720192632,12641.346156309992,237.15592445999937,54410.531852160006 2024-07-05,15:17:14.000,187,11060790,-795,0,1720192633,12641.325947379992,237.17707185000472,54410.482942320006 2024-07-05,15:17:15.000,187,11060731,-795,0,1720192634,12641.339419999997,237.21231750000152,54410.60172336001 2024-07-05,15:17:16.000,187,11060774,-795,0,1720192635,12641.379837859997,237.21231750000152,54410.650633200006 2024-07-05,15:17:17.000,187,11060834,-795,0,1720192636,12641.366365239992,237.2334648899996,54410.629671840004 2024-07-05,15:17:18.000,187,11060783,-795,0,1720192637,12641.386574169992,237.21231750000152,54410.62268472001 2024-07-05,15:17:19.000,187,11060753,-795,0,1720192638,12641.339419999997,237.21231750000152,54410.57377488001 2024-07-05,15:17:20.000,187,11060805,-795,0,1720192639,12641.251847970001,237.18412098000408,54410.43403248001 2024-07-05,15:17:21.000,187,11060737,-795,0,1720192640,12641.218166419996,237.18412098000408,54410.4410196 2024-07-05,15:17:22.000,187,11060804,-795,0,1720192641,12641.15080332,237.1982192400028,54410.315251440006 2024-07-05,15:17:23.000,187,11060795,-795,0,1720192642,12641.164275939991,237.14182620000065,54410.42704536 2024-07-05,15:17:24.000,187,11060748,-795,0,1720192643,12641.224902729991,237.15592445999937,54410.51787792 2024-07-05,15:17:25.000,187,11060780,-795,0,1720192644,12641.197957489996,237.12067881000257,54410.52486504001 2024-07-05,15:17:26.000,187,11060747,-795,0,1720192645,12641.137330699996,237.1136296800032,54410.461980960004 2024-07-05,15:17:27.000,187,11060761,-795,0,1720192646,12641.218166419996,237.09248228999786,54410.5458264 2024-07-05,15:17:28.000,187,11060792,-795,0,1720192647,12641.184484869991,237.1136296800032,54410.43403248001 2024-07-05,15:17:29.000,187,11060761,-795,0,1720192648,12641.13059439,237.1136296800032,54410.42704536 2024-07-05,15:17:30.000,187,11060754,-795,0,1720192649,12641.096912839996,237.0995314200045,54410.37813552 2024-07-05,15:17:31.000,187,11060800,-795,0,1720192650,12641.15080332,237.0995314200045,54410.364161280006 2024-07-05,15:17:32.000,187,11060769,-795,0,1720192651,12641.245111659991,237.09248228999786,54410.5458264 2024-07-05,15:17:33.000,187,11060748,-795,0,1720192652,12641.218166419996,237.0854331599985,54410.35717416001 2024-07-05,15:17:34.000,187,11060796,-795,0,1720192653,12641.265320589991,237.09248228999786,54410.46896808 2024-07-05,15:17:35.000,187,11060787,-795,0,1720192654,12641.245111659991,237.0854331599985,54410.28031584 2024-07-05,15:17:36.000,187,11060770,-795,0,1720192655,12641.312474760001,237.09248228999786,54410.343199920004 2024-07-05,15:17:37.000,187,11060844,-795,0,1720192656,12641.400046789997,237.09248228999786,54410.33621280001 2024-07-05,15:17:38.000,187,11060812,-795,0,1720192657,12641.548245609993,237.0995314200045,54410.42704536 2024-07-05,15:17:39.000,187,11060780,-795,0,1720192658,12641.581927159998,237.0995314200045,54410.44800672 2024-07-05,15:17:40.000,187,11060754,-795,0,1720192659,12641.629081329993,237.1136296800032,54410.413071120005 2024-07-05,15:17:41.000,187,11060736,-795,0,1720192660,12641.716653359988,237.07133489999978,54410.4410196 2024-07-05,15:17:42.000,187,11060805,-795,0,1720192661,12641.831170629994,237.10658055000386,54410.48992944 2024-07-05,15:17:43.000,187,11060785,-795,0,1720192662,12641.932215279994,237.09248228999786,54410.53883928 2024-07-05,15:17:44.000,187,11060777,-795,0,1720192663,12641.992842069994,237.12067881000257,54410.4410196 2024-07-05,15:17:45.000,187,11060769,-795,0,1720192664,12642.10062302999,237.15592445999937,54410.40608400001 2024-07-05,15:17:46.000,187,11060764,-795,0,1720192665,12642.22861292,237.15592445999937,54410.47595520001 2024-07-05,15:17:47.000,187,11060773,-795,0,1720192666,12642.295976019996,237.16297358999873,54410.53883928 2024-07-05,15:17:48.000,187,11060779,-795,0,1720192667,12642.32965757,237.1347770700013,54410.49691656 2024-07-05,15:17:49.000,187,11060777,-795,0,1720192668,12642.437438529996,237.09248228999786,54410.55980064 2024-07-05,15:17:50.000,187,11060794,-795,0,1720192669,12642.551955800001,237.12067881000257,54410.64364608001 2024-07-05,15:17:51.000,187,11060792,-795,0,1720192670,12642.599109969997,237.07133489999978,54410.63665896 2024-07-05,15:17:52.000,187,11060778,-795,0,1720192671,12642.619318899997,237.06428577000042,54410.69255592001 2024-07-05,15:17:53.000,187,11060782,-795,0,1720192672,12642.626055209992,237.0501875100017,54410.699543040006 2024-07-05,15:17:54.000,187,11060783,-795,0,1720192673,12642.639527829997,237.06428577000042,54410.69255592001 2024-07-05,15:17:55.000,187,11060791,-795,0,1720192674,12642.693418310002,237.00084359999892,54410.83928544001 2024-07-05,15:17:56.000,187,11060783,-795,0,1720192675,12642.713627240002,237.00789272999828,54410.8951824 2024-07-05,15:17:57.000,187,11060791,-795,0,1720192676,12642.727099859992,236.97969621000084,54410.85325968 2024-07-05,15:17:58.000,187,11060793,-795,0,1720192677,12642.706890929992,236.9867453400002,54410.85325968 2024-07-05,15:17:59.000,187,11060738,-795,0,1720192678,12642.767517719993,236.93740143000468,54410.867233920006 2024-07-05,15:18:00.000,187,11060757,-795,0,1720192679,12642.720363549997,236.94445056000404,54410.85325968 2024-07-05,15:18:01.000,187,11060765,-795,0,1720192680,12642.740572479997,236.89510665000125,54410.80434984 2024-07-05,15:18:02.000,187,11060773,-795,0,1720192681,12642.733836170002,236.90920490999997,54410.71351728 2024-07-05,15:18:03.000,187,11060757,-795,0,1720192682,12642.747308789993,236.85986100000446,54410.699543040006 2024-07-05,15:18:04.000,187,11060777,-795,0,1720192683,12642.801199269998,236.85281186999782,54410.70653016 2024-07-05,15:18:05.000,187,11060758,-795,0,1720192684,12642.868562369993,236.79641883000295,54410.80434984 2024-07-05,15:18:06.000,187,11060795,-795,0,1720192685,12642.895507609988,236.75412404999952,54410.846272560004 2024-07-05,15:18:07.000,187,11060739,-795,0,1720192686,12642.929189159993,236.7400257900008,54410.83928544001 2024-07-05,15:18:08.000,187,11060796,-795,0,1720192687,12642.976343329989,236.74707492000016,54410.81133696001 2024-07-05,15:18:09.000,187,11060764,-795,0,1720192688,12643.010024879994,236.68363274999865,54410.67159456001 2024-07-05,15:18:10.000,187,11060780,-795,0,1720192689,12643.063915359999,236.690681879998,54410.64364608001 2024-07-05,15:18:11.000,187,11060768,-795,0,1720192690,12643.15822369999,236.6413379700025,54410.75544 2024-07-05,15:18:12.000,187,11060787,-795,0,1720192691,12643.26600466,236.64838710000186,54410.846272560004 2024-07-05,15:18:13.000,187,11060764,-795,0,1720192692,12643.393994549995,236.56379754000227,54410.78338848 2024-07-05,15:18:14.000,187,11060778,-795,0,1720192693,12643.434412409995,236.5426501500042,54410.76242712 2024-07-05,15:18:15.000,187,11060710,-795,0,1720192694,12643.58934754,236.4933062400014,54410.85325968 2024-07-05,15:18:16.000,187,11060769,-795,0,1720192695,12643.60955647,236.47920798000268,54410.81133696001 2024-07-05,15:18:17.000,187,11060746,-795,0,1720192696,12643.676919569996,236.3664218999984,54410.79037560001 2024-07-05,15:18:18.000,187,11060766,-795,0,1720192697,12643.744282669992,236.3664218999984,54410.81133696001 2024-07-05,15:18:19.000,187,11060766,-795,0,1720192698,12643.777964219997,236.26773408000008,54410.78338848 2024-07-05,15:18:20.000,187,11060789,-795,0,1720192699,12643.852063630002,236.20429190999857,54410.8253112 2024-07-05,15:18:21.000,187,11060791,-795,0,1720192700,12643.946371969992,236.119702349999,54410.986014960006 2024-07-05,15:18:22.000,187,11060787,-795,0,1720192701,12643.939635659997,236.06330931000412,54410.95107936 2024-07-05,15:18:23.000,187,11060722,-795,0,1720192702,12644.000262449998,235.9998671400026,54410.92313088 2024-07-05,15:18:24.000,187,11060744,-795,0,1720192703,12643.980053519997,235.89413018999767,54410.90216952 2024-07-05,15:18:25.000,187,11060759,-795,0,1720192704,12643.966580899993,235.80954062999808,54410.88819528001 2024-07-05,15:18:26.000,187,11060784,-795,0,1720192705,12644.047416619993,235.73200019999786,54410.99300208 2024-07-05,15:18:27.000,187,11060749,-795,0,1720192706,12643.966580899993,235.58396847000404,54410.748452880005 2024-07-05,15:18:28.000,187,11060775,-795,0,1720192707,12644.033944000003,235.49232977999782,54411.02095056 2024-07-05,15:18:29.000,187,11060766,-795,0,1720192708,12644.054152930003,235.41478935000487,54410.94409224 2024-07-05,15:18:30.000,187,11060749,-795,0,1720192709,12644.094570789988,235.2597084900044,54411.0698604 2024-07-05,15:18:31.000,187,11060732,-795,0,1720192710,12644.087834479993,235.16102066999883,54411.04191192 2024-07-05,15:18:32.000,187,11060770,-795,0,1720192711,12644.114779719988,235.04118546000245,54410.986014960006 2024-07-05,15:18:33.000,187,11060752,-675,0,1720192712,12644.134988649988,234.95659590000287,54410.88819528001 2024-07-05,15:18:34.000,187,11060779,-795,0,1720192713,12644.148461269993,234.80856417000177,54410.8951824 2024-07-05,15:18:35.000,187,11060756,-795,0,1720192714,12644.175406509989,234.73102374000155,54410.97204072 2024-07-05,15:18:36.000,187,11060798,-795,0,1720192715,12644.249505919994,234.6393850500026,54411.02793768001 2024-07-05,15:18:37.000,187,11060797,-795,0,1720192716,12644.236033299989,234.58299201000045,54410.95107936 2024-07-05,15:18:38.000,187,11060795,-795,0,1720192717,12644.296660089989,234.4772550600028,54410.92313088 2024-07-05,15:18:39.000,187,11060757,-795,0,1720192718,12644.303396399999,234.39971463000256,54411.05588616001 2024-07-05,15:18:40.000,187,11060770,-795,0,1720192719,12644.384232119999,234.2939776800049,54410.965053600004 2024-07-05,15:18:41.000,187,11060771,-795,0,1720192720,12644.364023189999,234.23758464000275,54410.94409224 2024-07-05,15:18:42.000,187,11060791,-795,0,1720192721,12644.39770473999,234.17414247000124,54410.88819528001 2024-07-05,15:18:43.000,187,11060746,-795,0,1720192722,12644.370759499994,234.1459459500038,54410.90216952 2024-07-05,15:18:44.000,187,11060753,-795,0,1720192723,12644.43812259999,234.05430726000486,54410.90216952 2024-07-05,15:18:45.000,187,11060776,-795,0,1720192724,12644.47854045999,234.01201248000143,54410.97204072 2024-07-05,15:18:46.000,187,11060758,-795,0,1720192725,12644.471804149995,233.983815960004,54410.93710512001 2024-07-05,15:18:47.000,187,11060724,-795,0,1720192726,12644.431386289994,233.9203737900025,54410.88819528001 2024-07-05,15:18:48.000,187,11060807,-795,0,1720192727,12644.41791366999,233.84988249000162,54410.76242712 2024-07-05,15:18:49.000,187,11060711,-795,0,1720192728,12644.44485891,233.8075877099982,54410.76242712 2024-07-05,15:18:50.000,187,11060807,-795,0,1720192729,12644.44485891,233.75119467000331,54410.83928544001 2024-07-05,15:18:51.000,187,11060779,-795,0,1720192730,12644.44485891,233.75119467000331,54410.867233920006 2024-07-05,15:18:52.000,187,11060751,-795,0,1720192731,12644.47854045999,233.70185076000053,54410.818324080006 2024-07-05,15:18:53.000,187,11060776,-795,0,1720192732,12644.48527677,233.66660511000373,54410.76941424001 2024-07-05,15:18:54.000,187,11060794,-795,0,1720192733,12644.49874938999,233.61726120000094,54410.72050440001 2024-07-05,15:18:55.000,187,11060809,-795,0,1720192734,12644.48527677,233.58201555000414,54410.73447864 2024-07-05,15:18:56.000,187,11060743,-795,0,1720192735,12644.512222009995,233.5397207700007,54410.72749152 2024-07-05,15:18:57.000,187,11060753,-795,0,1720192736,12644.47854045999,233.51152425000328,54410.72749152 2024-07-05,15:18:58.000,187,11060748,-795,0,1720192737,12644.45833152999,233.48332772999856,54410.6156976 2024-07-05,15:18:59.000,187,11060765,-795,0,1720192738,12644.431386289994,233.41988556000433,54410.6156976 2024-07-05,15:19:00.000,187,11060741,-795,0,1720192739,12644.53916724999,233.3282468699981,54410.72050440001 2024-07-05,15:19:01.000,187,11060768,-795,0,1720192740,12644.613266659995,233.28595209000196,54410.699543040006 2024-07-05,15:19:02.000,187,11060803,-795,0,1720192741,12644.653684519995,233.20841166000173,54410.67159456001 2024-07-05,15:19:03.000,187,11060762,-795,0,1720192742,12644.633475589995,233.1308712300015,54410.65762032 2024-07-05,15:19:04.000,187,11060814,-795,0,1720192743,12644.64694821,233.06037993000064,54410.46896808 2024-07-05,15:19:05.000,187,11060802,-795,0,1720192744,12644.673893449995,233.03923254000256,54410.58774912 2024-07-05,15:19:06.000,187,11060805,-795,0,1720192745,12644.76146547999,232.9828395000004,54410.59473624 2024-07-05,15:19:07.000,187,11060775,-795,0,1720192746,12644.774938099996,232.9334955900049,54410.64364608001 2024-07-05,15:19:08.000,187,11060760,-795,0,1720192747,12644.795147029996,232.82775863999996,54410.52486504001 2024-07-05,15:19:09.000,187,11060755,-795,0,1720192748,12644.849037510001,232.7713655999978,54410.58774912 2024-07-05,15:19:10.000,187,11060752,-795,0,1720192749,12644.882719059991,232.71497256000293,54410.678581680004 2024-07-05,15:19:11.000,187,11060767,-795,0,1720192750,12644.849037510001,232.65857952000079,54410.66460744 2024-07-05,15:19:12.000,187,11060769,-795,0,1720192751,12644.916400609996,232.60218647999864,54410.63665896 2024-07-05,15:19:13.000,187,11060742,-795,0,1720192752,12644.909664300001,232.5387443100044,54410.55281352001 2024-07-05,15:19:14.000,187,11060775,-795,0,1720192753,12644.943345849992,232.4894004000016,54410.580762000005 2024-07-05,15:19:15.000,187,11060810,-795,0,1720192754,12644.936609539996,232.4753021400029,54410.56678776 2024-07-05,15:19:16.000,187,11060724,-795,0,1720192755,12644.977027399997,232.44005648999882,54410.6855688 2024-07-05,15:19:17.000,187,11060753,-795,0,1720192756,12644.963554779992,232.3766143200046,54410.60871048 2024-07-05,15:19:18.000,187,11060773,-795,0,1720192757,12644.943345849992,232.35546692999924,54410.58774912 2024-07-05,15:19:19.000,187,11060789,-795,0,1720192758,12644.943345849992,232.34136867000052,54410.69255592001 2024-07-05,15:19:20.000,187,11060734,-795,0,1720192759,12644.963554779992,232.3272704100018,54410.60871048 2024-07-05,15:19:21.000,187,11060765,-795,0,1720192760,12644.970291090001,232.33431954000116,54410.71351728 2024-07-05,15:19:22.000,187,11060795,-795,0,1720192761,12644.916400609996,232.34136867000052,54410.59473624 2024-07-05,15:19:23.000,187,11060779,-755,0,1720192762,12644.855773819996,232.34136867000052,54410.52486504001 2024-07-05,15:19:24.000,187,11060786,-795,0,1720192763,12644.795147029996,232.33431954000116,54410.53883928 2024-07-05,15:19:25.000,187,11060771,-795,0,1720192764,12644.80861965,232.29907389000437,54410.64364608001 2024-07-05,15:19:26.000,187,11060735,-795,0,1720192765,12644.822092269991,232.29202475999773,54410.62268472001 2024-07-05,15:19:27.000,187,11060759,-795,0,1720192766,12644.754729169996,232.30612302000372,54410.58774912 2024-07-05,15:19:28.000,187,11060766,-795,0,1720192767,12644.66042082999,232.2638282400003,54410.32223856 2024-07-05,15:19:29.000,187,11060751,-795,0,1720192768,12644.64021189999,232.32022128000244,54410.47595520001 2024-07-05,15:19:30.000,187,11060807,-795,0,1720192769,12644.62000296999,232.27087736999965,54410.5458264 2024-07-05,15:19:31.000,187,11060783,-795,0,1720192770,12644.57958510999,232.277926499999,54410.5458264 2024-07-05,15:19:32.000,187,11060783,-795,0,1720192771,12644.57958510999,232.27087736999965,54410.55281352001 2024-07-05,15:19:33.000,187,11060796,-795,0,1720192772,12644.51895831999,232.28497562999837,54410.55281352001 2024-07-05,15:19:34.000,187,11060802,-795,0,1720192773,12644.46506784,232.21448433000478,54410.45499384001 2024-07-05,15:19:35.000,187,11060768,-795,0,1720192774,12644.47854045999,232.21448433000478,54410.48992944 2024-07-05,15:19:36.000,187,11060806,-795,0,1720192775,12644.43812259999,232.21448433000478,54410.43403248001 2024-07-05,15:19:37.000,187,11060760,-795,0,1720192776,12644.323605329999,232.21448433000478,54410.364161280006 2024-07-05,15:19:38.000,187,11060808,-795,0,1720192777,12644.310132709994,232.1792386800007,54410.364161280006 2024-07-05,15:19:39.000,187,11060825,-795,0,1720192778,12644.289923779994,232.18628781000007,54410.39210976 2024-07-05,15:19:40.000,187,11060781,-795,0,1720192779,12644.31686901999,232.20743519999814,54410.39210976 2024-07-05,15:19:41.000,187,11060777,-795,0,1720192780,12644.229296989994,232.20038606999879,54410.27332872 2024-07-05,15:19:42.000,187,11060775,-795,0,1720192781,12644.350550569994,232.2285825900035,54410.44800672 2024-07-05,15:19:43.000,187,11060788,-795,0,1720192782,12644.296660089989,232.20038606999879,54410.45499384001 2024-07-05,15:19:44.000,187,11060744,-795,0,1720192783,12644.256242229989,232.24972998000158,54410.28730296001 2024-07-05,15:19:45.000,187,11060782,-795,0,1720192784,12644.236033299989,232.24972998000158,54410.35717416001 2024-07-05,15:19:46.000,187,11060809,-795,0,1720192785,12644.310132709994,232.29907389000437,54410.37813552 2024-07-05,15:19:47.000,187,11060795,-795,0,1720192786,12644.323605329999,232.31317215000308,54410.39909688 2024-07-05,15:19:48.000,187,11060810,-795,0,1720192787,12644.276451159989,232.29202475999773,54410.35717416001 2024-07-05,15:19:49.000,187,11060757,-795,0,1720192788,12644.276451159989,232.27087736999965,54410.343199920004 2024-07-05,15:19:50.000,187,11060773,-795,0,1720192789,12644.330341639994,232.29907389000437,54410.46896808 2024-07-05,15:19:51.000,187,11060746,-795,0,1720192790,12644.343814259999,232.29202475999773,54410.39210976 2024-07-05,15:19:52.000,187,11060711,-795,0,1720192791,12644.31686901999,232.3272704100018,54410.32922568 2024-07-05,15:19:53.000,187,11060746,-795,0,1720192792,12644.249505919994,232.28497562999837,54410.3012772 2024-07-05,15:19:54.000,187,11060750,-795,0,1720192793,12644.236033299989,232.32022128000244,54410.21743176001 2024-07-05,15:19:55.000,187,11060780,-795,0,1720192794,12644.236033299989,232.32022128000244,54410.35717416001 2024-07-05,15:19:56.000,187,11060784,-795,0,1720192795,12644.229296989994,232.34136867000052,54410.45499384001 2024-07-05,15:19:57.000,187,11060763,-795,0,1720192796,12644.148461269993,232.39776171000267,54410.39909688 2024-07-05,15:19:58.000,187,11060793,-795,0,1720192797,12644.161933889998,232.4259582300001,54410.364161280006 2024-07-05,15:19:59.000,187,11060746,-795,0,1720192798,12644.155197579988,232.4259582300001,54410.44800672 2024-07-05,15:20:00.000,187,11060756,-795,0,1720192799,12644.114779719988,232.46120388000418,54410.39909688 2024-07-05,15:20:01.000,187,11060792,-795,0,1720192800,12644.074361859988,232.4118599700014,54410.364161280006 2024-07-05,15:20:02.000,187,11060768,-795,0,1720192801,12644.054152930003,232.44005648999882,54410.33621280001 2024-07-05,15:20:03.000,187,11060742,-795,0,1720192802,12643.980053519997,232.44005648999882,54410.21743176001 2024-07-05,15:20:04.000,187,11060792,-795,0,1720192803,12643.939635659997,232.44710561999818,54410.20345752 2024-07-05,15:20:05.000,187,11060745,-795,0,1720192804,12643.953108280002,232.40481084000203,54410.26634160001 2024-07-05,15:20:06.000,187,11060788,-795,0,1720192805,12643.986789829993,232.41890910000075,54410.25236736 2024-07-05,15:20:07.000,187,11060743,-795,0,1720192806,12643.919426729997,232.36956518999796,54410.21044464 2024-07-05,15:20:08.000,187,11060779,-795,0,1720192807,12643.798173149997,232.41890910000075,54410.03576664 2024-07-05,15:20:09.000,187,11060750,-795,0,1720192808,12643.831854700002,232.4118599700014,54410.07070224001 2024-07-05,15:20:10.000,187,11060776,-795,0,1720192809,12643.811645770002,232.41890910000075,54410.04974088001 2024-07-05,15:20:11.000,187,11060751,-795,0,1720192810,12643.838591009997,232.44710561999818,54410.175509040004 2024-07-05,15:20:12.000,187,11060774,-795,0,1720192811,12643.845327319992,232.4894004000016,54410.16852192001 2024-07-05,15:20:13.000,187,11060767,-795,0,1720192812,12643.858799939997,232.4753021400029,54410.1615348 2024-07-05,15:20:14.000,187,11060779,-795,0,1720192813,12643.932899350002,232.53169517999777,54410.10563784 2024-07-05,15:20:15.000,187,11060751,-795,0,1720192814,12643.959844589997,232.49644953000097,54410.11961208001 2024-07-05,15:20:16.000,187,11060757,-795,0,1720192815,12643.953108280002,232.55989170000248,54410.1615348 2024-07-05,15:20:17.000,187,11060790,-795,0,1720192816,12644.033944000003,232.58103909000056,54410.18948328001 2024-07-05,15:20:18.000,187,11060757,-795,0,1720192817,12644.000262449998,232.65153039000143,54410.126599200004 2024-07-05,15:20:19.000,187,11060794,-795,0,1720192818,12644.013735070002,232.70087430000422,54410.14057344001 2024-07-05,15:20:20.000,187,11060778,-795,0,1720192819,12644.141724959998,232.72907082000165,54410.28031584 2024-07-05,15:20:21.000,187,11060750,-795,0,1720192820,12644.168670199993,232.736119950001,54410.294290080004 2024-07-05,15:20:22.000,187,11060772,-795,0,1720192821,12644.134988649988,232.79956212000252,54410.196470400006 2024-07-05,15:20:23.000,187,11060772,-795,0,1720192822,12644.175406509989,232.83480776999932,54410.30826432001 2024-07-05,15:20:24.000,187,11060785,-795,0,1720192823,12644.114779719988,232.92644645999826,54410.18249616 2024-07-05,15:20:25.000,187,11060775,-795,0,1720192824,12644.161933889998,232.96169211000233,54410.25935448 2024-07-05,15:20:26.000,187,11060807,-795,0,1720192825,12644.209088059994,233.03923254000256,54410.33621280001 2024-07-05,15:20:27.000,187,11060789,-795,0,1720192826,12644.188879129993,233.08857644999807,54410.315251440006 2024-07-05,15:20:28.000,187,11060741,-795,0,1720192827,12644.209088059994,233.15201861999958,54410.3012772 2024-07-05,15:20:29.000,187,11060826,-795,0,1720192828,12644.148461269993,233.2154607900011,54410.231406 2024-07-05,15:20:30.000,187,11060706,-795,0,1720192829,12644.269714849994,233.2789029600026,54410.42005824 2024-07-05,15:20:31.000,187,11060702,-795,0,1720192830,12644.330341639994,233.35644339000282,54410.47595520001 2024-07-05,15:20:32.000,187,11060770,-795,0,1720192831,12644.296660089989,233.38463991000026,54410.3711484 2024-07-05,15:20:33.000,187,11060777,-795,0,1720192832,12644.330341639994,233.41988556000433,54410.364161280006 2024-07-05,15:20:34.000,187,11060783,-795,0,1720192833,12644.33707794999,233.4762785999992,54410.39909688 2024-07-05,15:20:35.000,187,11060776,-795,0,1720192834,12644.37749580999,233.46922946999985,54410.51787792 2024-07-05,15:20:36.000,187,11060766,-795,0,1720192835,12644.44485891,233.51152425000328,54410.60172336001 2024-07-05,15:20:37.000,187,11060793,-795,0,1720192836,12644.492013079995,233.51857338000264,54410.59473624 2024-07-05,15:20:38.000,187,11060789,-795,0,1720192837,12644.43812259999,233.5397207700007,54410.58774912 2024-07-05,15:20:39.000,187,11060725,-795,0,1720192838,12644.53916724999,233.53267164000135,54410.70653016 2024-07-05,15:20:40.000,187,11060750,-795,0,1720192839,12644.532430939995,233.51857338000264,54410.72050440001 2024-07-05,15:20:41.000,187,11060767,-795,0,1720192840,12644.56611249,233.525622510002,54410.72050440001 2024-07-05,15:20:42.000,187,11060792,-795,0,1720192841,12644.51895831999,233.54676990000007,54410.650633200006 2024-07-05,15:20:43.000,187,11060735,-795,0,1720192842,12644.56611249,233.5397207700007,54410.64364608001 2024-07-05,15:20:44.000,187,11060752,-795,0,1720192843,12644.552639869995,233.53267164000135,54410.60172336001 2024-07-05,15:20:45.000,187,11060764,-795,0,1720192844,12644.714311309996,233.48332772999856,54410.80434984 2024-07-05,15:20:46.000,187,11060770,-795,0,1720192845,12644.74799286,233.4762785999992,54410.748452880005 2024-07-05,15:20:47.000,187,11060781,-795,0,1720192846,12644.76146547999,233.4269346900037,54410.77640136 2024-07-05,15:20:48.000,187,11060787,-795,0,1720192847,12644.754729169996,233.4621803400005,54410.69255592001 2024-07-05,15:20:49.000,187,11060783,-795,0,1720192848,12644.795147029996,233.4410329500024,54410.77640136 2024-07-05,15:20:50.000,187,11060756,-795,0,1720192849,12644.869246440001,233.4410329500024,54410.8951824 2024-07-05,15:20:51.000,187,11060789,-795,0,1720192850,12644.909664300001,233.43398382000305,54410.916143760005 2024-07-05,15:20:52.000,187,11060772,-795,0,1720192851,12644.943345849992,233.48332772999856,54410.930118 2024-07-05,15:20:53.000,187,11060757,-795,0,1720192852,12644.990500020001,233.46922946999985,54410.916143760005 2024-07-05,15:20:54.000,187,11060780,-795,0,1720192853,12645.030917880002,233.46922946999985,54410.95107936 2024-07-05,15:20:55.000,187,11060734,-795,0,1720192854,12645.051126810002,233.50447512000392,54411.02095056 2024-07-05,15:20:56.000,187,11060781,-795,0,1720192855,12645.084808359992,233.49742599000456,54411.00697632001 2024-07-05,15:20:57.000,187,11060792,-795,0,1720192856,12645.111753600002,233.51857338000264,54411.05588616001 2024-07-05,15:20:58.000,187,11060790,-795,0,1720192857,12645.091544670002,233.53267164000135,54410.95806648001 2024-07-05,15:20:59.000,187,11060742,-795,0,1720192858,12645.111753600002,233.5397207700007,54411.05588616001 2024-07-05,15:21:00.000,187,11060774,-795,0,1720192859,12645.212798250002,233.53267164000135,54411.23056416 2024-07-05,15:21:01.000,187,11060772,-795,0,1720192860,12645.259952419998,233.56791728999815,54411.21658992 2024-07-05,15:21:02.000,187,11060776,-795,0,1720192861,12645.327315519993,233.5608681599988,54411.24453840001 2024-07-05,15:21:03.000,187,11060755,-795,0,1720192862,12645.354260759988,233.57496642000478,54411.28646112 2024-07-05,15:21:04.000,187,11060800,-795,0,1720192863,12645.360997069998,233.61726120000094,54411.18864144 2024-07-05,15:21:05.000,187,11060718,-795,0,1720192864,12645.428360169994,233.61021207000158,54411.21658992 2024-07-05,15:21:06.000,187,11060820,-795,0,1720192865,12645.502459579999,233.61021207000158,54411.27248688001 2024-07-05,15:21:07.000,187,11060808,-795,0,1720192866,12645.529404819994,233.65250684999774,54411.321396720006 2024-07-05,15:21:08.000,187,11060750,-795,0,1720192867,12645.563086369999,233.66660511000373,54411.33537096 2024-07-05,15:21:09.000,187,11060778,-795,0,1720192868,12645.62371316,233.6243103300003,54411.321396720006 2024-07-05,15:21:10.000,187,11060755,-795,0,1720192869,12645.670867329995,233.64545771999838,54411.36331944001 2024-07-05,15:21:11.000,187,11060733,-795,0,1720192870,12645.77864828999,233.6243103300003,54411.44017776001 2024-07-05,15:21:12.000,187,11060808,-795,0,1720192871,12645.7853846,233.65955598000437,54411.51004896001 2024-07-05,15:21:13.000,187,11060792,-795,0,1720192872,12645.852747699995,233.63135945999966,54411.44716488 2024-07-05,15:21:14.000,187,11060763,-795,0,1720192873,12645.85948400999,233.61726120000094,54411.47511336 2024-07-05,15:21:15.000,187,11060766,-795,0,1720192874,12645.96726497,233.61726120000094,54411.55895880001 2024-07-05,15:21:16.000,187,11060822,-795,0,1720192875,12646.02789176,233.6243103300003,54411.64280424 2024-07-05,15:21:17.000,187,11060809,-795,0,1720192876,12646.075045929996,233.61726120000094,54411.62184288 2024-07-05,15:21:18.000,187,11060766,-795,0,1720192877,12646.101991169991,233.6243103300003,54411.55895880001 2024-07-05,15:21:19.000,187,11060686,-795,0,1720192878,12646.243453679992,233.65955598000437,54411.67075272 2024-07-05,15:21:20.000,187,11060777,-795,0,1720192879,12646.331025710002,233.64545771999838,54411.74761104001 2024-07-05,15:21:21.000,187,11060756,-795,0,1720192880,12646.371443570002,233.61021207000158,54411.705688320006 2024-07-05,15:21:22.000,187,11060785,-795,0,1720192881,12646.411861430002,233.63840858999902,54411.69870120001 2024-07-05,15:21:23.000,187,11060800,-795,0,1720192882,12646.465751909993,233.65250684999774,54411.67773984001 2024-07-05,15:21:24.000,187,11060822,-795,0,1720192883,12646.539851319998,233.63840858999902,54411.78254664 2024-07-05,15:21:25.000,187,11060769,-795,0,1720192884,12646.654368589989,233.65250684999774,54411.84543072001 2024-07-05,15:21:26.000,187,11060771,-795,0,1720192885,12646.694786449989,233.68070337000245,54411.81748224001 2024-07-05,15:21:27.000,187,11060740,-795,0,1720192886,12646.77562216999,233.7229981499986,54411.824469360006 2024-07-05,15:21:28.000,187,11060780,-795,0,1720192887,12646.809303719994,233.73004727999796,54411.76158528 2024-07-05,15:21:29.000,187,11060754,-795,0,1720192888,12646.890139439995,233.74414554000396,54411.803508000005 2024-07-05,15:21:30.000,187,11060787,-795,0,1720192889,12646.92382099,233.7723420600014,54411.78953376 2024-07-05,15:21:31.000,187,11060788,-795,0,1720192890,12647.00465671,233.8357842300029,54411.89434056001 2024-07-05,15:21:32.000,187,11060754,-795,0,1720192891,12647.09896504999,233.84988249000162,54411.92927616 2024-07-05,15:21:33.000,187,11060769,-795,0,1720192892,12647.112437669995,233.86398075000034,54411.978186 2024-07-05,15:21:34.000,187,11060810,-795,0,1720192893,12647.152855529996,233.85693162000098,54411.971198880005 2024-07-05,15:21:35.000,187,11060699,-795,0,1720192894,12647.24716387,233.91332466000313,54412.06203144001 2024-07-05,15:21:36.000,187,11060792,-795,0,1720192895,12647.321263279991,233.89217726999777,54412.06203144001 2024-07-05,15:21:37.000,187,11060803,-795,0,1720192896,12647.348208520001,233.90627553000377,54412.06203144001 2024-07-05,15:21:38.000,187,11060805,-795,0,1720192897,12647.422307929992,233.92742292000185,54412.07600568 2024-07-05,15:21:39.000,187,11060798,-795,0,1720192898,12647.422307929992,233.94857030999992,54411.971198880005 2024-07-05,15:21:40.000,187,11060753,-795,0,1720192899,12647.570506750002,233.9344720500012,54412.1179284 2024-07-05,15:21:41.000,187,11060773,-795,0,1720192900,12647.644606159993,233.95561943999928,54412.187799600004 2024-07-05,15:21:42.000,187,11060765,-795,0,1720192901,12647.698496639998,233.96266856999864,54412.21574808 2024-07-05,15:21:43.000,187,11060731,-795,0,1720192902,12647.711969260003,233.94857030999992,54412.16683824 2024-07-05,15:21:44.000,187,11060791,-795,0,1720192903,12647.813013909989,233.91332466000313,54412.22972232001 2024-07-05,15:21:45.000,187,11060748,-795,0,1720192904,12647.866904389994,233.8992264000044,54412.28561928 2024-07-05,15:21:46.000,187,11060791,-795,0,1720192905,12647.914058559989,233.84988249000162,54412.257670800005 2024-07-05,15:21:47.000,187,11060780,-795,0,1720192906,12647.880377009998,233.8357842300029,54412.24369656 2024-07-05,15:21:48.000,187,11060763,-795,0,1720192907,12648.01510320999,233.81463684000482,54412.27164504 2024-07-05,15:21:49.000,187,11060794,-795,0,1720192908,12648.068993689994,233.7864403200001,54412.39741320001 2024-07-05,15:21:50.000,187,11060767,-795,0,1720192909,12648.15656571999,233.77939119000075,54412.44632304001 2024-07-05,15:21:51.000,187,11060750,-795,0,1720192910,12648.190247269995,233.75119467000331,54412.36946472001 2024-07-05,15:21:52.000,187,11060776,-795,0,1720192911,12648.16330203,233.76529293000203,54412.25068368001 2024-07-05,15:21:53.000,187,11060786,-795,0,1720192912,12648.271082989995,233.74414554000396,54412.31356776 2024-07-05,15:21:54.000,187,11060807,-795,0,1720192913,12648.351918709996,233.74414554000396,54412.376451840006 2024-07-05,15:21:55.000,187,11060759,-795,0,1720192914,12648.419281809991,233.75824380000267,54412.50222 2024-07-05,15:21:56.000,187,11060766,-755,0,1720192915,12648.459699669991,233.75824380000267,54412.355490480004 2024-07-05,15:21:57.000,187,11060736,-795,0,1720192916,12648.520326459991,233.7370964100046,54412.53016848 2024-07-05,15:21:58.000,187,11060794,-795,0,1720192917,12648.601162179992,233.73004727999796,54412.48824576001 2024-07-05,15:21:59.000,187,11060756,-795,0,1720192918,12648.675261589997,233.79348944999947,54412.50920712 2024-07-05,15:22:00.000,187,11060786,-795,0,1720192919,12648.735888379997,233.8357842300029,54412.53016848 2024-07-05,15:22:01.000,187,11060789,-795,0,1720192920,12648.776306239997,233.82873510000354,54412.55811696 2024-07-05,15:22:02.000,187,11060797,-795,0,1720192921,12648.843669339993,233.8710298799997,54412.51619424001 2024-07-05,15:22:03.000,187,11060762,-795,0,1720192922,12648.931241369988,233.91332466000313,54412.51619424001 2024-07-05,15:22:04.000,187,11060747,-795,0,1720192923,12649.012077089988,233.95561943999928,54412.53715560001 2024-07-05,15:22:05.000,187,11060850,-795,0,1720192924,12649.106385429994,233.96266856999864,54412.690872240004 2024-07-05,15:22:06.000,187,11060794,-795,0,1720192925,12649.19395745999,234.01201248000143,54412.68388512001 2024-07-05,15:22:07.000,187,11060779,-795,0,1720192926,12649.220902699999,234.05430726000486,54412.66292376001 2024-07-05,15:22:08.000,187,11060799,-795,0,1720192927,12649.23437531999,234.06840552000358,54412.55811696 2024-07-05,15:22:09.000,187,11060717,-795,0,1720192928,12649.288265799994,234.09660204000102,54412.61401392001 2024-07-05,15:22:10.000,187,11060773,-795,0,1720192929,12649.389310449995,234.1318476899978,54412.69785936 2024-07-05,15:22:11.000,187,11060736,-795,0,1720192930,12649.47688247999,234.2305355100034,54412.809653280005 2024-07-05,15:22:12.000,187,11060764,-795,0,1720192931,12649.53750926999,234.22348638000403,54412.77471768 2024-07-05,15:22:13.000,187,11060779,-795,0,1720192932,12649.6250813,234.2657811600002,54412.79567904 2024-07-05,15:22:14.000,187,11060784,-795,0,1720192933,12649.68570809,234.28692854999827,54412.70484648001 2024-07-05,15:22:15.000,187,11060736,-795,0,1720192934,12649.780016429992,234.30807594000362,54412.83760176 2024-07-05,15:22:16.000,187,11060758,-795,0,1720192935,12649.867588460002,234.3292233300017,54412.85157600001 2024-07-05,15:22:17.000,187,11060817,-795,0,1720192936,12649.881061079992,234.33627246000106,54412.809653280005 2024-07-05,15:22:18.000,187,11060777,-795,0,1720192937,12650.022523589992,234.3926655000032,54412.85157600001 2024-07-05,15:22:19.000,187,11060768,-795,0,1720192938,12650.009050970002,234.43496027999936,54412.83760176 2024-07-05,15:22:20.000,187,11060801,-795,0,1720192939,12650.123568239993,234.42086202000064,54412.97035704001 2024-07-05,15:22:21.000,187,11060767,-795,0,1720192940,12650.197667649998,234.41381289000128,54412.92144720001 2024-07-05,15:22:22.000,187,11060793,-795,0,1720192941,12650.285239679994,234.44200940999872,54412.94939568001 2024-07-05,15:22:23.000,187,11060736,-795,0,1720192942,12650.345866469994,234.47020593000343,54413.01227976 2024-07-05,15:22:24.000,187,11060753,-795,0,1720192943,12650.379548019999,234.51954983999894,54412.93542144 2024-07-05,15:22:25.000,187,11060730,-795,0,1720192944,12650.446911119994,234.49840245000087,54413.026254000004 2024-07-05,15:22:26.000,187,11060745,-795,0,1720192945,12650.568164699995,234.51954983999894,54413.06817672001 2024-07-05,15:22:27.000,187,11060774,-795,0,1720192946,12650.61531886999,234.51954983999894,54413.18695776001 2024-07-05,15:22:28.000,187,11060754,-795,0,1720192947,12650.709627209995,234.55479549000302,54413.0611896 2024-07-05,15:22:29.000,187,11060771,-795,0,1720192948,12650.75678137999,234.54774636000366,54413.13804792001 2024-07-05,15:22:30.000,187,11060757,-795,0,1720192949,12650.878034959991,234.55479549000302,54413.20791912001 2024-07-05,15:22:31.000,187,11060762,-795,0,1720192950,12650.810671859996,234.5406972300043,54413.10311232 2024-07-05,15:22:32.000,187,11060797,-795,0,1720192951,12650.891507579996,234.5900411399998,54413.15202216 2024-07-05,15:22:33.000,187,11060789,-795,0,1720192952,12650.999288539992,234.58299201000045,54413.200932 2024-07-05,15:22:34.000,187,11060770,-795,0,1720192953,12651.046442710001,234.54774636000366,54413.17298352 2024-07-05,15:22:35.000,187,11060761,-795,0,1720192954,12651.140751049992,234.56184462000238,54413.200932 2024-07-05,15:22:36.000,187,11060801,-795,0,1720192955,12651.248532010002,234.56184462000238,54413.38958424 2024-07-05,15:22:37.000,187,11060768,-795,0,1720192956,12651.275477249997,234.5265989699983,54413.34766152 2024-07-05,15:22:38.000,187,11060754,-795,0,1720192957,12651.329367730003,234.53364809999766,54413.29875168 2024-07-05,15:22:39.000,187,11060755,-795,0,1720192958,12651.403467139993,234.4913533200015,54413.38958424 2024-07-05,15:22:40.000,187,11060764,-795,0,1720192959,12651.450621309988,234.50545158000023,54413.35464864001 2024-07-05,15:22:41.000,187,11060757,-795,0,1720192960,12651.578611199999,234.4561076700047,54413.5153524 2024-07-05,15:22:42.000,187,11060799,-795,0,1720192961,12651.585347509994,234.46315680000407,54413.45945544 2024-07-05,15:22:43.000,187,11060772,-795,0,1720192962,12651.67965585,234.46315680000407,54413.45246832001 2024-07-05,15:22:44.000,187,11060752,-795,0,1720192963,12651.767227879995,234.41381289000128,54413.46644256 2024-07-05,15:22:45.000,187,11060759,-795,0,1720192964,12651.85479990999,234.35741984999913,54413.648107680005 2024-07-05,15:22:46.000,187,11060770,-795,0,1720192965,12651.9827898,234.35037071999977,54413.59221072001 2024-07-05,15:22:47.000,187,11060729,-795,0,1720192966,12652.00299873,234.2939776800049,54413.550288000006 2024-07-05,15:22:48.000,187,11060781,-795,0,1720192967,12652.02320766,234.30102681000426,54413.382597120006 2024-07-05,15:22:49.000,187,11060775,-795,0,1720192968,12652.130988619996,234.2657811600002,54413.45246832001 2024-07-05,15:22:50.000,187,11060745,-795,0,1720192969,12652.279187439992,234.2798794199989,54413.50836528 2024-07-05,15:22:51.000,187,11060807,-795,0,1720192970,12652.353286849997,234.20938811999804,54413.60618496 2024-07-05,15:22:52.000,187,11060736,-795,0,1720192971,12652.467804120002,234.19528985999932,54413.63413344 2024-07-05,15:22:53.000,187,11060741,-795,0,1720192972,12652.562112459993,234.12479855999845,54413.66208192001 2024-07-05,15:22:54.000,187,11060741,-795,0,1720192973,12652.649684489988,234.09660204000102,54413.53631376 2024-07-05,15:22:55.000,187,11060794,-795,0,1720192974,12652.743992829994,234.05430726000486,54413.67605616 2024-07-05,15:22:56.000,187,11060744,-795,0,1720192975,12652.845037479994,234.04020899999887,54413.64112056001 2024-07-05,15:22:57.000,187,11060743,-795,0,1720192976,12652.865246409994,233.969717699998,54413.6550948 2024-07-05,15:22:58.000,187,11060785,-795,0,1720192977,12652.966291059995,233.92742292000185,54413.57823648 2024-07-05,15:22:59.000,187,11060787,-795,0,1720192978,12653.02018154,233.88512813999841,54413.64112056001 2024-07-05,15:23:00.000,187,11060774,-795,0,1720192979,12653.208798219996,233.86398075000034,54413.77387584 2024-07-05,15:23:01.000,187,11060784,-795,0,1720192980,12653.269425009996,233.80053857999883,54413.82278568 2024-07-05,15:23:02.000,187,11060784,-795,0,1720192981,12653.32331549,233.73004727999796,54413.77387584 2024-07-05,15:23:03.000,187,11060758,-795,0,1720192982,12653.397414899991,233.64545771999838,54413.78785008001 2024-07-05,15:23:04.000,187,11060795,-795,0,1720192983,12653.505195860002,233.59611381000286,54413.7948372 2024-07-05,15:23:05.000,187,11060775,-795,0,1720192984,12653.579295269992,233.55381902999943,54413.85772128001 2024-07-05,15:23:06.000,187,11060783,-795,0,1720192985,12653.653394679997,233.49037685999792,54413.82977280001 2024-07-05,15:23:07.000,187,11060718,-795,0,1720192986,12653.612976819997,233.3775907800009,54413.7948372 2024-07-05,15:23:08.000,187,11060813,-795,0,1720192987,12653.727494090002,233.30709948000003,54413.82977280001 2024-07-05,15:23:09.000,187,11060756,-795,0,1720192988,12653.902638149993,233.25775557000452,54413.983489440005 2024-07-05,15:23:10.000,187,11060734,-795,0,1720192989,12653.983473869994,233.1661168799983,54414.00445080001 2024-07-05,15:23:11.000,187,11060791,-795,0,1720192990,12654.07104589999,233.05333080000128,54414.01143792 2024-07-05,15:23:12.000,187,11060784,-795,0,1720192991,12654.104727449994,232.9475938500036,54413.97650232001 2024-07-05,15:23:13.000,187,11060800,-795,0,1720192992,12654.09125482999,232.85595516000467,54413.815798560005 2024-07-05,15:23:14.000,187,11060796,-795,0,1720192993,12654.25292626999,232.77841473000444,54413.899644 2024-07-05,15:23:15.000,187,11060744,-795,0,1720192994,12654.347234609995,232.65857952000079,54414.032399280004 2024-07-05,15:23:16.000,187,11060775,-795,0,1720192995,12654.44154295,232.56694083000184,54414.11624472 2024-07-05,15:23:17.000,187,11060767,-795,0,1720192996,12654.495433429991,232.48235127000225,54414.102270480005 2024-07-05,15:23:18.000,187,11060728,-795,0,1720192997,12654.556060219991,232.36956518999796,54413.99047656 2024-07-05,15:23:19.000,187,11060717,-795,0,1720192998,12654.636895939992,232.29202475999773,54414.053360640006 2024-07-05,15:23:20.000,187,11060774,-795,0,1720192999,12654.737940589992,232.15104216000327,54414.02541216001 2024-07-05,15:23:21.000,187,11060775,-795,0,1720193000,12654.751413209997,232.09464912000112,54414.02541216001 2024-07-05,15:23:22.000,187,11060807,-795,0,1720193001,12654.852457859997,231.9677647799981,54414.01143792 2024-07-05,15:23:23.000,187,11060750,-795,0,1720193002,12654.933293579998,231.92547000000195,54414.06034776 2024-07-05,15:23:24.000,187,11060751,-795,0,1720193003,12655.047810849988,231.75629088000278,54414.1092576 2024-07-05,15:23:25.000,187,11060767,-795,0,1720193004,12655.054547159998,231.65760306000448,54414.01842504 2024-07-05,15:23:26.000,187,11060764,-795,0,1720193005,12655.196009669999,231.54481698000018,54414.19310304001 2024-07-05,15:23:27.000,187,11060738,-795,0,1720193006,12655.229691219989,231.46727654999995,54414.13720608 2024-07-05,15:23:28.000,187,11060723,-795,0,1720193007,12655.222954909994,231.3121956899995,54414.02541216001 2024-07-05,15:23:29.000,187,11060755,-795,0,1720193008,12655.196009669999,231.1641639599984,54413.885669760006 2024-07-05,15:23:30.000,187,11060715,-795,0,1720193009,12655.323999559994,230.94564093000372,54413.87868264001 2024-07-05,15:23:31.000,187,11060713,-795,0,1720193010,12655.505879929995,230.77646181000455,54413.95554096001 2024-07-05,15:23:32.000,187,11060726,-795,0,1720193011,12655.728178159996,230.6213809500041,54413.934579600005 2024-07-05,15:23:33.000,187,11060739,-795,0,1720193012,12655.70123292,230.67777398999897,54413.82278568 2024-07-05,15:23:34.000,187,11060770,-795,0,1720193013,12655.72144185,230.67777398999897,54413.983489440005 2024-07-05,15:23:35.000,187,11060691,-795,0,1720193014,12655.70123292,230.61433182000474,54414.04637352001 2024-07-05,15:23:36.000,187,11060778,-795,0,1720193015,12655.72144185,230.45220182999765,54413.99746368001 2024-07-05,15:23:37.000,187,11060788,-795,0,1720193016,12655.687760299996,230.33236662000127,54414.053360640006 2024-07-05,15:23:38.000,187,11060775,-795,0,1720193017,12655.67428767999,230.23367880000296,54413.934579600005 2024-07-05,15:23:39.000,187,11060755,-795,0,1720193018,12655.707969229996,230.12089271999866,54413.99047656 2024-07-05,15:23:40.000,187,11060756,-795,0,1720193019,12655.822486500001,229.98695925000357,54414.102270480005 2024-07-05,15:23:41.000,187,11060761,-795,0,1720193020,12655.795541259991,229.8671240399999,54414.200090160004 2024-07-05,15:23:42.000,187,11060715,-795,0,1720193021,12655.822486500001,229.74023970000417,54414.17214168001 2024-07-05,15:23:43.000,187,11060704,-795,0,1720193022,12655.862904360001,229.57810971000436,54414.11624472 2024-07-05,15:23:44.000,187,11060738,-795,0,1720193023,12655.876376979992,229.44417624000198,54414.13720608 2024-07-05,15:23:45.000,187,11060757,-795,0,1720193024,12655.889849599997,229.33843929000432,54414.14419320001 2024-07-05,15:23:46.000,187,11060779,-795,0,1720193025,12655.916794839992,229.1622110399985,54414.1092576 2024-07-05,15:23:47.000,187,11060722,-795,0,1720193026,12655.930267459997,229.05647409000085,54414.08130912 2024-07-05,15:23:48.000,187,11060776,-795,0,1720193027,12655.984157940002,228.92958974999783,54414.08130912 2024-07-05,15:23:49.000,187,11060716,-795,0,1720193028,12656.058257349992,228.82385280000017,54414.249 2024-07-05,15:23:50.000,187,11060702,-795,0,1720193029,12656.051521039997,228.67582106999907,54414.18611592 2024-07-05,15:23:51.000,187,11060735,-795,0,1720193030,12656.085202590002,228.53483847000462,54414.21406440001 2024-07-05,15:23:52.000,187,11060763,-795,0,1720193031,12656.085202590002,228.37975761000416,54414.17214168001 2024-07-05,15:23:53.000,187,11060758,-795,0,1720193032,12656.004366870002,228.2458241400018,54414.08130912 2024-07-05,15:23:54.000,187,11060734,-795,0,1720193033,12655.950476389997,228.07664502000262,54413.94156672 2024-07-05,15:23:55.000,187,11060789,-795,0,1720193034,12656.038048419992,227.95680980999896,54414.19310304001 2024-07-05,15:23:56.000,187,11060791,-795,0,1720193035,12656.078466279992,227.80877807999786,54414.200090160004 2024-07-05,15:23:57.000,187,11060734,-795,0,1720193036,12655.990894249997,227.66074635000405,54414.13720608 2024-07-05,15:23:58.000,187,11060750,-795,0,1720193037,12655.984157940002,227.5197637500023,54414.0393864 2024-07-05,15:23:59.000,187,11060759,-795,0,1720193038,12655.957212699992,227.37173202000122,54414.032399280004 2024-07-05,15:24:00.000,187,11060786,-795,0,1720193039,12655.957212699992,227.18845464000333,54414.0393864 2024-07-05,15:24:01.000,187,11060741,-795,0,1720193040,12655.889849599997,227.0615703000003,54414.01842504 2024-07-05,15:24:02.000,187,11060740,-795,0,1720193041,12655.862904360001,226.87829292000242,54413.96252808 2024-07-05,15:24:03.000,187,11060757,-795,0,1720193042,12655.835959119991,226.75845770999877,54413.95554096001 2024-07-05,15:24:04.000,187,11060793,-795,0,1720193043,12655.849431739996,226.58222946000024,54414.0393864 2024-07-05,15:24:05.000,187,11060759,-795,0,1720193044,12655.842695430001,226.3707555600049,54414.12323184001 2024-07-05,15:24:06.000,187,11060773,-795,0,1720193045,12655.896585909992,226.2791168699987,54414.07432200001 2024-07-05,15:24:07.000,187,11060694,-795,0,1720193046,12655.782068640001,226.10993774999952,54413.96252808 2024-07-05,15:24:08.000,187,11060755,-795,0,1720193047,12655.70123292,225.94075863000035,54413.864708400004 2024-07-05,15:24:09.000,187,11060751,-795,0,1720193048,12655.606924579995,225.77862864000053,54413.77387584 2024-07-05,15:24:10.000,187,11060765,-795,0,1720193049,12655.627133509995,225.6376460399988,54413.815798560005 2024-07-05,15:24:11.000,187,11060767,-795,0,1720193050,12655.6203972,225.5389582200005,54413.82977280001 2024-07-05,15:24:12.000,187,11060728,-795,0,1720193051,12655.606924579995,225.3909264899994,54413.80182432 2024-07-05,15:24:13.000,187,11060743,-795,0,1720193052,12655.546297789995,225.23584562999895,54413.75990160001 2024-07-05,15:24:14.000,187,11060708,-795,0,1720193053,12655.51261623999,225.08781389999785,54413.70400464 2024-07-05,15:24:15.000,187,11060729,-795,0,1720193054,12655.51935255,224.96797869000147,54413.75990160001 2024-07-05,15:24:16.000,187,11060733,-795,0,1720193055,12655.49914362,224.85519261000445,54413.697017520004 2024-07-05,15:24:17.000,187,11060784,-795,0,1720193056,12655.445253139995,224.72125914000208,54413.73195312 2024-07-05,15:24:18.000,187,11060764,-795,0,1720193057,12655.39809897,224.6366695800025,54413.54330088001 2024-07-05,15:24:19.000,187,11060756,-795,0,1720193058,12655.297054319999,224.53093263000483,54413.5153524 2024-07-05,15:24:20.000,187,11060729,-795,0,1720193059,12655.276845389999,224.4392939399986,54413.57823648 2024-07-05,15:24:21.000,187,11060752,-795,0,1720193060,12655.256636459999,224.36175350999838,54413.67605616 2024-07-05,15:24:22.000,187,11060772,-755,0,1720193061,12655.222954909994,224.29831134000415,54413.648107680005 2024-07-05,15:24:23.000,187,11060740,-795,0,1720193062,12655.088228709988,224.23486917000264,54413.55727512 2024-07-05,15:24:24.000,187,11060705,-795,0,1720193063,12655.027601919988,224.15027961000305,54413.5153524 2024-07-05,15:24:25.000,187,11060777,-795,0,1720193064,12654.933293579998,224.05159179000475,54413.5153524 2024-07-05,15:24:26.000,187,11060775,-795,0,1720193065,12654.899612029993,224.01634614000068,54413.50137816001 2024-07-05,15:24:27.000,187,11060725,-795,0,1720193066,12654.778358449992,223.92470745000173,54413.54330088001 2024-07-05,15:24:28.000,187,11060751,-795,0,1720193067,12654.690786419997,223.87536353999894,54413.4105456 2024-07-05,15:24:29.000,187,11060768,-795,0,1720193068,12654.603214390001,223.8330687600028,54413.48740392 2024-07-05,15:24:30.000,187,11060757,-795,0,1720193069,12654.556060219991,223.78372485,54413.45945544 2024-07-05,15:24:31.000,187,11060711,-795,0,1720193070,12654.44154295,223.6991352900004,54413.40355848001 2024-07-05,15:24:32.000,187,11060728,-795,0,1720193071,12654.286607819995,223.6991352900004,54413.22888048 2024-07-05,15:24:33.000,187,11060738,-795,0,1720193072,12654.185563169995,223.6004474700021,54413.23586760001 2024-07-05,15:24:34.000,187,11060753,-795,0,1720193073,12654.07104589999,223.55815268999868,54413.16599640001 2024-07-05,15:24:35.000,187,11060774,-795,0,1720193074,12654.044100659994,223.4876613899978,54413.39657136 2024-07-05,15:24:36.000,187,11060736,-795,0,1720193075,12654.05083696999,223.45946487000037,54413.36862288 2024-07-05,15:24:37.000,187,11060746,-795,0,1720193076,12653.936319699998,223.39602269999887,54413.35464864001 2024-07-05,15:24:38.000,187,11060733,-795,0,1720193077,12653.835275049998,223.339629660004,54413.200932 2024-07-05,15:24:39.000,187,11060733,-795,0,1720193078,12653.808329809988,223.29733488000056,54413.30573880001 2024-07-05,15:24:40.000,187,11060797,-795,0,1720193079,12653.720757779993,223.2268435799997,54413.214906240006 2024-07-05,15:24:41.000,187,11060752,-795,0,1720193080,12653.639922059992,223.17749967000418,54413.24984184 2024-07-05,15:24:42.000,187,11060736,-795,0,1720193081,12653.498459549992,223.17749967000418,54413.05420248 2024-07-05,15:24:43.000,187,11060711,-795,0,1720193082,12653.431096449996,223.1281557600014,54413.08913808001 2024-07-05,15:24:44.000,187,11060735,-795,0,1720193083,12653.404151210001,223.05061533000116,54413.200932 2024-07-05,15:24:45.000,187,11060753,-795,0,1720193084,12653.296370249991,223.0435662000018,54413.15202216 2024-07-05,15:24:46.000,187,11060760,-795,0,1720193085,12653.28289763,223.00832054999773,54413.17298352 2024-07-05,15:24:47.000,187,11060709,-795,0,1720193086,12653.08080833,222.96602577000158,54412.99830552001 2024-07-05,15:24:48.000,187,11060758,-795,0,1720193087,12653.05386308999,222.96602577000158,54413.026254000004 2024-07-05,15:24:49.000,187,11060751,-795,0,1720193088,12652.97302736999,222.90258360000007,54413.026254000004 2024-07-05,15:24:50.000,187,11060723,-795,0,1720193089,12652.83156485999,222.90258360000007,54412.97035704001 2024-07-05,15:24:51.000,187,11060748,-795,0,1720193090,12652.683366039993,222.85323969000456,54412.90048584001 2024-07-05,15:24:52.000,187,11060734,-795,0,1720193091,12652.649684489988,222.84619055999792,54412.97035704001 2024-07-05,15:24:53.000,187,11060754,-795,0,1720193092,12652.555376149998,222.82504316999984,54412.9563828 2024-07-05,15:24:54.000,187,11060776,-795,0,1720193093,12652.413913639997,222.80389578000177,54412.89349872 2024-07-05,15:24:55.000,187,11060759,-795,0,1720193094,12652.339814229992,222.7686501299977,54412.879524480006 2024-07-05,15:24:56.000,187,11060727,-795,0,1720193095,12652.238769579992,222.7686501299977,54412.85157600001 2024-07-05,15:24:57.000,187,11060768,-795,0,1720193096,12652.151197549996,222.74750273999962,54412.86555024 2024-07-05,15:24:58.000,187,11060770,-795,0,1720193097,12652.050152899996,222.71930622000218,54412.73279496001 2024-07-05,15:24:59.000,187,11060748,-795,0,1720193098,12651.949108249995,222.71930622000218,54412.676898 2024-07-05,15:25:00.000,187,11060716,-795,0,1720193099,12651.848063599995,222.6840605699981,54412.66991088 2024-07-05,15:25:01.000,187,11060786,-795,0,1720193100,12651.83459097999,222.6347166600026,54412.83760176 2024-07-05,15:25:02.000,187,11060753,-795,0,1720193101,12651.72007371,222.62061840000388,54412.77471768 2024-07-05,15:25:03.000,187,11060776,-795,0,1720193102,12651.61229274999,222.5853727499998,54412.68388512001 2024-07-05,15:25:04.000,187,11060746,-755,0,1720193103,12651.524720719994,222.59947100999852,54412.66292376001 2024-07-05,15:25:05.000,187,11060732,-795,0,1720193104,12651.443884999993,222.59947100999852,54412.711833600006 2024-07-05,15:25:06.000,187,11060749,-795,0,1720193105,12651.356312969998,222.57832362000045,54412.66292376001 2024-07-05,15:25:07.000,187,11060743,-795,0,1720193106,12651.221586769992,222.55717623000237,54412.61401392001 2024-07-05,15:25:08.000,187,11060769,-795,0,1720193107,12651.194641529997,222.54307797000365,54412.58606544001 2024-07-05,15:25:09.000,187,11060703,-795,0,1720193108,12651.127278430002,222.4866849300015,54412.66292376001 2024-07-05,15:25:10.000,187,11060759,-795,0,1720193109,12651.019497469992,222.50783231999958,54412.69785936 2024-07-05,15:25:11.000,187,11060751,-795,0,1720193110,12650.925189130001,222.45848841000407,54412.676898 2024-07-05,15:25:12.000,187,11060752,-795,0,1720193111,12650.81740816999,222.46553754000342,54412.62100104 2024-07-05,15:25:13.000,187,11060753,-795,0,1720193112,12650.7028909,222.43029188999935,54412.53715560001 2024-07-05,15:25:14.000,187,11060798,-795,0,1720193113,12650.61531886999,222.41619363000063,54412.50222 2024-07-05,15:25:15.000,187,11060743,-795,0,1720193114,12650.56142839,222.41619363000063,54412.53715560001 2024-07-05,15:25:16.000,187,11060737,-795,0,1720193115,12650.47385635999,222.3879971100032,54412.6070268 2024-07-05,15:25:17.000,187,11060751,-795,0,1720193116,12650.406493259994,222.36684971999784,54412.65593664001 2024-07-05,15:25:18.000,187,11060752,-795,0,1720193117,12650.271767059989,222.37389885000448,54412.65593664001 2024-07-05,15:25:19.000,187,11060696,-795,0,1720193118,12650.163986099993,222.31045668000297,54412.53715560001 2024-07-05,15:25:20.000,187,11060731,-795,0,1720193119,12650.062941449993,222.3386532000004,54412.523181360004 2024-07-05,15:25:21.000,187,11060737,-795,0,1720193120,12649.961896799992,222.31750581000233,54412.53715560001 2024-07-05,15:25:22.000,187,11060754,-795,0,1720193121,12649.780016429992,222.36684971999784,54412.34151624 2024-07-05,15:25:23.000,187,11060685,-795,0,1720193122,12649.786752740001,222.31045668000297,54412.46728440001 2024-07-05,15:25:24.000,187,11060774,-795,0,1720193123,12649.692444399996,222.3245549400017,54412.46728440001 2024-07-05,15:25:25.000,187,11060739,-795,0,1720193124,12649.672235469996,222.31750581000233,54412.593052560005 2024-07-05,15:25:26.000,187,11060741,-795,0,1720193125,12649.60487237,222.33160407000105,54412.63497528001 2024-07-05,15:25:27.000,187,11060724,-795,0,1720193126,12649.47688247999,222.3245549400017,54412.56510408001 2024-07-05,15:25:28.000,187,11060777,-795,0,1720193127,12649.34215628,222.3034075500036,54412.44632304001 2024-07-05,15:25:29.000,187,11060773,-795,0,1720193128,12649.27479317999,222.2893092900049,54412.43933592 2024-07-05,15:25:30.000,187,11060754,-795,0,1720193129,12649.247847939994,222.31045668000297,54412.53715560001 2024-07-05,15:25:31.000,187,11060733,-795,0,1720193130,12649.17374852999,222.29635842000425,54412.41138744 2024-07-05,15:25:32.000,187,11060746,-795,0,1720193131,12649.012077089988,222.31045668000297,54412.3624776 2024-07-05,15:25:33.000,187,11060769,-795,0,1720193132,12648.924505059993,222.26111277000018,54412.3624776 2024-07-05,15:25:34.000,187,11060708,-795,0,1720193133,12648.836933029997,222.2752110299989,54412.257670800005 2024-07-05,15:25:35.000,187,11060780,-795,0,1720193134,12648.702206829992,222.24701451000146,54412.187799600004 2024-07-05,15:25:36.000,187,11060741,-795,0,1720193135,12648.695470519997,222.26111277000018,54412.2926064 2024-07-05,15:25:37.000,187,11060766,-795,0,1720193136,12648.648316350002,222.24701451000146,54412.31356776 2024-07-05,15:25:38.000,187,11060764,-795,0,1720193137,12648.493381219996,222.2258671200034,54412.19478672 2024-07-05,15:25:39.000,187,11060786,-795,0,1720193138,12648.40580919,222.26111277000018,54412.19478672 2024-07-05,15:25:40.000,187,11060752,-795,0,1720193139,12648.39907287999,222.28226015999826,54412.23670944 2024-07-05,15:25:41.000,187,11060784,-795,0,1720193140,12648.35865501999,222.23291625000275,54412.27863216001 2024-07-05,15:25:42.000,187,11060749,-795,0,1720193141,12648.271082989995,222.24701451000146,54412.257670800005 2024-07-05,15:25:43.000,187,11060730,-795,0,1720193142,12648.23740143999,222.21881799000403,54412.16683824 2024-07-05,15:25:44.000,187,11060723,-795,0,1720193143,12648.129620479995,222.21881799000403,54412.208760960006 2024-07-05,15:25:45.000,187,11060767,-795,0,1720193144,12648.06225738,222.20471972999803,54412.19478672 2024-07-05,15:25:46.000,187,11060750,-795,0,1720193145,12647.99489427999,222.2258671200034,54412.257670800005 2024-07-05,15:25:47.000,187,11060721,-795,0,1720193146,12647.947740109994,222.23291625000275,54412.13190264001 2024-07-05,15:25:48.000,187,11060737,-795,0,1720193147,12647.900585939999,222.2258671200034,54412.26465792 2024-07-05,15:25:49.000,187,11060715,-795,0,1720193148,12647.920794869999,222.23291625000275,54412.32055488001 2024-07-05,15:25:50.000,187,11060736,-795,0,1720193149,12647.853431769989,222.25406364000082,54412.32055488001 2024-07-05,15:25:51.000,187,11060720,-795,0,1720193150,12647.792804979988,222.25406364000082,54412.27863216001 2024-07-05,15:25:52.000,187,11060759,-795,0,1720193151,12647.718705569998,222.26816189999954,54412.24369656 2024-07-05,15:25:53.000,187,11060732,-795,0,1720193152,12647.671551400002,222.31045668000297,54412.09696704 2024-07-05,15:25:54.000,187,11060769,-795,0,1720193153,12647.678287709998,222.31045668000297,54412.27863216001 2024-07-05,15:25:55.000,187,11060772,-795,0,1720193154,12647.637869849998,222.36684971999784,54412.34850336001 2024-07-05,15:25:56.000,187,11060756,-795,0,1720193155,12647.604188299993,222.35275145999913,54412.2926064 2024-07-05,15:25:57.000,187,11060730,-795,0,1720193156,12647.563770439992,222.3879971100032,54412.425361680005 2024-07-05,15:25:58.000,187,11060766,-795,0,1720193157,12647.563770439992,222.36684971999784,54412.46029728 2024-07-05,15:25:59.000,187,11060725,-795,0,1720193158,12647.496407339997,222.3879971100032,54412.2926064 2024-07-05,15:26:00.000,187,11060715,-795,0,1720193159,12647.516616269997,222.45848841000407,54412.38343896 2024-07-05,15:26:01.000,187,11060765,-795,0,1720193160,12647.503143649992,222.44439014999807,54412.33452912 2024-07-05,15:26:02.000,187,11060778,-795,0,1720193161,12647.503143649992,222.45848841000407,54412.41138744 2024-07-05,15:26:03.000,187,11060764,-795,0,1720193162,12647.429044240002,222.50783231999958,54412.34850336001 2024-07-05,15:26:04.000,187,11060745,-795,0,1720193163,12647.462725789992,222.50783231999958,54412.3624776 2024-07-05,15:26:05.000,187,11060768,-795,0,1720193164,12647.482934719992,222.52897970999766,54412.50222 2024-07-05,15:26:06.000,187,11060808,-795,0,1720193165,12647.462725789992,222.56422536000173,54412.51619424001 2024-07-05,15:26:07.000,187,11060705,-795,0,1720193166,12647.449253170002,222.55717623000237,54412.60003968 2024-07-05,15:26:08.000,187,11060736,-795,0,1720193167,12647.381890069992,222.5712744900011,54412.44632304001 2024-07-05,15:26:09.000,187,11060710,-795,0,1720193168,12647.381890069992,222.62061840000388,54412.474271520005 2024-07-05,15:26:10.000,187,11060765,-795,0,1720193169,12647.381890069992,222.5853727499998,54412.58606544001 2024-07-05,15:26:11.000,187,11060762,-795,0,1720193170,12647.327999590001,222.6699623099994,54412.62100104 2024-07-05,15:26:12.000,187,11060755,-795,0,1720193171,12647.307790660001,222.69110970000474,54412.61401392001 2024-07-05,15:26:13.000,187,11060761,-795,0,1720193172,12647.294318039996,222.72635535000154,54412.48824576001 2024-07-05,15:26:14.000,187,11060723,-795,0,1720193173,12647.280845419991,222.7334044800009,54412.50222 2024-07-05,15:26:15.000,187,11060719,-795,0,1720193174,12647.307790660001,222.7686501299977,54412.61401392001 2024-07-05,15:26:16.000,187,11060752,-795,0,1720193175,12647.274109109996,222.7686501299977,54412.55811696 2024-07-05,15:26:17.000,187,11060781,-795,0,1720193176,12647.260636489991,222.81799404000049,54412.6070268 2024-07-05,15:26:18.000,187,11060787,-795,0,1720193177,12647.220218629991,222.81094491000113,54412.48824576001 2024-07-05,15:26:19.000,187,11060799,-795,0,1720193178,12647.18653708,222.86733795000328,54412.48824576001 2024-07-05,15:26:20.000,187,11060787,-795,0,1720193179,12647.260636489991,222.90258360000007,54412.66292376001 2024-07-05,15:26:21.000,187,11060743,-795,0,1720193180,12647.274109109996,222.92373098999815,54412.65593664001 2024-07-05,15:26:22.000,187,11060677,-795,0,1720193181,12647.253900179996,222.93078012000478,54412.71882072 2024-07-05,15:26:23.000,187,11060694,-795,0,1720193182,12647.24716387,223.00832054999773,54412.68388512001 2024-07-05,15:26:24.000,187,11060738,-795,0,1720193183,12647.213482319996,223.0294679400031,54412.62798816 2024-07-05,15:26:25.000,187,11060692,-795,0,1720193184,12647.20674601,223.06471358999988,54412.690872240004 2024-07-05,15:26:26.000,187,11060745,-795,0,1720193185,12647.240427559991,223.08586097999796,54412.73978208 2024-07-05,15:26:27.000,187,11060759,-795,0,1720193186,12647.240427559991,223.12110663000203,54412.73978208 2024-07-05,15:26:28.000,187,11060737,-795,0,1720193187,12647.233691249996,223.15635227999883,54412.70484648001 2024-07-05,15:26:29.000,187,11060736,-795,0,1720193188,12647.253900179996,223.19864706000226,54412.711833600006 2024-07-05,15:26:30.000,187,11060716,-795,0,1720193189,12647.253900179996,223.2409418399984,54412.83760176 2024-07-05,15:26:31.000,187,11060756,-795,0,1720193190,12647.294318039996,223.26208923000377,54412.83760176 2024-07-05,15:26:32.000,187,11060766,-795,0,1720193191,12647.274109109996,223.2902857500012,54412.82362752001 2024-07-05,15:26:33.000,187,11060748,-795,0,1720193192,12647.253900179996,223.339629660004,54412.7467692 2024-07-05,15:26:34.000,187,11060669,-795,0,1720193193,12647.274109109996,223.3889735699995,54412.69785936 2024-07-05,15:26:35.000,187,11060741,-795,0,1720193194,12647.274109109996,223.4383174800023,54412.90048584001 2024-07-05,15:26:36.000,187,11060755,-795,0,1720193195,12647.16632815,223.5017596500038,54412.94939568001 2024-07-05,15:26:37.000,187,11060762,-795,0,1720193196,12647.20674601,223.5017596500038,54412.92144720001 2024-07-05,15:26:38.000,187,11060748,-795,0,1720193197,12647.294318039996,223.48061225999845,54412.96336992 2024-07-05,15:26:39.000,187,11060727,-795,0,1720193198,12647.253900179996,223.5370053000006,54413.01926688001 2024-07-05,15:26:40.000,187,11060719,-795,0,1720193199,12647.321263279991,223.55815268999868,54413.026254000004 2024-07-05,15:26:41.000,187,11060736,-795,0,1720193200,12647.274109109996,223.62864398999955,54412.98433128 2024-07-05,15:26:42.000,187,11060778,-795,0,1720193201,12647.301054349991,223.6356931199989,54413.00529264 2024-07-05,15:26:43.000,187,11060749,-795,0,1720193202,12647.253900179996,223.65684051000426,54412.97035704001 2024-07-05,15:26:44.000,187,11060773,-795,0,1720193203,12647.314526969996,223.6497913800049,54413.08215096 2024-07-05,15:26:45.000,187,11060748,-795,0,1720193204,12647.260636489991,223.70618441999977,54412.99830552001 2024-07-05,15:26:46.000,187,11060755,-795,0,1720193205,12647.321263279991,223.72733180999785,54413.22888048 2024-07-05,15:26:47.000,187,11060764,-755,0,1720193206,12647.24716387,223.73438094000448,54413.20791912001 2024-07-05,15:26:48.000,187,11060732,-795,0,1720193207,12647.260636489991,223.78372485,54413.1310608 2024-07-05,15:26:49.000,187,11060735,-795,0,1720193208,12647.2673728,223.81897050000407,54413.16599640001 2024-07-05,15:26:50.000,187,11060781,-795,0,1720193209,12647.334735899996,223.8330687600028,54413.24984184 2024-07-05,15:26:51.000,187,11060750,-795,0,1720193210,12647.314526969996,223.86126528000023,54413.29176456 2024-07-05,15:26:52.000,187,11060747,-795,0,1720193211,12647.280845419991,223.86831440999958,54413.33368728001 2024-07-05,15:26:53.000,187,11060757,-795,0,1720193212,12647.253900179996,223.87536353999894,54413.2708032 2024-07-05,15:26:54.000,187,11060777,-795,0,1720193213,12647.2673728,223.92470745000173,54413.193944880004 2024-07-05,15:26:55.000,187,11060744,-795,0,1720193214,12647.280845419991,223.91765832000237,54413.27779032 2024-07-05,15:26:56.000,187,11060772,-795,0,1720193215,12647.314526969996,223.9458548399998,54413.23586760001 2024-07-05,15:26:57.000,187,11060755,-795,0,1720193216,12647.334735899996,223.97405136000452,54413.24984184 2024-07-05,15:26:58.000,187,11060733,-795,0,1720193217,12647.334735899996,224.0586409200041,54413.17298352 2024-07-05,15:26:59.000,187,11060779,-795,0,1720193218,12647.327999590001,224.03749352999876,54413.22189336 2024-07-05,15:27:00.000,187,11060727,-795,0,1720193219,12647.476198409997,224.05159179000475,54413.34766152 2024-07-05,15:27:01.000,187,11060745,-795,0,1720193220,12647.516616269997,224.10093570000026,54413.361635760004 2024-07-05,15:27:02.000,187,11060753,-795,0,1720193221,12647.530088890002,224.1432304800037,54413.361635760004 2024-07-05,15:27:03.000,187,11060740,-795,0,1720193222,12647.530088890002,224.16437787000177,54413.38958424 2024-07-05,15:27:04.000,187,11060752,-795,0,1720193223,12647.516616269997,224.1925743899992,54413.25682896001 2024-07-05,15:27:05.000,187,11060746,-795,0,1720193224,12647.577243059997,224.18552525999985,54413.27779032 2024-07-05,15:27:06.000,187,11060780,-795,0,1720193225,12647.637869849998,224.1784761300005,54413.33368728001 2024-07-05,15:27:07.000,187,11060719,-675,0,1720193226,12647.678287709998,224.20667264999793,54413.4105456 2024-07-05,15:27:08.000,187,11060754,-795,0,1720193227,12647.725441879993,224.24896743000136,54413.37561000001 2024-07-05,15:27:09.000,187,11060781,-795,0,1720193228,12647.718705569998,224.22077091000392,54413.36862288 2024-07-05,15:27:10.000,187,11060730,-795,0,1720193229,12647.833222839989,224.26306569000008,54413.5153524 2024-07-05,15:27:11.000,187,11060745,-795,0,1720193230,12647.853431769989,224.27011481999943,54413.45945544 2024-07-05,15:27:12.000,187,11060766,-795,0,1720193231,12647.860168079998,224.31240960000287,54413.41753272 2024-07-05,15:27:13.000,187,11060742,-795,0,1720193232,12647.813013909989,224.29831134000415,54413.36862288 2024-07-05,15:27:14.000,187,11060749,-795,0,1720193233,12647.873640699989,224.31240960000287,54413.312725920005 2024-07-05,15:27:15.000,187,11060741,-795,0,1720193234,12647.846695459993,224.31945873000222,54413.39657136 2024-07-05,15:27:16.000,187,11060744,-795,0,1720193235,12647.967949039994,224.3406061200003,54413.529326640004 2024-07-05,15:27:17.000,187,11060768,-795,0,1720193236,12647.927531179994,224.33355699000094,54413.529326640004 2024-07-05,15:27:18.000,187,11060747,-795,0,1720193237,12647.920794869999,224.35470437999902,54413.46644256 2024-07-05,15:27:19.000,187,11060725,-795,0,1720193238,12647.97468534999,224.35470437999902,54413.50137816001 2024-07-05,15:27:20.000,187,11060739,-795,0,1720193239,12647.981421659999,224.3899500300031,54413.50836528 2024-07-05,15:27:21.000,187,11060749,-795,0,1720193240,12648.001630589999,224.37585177000437,54413.529326640004 2024-07-05,15:27:22.000,187,11060757,-795,0,1720193241,12647.967949039994,224.41109742000117,54413.5153524 2024-07-05,15:27:23.000,187,11060745,-795,0,1720193242,12647.934267489989,224.4392939399986,54413.52233952001 2024-07-05,15:27:24.000,187,11060729,-795,0,1720193243,12647.907322249994,224.43224480999925,54413.4454812 2024-07-05,15:27:25.000,187,11060789,-795,0,1720193244,12647.954476419989,224.4251956799999,54413.550288000006 2024-07-05,15:27:26.000,187,11060758,-795,0,1720193245,12647.981421659999,224.44634306999797,54413.6550948 2024-07-05,15:27:27.000,187,11060753,-795,0,1720193246,12647.947740109994,224.44634306999797,54413.63413344 2024-07-05,15:27:28.000,187,11060813,-795,0,1720193247,12647.927531179994,224.4533922000046,54413.60618496 2024-07-05,15:27:29.000,187,11060746,-795,0,1720193248,12647.920794869999,224.4392939399986,54413.5852236 2024-07-05,15:27:30.000,187,11060753,-795,0,1720193249,12647.880377009998,224.4392939399986,54413.50836528 2024-07-05,15:27:31.000,187,11060727,-795,0,1720193250,12647.880377009998,224.4392939399986,54413.66208192001 2024-07-05,15:27:32.000,187,11060760,-795,0,1720193251,12647.961212729999,224.44634306999797,54413.61317208 2024-07-05,15:27:33.000,187,11060728,-795,0,1720193252,12647.954476419989,224.41814655000053,54413.68304328 2024-07-05,15:27:34.000,187,11060749,-795,0,1720193253,12647.961212729999,224.4392939399986,54413.67605616 2024-07-05,15:27:35.000,187,11060718,-795,0,1720193254,12647.954476419989,224.37585177000437,54413.53631376 2024-07-05,15:27:36.000,187,11060741,-795,0,1720193255,12647.99489427999,224.39699916000245,54413.62714632 2024-07-05,15:27:37.000,187,11060745,-675,0,1720193256,12647.893849629989,224.31945873000222,54413.48740392 2024-07-05,15:27:38.000,187,11060714,-795,0,1720193257,12648.03531213999,224.36880263999774,54413.66906904001 2024-07-05,15:27:39.000,187,11060789,-795,0,1720193258,12648.028575829994,224.35470437999902,54413.60618496 2024-07-05,15:27:40.000,187,11060747,-795,0,1720193259,12648.06225738,224.35470437999902,54413.66906904001 2024-07-05,15:27:41.000,187,11060770,-795,0,1720193260,12648.149829409995,224.2912622100048,54413.73195312 2024-07-05,15:27:42.000,187,11060780,-795,0,1720193261,12648.129620479995,224.3053604700035,54413.529326640004 2024-07-05,15:27:43.000,187,11060774,-795,0,1720193262,12648.18351096,224.2771639499988,54413.66208192001 2024-07-05,15:27:44.000,187,11060808,-795,0,1720193263,12648.20371989,224.2771639499988,54413.60618496 2024-07-05,15:27:45.000,187,11060777,-795,0,1720193264,12648.29802822999,224.27011481999943,54413.67605616 2024-07-05,15:27:46.000,187,11060799,-795,0,1720193265,12648.38560026,224.27011481999943,54413.67605616 2024-07-05,15:27:47.000,187,11060712,-795,0,1720193266,12648.372127639996,224.23486917000264,54413.717978880006 2024-07-05,15:27:48.000,187,11060770,-795,0,1720193267,12648.412545499996,224.23486917000264,54413.717978880006 2024-07-05,15:27:49.000,187,11060714,-795,0,1720193268,12648.432754429996,224.22077091000392,54413.70400464 2024-07-05,15:27:50.000,187,11060769,-795,0,1720193269,12648.479908599991,224.21372178000456,54413.78785008001 2024-07-05,15:27:51.000,187,11060787,-795,0,1720193270,12648.493381219996,224.20667264999793,54413.75291448 2024-07-05,15:27:52.000,187,11060745,-795,0,1720193271,12648.493381219996,224.19962351999857,54413.74592736 2024-07-05,15:27:53.000,187,11060763,-795,0,1720193272,12648.48664491,224.1573287400024,54413.70400464 2024-07-05,15:27:54.000,187,11060738,-795,0,1720193273,12648.48664491,224.12208308999834,54413.724966 2024-07-05,15:27:55.000,187,11060755,-795,0,1720193274,12648.554008009996,224.0797883100022,54413.78785008001 2024-07-05,15:27:56.000,187,11060789,-795,0,1720193275,12648.540535389991,224.10798482999962,54413.84374704 2024-07-05,15:27:57.000,187,11060719,-795,0,1720193276,12648.513590149996,224.04454265999811,54413.80881144001 2024-07-05,15:27:58.000,187,11060734,-795,0,1720193277,12648.48664491,224.02339527000004,54413.724966 2024-07-05,15:27:59.000,187,11060703,-795,0,1720193278,12648.479908599991,223.93880571000045,54413.78785008001 2024-07-05,15:28:00.000,187,11060742,-795,0,1720193279,12648.44622705,223.91060919000302,54413.75990160001 2024-07-05,15:28:01.000,187,11060765,-795,0,1720193280,12648.432754429996,223.92470745000173,54413.77387584 2024-07-05,15:28:02.000,187,11060791,-795,0,1720193281,12648.37886394999,223.86831440999958,54413.75291448 2024-07-05,15:28:03.000,187,11060736,-795,0,1720193282,12648.331709779995,223.79782310999872,54413.75291448 2024-07-05,15:28:04.000,187,11060760,-795,0,1720193283,12648.35865501999,223.79782310999872,54413.766888720005 2024-07-05,15:28:05.000,187,11060755,-795,0,1720193284,12648.31823715999,223.7202826799985,54413.724966 2024-07-05,15:28:06.000,187,11060758,-795,0,1720193285,12648.33844608999,223.6991352900004,54413.85073416 2024-07-05,15:28:07.000,187,11060711,-795,0,1720193286,12648.26434668,223.64274224999826,54413.74592736 2024-07-05,15:28:08.000,187,11060735,-795,0,1720193287,12648.22392882,223.60749660000147,54413.63413344 2024-07-05,15:28:09.000,187,11060719,-795,0,1720193288,12648.190247269995,223.59339834000275,54413.63413344 2024-07-05,15:28:10.000,187,11060794,-795,0,1720193289,12648.23740143999,223.56520181999804,54413.68304328 2024-07-05,15:28:11.000,187,11060733,-795,0,1720193290,12648.28455561,223.55110355999932,54413.82278568 2024-07-05,15:28:12.000,187,11060737,-795,0,1720193291,12648.29802822999,223.4876613899978,54413.766888720005 2024-07-05,15:28:13.000,187,11060780,-795,0,1720193292,12648.250874059995,223.4876613899978,54413.78086296 2024-07-05,15:28:14.000,187,11060788,-795,0,1720193293,12648.271082989995,223.42421922000358,54413.80881144001 2024-07-05,15:28:15.000,187,11060665,-795,0,1720193294,12648.24413775,223.45946487000037,54413.74592736 2024-07-05,15:28:16.000,187,11060777,-795,0,1720193295,12648.271082989995,223.42421922000358,54413.67605616 2024-07-05,15:28:17.000,187,11060785,-795,0,1720193296,12648.190247269995,223.42421922000358,54413.717978880006 2024-07-05,15:28:18.000,187,11060753,-795,0,1720193297,12648.22392882,223.3889735699995,54413.61317208 2024-07-05,15:28:19.000,187,11060720,-795,0,1720193298,12648.16330203,223.3748753100008,54413.5852236 2024-07-05,15:28:20.000,187,11060755,-795,0,1720193299,12648.26434668,223.34667879000335,54413.697017520004 2024-07-05,15:28:21.000,187,11060729,-795,0,1720193300,12648.22392882,223.339629660004,54413.73894024001 2024-07-05,15:28:22.000,187,11060773,-795,0,1720193301,12648.25761036999,223.339629660004,54413.73894024001 2024-07-05,15:28:23.000,187,11060692,-795,0,1720193302,12648.22392882,223.34667879000335,54413.63413344 2024-07-05,15:28:24.000,187,11060684,-795,0,1720193303,12648.210456199995,223.30438400999992,54413.697017520004 2024-07-05,15:28:25.000,187,11060765,-795,0,1720193304,12648.190247269995,223.325531399998,54413.697017520004 2024-07-05,15:28:26.000,187,11060763,-795,0,1720193305,12648.25761036999,223.2902857500012,54413.77387584 2024-07-05,15:28:27.000,187,11060733,-795,0,1720193306,12648.19698357999,223.28323662000184,54413.73894024001 2024-07-05,15:28:28.000,187,11060752,-795,0,1720193307,12648.22392882,223.26913836000313,54413.75990160001 2024-07-05,15:28:29.000,187,11060777,-795,0,1720193308,12648.25761036999,223.24799096999777,54413.84374704 2024-07-05,15:28:30.000,187,11060794,-795,0,1720193309,12648.250874059995,223.23389270999905,54413.82977280001 2024-07-05,15:28:31.000,187,11060742,-795,0,1720193310,12648.20371989,223.24799096999777,54413.84374704 2024-07-05,15:28:32.000,187,11060794,-795,0,1720193311,12648.11614785999,223.2268435799997,54413.55727512 2024-07-05,15:28:33.000,187,11060704,-795,0,1720193312,12648.17677464999,223.18454880000354,54413.80881144001 2024-07-05,15:28:34.000,187,11060748,-795,0,1720193313,12648.20371989,223.09995924000395,54413.83675992001 2024-07-05,15:28:35.000,187,11060787,-795,0,1720193314,12648.10267524,223.1070083700033,54413.91361824 2024-07-05,15:28:36.000,187,11060750,-795,0,1720193315,12648.149829409995,223.06471358999988,54413.85772128001 2024-07-05,15:28:37.000,187,11060756,-795,0,1720193316,12648.07572999999,223.0294679400031,54413.87169552 2024-07-05,15:28:38.000,187,11060801,-795,0,1720193317,12648.05552106999,222.96602577000158,54413.67605616 2024-07-05,15:28:39.000,187,11060739,-795,0,1720193318,12648.021839519999,222.97307490000094,54413.80182432 2024-07-05,15:28:40.000,187,11060713,-795,0,1720193319,12648.03531213999,222.881436210002,54413.82278568 2024-07-05,15:28:41.000,187,11060790,-795,0,1720193320,12647.981421659999,222.86733795000328,54413.7948372 2024-07-05,15:28:42.000,187,11060751,-795,0,1720193321,12647.981421659999,222.83914142999856,54413.75291448 2024-07-05,15:28:43.000,187,11060764,-795,0,1720193322,12647.941003799999,222.7968466500024,54413.71099176001 2024-07-05,15:28:44.000,187,11060730,-795,0,1720193323,12647.941003799999,222.72635535000154,54413.766888720005 2024-07-05,15:28:45.000,187,11060782,-755,0,1720193324,12647.914058559989,222.70520796000346,54413.815798560005 2024-07-05,15:28:46.000,187,11060743,-795,0,1720193325,12647.914058559989,222.64176579000195,54413.83675992001 2024-07-05,15:28:47.000,187,11060689,-795,0,1720193326,12647.839959149998,222.60652013999788,54413.75990160001 2024-07-05,15:28:48.000,187,11060737,-795,0,1720193327,12647.866904389994,222.5853727499998,54413.71099176001 2024-07-05,15:28:49.000,187,11060717,-795,0,1720193328,12647.779332359998,222.5360288400043,54413.71099176001 2024-07-05,15:28:50.000,187,11060726,-795,0,1720193329,12647.826486529993,222.4866849300015,54413.62714632 2024-07-05,15:28:51.000,187,11060747,-795,0,1720193330,12647.846695459993,222.47963580000214,54413.87169552 2024-07-05,15:28:52.000,187,11060715,-795,0,1720193331,12647.799541289998,222.4514392800047,54413.724966 2024-07-05,15:28:53.000,187,11060729,-795,0,1720193332,12647.813013909989,222.42324276,54413.80881144001 2024-07-05,15:28:54.000,187,11060776,-795,0,1720193333,12647.846695459993,222.40914450000128,54413.864708400004 2024-07-05,15:28:55.000,187,11060754,-795,0,1720193334,12647.826486529993,222.37389885000448,54413.934579600005 2024-07-05,15:28:56.000,187,11060777,-795,0,1720193335,12647.806277599993,222.3245549400017,54413.80182432 2024-07-05,15:28:57.000,187,11060773,-795,0,1720193336,12647.765859739993,222.3034075500036,54413.73195312 2024-07-05,15:28:58.000,187,11060782,-795,0,1720193337,12647.745650809993,222.2752110299989,54413.71099176001 2024-07-05,15:28:59.000,187,11060734,-795,0,1720193338,12647.779332359998,222.3034075500036,54413.815798560005 2024-07-05,15:29:00.000,187,11060740,-795,0,1720193339,12647.806277599993,222.26111277000018,54413.90663112001 2024-07-05,15:29:01.000,187,11060720,-795,0,1720193340,12647.732178189988,222.2399653800021,54413.83675992001 2024-07-05,15:29:02.000,187,11060727,-795,0,1720193341,12647.765859739993,222.21881799000403,54413.85073416 2024-07-05,15:29:03.000,187,11060738,-795,0,1720193342,12647.705232949993,222.18357233999996,54413.80881144001 2024-07-05,15:29:04.000,187,11060794,-795,0,1720193343,12647.718705569998,222.10603190999973,54413.87868264001 2024-07-05,15:29:05.000,187,11060791,-795,0,1720193344,12647.685024019993,222.08488452000165,54413.94855384 2024-07-05,15:29:06.000,187,11060752,-795,0,1720193345,12647.685024019993,222.02144235000014,54413.91361824 2024-07-05,15:29:07.000,187,11060777,-795,0,1720193346,12647.543561509992,222.01439322000078,54413.885669760006 2024-07-05,15:29:08.000,187,11060721,-795,0,1720193347,12647.496407339997,222.00734409000142,54413.815798560005 2024-07-05,15:29:09.000,187,11060733,-795,0,1720193348,12647.550297820002,221.97209844000463,54414.02541216001 2024-07-05,15:29:10.000,187,11060768,-795,0,1720193349,12647.536825199997,221.91570540000248,54414.01143792 2024-07-05,15:29:11.000,187,11060753,-795,0,1720193350,12647.489671030002,221.85931236000033,54414.01143792 2024-07-05,15:29:12.000,187,11060760,-795,0,1720193351,12647.429044240002,221.82406671000354,54413.99047656 2024-07-05,15:29:13.000,187,11060767,-795,0,1720193352,12647.287581730001,221.7817719300001,54413.885669760006 2024-07-05,15:29:14.000,187,11060710,-795,0,1720193353,12647.274109109996,221.7676736700014,54413.89265688 2024-07-05,15:29:15.000,187,11060727,-795,0,1720193354,12647.233691249996,221.72537888999796,54413.92060536 2024-07-05,15:29:16.000,187,11060737,-795,0,1720193355,12647.240427559991,221.69718237000052,54414.02541216001 2024-07-05,15:29:17.000,187,11060757,-795,0,1720193356,12647.05854718999,221.633740199999,54413.75990160001 2024-07-05,15:29:18.000,187,11060724,-795,0,1720193357,12647.11917397999,221.60554368000157,54413.92759248001 2024-07-05,15:29:19.000,187,11060754,-795,0,1720193358,12647.08549243,221.56324889999814,54413.95554096001 2024-07-05,15:29:20.000,187,11060763,-795,0,1720193359,12647.132646599995,221.54210151000007,54413.95554096001 2024-07-05,15:29:21.000,187,11060741,-795,0,1720193360,12647.09896504999,221.47865933999856,54413.94855384 2024-07-05,15:29:22.000,187,11060775,-795,0,1720193361,12647.01812932999,221.44341369000176,54413.87169552 2024-07-05,15:29:23.000,187,11060775,-795,0,1720193362,12646.95750253999,221.42931543000304,54413.87169552 2024-07-05,15:29:24.000,187,11060781,-795,0,1720193363,12646.91708467999,221.40111890999833,54413.91361824 2024-07-05,15:29:25.000,187,11060777,-795,0,1720193364,12646.93729360999,221.34472587000346,54414.01842504 2024-07-05,15:29:26.000,187,11060780,-795,0,1720193365,12646.869930509994,221.31652934999875,54414.00445080001 2024-07-05,15:29:27.000,187,11060730,-795,0,1720193366,12646.79583109999,221.3094802199994,54414.02541216001 2024-07-05,15:29:28.000,187,11060760,-795,0,1720193367,12646.728467999994,221.30243109000003,54413.83675992001 2024-07-05,15:29:29.000,187,11060740,-795,0,1720193368,12646.688050139994,221.23193978999916,54413.885669760006 2024-07-05,15:29:30.000,187,11060748,-795,0,1720193369,12646.714995379989,221.23193978999916,54413.92060536 2024-07-05,15:29:31.000,187,11060769,-795,0,1720193370,12646.634159659989,221.23193978999916,54413.85772128001 2024-07-05,15:29:32.000,187,11060750,-795,0,1720193371,12646.512906079988,221.21079240000108,54413.78785008001 2024-07-05,15:29:33.000,187,11060766,-795,0,1720193372,12646.539851319998,221.21784153000044,54414.00445080001 2024-07-05,15:29:34.000,187,11060755,-795,0,1720193373,12646.546587629993,221.1755467500043,54414.04637352001 2024-07-05,15:29:35.000,187,11060739,-795,0,1720193374,12646.492697150003,221.15439935999893,54414.02541216001 2024-07-05,15:29:36.000,187,11060763,-795,0,1720193375,12646.425334049993,221.16849761999765,54414.032399280004 2024-07-05,15:29:37.000,187,11060778,-795,0,1720193376,12646.270398920002,221.1614484899983,54413.885669760006 2024-07-05,15:29:38.000,187,11060761,-795,0,1720193377,12646.229981060002,221.11915371000214,54413.766888720005 2024-07-05,15:29:39.000,187,11060716,-795,0,1720193378,12646.162617959992,221.1262028400015,54413.7948372 2024-07-05,15:29:40.000,187,11060754,-795,0,1720193379,12646.182826889992,221.06980979999935,54413.934579600005 2024-07-05,15:29:41.000,187,11060747,-795,0,1720193380,12646.169354270001,221.06276067,54413.983489440005 2024-07-05,15:29:42.000,187,11060696,-795,0,1720193381,12646.176090579997,221.04866241000127,54413.983489440005 2024-07-05,15:29:43.000,187,11060769,-795,0,1720193382,12646.054836999996,221.0275150200032,54413.934579600005 2024-07-05,15:29:44.000,187,11060734,-795,0,1720193383,12645.974001279996,220.99931849999848,54413.83675992001 2024-07-05,15:29:45.000,187,11060723,-795,0,1720193384,12645.893165559995,220.97112198000104,54413.92060536 2024-07-05,15:29:46.000,187,11060729,-795,0,1720193385,12645.89990186999,220.94997459000297,54413.97650232001 2024-07-05,15:29:47.000,187,11060714,-795,0,1720193386,12645.85948400999,220.95702372000233,54413.97650232001 2024-07-05,15:29:48.000,187,11060751,-795,0,1720193387,12645.832538769995,220.9429254600036,54413.899644 2024-07-05,15:29:49.000,187,11060772,-795,0,1720193388,12645.82580246,220.87243416000274,54413.99746368001 2024-07-05,15:29:50.000,187,11060775,-795,0,1720193389,12645.792120909995,220.8794832900021,54413.99746368001 2024-07-05,15:29:51.000,187,11060738,-795,0,1720193390,12645.68433995,220.8160411200006,54413.99746368001 2024-07-05,15:29:52.000,187,11060735,-795,0,1720193391,12645.603504229999,220.80194286000187,54414.01143792 2024-07-05,15:29:53.000,187,11060720,-795,0,1720193392,12645.488986959994,220.75259894999908,54413.92060536 2024-07-05,15:29:54.000,187,11060761,-795,0,1720193393,12645.428360169994,220.71030417000293,54413.84374704 2024-07-05,15:29:55.000,187,11060722,-795,0,1720193394,12645.367733379993,220.68210764999822,54413.99047656 2024-07-05,15:29:56.000,187,11060752,-795,0,1720193395,12645.354260759988,220.63981287000206,54413.99746368001 2024-07-05,15:29:57.000,187,11060703,-795,0,1720193396,12645.286897659993,220.62571461000334,54413.95554096001 2024-07-05,15:29:58.000,187,11060779,-795,0,1720193397,12645.212798250002,220.5834198299999,54413.89265688 2024-07-05,15:29:59.000,187,11060693,-795,0,1720193398,12645.199325629997,220.5199776599984,54413.94855384 2024-07-05,15:30:00.000,187,11060750,-795,0,1720193399,12645.057863119997,220.5340759200044,54413.864708400004 2024-07-05,15:30:01.000,187,11060782,-795,0,1720193400,12644.997236329997,220.49883027000033,54413.82977280001 2024-07-05,15:30:02.000,187,11060760,-795,0,1720193401,12644.929873230001,220.47768288000225,54413.90663112001 2024-07-05,15:30:03.000,187,11060784,-795,0,1720193402,12644.815355959996,220.46358462000353,54413.82977280001 2024-07-05,15:30:04.000,187,11060795,-795,0,1720193403,12644.74799286,220.41424071000074,54413.85073416 2024-07-05,15:30:05.000,187,11060742,-795,0,1720193404,12644.74125654999,220.35079853999923,54413.95554096001 2024-07-05,15:30:06.000,187,11060721,-795,0,1720193405,12644.66715714,220.36489679999795,54413.94156672 2024-07-05,15:30:07.000,187,11060735,-795,0,1720193406,12644.633475589995,220.3367002800005,54413.90663112001 2024-07-05,15:30:08.000,187,11060798,-795,0,1720193407,12644.512222009995,220.36489679999795,54413.80881144001 2024-07-05,15:30:09.000,187,11060768,-795,0,1720193408,12644.47854045999,220.32965115000115,54413.82977280001 2024-07-05,15:30:10.000,187,11060711,-795,0,1720193409,12644.43812259999,220.35079853999923,54413.885669760006 2024-07-05,15:30:11.000,187,11060770,-795,0,1720193410,12644.39770473999,220.36489679999795,54413.885669760006 2024-07-05,15:30:12.000,187,11060758,-795,0,1720193411,12644.343814259999,220.3226020200018,54413.91361824 2024-07-05,15:30:13.000,187,11060722,-795,0,1720193412,12644.249505919994,220.30145463000372,54413.87868264001 2024-07-05,15:30:14.000,187,11060750,-795,0,1720193413,12644.202351749998,220.32965115000115,54413.83675992001 2024-07-05,15:30:15.000,187,11060719,-795,0,1720193414,12644.175406509989,220.28030723999836,54413.92759248001 2024-07-05,15:30:16.000,187,11060711,-795,0,1720193415,12644.121516029998,220.34374940999987,54413.934579600005 2024-07-05,15:30:17.000,187,11060775,-795,0,1720193416,12644.101307099998,220.35079853999923,54413.94156672 2024-07-05,15:30:18.000,187,11060724,-795,0,1720193417,12643.973317210002,220.3226020200018,54413.85073416 2024-07-05,15:30:19.000,187,11060775,-795,0,1720193418,12643.926163039992,220.3367002800005,54413.87169552 2024-07-05,15:30:20.000,187,11060746,-795,0,1720193419,12643.939635659997,220.31555289000244,54414.01143792 2024-07-05,15:30:21.000,187,11060721,-795,0,1720193420,12643.899217799997,220.28735636999772,54413.92759248001 2024-07-05,15:30:22.000,187,11060740,-795,0,1720193421,12643.838591009997,220.273258109999,54413.94855384 2024-07-05,15:30:23.000,187,11060761,-795,0,1720193422,12643.730810050001,220.273258109999,54413.9695152 2024-07-05,15:30:24.000,187,11060758,-795,0,1720193423,12643.636501709996,220.273258109999,54413.85772128001 2024-07-05,15:30:25.000,187,11060744,-795,0,1720193424,12643.58934754,220.24506159000157,54413.84374704 2024-07-05,15:30:26.000,187,11060772,-795,0,1720193425,12643.515248129996,220.2380124600022,54413.96252808 2024-07-05,15:30:27.000,187,11060734,-795,0,1720193426,12643.454621339995,220.19571767999878,54413.94855384 2024-07-05,15:30:28.000,187,11060751,-795,0,1720193427,12643.333367759995,220.1745702900007,54413.83675992001 2024-07-05,15:30:29.000,187,11060756,-795,0,1720193428,12643.2255868,220.13227551000455,54413.864708400004 2024-07-05,15:30:30.000,187,11060734,-795,0,1720193429,12643.13801476999,220.11817724999855,54413.99746368001 2024-07-05,15:30:31.000,187,11060737,-795,0,1720193430,12643.030233809994,220.06178421000368,54413.89265688 2024-07-05,15:30:32.000,187,11060778,-795,0,1720193431,12642.976343329989,220.03358768999897,54413.84374704 2024-07-05,15:30:33.000,187,11060758,-795,0,1720193432,12642.868562369993,220.03358768999897,54413.75990160001 2024-07-05,15:30:34.000,187,11060790,-795,0,1720193433,12642.807935579993,220.0124403000009,54413.77387584 2024-07-05,15:30:35.000,187,11060761,-795,0,1720193434,12642.754045100002,219.93489987000066,54413.80182432 2024-07-05,15:30:36.000,187,11060771,-795,0,1720193435,12642.706890929992,219.95604725999874,54413.899644 2024-07-05,15:30:37.000,187,11060723,-795,0,1720193436,12642.632791520002,219.88555595999787,54413.815798560005 2024-07-05,15:30:38.000,187,11060735,-795,0,1720193437,12642.531746870001,219.87145769999916,54413.74592736 2024-07-05,15:30:39.000,187,11060720,-795,0,1720193438,12642.356602809996,219.84326118000172,54413.54330088001 2024-07-05,15:30:40.000,187,11060677,-795,0,1720193439,12642.28923971,219.7657207500015,54413.52233952001 2024-07-05,15:30:41.000,187,11060794,-795,0,1720193440,12642.30271232999,219.75162249000277,54413.66906904001 2024-07-05,15:30:42.000,187,11060764,-795,0,1720193441,12642.26903078,219.78686813999957,54413.70400464 2024-07-05,15:30:43.000,187,11060751,-635,0,1720193442,12642.215140299995,219.75867162000213,54413.62714632 2024-07-05,15:30:44.000,187,11060803,-795,0,1720193443,12642.18819506,219.75162249000277,54413.59221072001 2024-07-05,15:30:45.000,187,11060787,-795,0,1720193444,12642.16798613,219.7163768399987,54413.724966 2024-07-05,15:30:46.000,187,11060766,-795,0,1720193445,12642.053468859995,219.75162249000277,54413.71099176001 2024-07-05,15:30:47.000,187,11060739,-795,0,1720193446,12642.06694148,219.68818032000127,54413.66906904001 2024-07-05,15:30:48.000,187,11060748,-795,0,1720193447,12641.93895158999,219.69522945000062,54413.57124936001 2024-07-05,15:30:49.000,187,11060709,-795,0,1720193448,12641.878324799989,219.69522945000062,54413.55727512 2024-07-05,15:30:50.000,187,11060731,-795,0,1720193449,12641.851379559994,219.70932770999934,54413.697017520004 2024-07-05,15:30:51.000,187,11060771,-795,0,1720193450,12641.824434319999,219.74457336000341,54413.66208192001 2024-07-05,15:30:52.000,187,11060768,-795,0,1720193451,12641.750334909993,219.73752423000406,54413.66906904001 2024-07-05,15:30:53.000,187,11060762,-795,0,1720193452,12641.763807529998,219.73752423000406,54413.75990160001 2024-07-05,15:30:54.000,187,11060753,-795,0,1720193453,12641.662762879998,219.75867162000213,54413.6550948 2024-07-05,15:30:55.000,187,11060663,-795,0,1720193454,12641.689708119993,219.75162249000277,54413.77387584 2024-07-05,15:30:56.000,187,11060730,-795,0,1720193455,12641.608872399993,219.75162249000277,54413.724966 2024-07-05,15:30:57.000,187,11060732,-795,0,1720193456,12641.575190850002,219.73752423000406,54413.73894024001 2024-07-05,15:30:58.000,187,11060756,-795,0,1720193457,12641.460673579997,219.7304751000047,54413.61317208 2024-07-05,15:30:59.000,187,11060734,-795,0,1720193458,12641.386574169992,219.7304751000047,54413.62714632 2024-07-05,15:31:00.000,187,11060788,-795,0,1720193459,12641.393310480002,219.70932770999934,54413.75990160001 2024-07-05,15:31:01.000,187,11060759,-795,0,1720193460,12641.319211069997,219.6811311900019,54413.71099176001 2024-07-05,15:31:02.000,187,11060757,-795,0,1720193461,12641.224902729991,219.68818032000127,54413.69003040001 2024-07-05,15:31:03.000,187,11060704,-795,0,1720193462,12641.137330699996,219.65998380000383,54413.599197840005 2024-07-05,15:31:04.000,187,11060712,-795,0,1720193463,12641.08344021999,219.6811311900019,54413.6550948 2024-07-05,15:31:05.000,187,11060735,-795,0,1720193464,12641.036286049995,219.65998380000383,54413.66906904001 2024-07-05,15:31:06.000,187,11060779,-795,0,1720193465,12640.94871402,219.63178727999912,54413.66906904001 2024-07-05,15:31:07.000,187,11060749,-795,0,1720193466,12640.813987819995,219.6176890200004,54413.62015920001 2024-07-05,15:31:08.000,187,11060739,-795,0,1720193467,12640.733152099994,219.57539424000424,54413.68304328 2024-07-05,15:31:09.000,187,11060767,-795,0,1720193468,12640.746624719999,219.5824433700036,54413.78086296 2024-07-05,15:31:10.000,187,11060727,-795,0,1720193469,12640.652316379994,219.57539424000424,54413.67605616 2024-07-05,15:31:11.000,187,11060680,-795,0,1720193470,12640.591689589994,219.54014859000017,54413.64112056001 2024-07-05,15:31:12.000,187,11060715,-795,0,1720193471,12640.537799109989,219.50490294000338,54413.66208192001 2024-07-05,15:31:13.000,187,11060765,-795,0,1720193472,12640.423281839998,219.51195207000274,54413.53631376 2024-07-05,15:31:14.000,187,11060774,-795,0,1720193473,12640.376127670002,219.48375554999802,54413.529326640004 2024-07-05,15:31:15.000,187,11060745,-795,0,1720193474,12640.342446119997,219.47670641999866,54413.62015920001 2024-07-05,15:31:16.000,187,11060723,-795,0,1720193475,12640.268346709992,219.46260815999995,54413.66208192001 2024-07-05,15:31:17.000,187,11060738,-795,0,1720193476,12640.248137779992,219.44850990000123,54413.648107680005 2024-07-05,15:31:18.000,187,11060767,-795,0,1720193477,12640.153829440002,219.42736251000315,54413.60618496 2024-07-05,15:31:19.000,187,11060677,-795,0,1720193478,12640.174038370002,219.42736251000315,54413.56426224 2024-07-05,15:31:20.000,187,11060705,-795,0,1720193479,12640.086466339992,219.41326425000443,54413.59221072001 2024-07-05,15:31:21.000,187,11060774,-795,0,1720193480,12640.079730029996,219.39916598999844,54413.55727512 2024-07-05,15:31:22.000,187,11060779,-795,0,1720193481,12640.039312169996,219.41326425000443,54413.57823648 2024-07-05,15:31:23.000,187,11060738,-795,0,1720193482,12639.97194907,219.39916598999844,54413.54330088001 2024-07-05,15:31:24.000,187,11060780,-795,0,1720193483,12639.95174014,219.36392034000164,54413.550288000006 2024-07-05,15:31:25.000,187,11060793,-795,0,1720193484,12639.958476449996,219.39916598999844,54413.63413344 2024-07-05,15:31:26.000,187,11060765,-795,0,1720193485,12639.90458596999,219.4062151199978,54413.63413344 2024-07-05,15:31:27.000,187,11060759,-795,0,1720193486,12639.82375024999,219.42736251000315,54413.5852236 2024-07-05,15:31:28.000,187,11060744,-795,0,1720193487,12639.7900687,219.38506772999972,54413.43849408 2024-07-05,15:31:29.000,187,11060691,-795,0,1720193488,12639.756387149995,219.42736251000315,54413.47342968001 2024-07-05,15:31:30.000,187,11060767,-795,0,1720193489,12639.776596079995,219.39916598999844,54413.5153524 2024-07-05,15:31:31.000,187,11060755,-795,0,1720193490,12639.70923298,219.46260815999995,54413.550288000006 2024-07-05,15:31:32.000,187,11060766,-795,0,1720193491,12639.70249666999,219.44850990000123,54413.59221072001 2024-07-05,15:31:33.000,187,11060770,-795,0,1720193492,12639.62839726,219.46260815999995,54413.55727512 2024-07-05,15:31:34.000,187,11060774,-795,0,1720193493,12639.58124308999,219.4203133800038,54413.54330088001 2024-07-05,15:31:35.000,187,11060689,-795,0,1720193494,12639.60818833,219.4344116400025,54413.66906904001 2024-07-05,15:31:36.000,187,11060724,-795,0,1720193495,12639.56103415999,219.4203133800038,54413.6550948 2024-07-05,15:31:37.000,187,11060737,-795,0,1720193496,12639.513879989994,219.4062151199978,54413.648107680005 2024-07-05,15:31:38.000,187,11060733,-795,0,1720193497,12639.426307959999,219.39916598999844,54413.53631376 2024-07-05,15:31:39.000,187,11060760,-795,0,1720193498,12639.399362719989,219.39211685999908,54413.5852236 2024-07-05,15:31:40.000,187,11060776,-795,0,1720193499,12639.331999619993,219.37801860000036,54413.5852236 2024-07-05,15:31:41.000,187,11060743,-795,0,1720193500,12639.204009729998,219.34982208000292,54413.48740392 2024-07-05,15:31:42.000,187,11060720,-715,0,1720193501,12639.150119249993,219.34982208000292,54413.529326640004 2024-07-05,15:31:43.000,187,11060709,-795,0,1720193502,12639.116437700002,219.31457642999885,54413.50836528 2024-07-05,15:31:44.000,187,11060745,-795,0,1720193503,12639.082756149997,219.3216255599982,54413.39657136 2024-07-05,15:31:45.000,187,11060678,-795,0,1720193504,12639.028865669992,219.30047817000013,54413.43849408 2024-07-05,15:31:46.000,187,11060764,-795,0,1720193505,12639.015393050002,219.32867469000485,54413.45945544 2024-07-05,15:31:47.000,187,11060771,-795,0,1720193506,12639.015393050002,219.30047817000013,54413.55727512 2024-07-05,15:31:48.000,187,11060750,-795,0,1720193507,12638.948029949992,219.34277295000356,54413.43849408 2024-07-05,15:31:49.000,187,11060761,-795,0,1720193508,12638.867194229992,219.29342904000077,54413.46644256 2024-07-05,15:31:50.000,187,11060723,-715,0,1720193509,12638.914348400001,219.34982208000292,54413.62015920001 2024-07-05,15:31:51.000,187,11060739,-795,0,1720193510,12638.880666849996,219.32867469000485,54413.55727512 2024-07-05,15:31:52.000,187,11060766,-795,0,1720193511,12638.840248989996,219.30047817000013,54413.4454812 2024-07-05,15:31:53.000,187,11060763,-795,0,1720193512,12638.77288589,219.28637991000141,54413.41753272 2024-07-05,15:31:54.000,187,11060798,-795,0,1720193513,12638.793094820001,219.29342904000077,54413.42451984001 2024-07-05,15:31:55.000,187,11060737,-795,0,1720193514,12638.793094820001,219.2722816500027,54413.54330088001 2024-07-05,15:31:56.000,187,11060755,-795,0,1720193515,12638.799831129996,219.3216255599982,54413.53631376 2024-07-05,15:31:57.000,187,11060763,-795,0,1720193516,12638.75267696,219.28637991000141,54413.54330088001 2024-07-05,15:31:58.000,187,11060729,-795,0,1720193517,12638.75267696,219.3357238200042,54413.43849408 2024-07-05,15:31:59.000,187,11060753,-795,0,1720193518,12638.73246803,219.2722816500027,54413.53631376 2024-07-05,15:32:00.000,187,11060795,-795,0,1720193519,12638.73246803,219.29342904000077,54413.53631376 2024-07-05,15:32:01.000,187,11060767,-795,0,1720193520,12638.73246803,219.30047817000013,54413.5852236 2024-07-05,15:32:02.000,187,11060694,-795,0,1720193521,12638.7122591,219.35687121000228,54413.529326640004 2024-07-05,15:32:03.000,187,11060782,-795,0,1720193522,12638.69205017,219.32867469000485,54413.50137816001 2024-07-05,15:32:04.000,187,11060757,-795,0,1720193523,12638.69205017,219.34982208000292,54413.57124936001 2024-07-05,15:32:05.000,187,11060697,-795,0,1720193524,12638.725731719991,219.370969470001,54413.648107680005 2024-07-05,15:32:06.000,187,11060751,-795,0,1720193525,12638.67184124,219.39916598999844,54413.52233952001 2024-07-05,15:32:07.000,187,11060706,-795,0,1720193526,12638.705522789991,219.370969470001,54413.61317208 2024-07-05,15:32:08.000,187,11060739,-795,0,1720193527,12638.66510492999,219.39916598999844,54413.63413344 2024-07-05,15:32:09.000,187,11060779,-795,0,1720193528,12638.59100552,219.34982208000292,54413.54330088001 2024-07-05,15:32:10.000,187,11060757,-795,0,1720193529,12638.597741829995,219.36392034000164,54413.57124936001 2024-07-05,15:32:11.000,187,11060787,-795,0,1720193530,12638.597741829995,219.34277295000356,54413.66208192001 2024-07-05,15:32:12.000,187,11060742,-795,0,1720193531,12638.56406027999,219.35687121000228,54413.57823648 2024-07-05,15:32:13.000,187,11060736,-795,0,1720193532,12638.56406027999,219.3357238200042,54413.66208192001 2024-07-05,15:32:14.000,187,11060749,-795,0,1720193533,12638.516906109995,219.3216255599982,54413.62714632 2024-07-05,15:32:15.000,187,11060745,-795,0,1720193534,12638.52364241999,219.3216255599982,54413.717978880006 2024-07-05,15:32:16.000,187,11060747,-795,0,1720193535,12638.516906109995,219.31457642999885,54413.717978880006 2024-07-05,15:32:17.000,187,11060763,-795,0,1720193536,12638.44954301,219.30047817000013,54413.74592736 2024-07-05,15:32:18.000,187,11060698,-795,0,1720193537,12638.476488249995,219.3075272999995,54413.60618496 2024-07-05,15:32:19.000,187,11060753,-795,0,1720193538,12638.516906109995,219.2722816500027,54413.648107680005 2024-07-05,15:32:20.000,187,11060758,-795,0,1720193539,12638.50343348999,219.25818339000398,54413.697017520004 2024-07-05,15:32:21.000,187,11060751,-795,0,1720193540,12638.537115039995,219.23703599999862,54413.77387584 2024-07-05,15:32:22.000,187,11060757,-795,0,1720193541,12638.55058766,219.23703599999862,54413.73195312 2024-07-05,15:32:23.000,187,11060757,-795,0,1720193542,12638.50343348999,219.20179035000183,54413.67605616 2024-07-05,15:32:24.000,187,11060739,-795,0,1720193543,12638.48322455999,219.2229377399999,54413.57823648 2024-07-05,15:32:25.000,187,11060708,-795,0,1720193544,12638.42933408,219.2088394800012,54413.62714632 2024-07-05,15:32:26.000,187,11060742,-795,0,1720193545,12638.496697179995,219.21588861000055,54413.63413344 2024-07-05,15:32:27.000,187,11060724,-795,0,1720193546,12638.456279319995,219.20179035000183,54413.69003040001 2024-07-05,15:32:28.000,187,11060739,-795,0,1720193547,12638.42933408,219.2088394800012,54413.648107680005 2024-07-05,15:32:29.000,187,11060723,-795,0,1720193548,12638.44280669999,219.1876920900031,54413.67605616 2024-07-05,15:32:30.000,187,11060716,-795,0,1720193549,12638.476488249995,219.20179035000183,54413.717978880006 2024-07-05,15:32:31.000,187,11060789,-795,0,1720193550,12638.476488249995,219.1735938300044,54413.75291448 2024-07-05,15:32:32.000,187,11060705,-795,0,1720193551,12638.44954301,219.2229377399999,54413.66208192001 2024-07-05,15:32:33.000,187,11060744,-795,0,1720193552,12638.46301562999,219.1876920900031,54413.67605616 2024-07-05,15:32:34.000,187,11060743,-795,0,1720193553,12638.44954301,219.2088394800012,54413.64112056001 2024-07-05,15:32:35.000,187,11060720,-795,0,1720193554,12638.48322455999,219.2088394800012,54413.766888720005 2024-07-05,15:32:36.000,187,11060754,-795,0,1720193555,12638.516906109995,219.21588861000055,54413.815798560005 2024-07-05,15:32:37.000,187,11060742,-795,0,1720193556,12638.496697179995,219.19474122000247,54413.78785008001 2024-07-05,15:32:38.000,187,11060801,-795,0,1720193557,12638.456279319995,219.1876920900031,54413.724966 2024-07-05,15:32:39.000,187,11060730,-795,0,1720193558,12638.537115039995,219.2088394800012,54413.80881144001 2024-07-05,15:32:40.000,187,11060752,-795,0,1720193559,12638.5101698,219.25818339000398,54413.80881144001 2024-07-05,15:32:41.000,187,11060747,-795,0,1720193560,12638.496697179995,219.22998686999927,54413.85772128001 2024-07-05,15:32:42.000,187,11060742,-795,0,1720193561,12638.44954301,219.27933078000206,54413.68304328 2024-07-05,15:32:43.000,187,11060758,-795,0,1720193562,12638.42259776999,219.28637991000141,54413.717978880006 2024-07-05,15:32:44.000,187,11060758,-795,0,1720193563,12638.52364241999,219.3075272999995,54413.864708400004 2024-07-05,15:32:45.000,187,11060761,-795,0,1720193564,12638.52364241999,219.30047817000013,54413.94156672 2024-07-05,15:32:46.000,187,11060763,-795,0,1720193565,12638.55058766,219.28637991000141,54413.96252808 2024-07-05,15:32:47.000,187,11060731,-795,0,1720193566,12638.5101698,219.2722816500027,54413.90663112001 2024-07-05,15:32:48.000,187,11060710,-795,0,1720193567,12638.456279319995,219.34982208000292,54413.84374704 2024-07-05,15:32:49.000,187,11060745,-795,0,1720193568,12638.46975194,219.3357238200042,54413.84374704 2024-07-05,15:32:50.000,187,11060751,-795,0,1720193569,12638.577532899995,219.34982208000292,54413.885669760006 2024-07-05,15:32:51.000,187,11060748,-795,0,1720193570,12638.516906109995,219.34277295000356,54413.96252808 2024-07-05,15:32:52.000,187,11060744,-755,0,1720193571,12638.57079659,219.39211685999908,54413.95554096001 2024-07-05,15:32:53.000,187,11060754,-795,0,1720193572,12638.597741829995,219.39211685999908,54413.92759248001 2024-07-05,15:32:54.000,187,11060787,-795,0,1720193573,12638.59100552,219.42736251000315,54413.94855384 2024-07-05,15:32:55.000,187,11060761,-795,0,1720193574,12638.59100552,219.4062151199978,54413.97650232001 2024-07-05,15:32:56.000,187,11060759,-795,0,1720193575,12638.62468706999,219.39211685999908,54414.00445080001 2024-07-05,15:32:57.000,187,11060763,-795,0,1720193576,12638.63142338,219.41326425000443,54414.06034776 2024-07-05,15:32:58.000,187,11060736,-795,0,1720193577,12638.61121445,219.4344116400025,54413.9695152 2024-07-05,15:32:59.000,187,11060763,-795,0,1720193578,12638.597741829995,219.42736251000315,54413.983489440005 2024-07-05,15:33:00.000,187,11060767,-795,0,1720193579,12638.705522789991,219.44850990000123,54414.15816744 2024-07-05,15:33:01.000,187,11060762,-795,0,1720193580,12638.725731719991,219.4062151199978,54414.19310304001 2024-07-05,15:33:02.000,187,11060725,-795,0,1720193581,12638.678577549996,219.46260815999995,54414.0393864 2024-07-05,15:33:03.000,187,11060759,-795,0,1720193582,12638.698786479996,219.44850990000123,54414.08829624 2024-07-05,15:33:04.000,187,11060719,-795,0,1720193583,12638.725731719991,219.44146077000187,54414.13720608 2024-07-05,15:33:05.000,187,11060775,-795,0,1720193584,12638.759413269996,219.4696572899993,54414.29092272001 2024-07-05,15:33:06.000,187,11060765,-795,0,1720193585,12638.77288589,219.46260815999995,54414.26297424001 2024-07-05,15:33:07.000,187,11060733,-795,0,1720193586,12638.739204339996,219.39916598999844,54414.19310304001 2024-07-05,15:33:08.000,187,11060731,-795,0,1720193587,12638.745940649991,219.49785381000402,54414.1791288 2024-07-05,15:33:09.000,187,11060740,-795,0,1720193588,12638.813303750001,219.4696572899993,54414.23502576 2024-07-05,15:33:10.000,187,11060798,-795,0,1720193589,12638.820040059996,219.48375554999802,54414.27694848 2024-07-05,15:33:11.000,187,11060771,-795,0,1720193590,12638.833512680001,219.44850990000123,54414.221051520006 2024-07-05,15:33:12.000,187,11060762,-795,0,1720193591,12638.786358509991,219.46260815999995,54414.22803864 2024-07-05,15:33:13.000,187,11060745,-795,0,1720193592,12638.77288589,219.4696572899993,54414.24201288001 2024-07-05,15:33:14.000,187,11060761,-795,0,1720193593,12638.853721610001,219.44850990000123,54414.14419320001 2024-07-05,15:33:15.000,187,11060764,-795,0,1720193594,12638.873930540001,219.49785381000402,54414.29092272001 2024-07-05,15:33:16.000,187,11060758,-795,0,1720193595,12638.873930540001,219.46260815999995,54414.249 2024-07-05,15:33:17.000,187,11060768,-795,0,1720193596,12638.907612089992,219.50490294000338,54414.34681968 2024-07-05,15:33:18.000,187,11060750,-795,0,1720193597,12638.894139470001,219.47670641999866,54414.27694848 2024-07-05,15:33:19.000,187,11060723,-795,0,1720193598,12638.894139470001,219.5542468499989,54414.37476816 2024-07-05,15:33:20.000,187,11060762,-795,0,1720193599,12638.934557330002,219.54014859000017,54414.33284544001 2024-07-05,15:33:21.000,187,11060745,-795,0,1720193600,12638.894139470001,219.54719771999953,54414.33983256001 2024-07-05,15:33:22.000,187,11060722,-795,0,1720193601,12638.880666849996,219.54719771999953,54414.21406440001 2024-07-05,15:33:23.000,187,11060746,-795,0,1720193602,12638.873930540001,219.5824433700036,54414.29790984 2024-07-05,15:33:24.000,187,11060784,-795,0,1720193603,12638.954766260002,219.59654163000232,54414.33284544001 2024-07-05,15:33:25.000,187,11060746,-795,0,1720193604,12638.927821019992,219.63178727999912,54414.3538068 2024-07-05,15:33:26.000,187,11060744,-795,0,1720193605,12639.008656739992,219.63178727999912,54414.50053632001 2024-07-05,15:33:27.000,187,11060749,-795,0,1720193606,12638.974975190002,219.65293467000447,54414.423678 2024-07-05,15:33:28.000,187,11060783,-795,0,1720193607,12638.961502569997,219.6670329300032,54414.41669088 2024-07-05,15:33:29.000,187,11060742,-795,0,1720193608,12638.900875779997,219.70227857999998,54414.33284544001 2024-07-05,15:33:30.000,187,11060750,-795,0,1720193609,12638.954766260002,219.7304751000047,54414.29092272001 2024-07-05,15:33:31.000,187,11060784,-795,0,1720193610,12638.934557330002,219.79391726999893,54414.249 2024-07-05,15:33:32.000,187,11060733,-795,0,1720193611,12638.894139470001,219.82211379000364,54414.15816744 2024-07-05,15:33:33.000,187,11060787,-795,0,1720193612,12639.055810910002,219.80801552999765,54414.40970376001 2024-07-05,15:33:34.000,187,11060699,-795,0,1720193613,12639.129910319993,219.82211379000364,54414.4935492 2024-07-05,15:33:35.000,187,11060655,-795,0,1720193614,12639.136646630002,219.87145769999916,54414.4935492 2024-07-05,15:33:36.000,187,11060754,-795,0,1720193615,12639.163591869998,219.87145769999916,54414.47258784 2024-07-05,15:33:37.000,187,11060731,-795,0,1720193616,12639.089492459992,219.93489987000066,54414.43066512001 2024-07-05,15:33:38.000,187,11060793,-795,0,1720193617,12639.129910319993,219.93489987000066,54414.4935492 2024-07-05,15:33:39.000,187,11060719,-795,0,1720193618,12639.156855560002,220.0124403000009,54414.57040752 2024-07-05,15:33:40.000,187,11060746,-795,0,1720193619,12639.230954969993,220.0124403000009,54414.6332916 2024-07-05,15:33:41.000,187,11060759,-795,0,1720193620,12639.190537109993,220.03358768999897,54414.59136888 2024-07-05,15:33:42.000,187,11060742,-795,0,1720193621,12639.177064490003,220.06178421000368,54414.54245904 2024-07-05,15:33:43.000,187,11060764,-795,0,1720193622,12639.102965079997,220.1393246400039,54414.45162648 2024-07-05,15:33:44.000,187,11060710,-795,0,1720193623,12639.129910319993,220.1111281199992,54414.3538068 2024-07-05,15:33:45.000,187,11060706,-795,0,1720193624,12639.210746039993,220.16752116000134,54414.3538068 2024-07-05,15:33:46.000,187,11060733,-795,0,1720193625,12639.278109139988,220.20981594000477,54414.486562080005 2024-07-05,15:33:47.000,187,11060724,-795,0,1720193626,12639.210746039993,220.25211072000093,54414.6332916 2024-07-05,15:33:48.000,187,11060743,-795,0,1720193627,12639.271372829993,220.2591598500003,54414.61233024 2024-07-05,15:33:49.000,187,11060777,-795,0,1720193628,12639.217482349988,220.28735636999772,54414.605343120005 2024-07-05,15:33:50.000,187,11060720,-795,0,1720193629,12639.298318069988,220.30850376000308,54414.74508552001 2024-07-05,15:33:51.000,187,11060683,-795,0,1720193630,12639.257900209988,220.3367002800005,54414.68918856 2024-07-05,15:33:52.000,187,11060755,-795,0,1720193631,12639.264636519998,220.32965115000115,54414.62630448001 2024-07-05,15:33:53.000,187,11060758,-795,0,1720193632,12639.183800799998,220.39309332000266,54414.54944616001 2024-07-05,15:33:54.000,187,11060752,-795,0,1720193633,12639.230954969993,220.36489679999795,54414.57040752 2024-07-05,15:33:55.000,187,11060743,-795,0,1720193634,12639.251163899993,220.40719158000138,54414.6332916 2024-07-05,15:33:56.000,187,11060742,-795,0,1720193635,12639.230954969993,220.40719158000138,54414.64726584001 2024-07-05,15:33:57.000,187,11060731,-795,0,1720193636,12639.204009729998,220.44243722999818,54414.605343120005 2024-07-05,15:33:58.000,187,11060787,-795,0,1720193637,12639.217482349988,220.44243722999818,54414.58438176 2024-07-05,15:33:59.000,187,11060730,-795,0,1720193638,12639.217482349988,220.4494863600048,54414.66124008 2024-07-05,15:34:00.000,187,11060715,-795,0,1720193639,12639.251163899993,220.45653549000417,54414.59835600001 2024-07-05,15:34:01.000,187,11060746,-795,0,1720193640,12639.217482349988,220.46358462000353,54414.61233024 2024-07-05,15:34:02.000,187,11060728,-795,0,1720193641,12639.217482349988,220.4494863600048,54414.535471920004 2024-07-05,15:34:03.000,187,11060728,-795,0,1720193642,12639.183800799998,220.4706337500029,54414.556433280006 2024-07-05,15:34:04.000,187,11060735,-795,0,1720193643,12639.183800799998,220.4494863600048,54414.57739464001 2024-07-05,15:34:05.000,187,11060705,-795,0,1720193644,12639.177064490003,220.51292852999904,54414.68220144 2024-07-05,15:34:06.000,187,11060750,-795,0,1720193645,12639.237691279988,220.46358462000353,54414.67521432001 2024-07-05,15:34:07.000,187,11060741,-795,0,1720193646,12639.197273420003,220.49178114000097,54414.68220144 2024-07-05,15:34:08.000,187,11060724,-795,0,1720193647,12639.163591869998,220.5199776599984,54414.535471920004 2024-07-05,15:34:09.000,187,11060717,-795,0,1720193648,12639.197273420003,220.50587939999969,54414.58438176 2024-07-05,15:34:10.000,187,11060744,-795,0,1720193649,12639.197273420003,220.5199776599984,54414.61931736 2024-07-05,15:34:11.000,187,11060753,-795,0,1720193650,12639.204009729998,220.5199776599984,54414.724124160006 2024-07-05,15:34:12.000,187,11060766,-795,0,1720193651,12639.183800799998,220.56227244000183,54414.66822720001 2024-07-05,15:34:13.000,187,11060723,-795,0,1720193652,12639.177064490003,220.59046895999927,54414.64027872 2024-07-05,15:34:14.000,187,11060748,-795,0,1720193653,12639.190537109993,220.5693215700012,54414.54944616001 2024-07-05,15:34:15.000,187,11060736,-795,0,1720193654,12639.217482349988,220.5693215700012,54414.62630448001 2024-07-05,15:34:16.000,187,11060720,-795,0,1720193655,12639.197273420003,220.604567219998,54414.61233024 2024-07-05,15:34:17.000,187,11060733,-795,0,1720193656,12639.163591869998,220.62571461000334,54414.66124008 2024-07-05,15:34:18.000,187,11060732,-795,0,1720193657,12639.156855560002,220.61161635000462,54414.5634204 2024-07-05,15:34:19.000,187,11060779,-795,0,1720193658,12639.102965079997,220.6327637400027,54414.605343120005 2024-07-05,15:34:20.000,187,11060769,-795,0,1720193659,12639.163591869998,220.61866548000398,54414.75905976 2024-07-05,15:34:21.000,187,11060731,-795,0,1720193660,12639.129910319993,220.6327637400027,54414.75207264 2024-07-05,15:34:22.000,187,11060762,-795,0,1720193661,12639.123174009997,220.6680093899995,54414.68918856 2024-07-05,15:34:23.000,187,11060730,-795,0,1720193662,12639.069283529992,220.66096026000014,54414.68918856 2024-07-05,15:34:24.000,187,11060728,-795,0,1720193663,12639.082756149997,220.6962059100042,54414.64027872 2024-07-05,15:34:25.000,187,11060709,-795,0,1720193664,12639.049074599992,220.6680093899995,54414.66124008 2024-07-05,15:34:26.000,187,11060773,-795,0,1720193665,12639.008656739992,220.68210764999822,54414.654252960005 2024-07-05,15:34:27.000,187,11060738,-795,0,1720193666,12638.934557330002,220.731451560001,54414.57040752 2024-07-05,15:34:28.000,187,11060770,-795,0,1720193667,12638.961502569997,220.74554981999972,54414.61931736 2024-07-05,15:34:29.000,187,11060713,-795,0,1720193668,12638.941293639997,220.75964807999844,54414.52848480001 2024-07-05,15:34:30.000,187,11060729,-795,0,1720193669,12639.022129359997,220.75259894999908,54414.69617568001 2024-07-05,15:34:31.000,187,11060758,-795,0,1720193670,12638.981711499997,220.75964807999844,54414.68220144 2024-07-05,15:34:32.000,187,11060711,-795,0,1720193671,12638.961502569997,220.80194286000187,54414.59136888 2024-07-05,15:34:33.000,187,11060763,-795,0,1720193672,12638.887403159992,220.7948937300025,54414.54944616001 2024-07-05,15:34:34.000,187,11060725,-795,0,1720193673,12638.880666849996,220.84423763999803,54414.54245904 2024-07-05,15:34:35.000,187,11060747,-795,0,1720193674,12638.894139470001,220.8301393799993,54414.68918856 2024-07-05,15:34:36.000,187,11060706,-795,0,1720193675,12638.887403159992,220.84423763999803,54414.64726584001 2024-07-05,15:34:37.000,187,11060755,-795,0,1720193676,12638.860457919996,220.88653242000146,54414.69617568001 2024-07-05,15:34:38.000,187,11060750,-795,0,1720193677,12638.820040059996,220.90063068000018,54414.64027872 2024-07-05,15:34:39.000,187,11060746,-795,0,1720193678,12638.813303750001,220.89358155000082,54414.7380984 2024-07-05,15:34:40.000,187,11060754,-795,0,1720193679,12638.840248989996,220.93587633000425,54414.64027872 2024-07-05,15:34:41.000,187,11060694,-795,0,1720193680,12638.75267696,220.9429254600036,54414.59835600001 2024-07-05,15:34:42.000,187,11060757,-795,0,1720193681,12638.7122591,221.00636762999784,54414.6332916 2024-07-05,15:34:43.000,187,11060714,-795,0,1720193682,12638.69205017,220.9781711100004,54414.62630448001 2024-07-05,15:34:44.000,187,11060731,-795,0,1720193683,12638.67184124,221.02046589000383,54414.64726584001 2024-07-05,15:34:45.000,187,11060705,-795,0,1720193684,12638.597741829995,221.00636762999784,54414.68918856 2024-07-05,15:34:46.000,187,11060764,-795,0,1720193685,12638.658368619996,221.04866241000127,54414.71014992 2024-07-05,15:34:47.000,187,11060748,-795,0,1720193686,12638.638159689996,221.0275150200032,54414.69617568001 2024-07-05,15:34:48.000,187,11060749,-795,0,1720193687,12638.557323969995,221.0768589299987,54414.556433280006 2024-07-05,15:34:49.000,187,11060724,-795,0,1720193688,12638.52364241999,221.0416132800019,54414.54245904 2024-07-05,15:34:50.000,187,11060767,-795,0,1720193689,12638.537115039995,221.0768589299987,54414.59835600001 2024-07-05,15:34:51.000,187,11060701,-795,0,1720193690,12638.44280669999,221.0416132800019,54414.54944616001 2024-07-05,15:34:52.000,187,11060755,-795,0,1720193691,12638.38891622,221.0768589299987,54414.654252960005 2024-07-05,15:34:53.000,187,11060731,-795,0,1720193692,12638.34176204999,221.08390805999807,54414.64027872 2024-07-05,15:34:54.000,187,11060744,-795,0,1720193693,12638.267662639999,221.11915371000214,54414.59835600001 2024-07-05,15:34:55.000,187,11060726,-795,0,1720193694,12638.28113525999,221.10505545000342,54414.68220144 2024-07-05,15:34:56.000,187,11060788,-795,0,1720193695,12638.247453709999,221.11915371000214,54414.605343120005 2024-07-05,15:34:57.000,187,11060711,-795,0,1720193696,12638.233981089994,221.11915371000214,54414.57739464001 2024-07-05,15:34:58.000,187,11060727,-795,0,1720193697,12638.193563229994,221.1262028400015,54414.50053632001 2024-07-05,15:34:59.000,187,11060765,-795,0,1720193698,12638.166617989998,221.16849761999765,54414.59136888 2024-07-05,15:35:00.000,187,11060761,-795,0,1720193699,12638.213772159994,221.16849761999765,54414.703162800004 2024-07-05,15:35:01.000,187,11060723,-795,0,1720193700,12638.200299539989,221.14735022999957,54414.7380984 2024-07-05,15:35:02.000,187,11060763,-795,0,1720193701,12638.186826919999,221.18259588000365,54414.78002112 2024-07-05,15:35:03.000,187,11060776,-795,0,1720193702,12638.139672749989,221.18259588000365,54414.75905976 2024-07-05,15:35:04.000,187,11060751,-755,0,1720193703,12638.038628099988,221.23193978999916,54414.62630448001 2024-07-05,15:35:05.000,187,11060767,-795,0,1720193704,12638.038628099988,221.19669414000236,54414.62630448001 2024-07-05,15:35:06.000,187,11060745,-795,0,1720193705,12638.031891789993,221.21079240000108,54414.59835600001 2024-07-05,15:35:07.000,187,11060795,-795,0,1720193706,12637.984737619998,221.2248906599998,54414.703162800004 2024-07-05,15:35:08.000,187,11060719,-795,0,1720193707,12637.910638209993,221.26013631000387,54414.4935492 2024-07-05,15:35:09.000,187,11060738,-795,0,1720193708,12637.903901899997,221.23193978999916,54414.52149768 2024-07-05,15:35:10.000,187,11060746,-795,0,1720193709,12637.883692969997,221.2530871800045,54414.5634204 2024-07-05,15:35:11.000,187,11060759,-795,0,1720193710,12637.856747730002,221.26013631000387,54414.58438176 2024-07-05,15:35:12.000,187,11060740,-795,0,1720193711,12637.789384629992,221.26718544000323,54414.52149768 2024-07-05,15:35:13.000,187,11060733,-795,0,1720193712,12637.762439389997,221.3094802199994,54414.50053632001 2024-07-05,15:35:14.000,187,11060740,-795,0,1720193713,12637.728757839992,221.3235784799981,54414.39572952 2024-07-05,15:35:15.000,187,11060723,-795,0,1720193714,12637.715285220002,221.3094802199994,54414.52848480001 2024-07-05,15:35:16.000,187,11060706,-795,0,1720193715,12637.708548909992,221.35177500000282,54414.52848480001 2024-07-05,15:35:17.000,187,11060701,-795,0,1720193716,12637.688339979992,221.3094802199994,54414.50752344001 2024-07-05,15:35:18.000,187,11060743,-795,0,1720193717,12637.580559019996,221.3235784799981,54414.423678 2024-07-05,15:35:19.000,187,11060731,-795,0,1720193718,12637.580559019996,221.31652934999875,54414.46560072 2024-07-05,15:35:20.000,187,11060696,-795,0,1720193719,12637.51319592,221.3376767400041,54414.47258784 2024-07-05,15:35:21.000,187,11060740,-795,0,1720193720,12637.479514369996,221.36587326000154,54414.47957496001 2024-07-05,15:35:22.000,187,11060745,-795,0,1720193721,12637.40541495999,221.39406977999897,54414.43066512001 2024-07-05,15:35:23.000,187,11060712,-795,0,1720193722,12637.378469719995,221.3870206499996,54414.47258784 2024-07-05,15:35:24.000,187,11060743,-795,0,1720193723,12637.378469719995,221.40111890999833,54414.47957496001 2024-07-05,15:35:25.000,187,11060737,-795,0,1720193724,12637.34478816999,221.39406977999897,54414.556433280006 2024-07-05,15:35:26.000,187,11060711,-795,0,1720193725,12637.33131555,221.40111890999833,54414.5634204 2024-07-05,15:35:27.000,187,11060670,-795,0,1720193726,12637.30437030999,221.44341369000176,54414.4935492 2024-07-05,15:35:28.000,187,11060698,-795,0,1720193727,12637.16964411,221.4363645600024,54414.40970376001 2024-07-05,15:35:29.000,187,11060694,-795,0,1720193728,12637.135962559994,221.42931543000304,54414.44463936 2024-07-05,15:35:30.000,187,11060705,-795,0,1720193729,12637.075335769994,221.4716102099992,54414.41669088 2024-07-05,15:35:31.000,187,11060683,-795,0,1720193730,12637.08207207999,221.46456107999984,54414.486562080005 2024-07-05,15:35:32.000,187,11060731,-795,0,1720193731,12637.04165421999,221.46456107999984,54414.535471920004 2024-07-05,15:35:33.000,187,11060709,-795,0,1720193732,12637.04165421999,221.47865933999856,54414.535471920004 2024-07-05,15:35:34.000,187,11060757,-795,0,1720193733,12636.987763739999,221.50685586000327,54414.43066512001 2024-07-05,15:35:35.000,187,11060679,-795,0,1720193734,12636.987763739999,221.47865933999856,54414.46560072 2024-07-05,15:35:36.000,187,11060752,-795,0,1720193735,12636.927136949998,221.48570846999792,54414.47258784 2024-07-05,15:35:37.000,187,11060721,-795,0,1720193736,12636.893455399993,221.50685586000327,54414.46560072 2024-07-05,15:35:38.000,187,11060741,-795,0,1720193737,12636.819355989988,221.47865933999856,54414.32585832 2024-07-05,15:35:39.000,187,11060763,-795,0,1720193738,12636.772201819993,221.4716102099992,54414.367781040004 2024-07-05,15:35:40.000,187,11060738,-795,0,1720193739,12636.839564919988,221.45751195000048,54414.47957496001 2024-07-05,15:35:41.000,187,11060748,-795,0,1720193740,12636.819355989988,221.4716102099992,54414.54245904 2024-07-05,15:35:42.000,187,11060738,-795,0,1720193741,12636.778938130003,221.4998067300039,54414.50053632001 2024-07-05,15:35:43.000,187,11060740,-795,0,1720193742,12636.745256579998,221.49275760000455,54414.46560072 2024-07-05,15:35:44.000,187,11060698,-795,0,1720193743,12636.691366099993,221.520954120002,54414.38175528001 2024-07-05,15:35:45.000,187,11060737,-795,0,1720193744,12636.650948239992,221.49275760000455,54414.367781040004 2024-07-05,15:35:46.000,187,11060717,-795,0,1720193745,12636.603794069997,221.49275760000455,54414.21406440001 2024-07-05,15:35:47.000,187,11060742,-795,0,1720193746,12636.610530379992,221.49275760000455,54414.47957496001 2024-07-05,15:35:48.000,187,11060751,-795,0,1720193747,12636.603794069997,221.47865933999856,54414.37476816 2024-07-05,15:35:49.000,187,11060721,-795,0,1720193748,12636.590321449992,221.49275760000455,54414.437652240005 2024-07-05,15:35:50.000,187,11060685,-795,0,1720193749,12636.624002999997,221.47865933999856,54414.47957496001 2024-07-05,15:35:51.000,187,11060684,-795,0,1720193750,12636.563376209997,221.46456107999984,54414.45162648 2024-07-05,15:35:52.000,187,11060708,-795,0,1720193751,12636.516222040002,221.50685586000327,54414.423678 2024-07-05,15:35:53.000,187,11060729,-795,0,1720193752,12636.421913699996,221.48570846999792,54414.39572952 2024-07-05,15:35:54.000,187,11060705,-795,0,1720193753,12636.394968460001,221.46456107999984,54414.34681968 2024-07-05,15:35:55.000,187,11060725,-795,0,1720193754,12636.394968460001,221.48570846999792,54414.39572952 2024-07-05,15:35:56.000,187,11060710,-795,0,1720193755,12636.361286909996,221.4998067300039,54414.4935492 2024-07-05,15:35:57.000,187,11060724,-795,0,1720193756,12636.280451189996,221.45046282000112,54414.43066512001 2024-07-05,15:35:58.000,187,11060735,-795,0,1720193757,12636.240033329996,221.46456107999984,54414.388742400006 2024-07-05,15:35:59.000,187,11060712,-795,0,1720193758,12636.22656070999,221.45046282000112,54414.39572952 2024-07-05,15:36:00.000,187,11060713,-795,0,1720193759,12636.18614284999,221.45046282000112,54414.388742400006 2024-07-05,15:36:01.000,187,11060754,-795,0,1720193760,12636.16593391999,221.46456107999984,54414.388742400006 2024-07-05,15:36:02.000,187,11060707,-795,0,1720193761,12636.14572498999,221.4716102099992,54414.38175528001 2024-07-05,15:36:03.000,187,11060753,-795,0,1720193762,12636.06488926999,221.520954120002,54414.30489696 2024-07-05,15:36:04.000,187,11060707,-795,0,1720193763,12636.017735099995,221.4716102099992,54414.40970376001 2024-07-05,15:36:05.000,187,11060716,-795,0,1720193764,12636.05141665,221.45046282000112,54414.43066512001 2024-07-05,15:36:06.000,187,11060704,-795,0,1720193765,12636.02447140999,221.45751195000048,54414.45861360001 2024-07-05,15:36:07.000,187,11060666,-795,0,1720193766,12635.98405354999,221.45751195000048,54414.39572952 2024-07-05,15:36:08.000,187,11060701,-795,0,1720193767,12635.916690449994,221.44341369000176,54414.26297424001 2024-07-05,15:36:09.000,187,11060650,-795,0,1720193768,12635.936899379994,221.4363645600024,54414.27694848 2024-07-05,15:36:10.000,187,11060739,-795,0,1720193769,12635.90995414,221.42226630000368,54414.24201288001 2024-07-05,15:36:11.000,187,11060720,-795,0,1720193770,12635.93016307,221.45046282000112,54414.38175528001 2024-07-05,15:36:12.000,187,11060698,-795,0,1720193771,12635.916690449994,221.46456107999984,54414.39572952 2024-07-05,15:36:13.000,187,11060799,-795,0,1720193772,12635.94363568999,221.48570846999792,54414.32585832 2024-07-05,15:36:14.000,187,11060726,-795,0,1720193773,12635.86279996999,221.46456107999984,54414.29092272001 2024-07-05,15:36:15.000,187,11060670,-795,0,1720193774,12635.88300889999,221.45046282000112,54414.29790984 2024-07-05,15:36:16.000,187,11060664,-795,0,1720193775,12635.88974521,221.50685586000327,54414.37476816 2024-07-05,15:36:17.000,187,11060767,-795,0,1720193776,12635.815645799994,221.4998067300039,54414.2839356 2024-07-05,15:36:18.000,187,11060718,-795,0,1720193777,12635.86279996999,221.45046282000112,54414.36079392001 2024-07-05,15:36:19.000,187,11060715,-795,0,1720193778,12635.835854729994,221.47865933999856,54414.33284544001 2024-07-05,15:36:20.000,187,11060731,-795,0,1720193779,12635.86279996999,221.4998067300039,54414.367781040004 2024-07-05,15:36:21.000,187,11060732,-795,0,1720193780,12635.795436869994,221.52800325000135,54414.33983256001 2024-07-05,15:36:22.000,187,11060718,-795,0,1720193781,12635.755019009994,221.52800325000135,54414.437652240005 2024-07-05,15:36:23.000,187,11060697,-795,0,1720193782,12635.761755319989,221.51390499000263,54414.3538068 2024-07-05,15:36:24.000,187,11060648,-795,0,1720193783,12635.761755319989,221.54915063999943,54414.41669088 2024-07-05,15:36:25.000,187,11060723,-795,0,1720193784,12635.748282699999,221.5350523800007,54414.44463936 2024-07-05,15:36:26.000,187,11060722,-795,0,1720193785,12635.721337459989,221.54210151000007,54414.40970376001 2024-07-05,15:36:27.000,187,11060718,-795,0,1720193786,12635.640501739988,221.5350523800007,54414.31188408001 2024-07-05,15:36:28.000,187,11060766,-795,0,1720193787,12635.667446979998,221.54210151000007,54414.33983256001 2024-07-05,15:36:29.000,187,11060739,-795,0,1720193788,12635.620292809988,221.520954120002,54414.43066512001 2024-07-05,15:36:30.000,187,11060722,-795,0,1720193789,12635.586611259998,221.54210151000007,54414.43066512001 2024-07-05,15:36:31.000,187,11060646,-795,0,1720193790,12635.546193399998,221.55619976999878,54414.40970376001 2024-07-05,15:36:32.000,187,11060727,-795,0,1720193791,12635.552929709993,221.520954120002,54414.318871200005 2024-07-05,15:36:33.000,187,11060760,-795,0,1720193792,12635.465357679997,221.54210151000007,54414.27694848 2024-07-05,15:36:34.000,187,11060711,-795,0,1720193793,12635.505775539998,221.48570846999792,54414.29092272001 2024-07-05,15:36:35.000,187,11060730,-795,0,1720193794,12635.377785650002,221.51390499000263,54414.15816744 2024-07-05,15:36:36.000,187,11060709,-795,0,1720193795,12635.445148749997,221.4998067300039,54414.423678 2024-07-05,15:36:37.000,187,11060713,-795,0,1720193796,12635.485566609997,221.48570846999792,54414.45162648 2024-07-05,15:36:38.000,187,11060685,-795,0,1720193797,12635.505775539998,221.46456107999984,54414.51451056 2024-07-05,15:36:39.000,187,11060675,-795,0,1720193798,12635.411467199992,221.45046282000112,54414.367781040004 2024-07-05,15:36:40.000,187,11060715,-795,0,1720193799,12635.418203510002,221.4363645600024,54414.388742400006 2024-07-05,15:36:41.000,187,11060743,-795,0,1720193800,12635.384521959997,221.4363645600024,54414.33284544001 2024-07-05,15:36:42.000,187,11060721,-795,0,1720193801,12635.445148749997,221.45046282000112,54414.437652240005 2024-07-05,15:36:43.000,187,11060715,-795,0,1720193802,12635.364313029997,221.44341369000176,54414.44463936 2024-07-05,15:36:44.000,187,11060738,-795,0,1720193803,12635.384521959997,221.4081680399977,54414.38175528001 2024-07-05,15:36:45.000,187,11060754,-795,0,1720193804,12635.424939819997,221.4081680399977,54414.52848480001 2024-07-05,15:36:46.000,187,11060738,-795,0,1720193805,12635.411467199992,221.42226630000368,54414.52149768 2024-07-05,15:36:47.000,187,11060706,-795,0,1720193806,12635.323895169997,221.4081680399977,54414.249 2024-07-05,15:36:48.000,187,11060719,-795,0,1720193807,12635.330631479992,221.42226630000368,54414.423678 2024-07-05,15:36:49.000,187,11060691,-795,0,1720193808,12635.323895169997,221.42226630000368,54414.43066512001 2024-07-05,15:36:50.000,187,11060695,-795,0,1720193809,12635.371049339992,221.39406977999897,54414.51451056 2024-07-05,15:36:51.000,187,11060688,-795,0,1720193810,12635.337367790002,221.42226630000368,54414.52848480001 2024-07-05,15:36:52.000,187,11060746,-795,0,1720193811,12635.283477309997,221.42226630000368,54414.556433280006 2024-07-05,15:36:53.000,187,11060742,-795,0,1720193812,12635.323895169997,221.39406977999897,54414.58438176 2024-07-05,15:36:54.000,187,11060698,-795,0,1720193813,12635.290213619992,221.4081680399977,54414.486562080005 2024-07-05,15:36:55.000,187,11060675,-795,0,1720193814,12635.310422549992,221.41521717000433,54414.58438176 2024-07-05,15:36:56.000,187,11060748,-795,0,1720193815,12635.310422549992,221.42931543000304,54414.52848480001 2024-07-05,15:36:57.000,187,11060766,-795,0,1720193816,12635.310422549992,221.44341369000176,54414.58438176 2024-07-05,15:36:58.000,187,11060744,-795,0,1720193817,12635.270004689992,221.41521717000433,54414.54944616001 2024-07-05,15:36:59.000,187,11060732,-755,0,1720193818,12635.283477309997,221.4081680399977,54414.59835600001 2024-07-05,15:37:00.000,187,11060760,-795,0,1720193819,12635.317158860002,221.40111890999833,54414.74508552001 2024-07-05,15:37:01.000,187,11060727,-795,0,1720193820,12635.310422549992,221.3870206499996,54414.75905976 2024-07-05,15:37:02.000,187,11060744,-795,0,1720193821,12635.350840409992,221.39406977999897,54414.80098248 2024-07-05,15:37:03.000,187,11060711,-795,0,1720193822,12635.317158860002,221.37997152000025,54414.8079696 2024-07-05,15:37:04.000,187,11060760,-795,0,1720193823,12635.270004689992,221.39406977999897,54414.7380984 2024-07-05,15:37:05.000,187,11060756,-795,0,1720193824,12635.290213619992,221.3729223900009,54414.74508552001 2024-07-05,15:37:06.000,187,11060708,-795,0,1720193825,12635.357576720002,221.36587326000154,54414.821943840005 2024-07-05,15:37:07.000,187,11060754,-795,0,1720193826,12635.317158860002,221.3729223900009,54414.82893096 2024-07-05,15:37:08.000,187,11060699,-795,0,1720193827,12635.249795759992,221.36587326000154,54414.74508552001 2024-07-05,15:37:09.000,187,11060724,-795,0,1720193828,12635.283477309997,221.36587326000154,54414.68918856 2024-07-05,15:37:10.000,187,11060753,-795,0,1720193829,12635.310422549992,221.39406977999897,54414.724124160006 2024-07-05,15:37:11.000,187,11060715,-795,0,1720193830,12635.229586829992,221.42226630000368,54414.71014992 2024-07-05,15:37:12.000,187,11060754,-795,0,1720193831,12635.182432659996,221.47865933999856,54414.605343120005 2024-07-05,15:37:13.000,187,11060740,-795,0,1720193832,12635.11506956,221.50685586000327,54414.57739464001 2024-07-05,15:37:14.000,187,11060743,-795,0,1720193833,12635.01402491,221.51390499000263,54414.45162648 2024-07-05,15:37:15.000,187,11060738,-795,0,1720193834,12634.80519929999,221.41521717000433,54414.423678 2024-07-05,15:37:16.000,187,11060744,-795,0,1720193835,12634.8725624,221.18259588000365,54414.40970376001 2024-07-05,15:37:17.000,187,11060693,-795,0,1720193836,12635.128542179991,221.01341676000447,54414.57040752 2024-07-05,15:37:18.000,187,11060723,-795,0,1720193837,12635.296949930002,221.0416132800019,54414.64027872 2024-07-05,15:37:19.000,187,11060730,-795,0,1720193838,12635.418203510002,221.10505545000342,54414.71014992 2024-07-05,15:37:20.000,187,11060684,-795,0,1720193839,12635.377785650002,221.19669414000236,54414.68220144 2024-07-05,15:37:21.000,187,11060702,-795,0,1720193840,12635.337367790002,221.21079240000108,54414.7380984 2024-07-05,15:37:22.000,187,11060703,-795,0,1720193841,12635.357576720002,221.2742345700026,54414.81495672001 2024-07-05,15:37:23.000,187,11060720,-795,0,1720193842,12635.344104099997,221.28128370000195,54414.82893096 2024-07-05,15:37:24.000,187,11060769,-795,0,1720193843,12635.371049339992,221.2742345700026,54414.891815040006 2024-07-05,15:37:25.000,187,11060696,-795,0,1720193844,12635.371049339992,221.2742345700026,54415.01059608001 2024-07-05,15:37:26.000,187,11060716,-795,0,1720193845,12635.344104099997,221.30243109000003,54414.93373776001 2024-07-05,15:37:27.000,187,11060743,-795,0,1720193846,12635.337367790002,221.26013631000387,54414.84989232 2024-07-05,15:37:28.000,187,11060703,-795,0,1720193847,12635.330631479992,221.2883328300013,54414.88482792001 2024-07-05,15:37:29.000,187,11060727,-795,0,1720193848,12635.303686239997,221.2883328300013,54414.91277640001 2024-07-05,15:37:30.000,187,11060722,-795,0,1720193849,12635.350840409992,221.29538196000067,54414.947712 2024-07-05,15:37:31.000,187,11060692,-795,0,1720193850,12635.344104099997,221.28128370000195,54415.0175832 2024-07-05,15:37:32.000,187,11060763,-795,0,1720193851,12635.364313029997,221.28128370000195,54415.04553168 2024-07-05,15:37:33.000,187,11060734,-795,0,1720193852,12635.364313029997,221.2248906599998,54414.98264760001 2024-07-05,15:37:34.000,187,11060727,-795,0,1720193853,12635.357576720002,221.20374327000172,54414.96168624001 2024-07-05,15:37:35.000,187,11060705,-795,0,1720193854,12635.391258269992,221.19669414000236,54415.06649304 2024-07-05,15:37:36.000,187,11060707,-795,0,1720193855,12635.337367790002,221.19669414000236,54414.91277640001 2024-07-05,15:37:37.000,187,11060734,-795,0,1720193856,12635.371049339992,221.14030110000022,54415.00360896001 2024-07-05,15:37:38.000,187,11060715,-795,0,1720193857,12635.391258269992,221.1614484899983,54415.038544560004 2024-07-05,15:37:39.000,187,11060777,-795,0,1720193858,12635.397994580002,221.10505545000342,54414.96867336 2024-07-05,15:37:40.000,187,11060697,-795,0,1720193859,12635.337367790002,221.1262028400015,54414.89880216 2024-07-05,15:37:41.000,187,11060740,-795,0,1720193860,12635.418203510002,221.06276067,54415.0874544 2024-07-05,15:37:42.000,187,11060767,-795,0,1720193861,12635.431676129992,221.0909571900047,54415.12937712001 2024-07-05,15:37:43.000,187,11060797,-795,0,1720193862,12635.445148749997,221.05571154000063,54415.10142864001 2024-07-05,15:37:44.000,187,11060751,-795,0,1720193863,12635.472093989993,221.0768589299987,54415.10142864001 2024-07-05,15:37:45.000,187,11060687,-795,0,1720193864,12635.438412440002,221.06276067,54415.04553168 2024-07-05,15:37:46.000,187,11060748,-795,0,1720193865,12635.499039230002,221.03456415000255,54415.108415760005 2024-07-05,15:37:47.000,187,11060740,-795,0,1720193866,12635.451885059992,221.0416132800019,54415.038544560004 2024-07-05,15:37:48.000,187,11060706,-795,0,1720193867,12635.377785650002,221.04866241000127,54414.91976352 2024-07-05,15:37:49.000,187,11060773,-795,0,1720193868,12635.492302919993,221.0416132800019,54415.13636424 2024-07-05,15:37:50.000,187,11060709,-795,0,1720193869,12635.472093989993,221.0416132800019,54415.0874544 2024-07-05,15:37:51.000,187,11060684,-795,0,1720193870,12635.485566609997,221.03456415000255,54415.0874544 2024-07-05,15:37:52.000,187,11060705,-795,0,1720193871,12635.431676129992,221.0416132800019,54415.05251880001 2024-07-05,15:37:53.000,187,11060715,-795,0,1720193872,12635.451885059992,221.05571154000063,54414.96867336 2024-07-05,15:37:54.000,187,11060713,-795,0,1720193873,12635.431676129992,221.03456415000255,54414.99662184 2024-07-05,15:37:55.000,187,11060710,-795,0,1720193874,12635.445148749997,221.0768589299987,54415.07348016 2024-07-05,15:37:56.000,187,11060746,-795,0,1720193875,12635.492302919993,221.10505545000342,54415.21322256 2024-07-05,15:37:57.000,187,11060704,-795,0,1720193876,12635.485566609997,221.03456415000255,54415.07348016 2024-07-05,15:37:58.000,187,11060670,-795,0,1720193877,12635.418203510002,221.0768589299987,54415.059505920006 2024-07-05,15:37:59.000,187,11060672,-795,0,1720193878,12635.458621370002,221.05571154000063,54415.13636424 2024-07-05,15:38:00.000,187,11060680,-795,0,1720193879,12635.472093989993,221.06980979999935,54415.157325600005 2024-07-05,15:38:01.000,187,11060774,-795,0,1720193880,12635.499039230002,221.05571154000063,54415.157325600005 2024-07-05,15:38:02.000,187,11060744,-795,0,1720193881,12635.424939819997,221.04866241000127,54415.12937712001 2024-07-05,15:38:03.000,187,11060733,-795,0,1720193882,12635.451885059992,221.09800632000406,54415.0874544 2024-07-05,15:38:04.000,187,11060754,-795,0,1720193883,12635.418203510002,221.09800632000406,54415.157325600005 2024-07-05,15:38:05.000,187,11060735,-795,0,1720193884,12635.505775539998,221.0768589299987,54415.26911952001 2024-07-05,15:38:06.000,187,11060720,-795,0,1720193885,12635.525984469998,221.0416132800019,54415.206235440004 2024-07-05,15:38:07.000,187,11060701,-795,0,1720193886,12635.519248160002,221.03456415000255,54415.12937712001 2024-07-05,15:38:08.000,187,11060759,-795,0,1720193887,12635.418203510002,221.02046589000383,54415.04553168 2024-07-05,15:38:09.000,187,11060684,-795,0,1720193888,12635.485566609997,221.01341676000447,54415.09444152 2024-07-05,15:38:10.000,187,11060724,-795,0,1720193889,12635.519248160002,221.0275150200032,54415.16431272 2024-07-05,15:38:11.000,187,11060752,-795,0,1720193890,12635.499039230002,221.01341676000447,54415.07348016 2024-07-05,15:38:12.000,187,11060724,-795,0,1720193891,12635.579874949988,220.99931849999848,54415.16431272 2024-07-05,15:38:13.000,187,11060752,-795,0,1720193892,12635.579874949988,220.99931849999848,54415.18527408 2024-07-05,15:38:14.000,187,11060724,-795,0,1720193893,12635.613556499993,220.99226936999912,54415.17129984001 2024-07-05,15:38:15.000,187,11060720,-795,0,1720193894,12635.613556499993,220.97112198000104,54415.24815816001 2024-07-05,15:38:16.000,187,11060746,-795,0,1720193895,12635.660710669988,220.97112198000104,54415.22020968001 2024-07-05,15:38:17.000,187,11060757,-795,0,1720193896,12635.620292809988,220.94997459000297,54415.21322256 2024-07-05,15:38:18.000,187,11060788,-795,0,1720193897,12635.627029119998,220.9429254600036,54415.12937712001 2024-07-05,15:38:19.000,187,11060745,-795,0,1720193898,12635.600083879988,220.92177806999825,54415.206235440004 2024-07-05,15:38:20.000,187,11060761,-795,0,1720193899,12635.660710669988,220.90063068000018,54415.29706800001 2024-07-05,15:38:21.000,187,11060729,-795,0,1720193900,12635.667446979998,220.8794832900021,54415.31104224 2024-07-05,15:38:22.000,187,11060734,-795,0,1720193901,12635.600083879988,220.87243416000274,54415.29008088 2024-07-05,15:38:23.000,187,11060673,-795,0,1720193902,12635.627029119998,220.8794832900021,54415.206235440004 2024-07-05,15:38:24.000,187,11060719,-795,0,1720193903,12635.674183289993,220.80194286000187,54415.157325600005 2024-07-05,15:38:25.000,187,11060769,-795,0,1720193904,12635.647238049998,220.83718850999867,54415.19924832001 2024-07-05,15:38:26.000,187,11060723,-795,0,1720193905,12635.707864839998,220.77374634000444,54415.29706800001 2024-07-05,15:38:27.000,187,11060689,-795,0,1720193906,12635.728073769998,220.7807954700038,54415.276106640005 2024-07-05,15:38:28.000,187,11060720,-795,0,1720193907,12635.721337459989,220.73850069000036,54415.26911952001 2024-07-05,15:38:29.000,187,11060730,-795,0,1720193908,12635.701128529989,220.72440243000165,54415.25514528 2024-07-05,15:38:30.000,187,11060760,-795,0,1720193909,12635.728073769998,220.67505851999886,54415.29008088 2024-07-05,15:38:31.000,187,11060728,-795,0,1720193910,12635.707864839998,220.68915678000485,54415.276106640005 2024-07-05,15:38:32.000,187,11060760,-795,0,1720193911,12635.728073769998,220.59046895999927,54415.19924832001 2024-07-05,15:38:33.000,187,11060754,-795,0,1720193912,12635.647238049998,220.57637070000055,54415.17828696001 2024-07-05,15:38:34.000,187,11060766,-795,0,1720193913,12635.721337459989,220.54112505000376,54415.16431272 2024-07-05,15:38:35.000,187,11060752,-795,0,1720193914,12635.755019009994,220.51292852999904,54415.15033848001 2024-07-05,15:38:36.000,187,11060728,-795,0,1720193915,12635.775227939994,220.4494863600048,54415.19924832001 2024-07-05,15:38:37.000,187,11060729,-795,0,1720193916,12635.721337459989,220.37899506000394,54415.15033848001 2024-07-05,15:38:38.000,187,11060721,-795,0,1720193917,12635.728073769998,220.3226020200018,54415.09444152 2024-07-05,15:38:39.000,187,11060683,-795,0,1720193918,12635.546193399998,220.3367002800005,54414.989634720005 2024-07-05,15:38:40.000,187,11060642,-595,0,1720193919,12635.465357679997,220.35079853999923,54415.01059608001 2024-07-05,15:38:41.000,187,11060783,-795,0,1720193920,12635.451885059992,220.49178114000097,54415.01059608001 2024-07-05,15:38:42.000,187,11060741,-795,0,1720193921,12635.539457090003,220.52702678999776,54415.04553168 2024-07-05,15:38:43.000,187,11060726,-795,0,1720193922,12635.586611259998,220.52702678999776,54414.989634720005 2024-07-05,15:38:44.000,187,11060725,-795,0,1720193923,12635.674183289993,220.5199776599984,54415.06649304 2024-07-05,15:38:45.000,187,11060728,-795,0,1720193924,12635.728073769998,220.47768288000225,54415.18527408 2024-07-05,15:38:46.000,187,11060745,-795,0,1720193925,12635.795436869994,220.41424071000074,54415.206235440004 2024-07-05,15:38:47.000,187,11060725,-795,0,1720193926,12635.788700559999,220.43538809999882,54415.17828696001 2024-07-05,15:38:48.000,187,11060713,-795,0,1720193927,12635.815645799994,220.37194593000459,54415.06649304 2024-07-05,15:38:49.000,187,11060706,-795,0,1720193928,12635.714601149994,220.3860441900033,54415.0874544 2024-07-05,15:38:50.000,187,11060737,-795,0,1720193929,12635.86279996999,220.3226020200018,54415.13636424 2024-07-05,15:38:51.000,187,11060733,-795,0,1720193930,12635.849327349999,220.3578476699986,54415.18527408 2024-07-05,15:38:52.000,187,11060740,-795,0,1720193931,12635.876272589994,220.31555289000244,54415.17828696001 2024-07-05,15:38:53.000,187,11060778,-795,0,1720193932,12635.835854729994,220.3367002800005,54415.15033848001 2024-07-05,15:38:54.000,187,11060792,-795,0,1720193933,12635.88300889999,220.30850376000308,54415.2621324 2024-07-05,15:38:55.000,187,11060732,-795,0,1720193934,12635.849327349999,220.29440550000436,54415.19924832001 2024-07-05,15:38:56.000,187,11060756,-795,0,1720193935,12635.86279996999,220.23096333000285,54415.17129984001 2024-07-05,15:38:57.000,187,11060742,-795,0,1720193936,12635.835854729994,220.2380124600022,54415.15033848001 2024-07-05,15:38:58.000,187,11060770,-795,0,1720193937,12635.84259103999,220.21686507000413,54415.07348016 2024-07-05,15:38:59.000,187,11060696,-795,0,1720193938,12635.835854729994,220.2239142000035,54415.14335136 2024-07-05,15:39:00.000,187,11060756,-795,0,1720193939,12635.916690449994,220.20276680999814,54415.3320036 2024-07-05,15:39:01.000,187,11060767,-795,0,1720193940,12635.88974521,220.1745702900007,54415.30405512 2024-07-05,15:39:02.000,187,11060728,-795,0,1720193941,12635.896481519994,220.13227551000455,54415.30405512 2024-07-05,15:39:03.000,187,11060738,-795,0,1720193942,12635.88974521,220.10407898999983,54415.16431272 2024-07-05,15:39:04.000,187,11060726,-795,0,1720193943,12635.876272589994,220.06178421000368,54415.22020968001 2024-07-05,15:39:05.000,187,11060745,-795,0,1720193944,12635.90321782999,220.04768594999769,54415.31104224 2024-07-05,15:39:06.000,187,11060785,-795,0,1720193945,12635.93016307,220.0265385599996,54415.31802936001 2024-07-05,15:39:07.000,187,11060736,-795,0,1720193946,12635.815645799994,220.0124403000009,54415.24117104 2024-07-05,15:39:08.000,187,11060753,-795,0,1720193947,12635.849327349999,220.00539117000153,54415.373926320004 2024-07-05,15:39:09.000,187,11060741,-795,0,1720193948,12635.916690449994,219.9912929100028,54415.4018748 2024-07-05,15:39:10.000,187,11060725,-795,0,1720193949,12635.93016307,219.93489987000066,54415.2621324 2024-07-05,15:39:11.000,187,11060728,-795,0,1720193950,12635.90995414,219.89965422000387,54415.29706800001 2024-07-05,15:39:12.000,187,11060725,-795,0,1720193951,12635.86279996999,219.9278507400013,54415.25514528 2024-07-05,15:39:13.000,187,11060752,-795,0,1720193952,12635.815645799994,219.85735944000044,54415.14335136 2024-07-05,15:39:14.000,187,11060755,-795,0,1720193953,12635.788700559999,219.85031031000108,54415.08046728001 2024-07-05,15:39:15.000,187,11060783,-795,0,1720193954,12635.84259103999,219.83621205000236,54415.1922612 2024-07-05,15:39:16.000,187,11060735,-795,0,1720193955,12635.86279996999,219.81506466000428,54415.24815816001 2024-07-05,15:39:17.000,187,11060771,-795,0,1720193956,12635.788700559999,219.83621205000236,54415.23418392 2024-07-05,15:39:18.000,187,11060694,-795,0,1720193957,12635.802173179989,219.82211379000364,54415.08046728001 2024-07-05,15:39:19.000,187,11060769,-795,0,1720193958,12635.84259103999,219.85735944000044,54415.22020968001 2024-07-05,15:39:20.000,187,11060747,-795,0,1720193959,12635.869536279999,219.829162920003,54415.16431272 2024-07-05,15:39:21.000,187,11060782,-755,0,1720193960,12635.849327349999,219.80801552999765,54415.1922612 2024-07-05,15:39:22.000,187,11060740,-795,0,1720193961,12635.808909489999,219.78686813999957,54415.13636424 2024-07-05,15:39:23.000,187,11060705,-795,0,1720193962,12635.82238210999,219.79391726999893,54415.12937712001 2024-07-05,15:39:24.000,187,11060728,-795,0,1720193963,12635.896481519994,219.78686813999957,54415.14335136 2024-07-05,15:39:25.000,187,11060755,-795,0,1720193964,12635.88300889999,219.8009663999983,54415.23418392 2024-07-05,15:39:26.000,187,11060729,-795,0,1720193965,12635.88300889999,219.78686813999957,54415.206235440004 2024-07-05,15:39:27.000,187,11060679,-795,0,1720193966,12635.829118419999,219.75867162000213,54415.21322256 2024-07-05,15:39:28.000,187,11060713,-795,0,1720193967,12635.856063659994,219.77276988000085,54415.04553168 2024-07-05,15:39:29.000,187,11060727,-795,0,1720193968,12635.856063659994,219.7798190100002,54415.09444152 2024-07-05,15:39:30.000,187,11060717,-795,0,1720193969,12635.88974521,219.79391726999893,54415.1922612 2024-07-05,15:39:31.000,187,11060747,-795,0,1720193970,12635.86279996999,219.79391726999893,54415.18527408 2024-07-05,15:39:32.000,187,11060705,-795,0,1720193971,12635.86279996999,219.78686813999957,54415.09444152 2024-07-05,15:39:33.000,187,11060727,-795,0,1720193972,12635.86279996999,219.75162249000277,54415.157325600005 2024-07-05,15:39:34.000,187,11060723,-795,0,1720193973,12635.835854729994,219.73752423000406,54415.11540288 2024-07-05,15:39:35.000,187,11060727,-795,0,1720193974,12635.856063659994,219.72342596999806,54415.13636424 2024-07-05,15:39:36.000,187,11060721,-795,0,1720193975,12635.86279996999,219.75867162000213,54415.14335136 2024-07-05,15:39:37.000,187,11060729,-795,0,1720193976,12635.82238210999,219.7163768399987,54415.18527408 2024-07-05,15:39:38.000,187,11060717,-795,0,1720193977,12635.734810079994,219.72342596999806,54415.03155744001 2024-07-05,15:39:39.000,187,11060760,-795,0,1720193978,12635.781964249989,219.70227857999998,54415.0874544 2024-07-05,15:39:40.000,187,11060718,-795,0,1720193979,12635.849327349999,219.69522945000062,54415.206235440004 2024-07-05,15:39:41.000,187,11060702,-795,0,1720193980,12635.829118419999,219.64588553999783,54415.19924832001 2024-07-05,15:39:42.000,187,11060725,-795,0,1720193981,12635.734810079994,219.65998380000383,54415.14335136 2024-07-05,15:39:43.000,187,11060734,-795,0,1720193982,12635.768491629999,219.60359076000168,54415.17129984001 2024-07-05,15:39:44.000,187,11060737,-795,0,1720193983,12635.755019009994,219.61063989000104,54415.07348016 2024-07-05,15:39:45.000,187,11060734,-795,0,1720193984,12635.734810079994,219.5542468499989,54415.09444152 2024-07-05,15:39:46.000,187,11060744,-795,0,1720193985,12635.815645799994,219.54014859000017,54415.21322256 2024-07-05,15:39:47.000,187,11060726,-795,0,1720193986,12635.815645799994,219.54014859000017,54415.24117104 2024-07-05,15:39:48.000,187,11060723,-795,0,1720193987,12635.788700559999,219.5542468499989,54415.1922612 2024-07-05,15:39:49.000,187,11060731,-795,0,1720193988,12635.795436869994,219.5542468499989,54415.157325600005 2024-07-05,15:39:50.000,187,11060720,-795,0,1720193989,12635.802173179989,219.4696572899993,54414.93373776001 2024-07-05,15:39:51.000,187,11060684,-795,0,1720193990,12635.755019009994,219.4696572899993,54415.157325600005 2024-07-05,15:39:52.000,187,11060714,-795,0,1720193991,12635.775227939994,219.5190012000021,54415.11540288 2024-07-05,15:39:53.000,187,11060761,-795,0,1720193992,12635.748282699999,219.4696572899993,54415.08046728001 2024-07-05,15:39:54.000,187,11060744,-795,0,1720193993,12635.755019009994,219.50490294000338,54414.98264760001 2024-07-05,15:39:55.000,187,11060730,-795,0,1720193994,12635.808909489999,219.48375554999802,54415.09444152 2024-07-05,15:39:56.000,187,11060723,-795,0,1720193995,12635.829118419999,219.51195207000274,54415.13636424 2024-07-05,15:39:57.000,187,11060730,-795,0,1720193996,12635.88300889999,219.46260815999995,54415.15033848001 2024-07-05,15:39:58.000,187,11060723,-795,0,1720193997,12635.84259103999,219.44850990000123,54415.059505920006 2024-07-05,15:39:59.000,187,11060726,-795,0,1720193998,12635.88974521,219.4062151199978,54415.108415760005 2024-07-05,15:40:00.000,187,11060714,-795,0,1720193999,12635.90321782999,219.4555590300006,54415.0874544 2024-07-05,15:40:01.000,187,11060692,-795,0,1720194000,12635.88974521,219.41326425000443,54415.12239 2024-07-05,15:40:02.000,187,11060757,-795,0,1720194001,12635.90321782999,219.41326425000443,54415.06649304 2024-07-05,15:40:03.000,187,11060736,-795,0,1720194002,12635.90995414,219.41326425000443,54415.09444152 2024-07-05,15:40:04.000,187,11060748,-795,0,1720194003,12635.936899379994,219.41326425000443,54415.09444152 2024-07-05,15:40:05.000,187,11060757,-795,0,1720194004,12636.00426247999,219.41326425000443,54415.17828696001 2024-07-05,15:40:06.000,187,11060733,-795,0,1720194005,12635.977317239995,219.41326425000443,54415.23418392 2024-07-05,15:40:07.000,187,11060746,-795,0,1720194006,12635.957108309995,219.39916598999844,54415.18527408 2024-07-05,15:40:08.000,187,11060738,-795,0,1720194007,12635.94363568999,219.42736251000315,54415.10142864001 2024-07-05,15:40:09.000,187,11060712,-795,0,1720194008,12635.96384461999,219.36392034000164,54415.09444152 2024-07-05,15:40:10.000,187,11060767,-795,0,1720194009,12635.957108309995,219.35687121000228,54415.206235440004 2024-07-05,15:40:11.000,187,11060724,-795,0,1720194010,12636.00426247999,219.35687121000228,54415.21322256 2024-07-05,15:40:12.000,187,11060687,-795,0,1720194011,12635.94363568999,219.35687121000228,54415.25514528 2024-07-05,15:40:13.000,187,11060753,-795,0,1720194012,12635.93016307,219.35687121000228,54415.22020968001 2024-07-05,15:40:14.000,187,11060687,-795,0,1720194013,12635.90321782999,219.32867469000485,54415.17828696001 2024-07-05,15:40:15.000,187,11060676,-795,0,1720194014,12635.936899379994,219.31457642999885,54415.206235440004 2024-07-05,15:40:16.000,187,11060756,-795,0,1720194015,12635.88300889999,219.3216255599982,54415.19924832001 2024-07-05,15:40:17.000,187,11060732,-795,0,1720194016,12635.849327349999,219.27933078000206,54415.1922612 2024-07-05,15:40:18.000,187,11060746,-795,0,1720194017,12635.802173179989,219.3216255599982,54415.08046728001 2024-07-05,15:40:19.000,187,11060749,-795,0,1720194018,12635.815645799994,219.30047817000013,54415.12937712001 2024-07-05,15:40:20.000,187,11060743,-795,0,1720194019,12635.88974521,219.3216255599982,54415.21322256 2024-07-05,15:40:21.000,187,11060760,-795,0,1720194020,12635.869536279999,219.26523252000334,54415.25514528 2024-07-05,15:40:22.000,187,11060759,-795,0,1720194021,12635.829118419999,219.29342904000077,54415.21322256 2024-07-05,15:40:23.000,187,11060725,-795,0,1720194022,12635.768491629999,219.25818339000398,54415.17828696001 2024-07-05,15:40:24.000,187,11060690,-795,0,1720194023,12635.802173179989,219.28637991000141,54415.1922612 2024-07-05,15:40:25.000,187,11060727,-795,0,1720194024,12635.768491629999,219.25818339000398,54415.276106640005 2024-07-05,15:40:26.000,187,11060749,-795,0,1720194025,12635.795436869994,219.25818339000398,54415.227196800006 2024-07-05,15:40:27.000,187,11060730,-795,0,1720194026,12635.808909489999,219.25818339000398,54415.19924832001 2024-07-05,15:40:28.000,187,11060749,-795,0,1720194027,12635.802173179989,219.25818339000398,54415.276106640005 2024-07-05,15:40:29.000,187,11060744,-795,0,1720194028,12635.856063659994,219.25818339000398,54415.38790056001 2024-07-05,15:40:30.000,187,11060721,-795,0,1720194029,12635.869536279999,219.29342904000077,54415.46475888001 2024-07-05,15:40:31.000,187,11060716,-795,0,1720194030,12635.856063659994,219.23703599999862,54415.45078464 2024-07-05,15:40:32.000,187,11060725,-795,0,1720194031,12635.856063659994,219.25113426000462,54415.40886192 2024-07-05,15:40:33.000,187,11060693,-795,0,1720194032,12635.856063659994,219.27933078000206,54415.12937712001 2024-07-05,15:40:34.000,187,11060727,-715,0,1720194033,12635.768491629999,219.28637991000141,54415.24117104 2024-07-05,15:40:35.000,187,11060710,-795,0,1720194034,12635.781964249989,219.29342904000077,54415.12239 2024-07-05,15:40:36.000,187,11060698,-795,0,1720194035,12635.815645799994,219.3075272999995,54415.28309376 2024-07-05,15:40:37.000,187,11060734,-795,0,1720194036,12635.84259103999,219.30047817000013,54415.4018748 2024-07-05,15:40:38.000,187,11060729,-675,0,1720194037,12635.876272589994,219.35687121000228,54415.38091344 2024-07-05,15:40:39.000,187,11060705,-795,0,1720194038,12635.795436869994,219.32867469000485,54415.24815816001 2024-07-05,15:40:40.000,187,11060768,-795,0,1720194039,12635.84259103999,219.32867469000485,54415.3320036 2024-07-05,15:40:41.000,187,11060750,-795,0,1720194040,12635.795436869994,219.34277295000356,54415.2621324 2024-07-05,15:40:42.000,187,11060740,-795,0,1720194041,12635.808909489999,219.36392034000164,54415.36693920001 2024-07-05,15:40:43.000,187,11060769,-795,0,1720194042,12635.82238210999,219.36392034000164,54415.29706800001 2024-07-05,15:40:44.000,187,11060728,-795,0,1720194043,12635.815645799994,219.370969470001,54415.394887680006 2024-07-05,15:40:45.000,187,11060739,-795,0,1720194044,12635.88300889999,219.36392034000164,54415.46475888001 2024-07-05,15:40:46.000,187,11060745,-795,0,1720194045,12635.84259103999,219.37801860000036,54415.46475888001 2024-07-05,15:40:47.000,187,11060709,-795,0,1720194046,12635.815645799994,219.36392034000164,54415.41584904001 2024-07-05,15:40:48.000,187,11060707,-795,0,1720194047,12635.768491629999,219.37801860000036,54415.35296496 2024-07-05,15:40:49.000,187,11060713,-795,0,1720194048,12635.647238049998,219.38506772999972,54415.24117104 2024-07-05,15:40:50.000,187,11060719,-795,0,1720194049,12635.728073769998,219.370969470001,54415.38790056001 2024-07-05,15:40:51.000,187,11060714,-795,0,1720194050,12635.593347569993,219.38506772999972,54415.227196800006 2024-07-05,15:40:52.000,187,11060728,-795,0,1720194051,12635.674183289993,219.42736251000315,54415.52065584 2024-07-05,15:40:53.000,187,11060722,-795,0,1720194052,12635.748282699999,219.39211685999908,54415.49969448 2024-07-05,15:40:54.000,187,11060736,-795,0,1720194053,12635.734810079994,219.4203133800038,54415.45078464 2024-07-05,15:40:55.000,187,11060706,-795,0,1720194054,12635.734810079994,219.36392034000164,54415.51366872001 2024-07-05,15:40:56.000,187,11060748,-795,0,1720194055,12635.680919599989,219.37801860000036,54415.47873312 2024-07-05,15:40:57.000,187,11060743,-795,0,1720194056,12635.674183289993,219.39916598999844,54415.45777176 2024-07-05,15:40:58.000,187,11060719,-795,0,1720194057,12635.640501739988,219.34982208000292,54415.43681040001 2024-07-05,15:40:59.000,187,11060741,-795,0,1720194058,12635.593347569993,219.37801860000036,54415.46475888001 2024-07-05,15:41:00.000,187,11060767,-795,0,1720194059,12635.653974359993,219.370969470001,54415.56956568 2024-07-05,15:41:01.000,187,11060698,-795,0,1720194060,12635.620292809988,219.39211685999908,54415.59751416 2024-07-05,15:41:02.000,187,11060715,-795,0,1720194061,12635.627029119998,219.39211685999908,54415.60450128001 2024-07-05,15:41:03.000,187,11060691,-795,0,1720194062,12635.586611259998,219.4062151199978,54415.61847552 2024-07-05,15:41:04.000,187,11060710,-795,0,1720194063,12635.539457090003,219.41326425000443,54415.42283616 2024-07-05,15:41:05.000,187,11060643,-795,0,1720194064,12635.451885059992,219.4203133800038,54415.36693920001 2024-07-05,15:41:06.000,187,11060731,-795,0,1720194065,12635.532720779993,219.4344116400025,54415.63943688 2024-07-05,15:41:07.000,187,11060742,-795,0,1720194066,12635.519248160002,219.4696572899993,54415.65341112001 2024-07-05,15:41:08.000,187,11060734,-795,0,1720194067,12635.505775539998,219.47670641999866,54415.63943688 2024-07-05,15:41:09.000,187,11060761,-795,0,1720194068,12635.499039230002,219.49080468000466,54415.65341112001 2024-07-05,15:41:10.000,187,11060724,-795,0,1720194069,12635.492302919993,219.51195207000274,54415.7162952 2024-07-05,15:41:11.000,187,11060696,-795,0,1720194070,12635.478830300002,219.51195207000274,54415.7162952 2024-07-05,15:41:12.000,187,11060746,-795,0,1720194071,12635.478830300002,219.52605033000145,54415.7162952 2024-07-05,15:41:13.000,187,11060702,-795,0,1720194072,12635.411467199992,219.58949250000296,54415.60450128001 2024-07-05,15:41:14.000,187,11060742,-795,0,1720194073,12635.438412440002,219.61063989000104,54415.66738536 2024-07-05,15:41:15.000,187,11060719,-795,0,1720194074,12635.411467199992,219.63178727999912,54415.74424368 2024-07-05,15:41:16.000,187,11060744,-795,0,1720194075,12635.397994580002,219.61063989000104,54415.828089120005 2024-07-05,15:41:17.000,187,11060737,-795,0,1720194076,12635.371049339992,219.65998380000383,54415.779179280005 2024-07-05,15:41:18.000,187,11060763,-795,0,1720194077,12635.323895169997,219.67408206000255,54415.73725656 2024-07-05,15:41:19.000,187,11060689,-795,0,1720194078,12635.323895169997,219.6811311900019,54415.76520504 2024-07-05,15:41:20.000,187,11060725,-795,0,1720194079,12635.350840409992,219.68818032000127,54415.76520504 2024-07-05,15:41:21.000,187,11060731,-795,0,1720194080,12635.310422549992,219.72342596999806,54415.80712776 2024-07-05,15:41:22.000,187,11060755,-795,0,1720194081,12635.249795759992,219.73752423000406,54415.79315352 2024-07-05,15:41:23.000,187,11060717,-795,0,1720194082,12635.222850519996,219.72342596999806,54415.75123080001 2024-07-05,15:41:24.000,187,11060709,-795,0,1720194083,12635.229586829992,219.7304751000047,54415.82110200001 2024-07-05,15:41:25.000,187,11060721,-795,0,1720194084,12635.142014799996,219.7657207500015,54415.70232096001 2024-07-05,15:41:26.000,187,11060739,-795,0,1720194085,12635.229586829992,219.77276988000085,54415.97481864 2024-07-05,15:41:27.000,187,11060715,-795,0,1720194086,12635.162223729996,219.7798190100002,54415.91892168001 2024-07-05,15:41:28.000,187,11060739,-795,0,1720194087,12635.121805869996,219.79391726999893,54415.86302472 2024-07-05,15:41:29.000,187,11060767,-795,0,1720194088,12635.02749752999,219.80801552999765,54415.76520504 2024-07-05,15:41:30.000,187,11060757,-795,0,1720194089,12635.020761219996,219.80801552999765,54415.75123080001 2024-07-05,15:41:31.000,187,11060728,-795,0,1720194090,12635.020761219996,219.85031031000108,54415.87001184001 2024-07-05,15:41:32.000,187,11060722,-795,0,1720194091,12634.94666180999,219.87145769999916,54415.897960320006 2024-07-05,15:41:33.000,187,11060704,-795,0,1720194092,12634.939925499995,219.87145769999916,54415.88398608 2024-07-05,15:41:34.000,187,11060702,-795,0,1720194093,12634.88603501999,219.89965422000387,54415.828089120005 2024-07-05,15:41:35.000,187,11060671,-795,0,1720194094,12634.88603501999,219.90670335000323,54415.89097320001 2024-07-05,15:41:36.000,187,11060719,-795,0,1720194095,12634.89277133,219.92080161000194,54415.91193456 2024-07-05,15:41:37.000,187,11060710,-795,0,1720194096,12634.838880849995,219.94194900000002,54415.876998960004 2024-07-05,15:41:38.000,187,11060694,-795,0,1720194097,12634.77151775,219.95604725999874,54415.74424368 2024-07-05,15:41:39.000,187,11060718,-795,0,1720194098,12634.78499036999,219.97014552000473,54415.81411488 2024-07-05,15:41:40.000,187,11060694,-795,0,1720194099,12634.798462989995,219.9771946500041,54415.91892168001 2024-07-05,15:41:41.000,187,11060727,-795,0,1720194100,12634.76478143999,219.98424378000345,54415.9259088 2024-07-05,15:41:42.000,187,11060729,-795,0,1720194101,12634.697418339994,219.9912929100028,54415.828089120005 2024-07-05,15:41:43.000,187,11060677,-795,0,1720194102,12634.670473099999,220.00539117000153,54415.897960320006 2024-07-05,15:41:44.000,187,11060740,-795,0,1720194103,12634.596373689994,220.01948943000025,54415.80712776 2024-07-05,15:41:45.000,187,11060687,-795,0,1720194104,12634.562692139989,220.03358768999897,54415.75123080001 2024-07-05,15:41:46.000,187,11060745,-795,0,1720194105,12634.596373689994,220.04768594999769,54415.86302472 2024-07-05,15:41:47.000,187,11060734,-795,0,1720194106,12634.542483209989,220.08293160000176,54415.897960320006 2024-07-05,15:41:48.000,187,11060742,-795,0,1720194107,12634.475120109993,220.08293160000176,54415.876998960004 2024-07-05,15:41:49.000,187,11060726,-795,0,1720194108,12634.502065349989,220.06883334000304,54415.9608444 2024-07-05,15:41:50.000,187,11060776,-795,0,1720194109,12634.502065349989,220.08998073000112,54416.044689840004 2024-07-05,15:41:51.000,187,11060667,-795,0,1720194110,12634.508801659998,220.09702986000048,54415.97481864 2024-07-05,15:41:52.000,187,11060713,-795,0,1720194111,12634.387548079998,220.16752116000134,54415.89097320001 2024-07-05,15:41:53.000,187,11060713,-795,0,1720194112,12634.320184980003,220.15342290000262,54415.828089120005 2024-07-05,15:41:54.000,187,11060755,-795,0,1720194113,12634.374075459993,220.14637377000327,54415.83507624 2024-07-05,15:41:55.000,187,11060726,-795,0,1720194114,12634.320184980003,220.18866854999942,54415.8560376 2024-07-05,15:41:56.000,187,11060706,-795,0,1720194115,12634.286503429998,220.21686507000413,54415.84905048001 2024-07-05,15:41:57.000,187,11060756,-795,0,1720194116,12634.273030809993,220.21686507000413,54415.82110200001 2024-07-05,15:41:58.000,187,11060702,-795,0,1720194117,12634.225876639997,220.23096333000285,54415.7861664 2024-07-05,15:41:59.000,187,11060707,-795,0,1720194118,12634.225876639997,220.2591598500003,54415.80014064001 2024-07-05,15:42:00.000,187,11060711,-795,0,1720194119,12634.198931400002,220.26620897999965,54415.80712776 2024-07-05,15:42:01.000,187,11060737,-795,0,1720194120,12634.171986159992,220.28030723999836,54415.84206336001 2024-07-05,15:42:02.000,187,11060720,-795,0,1720194121,12634.124831989997,220.31555289000244,54415.80014064001 2024-07-05,15:42:03.000,187,11060726,-795,0,1720194122,12634.084414129997,220.32965115000115,54415.76520504 2024-07-05,15:42:04.000,187,11060714,-795,0,1720194123,12634.097886750002,220.35079853999923,54415.80712776 2024-07-05,15:42:05.000,187,11060714,-795,0,1720194124,12634.077677820002,220.40014245000202,54415.83507624 2024-07-05,15:42:06.000,187,11060717,-795,0,1720194125,12634.057468890001,220.3860441900033,54415.81411488 2024-07-05,15:42:07.000,187,11060658,-795,0,1720194126,12634.050732579992,220.42833896999946,54415.828089120005 2024-07-05,15:42:08.000,187,11060756,-795,0,1720194127,12633.969896859991,220.3860441900033,54415.730269440006 2024-07-05,15:42:09.000,187,11060631,-795,0,1720194128,12633.990105789992,220.43538809999882,54415.68135960001 2024-07-05,15:42:10.000,187,11060712,-795,0,1720194129,12633.983369479996,220.46358462000353,54415.77219216001 2024-07-05,15:42:11.000,187,11060724,-795,0,1720194130,12633.929478999991,220.4494863600048,54415.77219216001 2024-07-05,15:42:12.000,187,11060710,-795,0,1720194131,12633.929478999991,220.50587939999969,54415.81411488 2024-07-05,15:42:13.000,187,11060752,-795,0,1720194132,12633.922742689996,220.47768288000225,54415.80014064001 2024-07-05,15:42:14.000,187,11060778,-795,0,1720194133,12633.89579745,220.49883027000033,54415.828089120005 2024-07-05,15:42:15.000,187,11060660,-795,0,1720194134,12633.91600638,220.50587939999969,54415.82110200001 2024-07-05,15:42:16.000,187,11060724,-795,0,1720194135,12633.889061139991,220.49883027000033,54415.828089120005 2024-07-05,15:42:17.000,187,11060771,-795,0,1720194136,12633.83517066,220.54112505000376,54415.79315352 2024-07-05,15:42:18.000,187,11060727,-795,0,1720194137,12633.700444459995,220.54817418000312,54415.646424 2024-07-05,15:42:19.000,187,11060728,-795,0,1720194138,12633.761071249995,220.54112505000376,54415.72328232001 2024-07-05,15:42:20.000,187,11060731,-795,0,1720194139,12633.74759862999,220.55522331000248,54415.84905048001 2024-07-05,15:42:21.000,187,11060762,-795,0,1720194140,12633.720653389995,220.50587939999969,54415.82110200001 2024-07-05,15:42:22.000,187,11060690,-795,0,1720194141,12633.69370815,220.52702678999776,54415.81411488 2024-07-05,15:42:23.000,187,11060681,-795,0,1720194142,12633.639817669995,220.52702678999776,54415.779179280005 2024-07-05,15:42:24.000,187,11060722,-795,0,1720194143,12633.51182778,220.54112505000376,54415.63943688 2024-07-05,15:42:25.000,187,11060725,-795,0,1720194144,12633.498355159994,220.5340759200044,54415.7162952 2024-07-05,15:42:26.000,187,11060670,-795,0,1720194145,12633.518564089994,220.54112505000376,54415.779179280005 2024-07-05,15:42:27.000,187,11060753,-795,0,1720194146,12633.478146229994,220.5693215700012,54415.76520504 2024-07-05,15:42:28.000,187,11060699,-795,0,1720194147,12633.42425574999,220.56227244000183,54415.69533384 2024-07-05,15:42:29.000,187,11060717,-795,0,1720194148,12633.397310509994,220.54112505000376,54415.70232096001 2024-07-05,15:42:30.000,187,11060727,-795,0,1720194149,12633.417519439994,220.55522331000248,54415.81411488 2024-07-05,15:42:31.000,187,11060680,-795,0,1720194150,12633.437728369994,220.5340759200044,54415.76520504 2024-07-05,15:42:32.000,187,11060757,-795,0,1720194151,12633.336683719994,220.56227244000183,54415.63244976001 2024-07-05,15:42:33.000,187,11060722,-755,0,1720194152,12633.356892649994,220.5693215700012,54415.67437248001 2024-07-05,15:42:34.000,187,11060715,-795,0,1720194153,12633.350156339999,220.604567219998,54415.63244976001 2024-07-05,15:42:35.000,187,11060745,-795,0,1720194154,12633.377101579994,220.62571461000334,54415.709308080004 2024-07-05,15:42:36.000,187,11060729,-795,0,1720194155,12633.336683719994,220.6327637400027,54415.75123080001 2024-07-05,15:42:37.000,187,11060718,-795,0,1720194156,12633.303002169989,220.64686200000142,54415.66738536 2024-07-05,15:42:38.000,187,11060703,-795,0,1720194157,12633.309738479998,220.68915678000485,54415.562578560006 2024-07-05,15:42:39.000,187,11060716,-795,0,1720194158,12633.350156339999,220.68210764999822,54415.54860432 2024-07-05,15:42:40.000,187,11060717,-795,0,1720194159,12633.303002169989,220.71030417000293,54415.55559144001 2024-07-05,15:42:41.000,187,11060736,-795,0,1720194160,12633.269320619998,220.75259894999908,54415.50668160001 2024-07-05,15:42:42.000,187,11060706,-795,0,1720194161,12633.228902759998,220.7666972099978,54415.45777176 2024-07-05,15:42:43.000,187,11060739,-795,0,1720194162,12633.255847999993,220.75964807999844,54415.51366872001 2024-07-05,15:42:44.000,187,11060745,-795,0,1720194163,12633.201957519988,220.7807954700038,54415.50668160001 2024-07-05,15:42:45.000,187,11060754,-795,0,1720194164,12633.188484899998,220.78784460000315,54415.53463008001 2024-07-05,15:42:46.000,187,11060708,-795,0,1720194165,12633.208693829998,220.80899199000123,54415.58353992001 2024-07-05,15:42:47.000,187,11060695,-795,0,1720194166,12633.208693829998,220.7948937300025,54415.59052704 2024-07-05,15:42:48.000,187,11060710,-795,0,1720194167,12633.161539659988,220.77374634000444,54415.55559144001 2024-07-05,15:42:49.000,187,11060727,-795,0,1720194168,12633.067231319998,220.82309024999995,54415.47873312 2024-07-05,15:42:50.000,187,11060678,-795,0,1720194169,12633.053758699993,220.78784460000315,54415.51366872001 2024-07-05,15:42:51.000,187,11060731,-795,0,1720194170,12633.047022389997,220.8301393799993,54415.59751416 2024-07-05,15:42:52.000,187,11060790,-795,0,1720194171,12633.013340839992,220.80899199000123,54415.59052704 2024-07-05,15:42:53.000,187,11060738,-795,0,1720194172,12632.952714049992,220.78784460000315,54415.53463008001 2024-07-05,15:42:54.000,187,11060671,-795,0,1720194173,12632.898823570002,220.77374634000444,54415.31104224 2024-07-05,15:42:55.000,187,11060696,-795,0,1720194174,12632.945977739997,220.7807954700038,54415.52065584 2024-07-05,15:42:56.000,187,11060730,-795,0,1720194175,12632.898823570002,220.7807954700038,54415.54860432 2024-07-05,15:42:57.000,187,11060727,-675,0,1720194176,12632.865142019997,220.7807954700038,54415.50668160001 2024-07-05,15:42:58.000,187,11060744,-795,0,1720194177,12632.743888439996,220.74554981999972,54415.443797520005 2024-07-05,15:42:59.000,187,11060721,-795,0,1720194178,12632.743888439996,220.75259894999908,54415.41584904001 2024-07-05,15:43:00.000,187,11060695,-795,0,1720194179,12632.770833679991,220.72440243000165,54415.58353992001 2024-07-05,15:43:01.000,187,11060695,-795,0,1720194180,12632.804515229996,220.7173533000023,54415.55559144001 2024-07-05,15:43:02.000,187,11060699,-795,0,1720194181,12632.764097369996,220.75259894999908,54415.541617200004 2024-07-05,15:43:03.000,187,11060644,-795,0,1720194182,12632.743888439996,220.6962059100042,54415.41584904001 2024-07-05,15:43:04.000,187,11060750,-795,0,1720194183,12632.663052719996,220.7173533000023,54415.31104224 2024-07-05,15:43:05.000,187,11060641,-795,0,1720194184,12632.65631641,220.73850069000036,54415.29008088 2024-07-05,15:43:06.000,187,11060689,-795,0,1720194185,12632.710206889991,220.72440243000165,54415.34597784001 2024-07-05,15:43:07.000,187,11060721,-795,0,1720194186,12632.689997959991,220.75259894999908,54415.38790056001 2024-07-05,15:43:08.000,187,11060738,-795,0,1720194187,12632.689997959991,220.7173533000023,54415.373926320004 2024-07-05,15:43:09.000,187,11060729,-795,0,1720194188,12632.67652534,220.75964807999844,54415.35995208 2024-07-05,15:43:10.000,187,11060704,-795,0,1720194189,12632.663052719996,220.73850069000036,54415.45078464 2024-07-05,15:43:11.000,187,11060681,-795,0,1720194190,12632.730415819991,220.7807954700038,54415.471746 2024-07-05,15:43:12.000,187,11060742,-795,0,1720194191,12632.710206889991,220.75259894999908,54415.49969448 2024-07-05,15:43:13.000,187,11060772,-795,0,1720194192,12632.683261649996,220.7807954700038,54415.34597784001 2024-07-05,15:43:14.000,187,11060708,-795,0,1720194193,12632.669789029991,220.74554981999972,54415.36693920001 2024-07-05,15:43:15.000,187,11060736,-795,0,1720194194,12632.710206889991,220.82309024999995,54415.35296496 2024-07-05,15:43:16.000,187,11060743,-795,0,1720194195,12632.743888439996,220.7666972099978,54415.47873312 2024-07-05,15:43:17.000,187,11060720,-795,0,1720194196,12632.669789029991,220.80899199000123,54415.38790056001 2024-07-05,15:43:18.000,187,11060739,-795,0,1720194197,12632.61589855,220.7948937300025,54415.31104224 2024-07-05,15:43:19.000,187,11060699,-795,0,1720194198,12632.642843789996,220.8301393799993,54415.3320036 2024-07-05,15:43:20.000,187,11060736,-795,0,1720194199,12632.642843789996,220.82309024999995,54415.36693920001 2024-07-05,15:43:21.000,187,11060687,-795,0,1720194200,12632.562008069995,220.85128677000466,54415.31104224 2024-07-05,15:43:22.000,187,11060709,-795,0,1720194201,12632.541799139995,220.85833590000402,54415.325016480005 2024-07-05,15:43:23.000,187,11060710,-795,0,1720194202,12632.48790865999,220.83718850999867,54415.19924832001 2024-07-05,15:43:24.000,187,11060713,-795,0,1720194203,12632.47443604,220.82309024999995,54415.29008088 2024-07-05,15:43:25.000,187,11060718,-795,0,1720194204,12632.48790865999,220.7948937300025,54415.325016480005 2024-07-05,15:43:26.000,187,11060678,-795,0,1720194205,12632.44749079999,220.7666972099978,54415.34597784001 2024-07-05,15:43:27.000,187,11060661,-795,0,1720194206,12632.40707293999,220.74554981999972,54415.24815816001 2024-07-05,15:43:28.000,187,11060721,-795,0,1720194207,12632.35318246,220.7173533000023,54415.1922612 2024-07-05,15:43:29.000,187,11060628,-795,0,1720194208,12632.279083049994,220.74554981999972,54415.12937712001 2024-07-05,15:43:30.000,187,11060707,-795,0,1720194209,12632.30602828999,220.70325504000357,54415.15033848001 2024-07-05,15:43:31.000,187,11060724,-795,0,1720194210,12632.25213781,220.6962059100042,54415.157325600005 2024-07-05,15:43:32.000,187,11060681,-795,0,1720194211,12632.258874119994,220.6962059100042,54415.18527408 2024-07-05,15:43:33.000,187,11060725,-795,0,1720194212,12632.26561042999,220.70325504000357,54415.12937712001 2024-07-05,15:43:34.000,187,11060707,-795,0,1720194213,12632.191511019999,220.64686200000142,54415.05251880001 2024-07-05,15:43:35.000,187,11060654,-795,0,1720194214,12632.22519256999,220.70325504000357,54415.12937712001 2024-07-05,15:43:36.000,187,11060690,-795,0,1720194215,12632.231928879999,220.67505851999886,54415.08046728001 2024-07-05,15:43:37.000,187,11060668,-795,0,1720194216,12632.25213781,220.68915678000485,54415.08046728001 2024-07-05,15:43:38.000,187,11060745,-795,0,1720194217,12632.20498363999,220.68915678000485,54414.97566048 2024-07-05,15:43:39.000,187,11060740,-795,0,1720194218,12632.144356849989,220.71030417000293,54415.01059608001 2024-07-05,15:43:40.000,187,11060715,-795,0,1720194219,12632.258874119994,220.67505851999886,54415.0874544 2024-07-05,15:43:41.000,187,11060710,-795,0,1720194220,12632.22519256999,220.68915678000485,54415.108415760005 2024-07-05,15:43:42.000,187,11060726,-795,0,1720194221,12632.26561042999,220.68915678000485,54415.0175832 2024-07-05,15:43:43.000,187,11060633,-795,0,1720194222,12632.258874119994,220.72440243000165,54415.0175832 2024-07-05,15:43:44.000,187,11060724,-795,0,1720194223,12632.258874119994,220.68915678000485,54415.00360896001 2024-07-05,15:43:45.000,187,11060623,-795,0,1720194224,12632.22519256999,220.7173533000023,54414.947712 2024-07-05,15:43:46.000,187,11060749,-795,0,1720194225,12632.26561042999,220.7173533000023,54415.04553168 2024-07-05,15:43:47.000,187,11060705,-795,0,1720194226,12632.22519256999,220.75964807999844,54415.02457032 2024-07-05,15:43:48.000,187,11060703,-795,0,1720194227,12632.22519256999,220.73850069000036,54415.00360896001 2024-07-05,15:43:49.000,187,11060705,-795,0,1720194228,12632.198247329994,220.74554981999972,54414.97566048 2024-07-05,15:43:50.000,187,11060670,-795,0,1720194229,12632.26561042999,220.75259894999908,54415.059505920006 2024-07-05,15:43:51.000,187,11060642,-795,0,1720194230,12632.198247329994,220.75259894999908,54415.02457032 2024-07-05,15:43:52.000,187,11060740,-795,0,1720194231,12632.22519256999,220.70325504000357,54415.04553168 2024-07-05,15:43:53.000,187,11060734,-795,0,1720194232,12632.130884229999,220.74554981999972,54414.95469912 2024-07-05,15:43:54.000,187,11060717,-795,0,1720194233,12632.110675299999,220.75259894999908,54414.98264760001 2024-07-05,15:43:55.000,187,11060712,-795,0,1720194234,12632.043312199989,220.77374634000444,54414.96867336 2024-07-05,15:43:56.000,187,11060692,-795,0,1720194235,12632.218456259994,220.71030417000293,54415.08046728001 2024-07-05,15:43:57.000,187,11060724,-795,0,1720194236,12632.036575889993,220.73850069000036,54414.891815040006 2024-07-05,15:43:58.000,187,11060711,-795,0,1720194237,12632.151093159999,220.70325504000357,54415.0175832 2024-07-05,15:43:59.000,187,11060693,-795,0,1720194238,12631.996158029993,220.6962059100042,54414.92675064 2024-07-05,15:44:00.000,187,11060734,-795,0,1720194239,12632.029839579998,220.68210764999822,54414.891815040006 2024-07-05,15:44:01.000,187,11060749,-795,0,1720194240,12631.969212789998,220.6680093899995,54414.940724880005 2024-07-05,15:44:02.000,187,11060699,-755,0,1720194241,12632.009630649998,220.63981287000206,54414.95469912 2024-07-05,15:44:03.000,187,11060732,-795,0,1720194242,12631.949003859998,220.66096026000014,54414.96867336 2024-07-05,15:44:04.000,187,11060687,-795,0,1720194243,12631.996158029993,220.66096026000014,54414.98264760001 2024-07-05,15:44:05.000,187,11060722,-795,0,1720194244,12631.962476479988,220.6327637400027,54415.00360896001 2024-07-05,15:44:06.000,187,11060729,-795,0,1720194245,12631.942267549988,220.63981287000206,54415.03155744001 2024-07-05,15:44:07.000,187,11060674,-795,0,1720194246,12631.962476479988,220.57637070000055,54414.99662184 2024-07-05,15:44:08.000,187,11060726,-795,0,1720194247,12631.908585999998,220.55522331000248,54414.85687944 2024-07-05,15:44:09.000,187,11060718,-795,0,1720194248,12631.881640760002,220.54817418000312,54414.84989232 2024-07-05,15:44:10.000,187,11060706,-795,0,1720194249,12631.908585999998,220.55522331000248,54414.84989232 2024-07-05,15:44:11.000,187,11060695,-795,0,1720194250,12631.901849690003,220.5340759200044,54414.93373776001 2024-07-05,15:44:12.000,187,11060696,-795,0,1720194251,12631.868168139998,220.51292852999904,54414.73111128 2024-07-05,15:44:13.000,187,11060689,-795,0,1720194252,12631.935531239993,220.50587939999969,54414.870853680004 2024-07-05,15:44:14.000,187,11060714,-795,0,1720194253,12631.969212789998,220.50587939999969,54414.96867336 2024-07-05,15:44:15.000,187,11060729,-795,0,1720194254,12631.955740169993,220.50587939999969,54414.96168624001 2024-07-05,15:44:16.000,187,11060758,-795,0,1720194255,12631.969212789998,220.47768288000225,54414.88482792001 2024-07-05,15:44:17.000,187,11060728,-795,0,1720194256,12631.955740169993,220.45653549000417,54414.8778408 2024-07-05,15:44:18.000,187,11060745,-795,0,1720194257,12631.922058620003,220.47768288000225,54414.80098248 2024-07-05,15:44:19.000,187,11060711,-795,0,1720194258,12631.915322309993,220.4847320100016,54414.83591808001 2024-07-05,15:44:20.000,187,11060703,-795,0,1720194259,12632.016366959993,220.47768288000225,54414.99662184 2024-07-05,15:44:21.000,187,11060727,-795,0,1720194260,12631.996158029993,220.44243722999818,54415.01059608001 2024-07-05,15:44:22.000,187,11060704,-795,0,1720194261,12632.043312199989,220.42833896999946,54414.99662184 2024-07-05,15:44:23.000,187,11060663,-755,0,1720194262,12631.962476479988,220.4494863600048,54414.95469912 2024-07-05,15:44:24.000,187,11060725,-795,0,1720194263,12631.922058620003,220.4847320100016,54414.81495672001 2024-07-05,15:44:25.000,187,11060667,-795,0,1720194264,12631.922058620003,220.43538809999882,54414.73111128 2024-07-05,15:44:26.000,187,11060711,-795,0,1720194265,12631.935531239993,220.45653549000417,54414.78002112 2024-07-05,15:44:27.000,187,11060719,-795,0,1720194266,12631.949003859998,220.4494863600048,54414.91976352 2024-07-05,15:44:28.000,187,11060720,-795,0,1720194267,12631.975949099993,220.44243722999818,54414.96168624001 2024-07-05,15:44:29.000,187,11060684,-795,0,1720194268,12631.915322309993,220.41424071000074,54414.96168624001 2024-07-05,15:44:30.000,187,11060694,-795,0,1720194269,12631.949003859998,220.43538809999882,54414.89880216 2024-07-05,15:44:31.000,187,11060710,-795,0,1720194270,12631.922058620003,220.39309332000266,54414.93373776001 2024-07-05,15:44:32.000,187,11060727,-795,0,1720194271,12631.928794929998,220.40014245000202,54414.940724880005 2024-07-05,15:44:33.000,187,11060736,-795,0,1720194272,12631.928794929998,220.37899506000394,54414.95469912 2024-07-05,15:44:34.000,187,11060724,-795,0,1720194273,12631.935531239993,220.40014245000202,54414.891815040006 2024-07-05,15:44:35.000,187,11060751,-795,0,1720194274,12631.949003859998,220.37899506000394,54415.0175832 2024-07-05,15:44:36.000,187,11060743,-795,0,1720194275,12631.942267549988,220.36489679999795,54415.00360896001 2024-07-05,15:44:37.000,187,11060706,-795,0,1720194276,12631.935531239993,220.36489679999795,54415.07348016 2024-07-05,15:44:38.000,187,11060765,-795,0,1720194277,12631.922058620003,220.3578476699986,54414.88482792001 2024-07-05,15:44:39.000,187,11060734,-795,0,1720194278,12631.908585999998,220.3226020200018,54414.91277640001 2024-07-05,15:44:40.000,187,11060695,-795,0,1720194279,12631.908585999998,220.35079853999923,54414.88482792001 2024-07-05,15:44:41.000,187,11060718,-795,0,1720194280,12631.928794929998,220.3367002800005,54414.85687944 2024-07-05,15:44:42.000,187,11060690,-795,0,1720194281,12631.915322309993,220.36489679999795,54414.891815040006 2024-07-05,15:44:43.000,187,11060727,-795,0,1720194282,12631.881640760002,220.3578476699986,54414.86386656001 2024-07-05,15:44:44.000,187,11060689,-795,0,1720194283,12631.942267549988,220.35079853999923,54414.86386656001 2024-07-05,15:44:45.000,187,11060742,-795,0,1720194284,12631.969212789998,220.28735636999772,54414.947712 2024-07-05,15:44:46.000,187,11060730,-795,0,1720194285,12631.989421719998,220.36489679999795,54414.96168624001 2024-07-05,15:44:47.000,187,11060664,-795,0,1720194286,12631.895113379993,220.34374940999987,54414.90578928 2024-07-05,15:44:48.000,187,11060741,-795,0,1720194287,12631.942267549988,220.34374940999987,54414.90578928 2024-07-05,15:44:49.000,187,11060718,-795,0,1720194288,12631.928794929998,220.35079853999923,54414.947712 2024-07-05,15:44:50.000,187,11060699,-795,0,1720194289,12631.874904449993,220.37899506000394,54414.83591808001 2024-07-05,15:44:51.000,187,11060677,-795,0,1720194290,12631.827750279997,220.39309332000266,54414.8778408 2024-07-05,15:44:52.000,187,11060716,-795,0,1720194291,12631.861431830002,220.37194593000459,54414.95469912 2024-07-05,15:44:53.000,187,11060707,-795,0,1720194292,12631.881640760002,220.36489679999795,54414.90578928 2024-07-05,15:44:54.000,187,11060692,-795,0,1720194293,12631.901849690003,220.40719158000138,54414.79399536001 2024-07-05,15:44:55.000,187,11060702,-795,0,1720194294,12631.847959209997,220.36489679999795,54414.88482792001 2024-07-05,15:44:56.000,187,11060691,-795,0,1720194295,12631.780596110002,220.36489679999795,54414.6332916 2024-07-05,15:44:57.000,187,11060741,-795,0,1720194296,12631.821013970002,220.3860441900033,54414.91976352 2024-07-05,15:44:58.000,187,11060719,-795,0,1720194297,12631.807541349997,220.3860441900033,54414.84989232 2024-07-05,15:44:59.000,187,11060721,-795,0,1720194298,12631.773859799992,220.37194593000459,54414.83591808001 2024-07-05,15:45:00.000,187,11060665,-795,0,1720194299,12631.733441939992,220.37899506000394,54414.88482792001 2024-07-05,15:45:01.000,187,11060735,-795,0,1720194300,12631.827750279997,220.3367002800005,54415.01059608001 2024-07-05,15:45:02.000,187,11060716,-795,0,1720194301,12631.807541349997,220.3578476699986,54415.059505920006 2024-07-05,15:45:03.000,187,11060690,-795,0,1720194302,12631.800805040002,220.32965115000115,54414.96867336 2024-07-05,15:45:04.000,187,11060683,-795,0,1720194303,12631.753650869992,220.3578476699986,54414.88482792001 2024-07-05,15:45:05.000,187,11060751,-795,0,1720194304,12631.760387180002,220.3367002800005,54414.91976352 2024-07-05,15:45:06.000,187,11060688,-795,0,1720194305,12631.794068729992,220.34374940999987,54414.989634720005 2024-07-05,15:45:07.000,187,11060668,-795,0,1720194306,12631.827750279997,220.32965115000115,54415.0175832 2024-07-05,15:45:08.000,187,11060697,-795,0,1720194307,12631.794068729992,220.35079853999923,54414.92675064 2024-07-05,15:45:09.000,187,11060692,-795,0,1720194308,12631.800805040002,220.32965115000115,54414.95469912 2024-07-05,15:45:10.000,187,11060693,-795,0,1720194309,12631.827750279997,220.36489679999795,54415.02457032 2024-07-05,15:45:11.000,187,11060676,-795,0,1720194310,12631.787332419997,220.34374940999987,54414.891815040006 2024-07-05,15:45:12.000,187,11060728,-795,0,1720194311,12631.719969320002,220.34374940999987,54414.76604688001 2024-07-05,15:45:13.000,187,11060759,-795,0,1720194312,12631.814277659993,220.34374940999987,54414.95469912 2024-07-05,15:45:14.000,187,11060731,-795,0,1720194313,12631.888377069998,220.36489679999795,54415.11540288 2024-07-05,15:45:15.000,187,11060678,-795,0,1720194314,12631.895113379993,220.32965115000115,54415.10142864001 2024-07-05,15:45:16.000,187,11060741,-795,0,1720194315,12631.854695519993,220.3578476699986,54415.11540288 2024-07-05,15:45:17.000,187,11060730,-795,0,1720194316,12631.901849690003,220.34374940999987,54415.12937712001 2024-07-05,15:45:18.000,187,11060737,-795,0,1720194317,12631.834486589993,220.35079853999923,54415.18527408 2024-07-05,15:45:19.000,187,11060695,-795,0,1720194318,12631.868168139998,220.30850376000308,54415.19924832001 2024-07-05,15:45:20.000,187,11060773,-795,0,1720194319,12631.821013970002,220.34374940999987,54415.12937712001 2024-07-05,15:45:21.000,187,11060747,-795,0,1720194320,12631.787332419997,220.3367002800005,54415.0175832 2024-07-05,15:45:22.000,187,11060740,-795,0,1720194321,12631.733441939992,220.3367002800005,54415.06649304 2024-07-05,15:45:23.000,187,11060747,-795,0,1720194322,12631.753650869992,220.3367002800005,54415.0175832 2024-07-05,15:45:24.000,187,11060714,-795,0,1720194323,12631.733441939992,220.28030723999836,54415.09444152 2024-07-05,15:45:25.000,187,11060733,-795,0,1720194324,12631.740178250002,220.28735636999772,54415.17828696001 2024-07-05,15:45:26.000,187,11060664,-795,0,1720194325,12631.699760390002,220.29440550000436,54415.157325600005 2024-07-05,15:45:27.000,187,11060681,-795,0,1720194326,12631.639133600002,220.273258109999,54415.0874544 2024-07-05,15:45:28.000,187,11060756,-795,0,1720194327,12631.578506810001,220.2591598500003,54415.04553168 2024-07-05,15:45:29.000,187,11060635,-795,0,1720194328,12631.605452049997,220.25211072000093,54414.947712 2024-07-05,15:45:30.000,187,11060725,-795,0,1720194329,12631.625660979997,220.24506159000157,54415.0874544 2024-07-05,15:45:31.000,187,11060721,-795,0,1720194330,12631.578506810001,220.2380124600022,54415.04553168 2024-07-05,15:45:32.000,187,11060697,-755,0,1720194331,12631.598715740001,220.2591598500003,54415.04553168 2024-07-05,15:45:33.000,187,11060721,-795,0,1720194332,12631.598715740001,220.2239142000035,54415.06649304 2024-07-05,15:45:34.000,187,11060731,-795,0,1720194333,12631.598715740001,220.2239142000035,54415.059505920006 2024-07-05,15:45:35.000,187,11060732,-795,0,1720194334,12631.645869909997,220.2239142000035,54415.08046728001 2024-07-05,15:45:36.000,187,11060722,-795,0,1720194335,12631.659342530002,220.2239142000035,54415.09444152 2024-07-05,15:45:37.000,187,11060706,-795,0,1720194336,12631.625660979997,220.25211072000093,54415.059505920006 2024-07-05,15:45:38.000,187,11060712,-755,0,1720194337,12631.625660979997,220.25211072000093,54415.03155744001 2024-07-05,15:45:39.000,187,11060698,-795,0,1720194338,12631.639133600002,220.2591598500003,54414.99662184 2024-07-05,15:45:40.000,187,11060721,-795,0,1720194339,12631.726705629997,220.21686507000413,54415.12239 2024-07-05,15:45:41.000,187,11060739,-795,0,1720194340,12631.706496699997,220.2591598500003,54415.13636424 2024-07-05,15:45:42.000,187,11060737,-795,0,1720194341,12631.746914559997,220.2380124600022,54415.12937712001 2024-07-05,15:45:43.000,187,11060640,-795,0,1720194342,12631.740178250002,220.26620897999965,54415.12239 2024-07-05,15:45:44.000,187,11060728,-795,0,1720194343,12631.746914559997,220.28030723999836,54414.947712 2024-07-05,15:45:45.000,187,11060638,-795,0,1720194344,12631.733441939992,220.26620897999965,54415.09444152 2024-07-05,15:45:46.000,187,11060702,-795,0,1720194345,12631.807541349997,220.26620897999965,54415.12937712001 2024-07-05,15:45:47.000,187,11060678,-795,0,1720194346,12631.854695519993,220.29440550000436,54415.22020968001 2024-07-05,15:45:48.000,187,11060710,-795,0,1720194347,12631.814277659993,220.28030723999836,54415.12239 2024-07-05,15:45:49.000,187,11060679,-795,0,1720194348,12631.800805040002,220.273258109999,54415.13636424 2024-07-05,15:45:50.000,187,11060690,-795,0,1720194349,12631.854695519993,220.31555289000244,54415.21322256 2024-07-05,15:45:51.000,187,11060691,-795,0,1720194350,12631.854695519993,220.30850376000308,54415.25514528 2024-07-05,15:45:52.000,187,11060722,-795,0,1720194351,12631.868168139998,220.28030723999836,54415.21322256 2024-07-05,15:45:53.000,187,11060711,-795,0,1720194352,12631.807541349997,220.3226020200018,54415.157325600005 2024-07-05,15:45:54.000,187,11060740,-795,0,1720194353,12631.773859799992,220.273258109999,54415.0874544 2024-07-05,15:45:55.000,187,11060720,-795,0,1720194354,12631.807541349997,220.28030723999836,54415.35296496 2024-07-05,15:45:56.000,187,11060732,-795,0,1720194355,12631.834486589993,220.273258109999,54415.373926320004 2024-07-05,15:45:57.000,187,11060733,-795,0,1720194356,12631.713233009992,220.28030723999836,54415.3320036 2024-07-05,15:45:58.000,187,11060735,-795,0,1720194357,12631.746914559997,220.26620897999965,54415.276106640005 2024-07-05,15:45:59.000,187,11060767,-795,0,1720194358,12631.814277659993,220.28030723999836,54415.38091344 2024-07-05,15:46:00.000,187,11060717,-795,0,1720194359,12631.821013970002,220.28735636999772,54415.36693920001 2024-07-05,15:46:01.000,187,11060716,-795,0,1720194360,12631.726705629997,220.273258109999,54415.25514528 2024-07-05,15:46:02.000,187,11060730,-795,0,1720194361,12631.699760390002,220.25211072000093,54415.19924832001 2024-07-05,15:46:03.000,187,11060679,-795,0,1720194362,12631.679551460002,220.273258109999,54415.18527408 2024-07-05,15:46:04.000,187,11060739,-795,0,1720194363,12631.693024079992,220.26620897999965,54415.206235440004 2024-07-05,15:46:05.000,187,11060719,-795,0,1720194364,12631.706496699997,220.273258109999,54415.325016480005 2024-07-05,15:46:06.000,187,11060685,-795,0,1720194365,12631.733441939992,220.25211072000093,54415.29008088 2024-07-05,15:46:07.000,187,11060698,-795,0,1720194366,12631.672815149992,220.26620897999965,54415.29706800001 2024-07-05,15:46:08.000,187,11060694,-795,0,1720194367,12631.625660979997,220.273258109999,54415.13636424 2024-07-05,15:46:09.000,187,11060703,-795,0,1720194368,12631.625660979997,220.25211072000093,54415.1922612 2024-07-05,15:46:10.000,187,11060750,-795,0,1720194369,12631.672815149992,220.2591598500003,54415.26911952001 2024-07-05,15:46:11.000,187,11060689,-795,0,1720194370,12631.618924670001,220.2591598500003,54415.26911952001 2024-07-05,15:46:12.000,187,11060734,-795,0,1720194371,12631.679551460002,220.30850376000308,54415.24117104 2024-07-05,15:46:13.000,187,11060729,-795,0,1720194372,12631.645869909997,220.273258109999,54415.29706800001 2024-07-05,15:46:14.000,187,11060723,-795,0,1720194373,12631.632397289992,220.29440550000436,54415.21322256 2024-07-05,15:46:15.000,187,11060716,-795,0,1720194374,12631.672815149992,220.28735636999772,54415.24117104 2024-07-05,15:46:16.000,187,11060675,-795,0,1720194375,12631.686287769997,220.31555289000244,54415.24815816001 2024-07-05,15:46:17.000,187,11060725,-795,0,1720194376,12631.639133600002,220.3367002800005,54415.18527408 2024-07-05,15:46:18.000,187,11060676,-795,0,1720194377,12631.652606219992,220.3226020200018,54415.17828696001 2024-07-05,15:46:19.000,187,11060685,-795,0,1720194378,12631.659342530002,220.3367002800005,54415.22020968001 2024-07-05,15:46:20.000,187,11060724,-795,0,1720194379,12631.726705629997,220.40014245000202,54415.3320036 2024-07-05,15:46:21.000,187,11060731,-795,0,1720194380,12631.699760390002,220.40014245000202,54415.3320036 2024-07-05,15:46:22.000,187,11060741,-795,0,1720194381,12631.713233009992,220.40719158000138,54415.29008088 2024-07-05,15:46:23.000,187,11060693,-795,0,1720194382,12631.693024079992,220.42833896999946,54415.28309376 2024-07-05,15:46:24.000,187,11060697,-795,0,1720194383,12631.666078839997,220.45653549000417,54415.14335136 2024-07-05,15:46:25.000,187,11060677,-795,0,1720194384,12631.652606219992,220.45653549000417,54415.18527408 2024-07-05,15:46:26.000,187,11060721,-795,0,1720194385,12631.713233009992,220.44243722999818,54415.30405512 2024-07-05,15:46:27.000,187,11060743,-795,0,1720194386,12631.605452049997,220.4847320100016,54415.29008088 2024-07-05,15:46:28.000,187,11060687,-795,0,1720194387,12631.652606219992,220.41424071000074,54415.23418392 2024-07-05,15:46:29.000,187,11060710,-795,0,1720194388,12631.652606219992,220.49883027000033,54415.30405512 2024-07-05,15:46:30.000,187,11060736,-795,0,1720194389,12631.686287769997,220.49178114000097,54415.29706800001 2024-07-05,15:46:31.000,187,11060706,-795,0,1720194390,12631.652606219992,220.49883027000033,54415.29008088 2024-07-05,15:46:32.000,187,11060693,-795,0,1720194391,12631.639133600002,220.50587939999969,54415.24117104 2024-07-05,15:46:33.000,187,11060691,-795,0,1720194392,12631.571770499992,220.4847320100016,54415.12937712001 2024-07-05,15:46:34.000,187,11060685,-795,0,1720194393,12631.632397289992,220.46358462000353,54415.17129984001 2024-07-05,15:46:35.000,187,11060699,-795,0,1720194394,12631.571770499992,220.4847320100016,54415.31104224 2024-07-05,15:46:36.000,187,11060677,-795,0,1720194395,12631.605452049997,220.44243722999818,54415.29706800001 2024-07-05,15:46:37.000,187,11060664,-795,0,1720194396,12631.585243119996,220.4494863600048,54415.29008088 2024-07-05,15:46:38.000,187,11060685,-795,0,1720194397,12631.531352639991,220.46358462000353,54415.18527408 2024-07-05,15:46:39.000,187,11060656,-795,0,1720194398,12631.565034189996,220.44243722999818,54415.24815816001 2024-07-05,15:46:40.000,187,11060730,-795,0,1720194399,12631.578506810001,220.42833896999946,54415.12937712001 2024-07-05,15:46:41.000,187,11060708,-795,0,1720194400,12631.571770499992,220.42833896999946,54415.18527408 2024-07-05,15:46:42.000,187,11060752,-795,0,1720194401,12631.558297880001,220.43538809999882,54415.12239 2024-07-05,15:46:43.000,187,11060703,-795,0,1720194402,12631.544825259996,220.39309332000266,54415.17828696001 2024-07-05,15:46:44.000,187,11060687,-795,0,1720194403,12631.544825259996,220.42833896999946,54415.23418392 2024-07-05,15:46:45.000,187,11060713,-795,0,1720194404,12631.578506810001,220.43538809999882,54415.33899072001 2024-07-05,15:46:46.000,187,11060726,-795,0,1720194405,12631.618924670001,220.43538809999882,54415.31104224 2024-07-05,15:46:47.000,187,11060679,-795,0,1720194406,12631.571770499992,220.4494863600048,54415.24815816001 2024-07-05,15:46:48.000,187,11060677,-795,0,1720194407,12631.484198469996,220.45653549000417,54415.11540288 2024-07-05,15:46:49.000,187,11060746,-795,0,1720194408,12631.484198469996,220.44243722999818,54415.19924832001 2024-07-05,15:46:50.000,187,11060720,-795,0,1720194409,12631.517880020001,220.42833896999946,54415.18527408 2024-07-05,15:46:51.000,187,11060715,-795,0,1720194410,12631.517880020001,220.47768288000225,54415.26911952001 2024-07-05,15:46:52.000,187,11060677,-795,0,1720194411,12631.450516919991,220.52702678999776,54415.29008088 2024-07-05,15:46:53.000,187,11060717,-715,0,1720194412,12631.423571679996,220.49883027000033,54415.276106640005 2024-07-05,15:46:54.000,187,11060720,-795,0,1720194413,12631.38989012999,220.51292852999904,54415.23418392 2024-07-05,15:46:55.000,187,11060685,-795,0,1720194414,12631.38989012999,220.49178114000097,54415.26911952001 2024-07-05,15:46:56.000,187,11060679,-795,0,1720194415,12631.37641751,220.5340759200044,54415.21322256 2024-07-05,15:46:57.000,187,11060716,-795,0,1720194416,12631.362944889996,220.51292852999904,54415.25514528 2024-07-05,15:46:58.000,187,11060735,-795,0,1720194417,12631.20800975999,220.5340759200044,54415.12239 2024-07-05,15:46:59.000,187,11060732,-795,0,1720194418,12631.241691309995,220.55522331000248,54415.14335136 2024-07-05,15:47:00.000,187,11060707,-795,0,1720194419,12631.19453714,220.5199776599984,54414.989634720005 2024-07-05,15:47:01.000,187,11060708,-795,0,1720194420,12631.31579072,220.49883027000033,54415.29706800001 2024-07-05,15:47:02.000,187,11060711,-795,0,1720194421,12631.28884547999,220.50587939999969,54415.26911952001 2024-07-05,15:47:03.000,187,11060712,-795,0,1720194422,12631.261900239995,220.49178114000097,54415.23418392 2024-07-05,15:47:04.000,187,11060699,-795,0,1720194423,12631.27537286,220.49178114000097,54415.11540288 2024-07-05,15:47:05.000,187,11060698,-795,0,1720194424,12631.241691309995,220.49178114000097,54415.15033848001 2024-07-05,15:47:06.000,187,11060718,-795,0,1720194425,12631.27537286,220.4847320100016,54415.157325600005 2024-07-05,15:47:07.000,187,11060681,-795,0,1720194426,12631.28884547999,220.46358462000353,54415.22020968001 2024-07-05,15:47:08.000,187,11060730,-795,0,1720194427,12631.27537286,220.43538809999882,54415.13636424 2024-07-05,15:47:09.000,187,11060734,-795,0,1720194428,12631.28884547999,220.43538809999882,54415.15033848001 2024-07-05,15:47:10.000,187,11060696,-795,0,1720194429,12631.38989012999,220.42833896999946,54415.28309376 2024-07-05,15:47:11.000,187,11060737,-795,0,1720194430,12631.31579072,220.40719158000138,54415.19924832001 2024-07-05,15:47:12.000,187,11060726,-795,0,1720194431,12631.32926333999,220.40719158000138,54415.157325600005 2024-07-05,15:47:13.000,187,11060712,-795,0,1720194432,12631.30905440999,220.37899506000394,54415.07348016 2024-07-05,15:47:14.000,187,11060732,-795,0,1720194433,12631.29558179,220.3578476699986,54415.02457032 2024-07-05,15:47:15.000,187,11060731,-795,0,1720194434,12631.39662644,220.36489679999795,54415.21322256 2024-07-05,15:47:16.000,187,11060695,-795,0,1720194435,12631.362944889996,220.3578476699986,54415.29706800001 2024-07-05,15:47:17.000,187,11060706,-795,0,1720194436,12631.36968119999,220.35079853999923,54415.31802936001 2024-07-05,15:47:18.000,187,11060718,-795,0,1720194437,12631.342735959995,220.36489679999795,54415.26911952001 2024-07-05,15:47:19.000,187,11060705,-795,0,1720194438,12631.39662644,220.3226020200018,54415.31802936001 2024-07-05,15:47:20.000,187,11060690,-795,0,1720194439,12631.32926333999,220.35079853999923,54415.25514528 2024-07-05,15:47:21.000,187,11060724,-795,0,1720194440,12631.302318099995,220.32965115000115,54415.3320036 2024-07-05,15:47:22.000,187,11060732,-795,0,1720194441,12631.27537286,220.34374940999987,54415.15033848001 2024-07-05,15:47:23.000,187,11060721,-795,0,1720194442,12631.19453714,220.30850376000308,54415.16431272 2024-07-05,15:47:24.000,187,11060689,-795,0,1720194443,12631.181064519995,220.35079853999923,54415.157325600005 2024-07-05,15:47:25.000,187,11060750,-795,0,1720194444,12631.14738296999,220.37899506000394,54415.21322256 2024-07-05,15:47:26.000,187,11060699,-795,0,1720194445,12631.14738296999,220.37194593000459,54415.29008088 2024-07-05,15:47:27.000,187,11060676,-795,0,1720194446,12631.059810939994,220.32965115000115,54415.1922612 2024-07-05,15:47:28.000,187,11060699,-795,0,1720194447,12631.00592045999,220.3226020200018,54415.09444152 2024-07-05,15:47:29.000,187,11060702,-795,0,1720194448,12630.945293669989,220.31555289000244,54415.10142864001 2024-07-05,15:47:30.000,187,11060680,-795,0,1720194449,12630.877930569994,220.31555289000244,54415.09444152 2024-07-05,15:47:31.000,187,11060707,-795,0,1720194450,12630.911612119999,220.3367002800005,54415.17129984001 2024-07-05,15:47:32.000,187,11060702,-795,0,1720194451,12630.857721639994,220.32965115000115,54415.08046728001 2024-07-05,15:47:33.000,187,11060688,-795,0,1720194452,12630.850985329998,220.273258109999,54415.13636424 2024-07-05,15:47:34.000,187,11060740,-795,0,1720194453,12630.877930569994,220.26620897999965,54415.108415760005 2024-07-05,15:47:35.000,187,11060674,-795,0,1720194454,12630.871194259998,220.23096333000285,54415.12239 2024-07-05,15:47:36.000,187,11060733,-795,0,1720194455,12630.844249019989,220.2239142000035,54415.08046728001 2024-07-05,15:47:37.000,187,11060707,-795,0,1720194456,12630.857721639994,220.21686507000413,54415.06649304 2024-07-05,15:47:38.000,187,11060756,-795,0,1720194457,12630.763413299988,220.16047203000198,54414.8778408 2024-07-05,15:47:39.000,187,11060712,-795,0,1720194458,12630.763413299988,220.1745702900007,54414.99662184 2024-07-05,15:47:40.000,187,11060718,-795,0,1720194459,12630.837512709993,220.1252263799979,54415.15033848001 2024-07-05,15:47:41.000,187,11060728,-795,0,1720194460,12630.824040089989,220.1393246400039,54415.07348016 2024-07-05,15:47:42.000,187,11060691,-795,0,1720194461,12630.850985329998,220.11817724999855,54415.11540288 2024-07-05,15:47:43.000,187,11060661,-795,0,1720194462,12630.810567469998,220.06883334000304,54415.09444152 2024-07-05,15:47:44.000,187,11060678,-795,0,1720194463,12630.824040089989,220.08293160000176,54414.98264760001 2024-07-05,15:47:45.000,187,11060717,-795,0,1720194464,12630.810567469998,220.06178421000368,54415.0175832 2024-07-05,15:47:46.000,187,11060718,-795,0,1720194465,12630.803831159988,220.08293160000176,54415.08046728001 2024-07-05,15:47:47.000,187,11060711,-795,0,1720194466,12630.810567469998,220.05473508000432,54415.08046728001 2024-07-05,15:47:48.000,187,11060685,-795,0,1720194467,12630.797094849993,220.08998073000112,54415.038544560004 2024-07-05,15:47:49.000,187,11060684,-795,0,1720194468,12630.817303779993,220.0758824700024,54415.02457032 2024-07-05,15:47:50.000,187,11060727,-795,0,1720194469,12630.817303779993,220.11817724999855,54415.12937712001 2024-07-05,15:47:51.000,187,11060715,-795,0,1720194470,12630.817303779993,220.13227551000455,54415.14335136 2024-07-05,15:47:52.000,187,11060644,-795,0,1720194471,12630.716259129993,220.18161942000006,54415.0874544 2024-07-05,15:47:53.000,187,11060750,-795,0,1720194472,12630.655632339993,220.1393246400039,54415.02457032 2024-07-05,15:47:54.000,187,11060675,-795,0,1720194473,12630.642159720002,220.16047203000198,54415.01059608001 2024-07-05,15:47:55.000,187,11060684,-795,0,1720194474,12630.595005549992,220.18866854999942,54415.06649304 2024-07-05,15:47:56.000,187,11060693,-795,0,1720194475,12630.662368650002,220.19571767999878,54415.157325600005 2024-07-05,15:47:57.000,187,11060727,-795,0,1720194476,12630.608478169997,220.19571767999878,54415.157325600005 2024-07-05,15:47:58.000,187,11060714,-795,0,1720194477,12630.547851379997,220.18866854999942,54415.17828696001 2024-07-05,15:47:59.000,187,11060711,-795,0,1720194478,12630.446806729997,220.20981594000477,54415.227196800006 2024-07-05,15:48:00.000,187,11060723,-795,0,1720194479,12630.473751969992,220.18866854999942,54415.1922612 2024-07-05,15:48:01.000,187,11060688,-795,0,1720194480,12630.460279350002,220.14637377000327,54415.13636424 2024-07-05,15:48:02.000,187,11060696,-795,0,1720194481,12630.413125179992,220.14637377000327,54415.17129984001 2024-07-05,15:48:03.000,187,11060687,-795,0,1720194482,12630.433334109992,220.13227551000455,54415.1922612 2024-07-05,15:48:04.000,187,11060715,-795,0,1720194483,12630.406388869997,220.11817724999855,54415.108415760005 2024-07-05,15:48:05.000,187,11060726,-795,0,1720194484,12630.365971009996,220.08998073000112,54415.1922612 2024-07-05,15:48:06.000,187,11060706,-795,0,1720194485,12630.312080529991,220.04063681999833,54415.08046728001 2024-07-05,15:48:07.000,187,11060676,-795,0,1720194486,12630.305344219996,220.0124403000009,54415.10142864001 2024-07-05,15:48:08.000,187,11060725,-795,0,1720194487,12630.278398980001,220.04768594999769,54415.0874544 2024-07-05,15:48:09.000,187,11060707,-795,0,1720194488,12630.21777219,220.0265385599996,54414.98264760001 2024-07-05,15:48:10.000,187,11060710,-795,0,1720194489,12630.23798112,219.99834204000217,54415.038544560004 2024-07-05,15:48:11.000,187,11060735,-795,0,1720194490,12630.271662669991,219.98424378000345,54415.07348016 2024-07-05,15:48:12.000,187,11060758,-795,0,1720194491,12630.244717429996,219.9771946500041,54415.059505920006 2024-07-05,15:48:13.000,187,11060715,-795,0,1720194492,12630.25819005,219.97014552000473,54415.059505920006 2024-07-05,15:48:14.000,187,11060680,-795,0,1720194493,12630.278398980001,219.9630963899981,54415.059505920006 2024-07-05,15:48:15.000,187,11060646,-795,0,1720194494,12630.251453739991,219.9771946500041,54415.03155744001 2024-07-05,15:48:16.000,187,11060676,-795,0,1720194495,12630.298607910001,219.94194900000002,54415.04553168 2024-07-05,15:48:17.000,187,11060753,-795,0,1720194496,12630.251453739991,219.94899812999938,54415.01059608001 2024-07-05,15:48:18.000,187,11060710,-795,0,1720194497,12630.211035879991,219.8926050900045,54414.96867336 2024-07-05,15:48:19.000,187,11060712,-795,0,1720194498,12630.251453739991,219.94899812999938,54415.06649304 2024-07-05,15:48:20.000,187,11060713,-795,0,1720194499,12630.278398980001,219.95604725999874,54415.0175832 2024-07-05,15:48:21.000,187,11060710,-795,0,1720194500,12630.23798112,219.9912929100028,54415.03155744001 2024-07-05,15:48:22.000,187,11060706,-795,0,1720194501,12630.352498389992,219.95604725999874,54415.12937712001 2024-07-05,15:48:23.000,187,11060649,-795,0,1720194502,12630.305344219996,219.9771946500041,54415.12239 2024-07-05,15:48:24.000,187,11060689,-795,0,1720194503,12630.291871599991,219.93489987000066,54414.93373776001 2024-07-05,15:48:25.000,187,11060715,-795,0,1720194504,12630.271662669991,219.98424378000345,54414.99662184 2024-07-05,15:48:26.000,187,11060686,-795,0,1720194505,12630.271662669991,219.95604725999874,54414.989634720005 2024-07-05,15:48:27.000,187,11060707,-795,0,1720194506,12630.305344219996,220.0265385599996,54415.05251880001 2024-07-05,15:48:28.000,187,11060709,-795,0,1720194507,12630.332289459991,219.9912929100028,54415.038544560004 2024-07-05,15:48:29.000,187,11060680,-795,0,1720194508,12630.285135289996,219.9771946500041,54415.05251880001 2024-07-05,15:48:30.000,187,11060709,-795,0,1720194509,12630.23798112,219.93489987000066,54415.04553168 2024-07-05,15:48:31.000,187,11060666,-795,0,1720194510,12630.23798112,219.95604725999874,54415.12937712001 2024-07-05,15:48:32.000,187,11060704,-795,0,1720194511,12630.298607910001,219.89965422000387,54415.13636424 2024-07-05,15:48:33.000,187,11060705,-795,0,1720194512,12630.23798112,219.9278507400013,54415.05251880001 2024-07-05,15:48:34.000,187,11060676,-795,0,1720194513,12630.224508499996,219.8785068299985,54414.98264760001 2024-07-05,15:48:35.000,187,11060672,-795,0,1720194514,12630.184090639996,219.8644085699998,54415.11540288 2024-07-05,15:48:36.000,187,11060748,-795,0,1720194515,12630.19756326,219.8009663999983,54415.18527408 2024-07-05,15:48:37.000,187,11060680,-795,0,1720194516,12630.204299569996,219.84326118000172,54415.13636424 2024-07-05,15:48:38.000,187,11060694,-795,0,1720194517,12630.19082694999,219.79391726999893,54415.03155744001 2024-07-05,15:48:39.000,187,11060662,-795,0,1720194518,12630.15040908999,219.75162249000277,54415.06649304 2024-07-05,15:48:40.000,187,11060683,-795,0,1720194519,12630.19756326,219.75162249000277,54415.16431272 2024-07-05,15:48:41.000,187,11060666,-795,0,1720194520,12630.143672779996,219.72342596999806,54415.14335136 2024-07-05,15:48:42.000,187,11060691,-795,0,1720194521,12630.184090639996,219.67408206000255,54415.11540288 2024-07-05,15:48:43.000,187,11060694,-795,0,1720194522,12630.13693647,219.6811311900019,54415.0874544 2024-07-05,15:48:44.000,187,11060692,-795,0,1720194523,12630.15040908999,219.64588553999783,54415.18527408 2024-07-05,15:48:45.000,187,11060633,-795,0,1720194524,12630.19756326,219.6811311900019,54415.1922612 2024-07-05,15:48:46.000,187,11060707,-795,0,1720194525,12630.17061801999,219.65998380000383,54415.17129984001 2024-07-05,15:48:47.000,187,11060663,-795,0,1720194526,12630.13693647,219.6670329300032,54415.11540288 2024-07-05,15:48:48.000,187,11060659,-795,0,1720194527,12630.123463849995,219.6811311900019,54414.99662184 2024-07-05,15:48:49.000,187,11060680,-795,0,1720194528,12630.103254919995,219.68818032000127,54415.0175832 2024-07-05,15:48:50.000,187,11060684,-795,0,1720194529,12630.13693647,219.6670329300032,54414.99662184 2024-07-05,15:48:51.000,187,11060705,-795,0,1720194530,12630.13020015999,219.68818032000127,54415.12239 2024-07-05,15:48:52.000,187,11060685,-795,0,1720194531,12630.06957336999,219.68818032000127,54414.90578928 2024-07-05,15:48:53.000,187,11060689,-795,0,1720194532,12630.1571454,219.6670329300032,54415.09444152 2024-07-05,15:48:54.000,187,11060655,-795,0,1720194533,12630.231244809991,219.68818032000127,54415.22020968001 2024-07-05,15:48:55.000,187,11060665,-795,0,1720194534,12630.163881709996,219.7163768399987,54415.157325600005 2024-07-05,15:48:56.000,187,11060721,-795,0,1720194535,12630.278398980001,219.7163768399987,54415.13636424 2024-07-05,15:48:57.000,187,11060677,-795,0,1720194536,12630.17061801999,219.70932770999934,54415.0175832 2024-07-05,15:48:58.000,187,11060700,-795,0,1720194537,12630.211035879991,219.68818032000127,54414.95469912 2024-07-05,15:48:59.000,187,11060685,-795,0,1720194538,12630.291871599991,219.75162249000277,54415.14335136 2024-07-05,15:49:00.000,187,11060674,-795,0,1720194539,12630.21777219,219.70932770999934,54415.059505920006 2024-07-05,15:49:01.000,187,11060698,-795,0,1720194540,12630.251453739991,219.77276988000085,54415.17828696001 2024-07-05,15:49:02.000,187,11060700,-795,0,1720194541,12630.312080529991,219.72342596999806,54415.206235440004 2024-07-05,15:49:03.000,187,11060678,-795,0,1720194542,12630.291871599991,219.7304751000047,54415.15033848001 2024-07-05,15:49:04.000,187,11060687,-795,0,1720194543,12630.339025770001,219.72342596999806,54415.206235440004 2024-07-05,15:49:05.000,187,11060698,-795,0,1720194544,12630.325553149996,219.73752423000406,54415.18527408 2024-07-05,15:49:06.000,187,11060655,-795,0,1720194545,12630.386179939997,219.68818032000127,54415.15033848001 2024-07-05,15:49:07.000,187,11060728,-795,0,1720194546,12630.339025770001,219.69522945000062,54415.12937712001 2024-07-05,15:49:08.000,187,11060697,-795,0,1720194547,12630.365971009996,219.63883640999848,54415.17129984001 2024-07-05,15:49:09.000,187,11060712,-795,0,1720194548,12630.406388869997,219.6670329300032,54415.24117104 2024-07-05,15:49:10.000,187,11060710,-795,0,1720194549,12630.419861490001,219.58949250000296,54415.29008088 2024-07-05,15:49:11.000,187,11060685,-795,0,1720194550,12630.392916249992,219.61063989000104,54415.25514528 2024-07-05,15:49:12.000,187,11060710,-795,0,1720194551,12630.419861490001,219.6176890200004,54415.24117104 2024-07-05,15:49:13.000,187,11060714,-795,0,1720194552,12630.339025770001,219.54719771999953,54415.19924832001 2024-07-05,15:49:14.000,187,11060662,-795,0,1720194553,12630.372707319992,219.52605033000145,54415.10142864001 2024-07-05,15:49:15.000,187,11060700,-795,0,1720194554,12630.392916249992,219.5330994600008,54415.2621324 2024-07-05,15:49:16.000,187,11060697,-795,0,1720194555,12630.419861490001,219.48375554999802,54415.29706800001 2024-07-05,15:49:17.000,187,11060692,-795,0,1720194556,12630.352498389992,219.49080468000466,54415.28309376 2024-07-05,15:49:18.000,187,11060692,-795,0,1720194557,12630.325553149996,219.42736251000315,54415.1922612 2024-07-05,15:49:19.000,187,11060746,-795,0,1720194558,12630.345762079996,219.39211685999908,54415.227196800006 2024-07-05,15:49:20.000,187,11060693,-795,0,1720194559,12630.325553149996,219.370969470001,54415.13636424 2024-07-05,15:49:21.000,187,11060690,-795,0,1720194560,12630.339025770001,219.36392034000164,54415.23418392 2024-07-05,15:49:22.000,187,11060692,-795,0,1720194561,12630.312080529991,219.34982208000292,54415.227196800006 2024-07-05,15:49:23.000,187,11060693,-795,0,1720194562,12630.25819005,219.34982208000292,54415.07348016 2024-07-05,15:49:24.000,187,11060672,-795,0,1720194563,12630.285135289996,219.36392034000164,54415.17129984001 2024-07-05,15:49:25.000,187,11060710,-795,0,1720194564,12630.318816840001,219.35687121000228,54415.28309376 2024-07-05,15:49:26.000,187,11060688,-795,0,1720194565,12630.339025770001,219.3216255599982,54415.325016480005 2024-07-05,15:49:27.000,187,11060648,-795,0,1720194566,12630.305344219996,219.3216255599982,54415.30405512 2024-07-05,15:49:28.000,187,11060707,-795,0,1720194567,12630.264926359996,219.34277295000356,54415.14335136 2024-07-05,15:49:29.000,187,11060697,-795,0,1720194568,12630.25819005,219.31457642999885,54415.23418392 2024-07-05,15:49:30.000,187,11060670,-795,0,1720194569,12630.339025770001,219.29342904000077,54415.24815816001 2024-07-05,15:49:31.000,187,11060727,-795,0,1720194570,12630.264926359996,219.370969470001,54415.24815816001 2024-07-05,15:49:32.000,187,11060682,-795,0,1720194571,12630.325553149996,219.35687121000228,54415.29008088 2024-07-05,15:49:33.000,187,11060663,-795,0,1720194572,12630.318816840001,219.34277295000356,54415.2621324 2024-07-05,15:49:34.000,187,11060658,-795,0,1720194573,12630.352498389992,219.31457642999885,54415.2621324 2024-07-05,15:49:35.000,187,11060674,-795,0,1720194574,12630.392916249992,219.3357238200042,54415.31104224 2024-07-05,15:49:36.000,187,11060678,-795,0,1720194575,12630.419861490001,219.3075272999995,54415.2621324 2024-07-05,15:49:37.000,187,11060732,-795,0,1720194576,12630.446806729997,219.29342904000077,54415.25514528 2024-07-05,15:49:38.000,187,11060712,-795,0,1720194577,12630.453543039992,219.23703599999862,54415.14335136 2024-07-05,15:49:39.000,187,11060702,-795,0,1720194578,12630.480488280002,219.25113426000462,54415.10142864001 2024-07-05,15:49:40.000,187,11060633,-795,0,1720194579,12630.628687099997,219.24408512999798,54415.1922612 2024-07-05,15:49:41.000,187,11060695,-795,0,1720194580,12630.655632339993,219.28637991000141,54415.28309376 2024-07-05,15:49:42.000,187,11060638,-795,0,1720194581,12630.682577580003,219.35687121000228,54415.276106640005 2024-07-05,15:49:43.000,187,11060669,-795,0,1720194582,12630.635423409993,219.37801860000036,54415.38091344 2024-07-05,15:49:44.000,187,11060643,-795,0,1720194583,12630.561324000002,219.38506772999972,54415.23418392 2024-07-05,15:49:45.000,187,11060696,-795,0,1720194584,12630.514169829992,219.4062151199978,54415.29706800001 2024-07-05,15:49:46.000,187,11060716,-795,0,1720194585,12630.568060309997,219.39211685999908,54415.38790056001 2024-07-05,15:49:47.000,187,11060683,-795,0,1720194586,12630.547851379997,219.37801860000036,54415.45078464 2024-07-05,15:49:48.000,187,11060692,-795,0,1720194587,12630.520906140002,219.370969470001,54415.373926320004 2024-07-05,15:49:49.000,187,11060706,-795,0,1720194588,12630.527642449997,219.35687121000228,54415.33899072001 2024-07-05,15:49:50.000,187,11060668,-795,0,1720194589,12630.547851379997,219.31457642999885,54415.471746 2024-07-05,15:49:51.000,187,11060665,-795,0,1720194590,12630.493960899992,219.3075272999995,54415.42982328 2024-07-05,15:49:52.000,187,11060736,-795,0,1720194591,12630.467015659997,219.34277295000356,54415.4018748 2024-07-05,15:49:53.000,187,11060699,-795,0,1720194592,12630.426597799997,219.28637991000141,54415.31104224 2024-07-05,15:49:54.000,187,11060664,-795,0,1720194593,12630.359234700001,219.23703599999862,54415.28309376 2024-07-05,15:49:55.000,187,11060727,-795,0,1720194594,12630.318816840001,219.1876920900031,54415.40886192 2024-07-05,15:49:56.000,187,11060718,-795,0,1720194595,12630.305344219996,219.14539730999968,54415.41584904001 2024-07-05,15:49:57.000,187,11060684,-795,0,1720194596,12630.244717429996,219.13834818000032,54415.49969448 2024-07-05,15:49:58.000,187,11060684,-795,0,1720194597,12630.211035879991,219.1242499200016,54415.46475888001 2024-07-05,15:49:59.000,187,11060696,-795,0,1720194598,12630.143672779996,219.09605340000417,54415.29706800001 2024-07-05,15:50:00.000,187,11060743,-795,0,1720194599,12630.13020015999,219.14539730999968,54415.4018748 2024-07-05,15:50:01.000,187,11060665,-795,0,1720194600,12630.062837059995,219.1242499200016,54415.373926320004 2024-07-05,15:50:02.000,187,11060718,-795,0,1720194601,12630.062837059995,219.13129905000096,54415.45078464 2024-07-05,15:50:03.000,187,11060680,-795,0,1720194602,12630.123463849995,219.13129905000096,54415.43681040001 2024-07-05,15:50:04.000,187,11060682,-795,0,1720194603,12630.13693647,219.15244643999904,54415.45777176 2024-07-05,15:50:05.000,187,11060674,-795,0,1720194604,12630.17735433,219.1242499200016,54415.541617200004 2024-07-05,15:50:06.000,187,11060694,-795,0,1720194605,12630.17735433,219.1594955699984,54415.55559144001 2024-07-05,15:50:07.000,187,11060686,-795,0,1720194606,12630.10999122999,219.11720079000224,54415.52764296 2024-07-05,15:50:08.000,187,11060706,-795,0,1720194607,12630.083045989995,219.1594955699984,54415.394887680006 2024-07-05,15:50:09.000,187,11060714,-795,0,1720194608,12630.07630968,219.14539730999968,54415.47873312 2024-07-05,15:50:10.000,187,11060735,-795,0,1720194609,12630.10999122999,219.19474122000247,54415.54860432 2024-07-05,15:50:11.000,187,11060725,-795,0,1720194610,12630.09651861,219.19474122000247,54415.394887680006 2024-07-05,15:50:12.000,187,11060722,-795,0,1720194611,12630.17061801999,219.2088394800012,54415.53463008001 2024-07-05,15:50:13.000,187,11060691,-795,0,1720194612,12630.204299569996,219.24408512999798,54415.56956568 2024-07-05,15:50:14.000,187,11060688,-795,0,1720194613,12630.1571454,219.25113426000462,54415.49969448 2024-07-05,15:50:15.000,187,11060713,-795,0,1720194614,12630.244717429996,219.23703599999862,54415.52065584 2024-07-05,15:50:16.000,187,11060660,-795,0,1720194615,12630.19082694999,219.29342904000077,54415.51366872001 2024-07-05,15:50:17.000,187,11060670,-795,0,1720194616,12630.204299569996,219.31457642999885,54415.59751416 2024-07-05,15:50:18.000,187,11060683,-795,0,1720194617,12630.15040908999,219.370969470001,54415.42982328 2024-07-05,15:50:19.000,187,11060707,-795,0,1720194618,12630.1571454,219.34982208000292,54415.47873312 2024-07-05,15:50:20.000,187,11060709,-795,0,1720194619,12630.244717429996,219.370969470001,54415.66738536 2024-07-05,15:50:21.000,187,11060735,-795,0,1720194620,12630.224508499996,219.34982208000292,54415.63943688 2024-07-05,15:50:22.000,187,11060698,-795,0,1720194621,12630.17061801999,219.39211685999908,54415.58353992001 2024-07-05,15:50:23.000,187,11060688,-795,0,1720194622,12630.17735433,219.38506772999972,54415.541617200004 2024-07-05,15:50:24.000,187,11060709,-795,0,1720194623,12630.184090639996,219.38506772999972,54415.58353992001 2024-07-05,15:50:25.000,187,11060705,-795,0,1720194624,12630.1571454,219.41326425000443,54415.611488400005 2024-07-05,15:50:26.000,187,11060695,-795,0,1720194625,12630.1571454,219.4555590300006,54415.61847552 2024-07-05,15:50:27.000,187,11060705,-795,0,1720194626,12630.03589182,219.42736251000315,54415.53463008001 2024-07-05,15:50:28.000,187,11060690,-795,0,1720194627,12630.02915550999,219.44850990000123,54415.47873312 2024-07-05,15:50:29.000,187,11060693,-795,0,1720194628,12630.07630968,219.4555590300006,54415.65341112001 2024-07-05,15:50:30.000,187,11060708,-795,0,1720194629,12630.06957336999,219.50490294000338,54415.67437248001 2024-07-05,15:50:31.000,187,11060668,-795,0,1720194630,12629.98873764999,219.42736251000315,54415.51366872001 2024-07-05,15:50:32.000,187,11060662,-795,0,1720194631,12630.02915550999,219.47670641999866,54415.60450128001 2024-07-05,15:50:33.000,187,11060698,-795,0,1720194632,12629.9550561,219.4696572899993,54415.55559144001 2024-07-05,15:50:34.000,187,11060685,-795,0,1720194633,12629.961792409995,219.4555590300006,54415.53463008001 2024-07-05,15:50:35.000,187,11060706,-795,0,1720194634,12629.94831978999,219.48375554999802,54415.63943688 2024-07-05,15:50:36.000,187,11060717,-795,0,1720194635,12629.961792409995,219.42736251000315,54415.63244976001 2024-07-05,15:50:37.000,187,11060714,-795,0,1720194636,12629.90790192999,219.42736251000315,54415.52065584 2024-07-05,15:50:38.000,187,11060675,-795,0,1720194637,12629.93484717,219.44146077000187,54415.53463008001 2024-07-05,15:50:39.000,187,11060695,-795,0,1720194638,12629.91463824,219.46260815999995,54415.60450128001 2024-07-05,15:50:40.000,187,11060658,-795,0,1720194639,12629.91463824,219.4344116400025,54415.53463008001 2024-07-05,15:50:41.000,187,11060715,-795,0,1720194640,12629.941583479995,219.44146077000187,54415.54860432 2024-07-05,15:50:42.000,187,11060699,-795,0,1720194641,12629.941583479995,219.4344116400025,54415.52764296 2024-07-05,15:50:43.000,187,11060713,-795,0,1720194642,12629.92811085999,219.44850990000123,54415.53463008001 2024-07-05,15:50:44.000,187,11060664,-795,0,1720194643,12629.93484717,219.4696572899993,54415.51366872001 2024-07-05,15:50:45.000,187,11060695,-795,0,1720194644,12629.92811085999,219.44850990000123,54415.50668160001 2024-07-05,15:50:46.000,187,11060679,-795,0,1720194645,12629.9550561,219.4696572899993,54415.69533384 2024-07-05,15:50:47.000,187,11060698,-795,0,1720194646,12629.96852871999,219.46260815999995,54415.63943688 2024-07-05,15:50:48.000,187,11060697,-755,0,1720194647,12629.96852871999,219.49785381000402,54415.562578560006 2024-07-05,15:50:49.000,187,11060683,-795,0,1720194648,12629.921374549995,219.4696572899993,54415.31104224 2024-07-05,15:50:50.000,187,11060688,-795,0,1720194649,12629.921374549995,219.50490294000338,54415.38091344 2024-07-05,15:50:51.000,187,11060693,-795,0,1720194650,12629.921374549995,219.49080468000466,54415.4018748 2024-07-05,15:50:52.000,187,11060731,-795,0,1720194651,12629.92811085999,219.51195207000274,54415.47873312 2024-07-05,15:50:53.000,187,11060719,-795,0,1720194652,12629.961792409995,219.50490294000338,54415.492707360005 2024-07-05,15:50:54.000,187,11060710,-795,0,1720194653,12629.97526503,219.54014859000017,54415.45078464 2024-07-05,15:50:55.000,187,11060655,-795,0,1720194654,12629.961792409995,219.47670641999866,54415.541617200004 2024-07-05,15:50:56.000,187,11060689,-795,0,1720194655,12629.97526503,219.54719771999953,54415.54860432 2024-07-05,15:50:57.000,187,11060677,-795,0,1720194656,12629.97526503,219.52605033000145,54415.541617200004 2024-07-05,15:50:58.000,187,11060731,-795,0,1720194657,12629.90790192999,219.5542468499989,54415.43681040001 2024-07-05,15:50:59.000,187,11060712,-795,0,1720194658,12629.85401145,219.56129597999825,54415.41584904001 2024-07-05,15:51:00.000,187,11060723,-795,0,1720194659,12629.961792409995,219.62473814999976,54415.63244976001 2024-07-05,15:51:01.000,187,11060700,-795,0,1720194660,12629.96852871999,219.60359076000168,54415.62546264 2024-07-05,15:51:02.000,187,11060614,-795,0,1720194661,12629.840538829994,219.63178727999912,54415.42982328 2024-07-05,15:51:03.000,187,11060702,-755,0,1720194662,12629.820329899994,219.64588553999783,54415.41584904001 2024-07-05,15:51:04.000,187,11060706,-795,0,1720194663,12629.85401145,219.65293467000447,54415.50668160001 2024-07-05,15:51:05.000,187,11060710,-795,0,1720194664,12629.840538829994,219.67408206000255,54415.54860432 2024-07-05,15:51:06.000,187,11060702,-795,0,1720194665,12629.759703109994,219.67408206000255,54415.47873312 2024-07-05,15:51:07.000,187,11060703,-795,0,1720194666,12629.793384659999,219.6811311900019,54415.59052704 2024-07-05,15:51:08.000,187,11060674,-795,0,1720194667,12629.82706620999,219.67408206000255,54415.60450128001 2024-07-05,15:51:09.000,187,11060682,-795,0,1720194668,12629.80685727999,219.70227857999998,54415.562578560006 2024-07-05,15:51:10.000,187,11060667,-795,0,1720194669,12629.76643941999,219.7163768399987,54415.54860432 2024-07-05,15:51:11.000,187,11060692,-795,0,1720194670,12629.800120969994,219.70227857999998,54415.60450128001 2024-07-05,15:51:12.000,187,11060690,-795,0,1720194671,12629.793384659999,219.6811311900019,54415.5765528 2024-07-05,15:51:13.000,187,11060686,-795,0,1720194672,12629.752966799999,219.70932770999934,54415.47873312 2024-07-05,15:51:14.000,187,11060703,-795,0,1720194673,12629.78664834999,219.70932770999934,54415.47873312 2024-07-05,15:51:15.000,187,11060730,-795,0,1720194674,12629.779912039994,219.70932770999934,54415.611488400005 2024-07-05,15:51:16.000,187,11060715,-795,0,1720194675,12629.793384659999,219.6811311900019,54415.63943688 2024-07-05,15:51:17.000,187,11060690,-795,0,1720194676,12629.78664834999,219.68818032000127,54415.55559144001 2024-07-05,15:51:18.000,187,11060680,-795,0,1720194677,12629.779912039994,219.67408206000255,54415.54860432 2024-07-05,15:51:19.000,187,11060692,-795,0,1720194678,12629.80685727999,219.70932770999934,54415.59052704 2024-07-05,15:51:20.000,187,11060674,-795,0,1720194679,12629.692340009999,219.69522945000062,54415.42283616 2024-07-05,15:51:21.000,187,11060710,-795,0,1720194680,12629.779912039994,219.70227857999998,54415.54860432 2024-07-05,15:51:22.000,187,11060692,-795,0,1720194681,12629.83380252,219.65293467000447,54415.63943688 2024-07-05,15:51:23.000,187,11060705,-795,0,1720194682,12629.820329899994,219.70227857999998,54415.56956568 2024-07-05,15:51:24.000,187,11060708,-795,0,1720194683,12629.840538829994,219.7163768399987,54415.646424 2024-07-05,15:51:25.000,187,11060703,-795,0,1720194684,12629.92811085999,219.67408206000255,54415.66738536 2024-07-05,15:51:26.000,187,11060701,-795,0,1720194685,12629.9550561,219.67408206000255,54415.709308080004 2024-07-05,15:51:27.000,187,11060686,-795,0,1720194686,12629.901165619995,219.65998380000383,54415.646424 2024-07-05,15:51:28.000,187,11060686,-795,0,1720194687,12629.86748406999,219.65293467000447,54415.56956568 2024-07-05,15:51:29.000,187,11060670,-795,0,1720194688,12629.901165619995,219.63178727999912,54415.562578560006 2024-07-05,15:51:30.000,187,11060690,-795,0,1720194689,12629.91463824,219.6176890200004,54415.541617200004 2024-07-05,15:51:31.000,187,11060743,-795,0,1720194690,12629.88769299999,219.69522945000062,54415.5765528 2024-07-05,15:51:32.000,187,11060700,-795,0,1720194691,12629.880956689994,219.6811311900019,54415.59052704 2024-07-05,15:51:33.000,187,11060681,-795,0,1720194692,12629.921374549995,219.70932770999934,54415.46475888001 2024-07-05,15:51:34.000,187,11060695,-795,0,1720194693,12629.941583479995,219.6670329300032,54415.52065584 2024-07-05,15:51:35.000,187,11060693,-795,0,1720194694,12629.982001339995,219.69522945000062,54415.63943688 2024-07-05,15:51:36.000,187,11060738,-795,0,1720194695,12629.96852871999,219.68818032000127,54415.59052704 2024-07-05,15:51:37.000,187,11060689,-795,0,1720194696,12629.961792409995,219.70932770999934,54415.62546264 2024-07-05,15:51:38.000,187,11060710,-795,0,1720194697,12629.961792409995,219.7163768399987,54415.50668160001 2024-07-05,15:51:39.000,187,11060689,-795,0,1720194698,12629.9550561,219.7163768399987,54415.56956568 2024-07-05,15:51:40.000,187,11060698,-795,0,1720194699,12630.02915550999,219.74457336000341,54415.709308080004 2024-07-05,15:51:41.000,187,11060685,-795,0,1720194700,12630.06957336999,219.73752423000406,54415.709308080004 2024-07-05,15:51:42.000,187,11060721,-795,0,1720194701,12630.022419199995,219.7798190100002,54415.66738536 2024-07-05,15:51:43.000,187,11060644,-635,0,1720194702,12630.00894657999,219.79391726999893,54415.541617200004 2024-07-05,15:51:44.000,187,11060637,-795,0,1720194703,12630.02915550999,219.7798190100002,54415.611488400005 2024-07-05,15:51:45.000,187,11060690,-795,0,1720194704,12630.03589182,219.75867162000213,54415.646424 2024-07-05,15:51:46.000,187,11060721,-795,0,1720194705,12630.08978229999,219.74457336000341,54415.5765528 2024-07-05,15:51:47.000,187,11060719,-795,0,1720194706,12630.042628129995,219.7798190100002,54415.51366872001 2024-07-05,15:51:48.000,187,11060651,-795,0,1720194707,12630.09651861,219.78686813999957,54415.58353992001 2024-07-05,15:51:49.000,187,11060662,-795,0,1720194708,12630.13020015999,219.75867162000213,54415.70232096001 2024-07-05,15:51:50.000,187,11060676,-795,0,1720194709,12630.163881709996,219.77276988000085,54415.69533384 2024-07-05,15:51:51.000,187,11060637,-795,0,1720194710,12630.19756326,219.75867162000213,54415.67437248001 2024-07-05,15:51:52.000,187,11060688,-795,0,1720194711,12630.224508499996,219.7304751000047,54415.66738536 2024-07-05,15:51:53.000,187,11060737,-795,0,1720194712,12630.184090639996,219.7304751000047,54415.56956568 2024-07-05,15:51:54.000,187,11060716,-795,0,1720194713,12630.19082694999,219.7163768399987,54415.54860432 2024-07-05,15:51:55.000,187,11060691,-795,0,1720194714,12630.19756326,219.70227857999998,54415.660398240005 2024-07-05,15:51:56.000,187,11060727,-795,0,1720194715,12630.231244809991,219.70227857999998,54415.730269440006 2024-07-05,15:51:57.000,187,11060709,-795,0,1720194716,12630.271662669991,219.70932770999934,54415.63244976001 2024-07-05,15:51:58.000,187,11060669,-795,0,1720194717,12630.23798112,219.72342596999806,54415.60450128001 2024-07-05,15:51:59.000,187,11060666,-795,0,1720194718,12630.298607910001,219.67408206000255,54415.59052704 2024-07-05,15:52:00.000,187,11060682,-795,0,1720194719,12630.312080529991,219.6811311900019,54415.611488400005 2024-07-05,15:52:01.000,187,11060703,-795,0,1720194720,12630.298607910001,219.65998380000383,54415.61847552 2024-07-05,15:52:02.000,187,11060668,-795,0,1720194721,12630.291871599991,219.67408206000255,54415.55559144001 2024-07-05,15:52:03.000,187,11060702,-795,0,1720194722,12630.224508499996,219.67408206000255,54415.56956568 2024-07-05,15:52:04.000,187,11060674,-795,0,1720194723,12630.23798112,219.6176890200004,54415.35296496 2024-07-05,15:52:05.000,187,11060699,-795,0,1720194724,12630.372707319992,219.60359076000168,54415.61847552 2024-07-05,15:52:06.000,187,11060724,-795,0,1720194725,12630.399652560001,219.60359076000168,54415.646424 2024-07-05,15:52:07.000,187,11060670,-795,0,1720194726,12630.365971009996,219.62473814999976,54415.58353992001 2024-07-05,15:52:08.000,187,11060676,-795,0,1720194727,12630.379443630001,219.5824433700036,54415.4018748 2024-07-05,15:52:09.000,187,11060661,-795,0,1720194728,12630.386179939997,219.50490294000338,54415.394887680006 2024-07-05,15:52:10.000,187,11060662,-795,0,1720194729,12630.527642449997,219.4062151199978,54415.45777176 2024-07-05,15:52:11.000,187,11060665,-795,0,1720194730,12630.702786510003,219.4203133800038,54415.53463008001 2024-07-05,15:52:12.000,187,11060681,-795,0,1720194731,12630.817303779993,219.48375554999802,54415.52065584 2024-07-05,15:52:13.000,187,11060683,-795,0,1720194732,12630.904875809989,219.60359076000168,54415.52065584 2024-07-05,15:52:14.000,187,11060703,-795,0,1720194733,12630.945293669989,219.7304751000047,54415.60450128001 2024-07-05,15:52:15.000,187,11060670,-795,0,1720194734,12630.817303779993,219.829162920003,54415.59751416 2024-07-05,15:52:16.000,187,11060740,-795,0,1720194735,12630.783622229988,219.8644085699998,54415.67437248001 2024-07-05,15:52:17.000,187,11060695,-795,0,1720194736,12630.729731749998,219.90670335000323,54415.63244976001 2024-07-05,15:52:18.000,187,11060699,-795,0,1720194737,12630.722995439988,219.87145769999916,54415.660398240005 2024-07-05,15:52:19.000,187,11060689,-795,0,1720194738,12630.770149609998,219.8644085699998,54415.73725656 2024-07-05,15:52:20.000,187,11060687,-795,0,1720194739,12630.743204369988,219.88555595999787,54415.84905048001 2024-07-05,15:52:21.000,187,11060685,-795,0,1720194740,12630.743204369988,219.88555595999787,54415.779179280005 2024-07-05,15:52:22.000,187,11060679,-795,0,1720194741,12630.743204369988,219.88555595999787,54415.76520504 2024-07-05,15:52:23.000,187,11060663,-795,0,1720194742,12630.810567469998,219.85735944000044,54415.83507624 2024-07-05,15:52:24.000,187,11060636,-795,0,1720194743,12630.770149609998,219.85031031000108,54415.646424 2024-07-05,15:52:25.000,187,11060648,-795,0,1720194744,12630.797094849993,219.85031031000108,54415.779179280005 2024-07-05,15:52:26.000,187,11060722,-795,0,1720194745,12630.817303779993,219.81506466000428,54415.80712776 2024-07-05,15:52:27.000,187,11060701,-795,0,1720194746,12630.844249019989,219.82211379000364,54415.7861664 2024-07-05,15:52:28.000,187,11060707,-795,0,1720194747,12630.837512709993,219.81506466000428,54415.7861664 2024-07-05,15:52:29.000,187,11060681,-795,0,1720194748,12630.864457949989,219.79391726999893,54415.779179280005 2024-07-05,15:52:30.000,187,11060676,-795,0,1720194749,12630.877930569994,219.78686813999957,54415.88398608 2024-07-05,15:52:31.000,187,11060666,-795,0,1720194750,12630.824040089989,219.74457336000341,54415.84206336001 2024-07-05,15:52:32.000,187,11060717,-795,0,1720194751,12630.824040089989,219.70227857999998,54415.82110200001 2024-07-05,15:52:33.000,187,11060732,-795,0,1720194752,12630.770149609998,219.6811311900019,54415.79315352 2024-07-05,15:52:34.000,187,11060661,-795,0,1720194753,12630.776885919993,219.6176890200004,54415.77219216001 2024-07-05,15:52:35.000,187,11060684,-795,0,1720194754,12630.830776399998,219.57539424000424,54415.8560376 2024-07-05,15:52:36.000,187,11060711,-795,0,1720194755,12630.877930569994,219.52605033000145,54415.91892168001 2024-07-05,15:52:37.000,187,11060716,-795,0,1720194756,12630.877930569994,219.46260815999995,54415.828089120005 2024-07-05,15:52:38.000,187,11060699,-795,0,1720194757,12630.864457949989,219.4555590300006,54415.828089120005 2024-07-05,15:52:39.000,187,11060692,-795,0,1720194758,12630.911612119999,219.42736251000315,54415.828089120005 2024-07-05,15:52:40.000,187,11060707,-795,0,1720194759,12630.877930569994,219.39916598999844,54415.76520504 2024-07-05,15:52:41.000,187,11060654,-795,0,1720194760,12630.931821049999,219.4203133800038,54415.82110200001 2024-07-05,15:52:42.000,187,11060705,-795,0,1720194761,12630.931821049999,219.4344116400025,54415.828089120005 2024-07-05,15:52:43.000,187,11060713,-795,0,1720194762,12630.911612119999,219.39916598999844,54415.77219216001 2024-07-05,15:52:44.000,187,11060697,-795,0,1720194763,12630.952029979999,219.44146077000187,54415.87001184001 2024-07-05,15:52:45.000,187,11060684,-795,0,1720194764,12631.012656769999,219.42736251000315,54415.9608444 2024-07-05,15:52:46.000,187,11060687,-795,0,1720194765,12631.0328657,219.44146077000187,54415.995780000005 2024-07-05,15:52:47.000,187,11060691,-795,0,1720194766,12631.07328356,219.4344116400025,54416.00975424001 2024-07-05,15:52:48.000,187,11060735,-795,0,1720194767,12631.02612938999,219.51195207000274,54415.9259088 2024-07-05,15:52:49.000,187,11060645,-795,0,1720194768,12631.039602009994,219.50490294000338,54415.90494744 2024-07-05,15:52:50.000,187,11060709,-795,0,1720194769,12631.06654724999,219.54014859000017,54415.98879288001 2024-07-05,15:52:51.000,187,11060673,-795,0,1720194770,12631.100228799995,219.57539424000424,54416.01674136001 2024-07-05,15:52:52.000,187,11060701,-795,0,1720194771,12631.06654724999,219.5824433700036,54415.93988304001 2024-07-05,15:52:53.000,187,11060677,-795,0,1720194772,12631.05307463,219.54719771999953,54415.9608444 2024-07-05,15:52:54.000,187,11060702,-795,0,1720194773,12631.05307463,219.61063989000104,54415.876998960004 2024-07-05,15:52:55.000,187,11060641,-795,0,1720194774,12631.100228799995,219.59654163000232,54415.95385728 2024-07-05,15:52:56.000,187,11060705,-795,0,1720194775,12631.07328356,219.64588553999783,54415.9259088 2024-07-05,15:52:57.000,187,11060715,-795,0,1720194776,12631.100228799995,219.63883640999848,54415.89097320001 2024-07-05,15:52:58.000,187,11060716,-795,0,1720194777,12631.100228799995,219.63883640999848,54415.95385728 2024-07-05,15:52:59.000,187,11060681,-795,0,1720194778,12631.14738296999,219.59654163000232,54415.82110200001 2024-07-05,15:53:00.000,187,11060721,-795,0,1720194779,12631.120437729995,219.63178727999912,54415.88398608 2024-07-05,15:53:01.000,187,11060695,-795,0,1720194780,12631.120437729995,219.60359076000168,54415.995780000005 2024-07-05,15:53:02.000,187,11060698,-795,0,1720194781,12631.10696510999,219.62473814999976,54415.93988304001 2024-07-05,15:53:03.000,187,11060634,-795,0,1720194782,12631.10696510999,219.57539424000424,54415.9259088 2024-07-05,15:53:04.000,187,11060706,-795,0,1720194783,12631.06654724999,219.56129597999825,54415.8560376 2024-07-05,15:53:05.000,187,11060713,-795,0,1720194784,12630.972238909999,219.56834511000488,54415.730269440006 2024-07-05,15:53:06.000,187,11060727,-795,0,1720194785,12631.080019869994,219.52605033000145,54415.83507624 2024-07-05,15:53:07.000,187,11060711,-795,0,1720194786,12631.080019869994,219.54014859000017,54415.86302472 2024-07-05,15:53:08.000,187,11060681,-795,0,1720194787,12631.12717403999,219.49785381000402,54415.946870160005 2024-07-05,15:53:09.000,187,11060650,-795,0,1720194788,12631.080019869994,219.51195207000274,54415.90494744 2024-07-05,15:53:10.000,187,11060706,-795,0,1720194789,12631.08675617999,219.50490294000338,54415.80712776 2024-07-05,15:53:11.000,187,11060633,-795,0,1720194790,12631.100228799995,219.49785381000402,54415.8560376 2024-07-05,15:53:12.000,187,11060696,-795,0,1720194791,12631.06654724999,219.48375554999802,54415.84905048001 2024-07-05,15:53:13.000,187,11060675,-795,0,1720194792,12631.0328657,219.49080468000466,54415.76520504 2024-07-05,15:53:14.000,187,11060673,-795,0,1720194793,12631.00592045999,219.46260815999995,54415.76520504 2024-07-05,15:53:15.000,187,11060623,-795,0,1720194794,12630.891403189999,219.54014859000017,54415.60450128001 2024-07-05,15:53:16.000,187,11060718,-795,0,1720194795,12631.04633831999,219.49785381000402,54415.84206336001 2024-07-05,15:53:17.000,187,11060703,-795,0,1720194796,12631.02612938999,219.5330994600008,54415.90494744 2024-07-05,15:53:18.000,187,11060707,-795,0,1720194797,12631.012656769999,219.54014859000017,54415.87001184001 2024-07-05,15:53:19.000,187,11060712,-795,0,1720194798,12630.96550259999,219.5824433700036,54415.81411488 2024-07-05,15:53:20.000,187,11060760,-795,0,1720194799,12630.96550259999,219.5190012000021,54415.84905048001 2024-07-05,15:53:21.000,187,11060719,-795,0,1720194800,12630.945293669989,219.56129597999825,54415.7162952 2024-07-05,15:53:22.000,187,11060680,-795,0,1720194801,12630.952029979999,219.56834511000488,54415.8560376 2024-07-05,15:53:23.000,187,11060681,-795,0,1720194802,12630.925084739989,219.57539424000424,54415.7861664 2024-07-05,15:53:24.000,187,11060688,-795,0,1720194803,12630.978975219994,219.57539424000424,54415.87001184001 2024-07-05,15:53:25.000,187,11060707,-795,0,1720194804,12630.931821049999,219.63883640999848,54415.82110200001 2024-07-05,15:53:26.000,187,11060724,-795,0,1720194805,12631.039602009994,219.59654163000232,54415.946870160005 2024-07-05,15:53:27.000,187,11060660,-795,0,1720194806,12630.958766289994,219.65998380000383,54416.01674136001 2024-07-05,15:53:28.000,187,11060728,-795,0,1720194807,12631.012656769999,219.67408206000255,54416.01674136001 2024-07-05,15:53:29.000,187,11060709,-795,0,1720194808,12631.02612938999,219.7163768399987,54415.98879288001 2024-07-05,15:53:30.000,187,11060695,-795,0,1720194809,12630.978975219994,219.64588553999783,54415.9259088 2024-07-05,15:53:31.000,187,11060694,-795,0,1720194810,12630.931821049999,219.65998380000383,54415.93289592 2024-07-05,15:53:32.000,187,11060665,-795,0,1720194811,12630.992447839999,219.63178727999912,54416.02372848 2024-07-05,15:53:33.000,187,11060670,-795,0,1720194812,12630.931821049999,219.64588553999783,54415.946870160005 2024-07-05,15:53:34.000,187,11060709,-795,0,1720194813,12630.931821049999,219.62473814999976,54415.91892168001 2024-07-05,15:53:35.000,187,11060644,-795,0,1720194814,12630.945293669989,219.62473814999976,54415.93988304001 2024-07-05,15:53:36.000,187,11060710,-795,0,1720194815,12630.931821049999,219.61063989000104,54415.93289592 2024-07-05,15:53:37.000,187,11060718,-795,0,1720194816,12630.938557359994,219.59654163000232,54415.91193456 2024-07-05,15:53:38.000,187,11060696,-795,0,1720194817,12630.884666879989,219.58949250000296,54415.80712776 2024-07-05,15:53:39.000,187,11060689,-795,0,1720194818,12630.891403189999,219.62473814999976,54415.83507624 2024-07-05,15:53:40.000,187,11060697,-795,0,1720194819,12630.925084739989,219.59654163000232,54415.9608444 2024-07-05,15:53:41.000,187,11060671,-795,0,1720194820,12630.904875809989,219.58949250000296,54415.93988304001 2024-07-05,15:53:42.000,187,11060686,-795,0,1720194821,12630.891403189999,219.58949250000296,54415.89097320001 2024-07-05,15:53:43.000,187,11060654,-795,0,1720194822,12630.824040089989,219.57539424000424,54415.84206336001 2024-07-05,15:53:44.000,187,11060647,-795,0,1720194823,12630.797094849993,219.5542468499989,54415.828089120005 2024-07-05,15:53:45.000,187,11060629,-795,0,1720194824,12630.770149609998,219.5542468499989,54415.87001184001 2024-07-05,15:53:46.000,187,11060682,-795,0,1720194825,12630.817303779993,219.5190012000021,54415.90494744 2024-07-05,15:53:47.000,187,11060731,-795,0,1720194826,12630.696050199993,219.54014859000017,54415.75821792 2024-07-05,15:53:48.000,187,11060702,-795,0,1720194827,12630.689313889998,219.51195207000274,54415.75123080001 2024-07-05,15:53:49.000,187,11060652,-795,0,1720194828,12630.716259129993,219.5190012000021,54415.90494744 2024-07-05,15:53:50.000,187,11060680,-795,0,1720194829,12630.749940679998,219.44146077000187,54415.95385728 2024-07-05,15:53:51.000,187,11060645,-795,0,1720194830,12630.635423409993,219.44850990000123,54415.87001184001 2024-07-05,15:53:52.000,187,11060710,-795,0,1720194831,12630.655632339993,219.4203133800038,54415.82110200001 2024-07-05,15:53:53.000,187,11060718,-795,0,1720194832,12630.615214479993,219.41326425000443,54415.7861664 2024-07-05,15:53:54.000,187,11060718,-795,0,1720194833,12630.642159720002,219.4344116400025,54415.73725656 2024-07-05,15:53:55.000,187,11060691,-795,0,1720194834,12630.655632339993,219.4344116400025,54415.84206336001 2024-07-05,15:53:56.000,187,11060691,-795,0,1720194835,12630.662368650002,219.39211685999908,54415.8560376 2024-07-05,15:53:57.000,187,11060710,-795,0,1720194836,12630.642159720002,219.370969470001,54415.81411488 2024-07-05,15:53:58.000,187,11060700,-795,0,1720194837,12630.621950790002,219.35687121000228,54415.81411488 2024-07-05,15:53:59.000,187,11060694,-795,0,1720194838,12630.595005549992,219.37801860000036,54415.897960320006 2024-07-05,15:54:00.000,187,11060738,-795,0,1720194839,12630.601741860002,219.3357238200042,54415.83507624 2024-07-05,15:54:01.000,187,11060732,-795,0,1720194840,12630.541115070002,219.3216255599982,54415.82110200001 2024-07-05,15:54:02.000,187,11060705,-795,0,1720194841,12630.507433519997,219.31457642999885,54415.74424368 2024-07-05,15:54:03.000,187,11060695,-795,0,1720194842,12630.514169829992,219.34277295000356,54415.77219216001 2024-07-05,15:54:04.000,187,11060696,-795,0,1720194843,12630.487224589997,219.29342904000077,54415.828089120005 2024-07-05,15:54:05.000,187,11060741,-795,0,1720194844,12630.507433519997,219.30047817000013,54415.91892168001 2024-07-05,15:54:06.000,187,11060697,-795,0,1720194845,12630.446806729997,219.29342904000077,54415.70232096001 2024-07-05,15:54:07.000,187,11060678,-795,0,1720194846,12630.493960899992,219.2722816500027,54415.946870160005 2024-07-05,15:54:08.000,187,11060711,-795,0,1720194847,12630.467015659997,219.2722816500027,54415.82110200001 2024-07-05,15:54:09.000,187,11060623,-795,0,1720194848,12630.406388869997,219.2722816500027,54415.8560376 2024-07-05,15:54:10.000,187,11060708,-795,0,1720194849,12630.460279350002,219.22998686999927,54415.88398608 2024-07-05,15:54:11.000,187,11060702,-795,0,1720194850,12630.406388869997,219.25818339000398,54415.91193456 2024-07-05,15:54:12.000,187,11060686,-795,0,1720194851,12630.392916249992,219.22998686999927,54415.89097320001 2024-07-05,15:54:13.000,187,11060649,-795,0,1720194852,12630.325553149996,219.24408512999798,54415.8560376 2024-07-05,15:54:14.000,187,11060720,-795,0,1720194853,12630.359234700001,219.19474122000247,54415.81411488 2024-07-05,15:54:15.000,187,11060658,-795,0,1720194854,12630.345762079996,219.1735938300044,54415.828089120005 2024-07-05,15:54:16.000,187,11060724,-795,0,1720194855,12630.339025770001,219.13834818000032,54415.779179280005 2024-07-05,15:54:17.000,187,11060734,-795,0,1720194856,12630.285135289996,219.13834818000032,54415.82110200001 2024-07-05,15:54:18.000,187,11060697,-795,0,1720194857,12630.17061801999,219.15244643999904,54415.65341112001 2024-07-05,15:54:19.000,187,11060660,-795,0,1720194858,12630.19756326,219.09605340000417,54415.77219216001 2024-07-05,15:54:20.000,187,11060690,-795,0,1720194859,12630.251453739991,219.06785687999945,54415.82110200001 2024-07-05,15:54:21.000,187,11060695,-795,0,1720194860,12630.204299569996,219.03966036000202,54415.897960320006 2024-07-05,15:54:22.000,187,11060696,-795,0,1720194861,12630.103254919995,219.01851297000394,54415.65341112001 2024-07-05,15:54:23.000,187,11060715,-795,0,1720194862,12630.042628129995,219.01146384000458,54415.80014064001 2024-07-05,15:54:24.000,187,11060667,-795,0,1720194863,12630.083045989995,218.99031644999923,54415.80014064001 2024-07-05,15:54:25.000,187,11060702,-795,0,1720194864,12630.09651861,218.96916906000115,54415.83507624 2024-07-05,15:54:26.000,187,11060713,-795,0,1720194865,12630.15040908999,218.92687427999772,54415.7861664 2024-07-05,15:54:27.000,187,11060728,-795,0,1720194866,12630.042628129995,218.92687427999772,54415.76520504 2024-07-05,15:54:28.000,187,11060704,-795,0,1720194867,12630.083045989995,218.92687427999772,54415.7861664 2024-07-05,15:54:29.000,187,11060638,-795,0,1720194868,12630.022419199995,218.91982514999836,54415.76520504 2024-07-05,15:54:30.000,187,11060684,-795,0,1720194869,12630.06957336999,218.90572688999964,54415.82110200001 2024-07-05,15:54:31.000,187,11060703,-795,0,1720194870,12630.002210269995,218.912776019999,54415.81411488 2024-07-05,15:54:32.000,187,11060684,-795,0,1720194871,12629.96852871999,218.912776019999,54415.75821792 2024-07-05,15:54:33.000,187,11060655,-795,0,1720194872,12629.961792409995,218.89162863000092,54415.68834672 2024-07-05,15:54:34.000,187,11060642,-795,0,1720194873,12630.002210269995,218.89162863000092,54415.65341112001 2024-07-05,15:54:35.000,187,11060677,-795,0,1720194874,12629.92811085999,218.89867776000028,54415.80014064001 2024-07-05,15:54:36.000,187,11060686,-795,0,1720194875,12629.93484717,218.85638298000413,54415.7162952 2024-07-05,15:54:37.000,187,11060693,-795,0,1720194876,12629.89442931,218.8775303700022,54415.7162952 2024-07-05,15:54:38.000,187,11060660,-795,0,1720194877,12629.86748406999,218.84933385000477,54415.646424 2024-07-05,15:54:39.000,187,11060707,-795,0,1720194878,12629.87422038,218.85638298000413,54415.75123080001 2024-07-05,15:54:40.000,187,11060644,-795,0,1720194879,12629.84727513999,218.83523558999877,54415.7162952 2024-07-05,15:54:41.000,187,11060650,-795,0,1720194880,12629.820329899994,218.80703907000134,54415.74424368 2024-07-05,15:54:42.000,187,11060667,-795,0,1720194881,12629.80685727999,218.80703907000134,54415.73725656 2024-07-05,15:54:43.000,187,11060684,-795,0,1720194882,12629.820329899994,218.79294081000262,54415.76520504 2024-07-05,15:54:44.000,187,11060710,-795,0,1720194883,12629.80685727999,218.7647442899979,54415.75821792 2024-07-05,15:54:45.000,187,11060691,-795,0,1720194884,12629.82706620999,218.7647442899979,54415.82110200001 2024-07-05,15:54:46.000,187,11060671,-795,0,1720194885,12629.80685727999,218.7294986400011,54415.84905048001 2024-07-05,15:54:47.000,187,11060658,-795,0,1720194886,12629.759703109994,218.69425299000432,54415.80712776 2024-07-05,15:54:48.000,187,11060674,-795,0,1720194887,12629.726021559989,218.7154003800024,54415.63943688 2024-07-05,15:54:49.000,187,11060712,-795,0,1720194888,12629.74623048999,218.69425299000432,54415.69533384 2024-07-05,15:54:50.000,187,11060699,-795,0,1720194889,12629.800120969994,218.68015472999832,54415.84206336001 2024-07-05,15:54:51.000,187,11060721,-795,0,1720194890,12629.739494179994,218.68015472999832,54415.80014064001 2024-07-05,15:54:52.000,187,11060667,-795,0,1720194891,12629.752966799999,218.64490908000153,54415.7861664 2024-07-05,15:54:53.000,187,11060667,-795,0,1720194892,12629.712548939999,218.63785995000217,54415.81411488 2024-07-05,15:54:54.000,187,11060710,-795,0,1720194893,12629.726021559989,218.62376169000345,54415.75123080001 2024-07-05,15:54:55.000,187,11060640,-795,0,1720194894,12629.759703109994,218.67310559999896,54415.82110200001 2024-07-05,15:54:56.000,187,11060645,-795,0,1720194895,12629.74623048999,218.67310559999896,54415.779179280005 2024-07-05,15:54:57.000,187,11060669,-755,0,1720194896,12629.692340009999,218.6660564699996,54415.7861664 2024-07-05,15:54:58.000,187,11060705,-795,0,1720194897,12629.705812629989,218.65900734000024,54415.68135960001 2024-07-05,15:54:59.000,187,11060673,-795,0,1720194898,12629.631713219998,218.60966343000473,54415.63943688 2024-07-05,15:55:00.000,187,11060713,-795,0,1720194899,12629.726021559989,218.64490908000153,54415.81411488 2024-07-05,15:55:01.000,187,11060649,-795,0,1720194900,12629.726021559989,218.6167125600041,54415.8560376 2024-07-05,15:55:02.000,187,11060693,-795,0,1720194901,12629.726021559989,218.6660564699996,54415.80014064001 2024-07-05,15:55:03.000,187,11060673,-795,0,1720194902,12629.685603699989,218.68015472999832,54415.79315352 2024-07-05,15:55:04.000,187,11060682,-795,0,1720194903,12629.685603699989,218.67310559999896,54415.76520504 2024-07-05,15:55:05.000,187,11060678,-795,0,1720194904,12629.732757869999,218.65900734000024,54415.84206336001 2024-07-05,15:55:06.000,187,11060666,-795,0,1720194905,12629.719285249994,218.6660564699996,54415.897960320006 2024-07-05,15:55:07.000,187,11060692,-795,0,1720194906,12629.598031669993,218.65900734000024,54415.60450128001 2024-07-05,15:55:08.000,187,11060747,-795,0,1720194907,12629.651922149998,218.68015472999832,54415.82110200001 2024-07-05,15:55:09.000,187,11060713,-795,0,1720194908,12629.692340009999,218.62376169000345,54415.91892168001 2024-07-05,15:55:10.000,187,11060663,-795,0,1720194909,12629.678867389994,218.6308108200028,54415.946870160005 2024-07-05,15:55:11.000,187,11060694,-795,0,1720194910,12629.618240599993,218.64490908000153,54415.82110200001 2024-07-05,15:55:12.000,187,11060671,-795,0,1720194911,12629.591295359998,218.65195821000088,54415.80712776 2024-07-05,15:55:13.000,187,11060674,-795,0,1720194912,12629.550877499998,218.62376169000345,54415.709308080004 2024-07-05,15:55:14.000,187,11060670,-795,0,1720194913,12629.564350119988,218.60966343000473,54415.7162952 2024-07-05,15:55:15.000,187,11060665,-795,0,1720194914,12629.591295359998,218.6167125600041,54415.87001184001 2024-07-05,15:55:16.000,187,11060671,-795,0,1720194915,12629.591295359998,218.58851603999938,54415.87001184001 2024-07-05,15:55:17.000,187,11060693,-795,0,1720194916,12629.517195949993,218.59556516999874,54415.84905048001 2024-07-05,15:55:18.000,187,11060662,-795,0,1720194917,12629.557613809993,218.5321230000045,54415.7162952 2024-07-05,15:55:19.000,187,11060627,-795,0,1720194918,12629.550877499998,218.54622126000322,54415.82110200001 2024-07-05,15:55:20.000,187,11060642,-795,0,1720194919,12629.530668569998,218.5321230000045,54415.7861664 2024-07-05,15:55:21.000,187,11060693,-795,0,1720194920,12629.571086429998,218.52507386999787,54415.779179280005 2024-07-05,15:55:22.000,187,11060693,-795,0,1720194921,12629.395942369993,218.53917213000386,54415.562578560006 2024-07-05,15:55:23.000,187,11060704,-795,0,1720194922,12629.463305470003,218.5321230000045,54415.7162952 2024-07-05,15:55:24.000,187,11060666,-795,0,1720194923,12629.544141189988,218.5180247399985,54415.7861664 2024-07-05,15:55:25.000,187,11060676,-795,0,1720194924,12629.571086429998,218.5039264799998,54415.83507624 2024-07-05,15:55:26.000,187,11060664,-795,0,1720194925,12629.571086429998,218.5039264799998,54415.84206336001 2024-07-05,15:55:27.000,187,11060688,-795,0,1720194926,12629.496987019993,218.4827790900017,54415.69533384 2024-07-05,15:55:28.000,187,11060688,-795,0,1720194927,12629.530668569998,218.4827790900017,54415.779179280005 2024-07-05,15:55:29.000,187,11060643,-795,0,1720194928,12629.564350119988,218.47572996000235,54415.828089120005 2024-07-05,15:55:30.000,187,11060678,-795,0,1720194929,12629.510459639998,218.48982822000107,54415.75821792 2024-07-05,15:55:31.000,187,11060709,-795,0,1720194930,12629.496987019993,218.48982822000107,54415.75123080001 2024-07-05,15:55:32.000,187,11060676,-795,0,1720194931,12629.571086429998,218.468680830003,54415.90494744 2024-07-05,15:55:33.000,187,11060683,-795,0,1720194932,12629.591295359998,218.44753343999764,54415.84905048001 2024-07-05,15:55:34.000,187,11060662,-795,0,1720194933,12629.591295359998,218.43343517999892,54415.83507624 2024-07-05,15:55:35.000,187,11060631,-795,0,1720194934,12629.604767979989,218.39818953000213,54415.84206336001 2024-07-05,15:55:36.000,187,11060668,-795,0,1720194935,12629.530668569998,218.44753343999764,54415.779179280005 2024-07-05,15:55:37.000,187,11060648,-795,0,1720194936,12629.577822739993,218.42638604999956,54415.80712776 2024-07-05,15:55:38.000,187,11060687,-795,0,1720194937,12629.598031669993,218.41228779000085,54415.68834672 2024-07-05,15:55:39.000,187,11060692,-795,0,1720194938,12629.557613809993,218.4193369200002,54415.779179280005 2024-07-05,15:55:40.000,187,11060657,-795,0,1720194939,12629.631713219998,218.43343517999892,54415.89097320001 2024-07-05,15:55:41.000,187,11060640,-795,0,1720194940,12629.665394769989,218.43343517999892,54415.86302472 2024-07-05,15:55:42.000,187,11060678,-795,0,1720194941,12629.672131079999,218.45458257000428,54415.87001184001 2024-07-05,15:55:43.000,187,11060623,-795,0,1720194942,12629.712548939999,218.46163170000364,54415.84905048001 2024-07-05,15:55:44.000,187,11060660,-795,0,1720194943,12629.631713219998,218.4193369200002,54415.75821792 2024-07-05,15:55:45.000,187,11060661,-795,0,1720194944,12629.658658459994,218.41228779000085,54415.79315352 2024-07-05,15:55:46.000,187,11060698,-795,0,1720194945,12629.699076319994,218.43343517999892,54415.8560376 2024-07-05,15:55:47.000,187,11060663,-795,0,1720194946,12629.712548939999,218.46163170000364,54415.876998960004 2024-07-05,15:55:48.000,187,11060642,-795,0,1720194947,12629.692340009999,218.5039264799998,54415.84905048001 2024-07-05,15:55:49.000,187,11060649,-795,0,1720194948,12629.74623048999,218.45458257000428,54415.87001184001 2024-07-05,15:55:50.000,187,11060693,-795,0,1720194949,12629.705812629989,218.46163170000364,54416.01674136001 2024-07-05,15:55:51.000,187,11060706,-795,0,1720194950,12629.692340009999,218.47572996000235,54415.946870160005 2024-07-05,15:55:52.000,187,11060685,-795,0,1720194951,12629.651922149998,218.468680830003,54415.96783152001 2024-07-05,15:55:53.000,187,11060711,-795,0,1720194952,12629.611504289998,218.45458257000428,54415.876998960004 2024-07-05,15:55:54.000,187,11060684,-795,0,1720194953,12629.577822739993,218.4827790900017,54415.90494744 2024-07-05,15:55:55.000,187,11060697,-795,0,1720194954,12629.598031669993,218.468680830003,54416.00276712 2024-07-05,15:55:56.000,187,11060703,-795,0,1720194955,12629.638449529994,218.44048430999828,54416.05866408001 2024-07-05,15:55:57.000,187,11060719,-795,0,1720194956,12629.571086429998,218.3840912700034,54416.01674136001 2024-07-05,15:55:58.000,187,11060673,-795,0,1720194957,12629.510459639998,218.4052386600015,54415.779179280005 2024-07-05,15:55:59.000,187,11060704,-795,0,1720194958,12629.537404879993,218.34884561999934,54415.93988304001 2024-07-05,15:56:00.000,187,11060696,-795,0,1720194959,12629.470041779998,218.34884561999934,54415.98879288001 2024-07-05,15:56:01.000,187,11060680,-795,0,1720194960,12629.449832849998,218.3206491000019,54415.89097320001 2024-07-05,15:56:02.000,187,11060679,-795,0,1720194961,12629.368997129997,218.33474736000062,54415.87001184001 2024-07-05,15:56:03.000,187,11060653,-795,0,1720194962,12629.368997129997,218.25015780000103,54415.87001184001 2024-07-05,15:56:04.000,187,11060668,-795,0,1720194963,12629.375733439992,218.2219612800036,54415.876998960004 2024-07-05,15:56:05.000,187,11060685,-795,0,1720194964,12629.409414989997,218.1726173700008,54415.9608444 2024-07-05,15:56:06.000,187,11060699,-795,0,1720194965,12629.416151299993,218.18671562999953,54415.91193456 2024-07-05,15:56:07.000,187,11060667,-795,0,1720194966,12629.395942369993,218.10212606999994,54415.876998960004 2024-07-05,15:56:08.000,187,11060704,-795,0,1720194967,12629.234270929992,218.15146998000273,54415.69533384 2024-07-05,15:56:09.000,187,11060668,-795,0,1720194968,12629.315106649992,218.12327345999802,54415.80712776 2024-07-05,15:56:10.000,187,11060687,-795,0,1720194969,12629.382469750002,218.16556824000145,54415.876998960004 2024-07-05,15:56:11.000,187,11060703,-795,0,1720194970,12629.382469750002,218.14442085000337,54415.84206336001 2024-07-05,15:56:12.000,187,11060680,-795,0,1720194971,12629.395942369993,218.1726173700008,54415.98879288001 2024-07-05,15:56:13.000,187,11060683,-795,0,1720194972,12629.389206059997,218.14442085000337,54415.897960320006 2024-07-05,15:56:14.000,187,11060677,-795,0,1720194973,12629.395942369993,218.1585191100021,54415.90494744 2024-07-05,15:56:15.000,187,11060682,-795,0,1720194974,12629.436360229993,218.1726173700008,54415.91892168001 2024-07-05,15:56:16.000,187,11060711,-795,0,1720194975,12629.382469750002,218.16556824000145,54415.83507624 2024-07-05,15:56:17.000,187,11060655,-795,0,1720194976,12629.335315579992,218.22901041000296,54415.75123080001 2024-07-05,15:56:18.000,187,11060682,-795,0,1720194977,12629.267952479997,218.2572069300004,54415.660398240005 2024-07-05,15:56:19.000,187,11060668,-795,0,1720194978,12629.274688789992,218.32769823000126,54415.5765528 2024-07-05,15:56:20.000,187,11060655,-795,0,1720194979,12629.261216170002,218.3840912700034,54415.66738536 2024-07-05,15:56:21.000,187,11060732,-795,0,1720194980,12629.321842960002,218.44048430999828,54415.65341112001 2024-07-05,15:56:22.000,187,11060677,-795,0,1720194981,12629.409414989997,218.5321230000045,54415.59052704 2024-07-05,15:56:23.000,187,11060662,-755,0,1720194982,12629.624976909989,218.39818953000213,54415.52065584 2024-07-05,15:56:24.000,187,11060686,-795,0,1720194983,12629.510459639998,218.15146998000273,54415.38091344 2024-07-05,15:56:25.000,187,11060652,-795,0,1720194984,12629.368997129997,218.0245856399997,54415.42982328 2024-07-05,15:56:26.000,187,11060681,-795,0,1720194985,12629.146698899996,218.06688042000314,54415.58353992001 2024-07-05,15:56:27.000,187,11060640,-795,0,1720194986,12629.032181629991,218.14442085000337,54415.61847552 2024-07-05,15:56:28.000,187,11060669,-795,0,1720194987,12628.91766436,218.2219612800036,54415.646424 2024-07-05,15:56:29.000,187,11060719,-795,0,1720194988,12628.863773879995,218.26425605999975,54415.660398240005 2024-07-05,15:56:30.000,187,11060691,-795,0,1720194989,12628.81661971,218.28540344999783,54415.709308080004 2024-07-05,15:56:31.000,187,11060647,-795,0,1720194990,12628.782938159995,218.30655084000318,54415.69533384 2024-07-05,15:56:32.000,187,11060648,-795,0,1720194991,12628.681893509995,218.30655084000318,54415.7162952 2024-07-05,15:56:33.000,187,11060675,-795,0,1720194992,12628.61453041,218.27835431999847,54415.63943688 2024-07-05,15:56:34.000,187,11060647,-795,0,1720194993,12628.60779409999,218.24310867000167,54415.58353992001 2024-07-05,15:56:35.000,187,11060679,-795,0,1720194994,12628.60779409999,218.26425605999975,54415.65341112001 2024-07-05,15:56:36.000,187,11060684,-795,0,1720194995,12628.60779409999,218.26425605999975,54415.7162952 2024-07-05,15:56:37.000,187,11060679,-795,0,1720194996,12628.560639929994,218.22901041000296,54415.646424 2024-07-05,15:56:38.000,187,11060694,-795,0,1720194997,12628.513485759999,218.2219612800036,54415.59052704 2024-07-05,15:56:39.000,187,11060637,-795,0,1720194998,12628.553903619999,218.22901041000296,54415.63943688 2024-07-05,15:56:40.000,187,11060702,-795,0,1720194999,12628.540430999994,218.14442085000337,54415.63244976001 2024-07-05,15:56:41.000,187,11060725,-795,0,1720195000,12628.54716730999,218.19376475999888,54415.59052704 2024-07-05,15:56:42.000,187,11060706,-795,0,1720195001,12628.553903619999,218.19376475999888,54415.60450128001 2024-07-05,15:56:43.000,187,11060745,-795,0,1720195002,12628.526958379989,218.20786302000488,54415.51366872001 2024-07-05,15:56:44.000,187,11060695,-795,0,1720195003,12628.533694689999,218.20786302000488,54415.62546264 2024-07-05,15:56:45.000,187,11060679,-795,0,1720195004,12628.621266719994,218.2219612800036,54415.62546264 2024-07-05,15:56:46.000,187,11060641,-795,0,1720195005,12628.594321479999,218.30655084000318,54415.60450128001 2024-07-05,15:56:47.000,187,11060633,-795,0,1720195006,12628.56737623999,218.28540344999783,54415.59751416 2024-07-05,15:56:48.000,187,11060689,-795,0,1720195007,12628.526958379989,218.31359997000254,54415.51366872001 2024-07-05,15:56:49.000,187,11060637,-795,0,1720195008,12628.479804209994,218.3558947499987,54415.471746 2024-07-05,15:56:50.000,187,11060662,-795,0,1720195009,12628.466331589989,218.39818953000213,54415.51366872001 2024-07-05,15:56:51.000,187,11060710,-795,0,1720195010,12628.473067899999,218.42638604999956,54415.58353992001 2024-07-05,15:56:52.000,187,11060653,-795,0,1720195011,12628.473067899999,218.44048430999828,54415.65341112001 2024-07-05,15:56:53.000,187,11060712,-795,0,1720195012,12628.398968489993,218.49687735000043,54415.660398240005 2024-07-05,15:56:54.000,187,11060693,-795,0,1720195013,12628.365286939988,218.51097560999915,54415.60450128001 2024-07-05,15:56:55.000,187,11060631,-795,0,1720195014,12628.304660149988,218.5673686500013,54415.646424 2024-07-05,15:56:56.000,187,11060676,-795,0,1720195015,12628.284451220003,218.52507386999787,54415.54860432 2024-07-05,15:56:57.000,187,11060681,-795,0,1720195016,12628.190142879997,218.58146691000002,54415.52065584 2024-07-05,15:56:58.000,187,11060698,-795,0,1720195017,12628.041944060002,218.5673686500013,54415.36693920001 2024-07-05,15:56:59.000,187,11060710,-795,0,1720195018,12628.001526200002,218.62376169000345,54415.36693920001 2024-07-05,15:57:00.000,187,11060681,-795,0,1720195019,12628.014998819992,218.63785995000217,54415.47873312 2024-07-05,15:57:01.000,187,11060681,-795,0,1720195020,12627.934163099992,218.62376169000345,54415.50668160001 2024-07-05,15:57:02.000,187,11060659,-795,0,1720195021,12627.900481550001,218.60966343000473,54415.443797520005 2024-07-05,15:57:03.000,187,11060654,-795,0,1720195022,12627.860063690001,218.60966343000473,54415.4018748 2024-07-05,15:57:04.000,187,11060621,-795,0,1720195023,12627.81964583,218.57441778000066,54415.394887680006 2024-07-05,15:57:05.000,187,11060684,-795,0,1720195024,12627.77922797,218.5673686500013,54415.325016480005 2024-07-05,15:57:06.000,187,11060671,-795,0,1720195025,12627.826382139996,218.54622126000322,54415.38091344 2024-07-05,15:57:07.000,187,11060680,-795,0,1720195026,12627.77922797,218.5673686500013,54415.23418392 2024-07-05,15:57:08.000,187,11060682,-795,0,1720195027,12627.806173209996,218.54622126000322,54415.34597784001 2024-07-05,15:57:09.000,187,11060677,-795,0,1720195028,12627.73881011,218.57441778000066,54415.325016480005 2024-07-05,15:57:10.000,187,11060670,-795,0,1720195029,12627.853327379991,218.56031952000194,54415.33899072001 2024-07-05,15:57:11.000,187,11060610,-795,0,1720195030,12627.927426789996,218.53917213000386,54415.36693920001 2024-07-05,15:57:12.000,187,11060667,-795,0,1720195031,12627.900481550001,218.58851603999938,54415.29706800001 2024-07-05,15:57:13.000,187,11060646,-795,0,1720195032,12627.900481550001,218.57441778000066,54415.22020968001 2024-07-05,15:57:14.000,187,11060666,-795,0,1720195033,12627.853327379991,218.6308108200028,54415.21322256 2024-07-05,15:57:15.000,187,11060705,-795,0,1720195034,12627.940899410001,218.65900734000024,54415.34597784001 2024-07-05,15:57:16.000,187,11060671,-795,0,1720195035,12627.940899410001,218.68015472999832,54415.3320036 2024-07-05,15:57:17.000,187,11060690,-795,0,1720195036,12627.954372029992,218.68015472999832,54415.31802936001 2024-07-05,15:57:18.000,187,11060692,-795,0,1720195037,12627.934163099992,218.74359689999983,54415.31802936001 2024-07-05,15:57:19.000,187,11060629,-755,0,1720195038,12627.947635719996,218.7294986400011,54415.23418392 2024-07-05,15:57:20.000,187,11060646,-795,0,1720195039,12627.940899410001,218.77179342000454,54415.227196800006 2024-07-05,15:57:21.000,187,11060665,-795,0,1720195040,12627.920690480001,218.80703907000134,54415.276106640005 2024-07-05,15:57:22.000,187,11060698,-795,0,1720195041,12627.934163099992,218.8634321100035,54415.276106640005 2024-07-05,15:57:23.000,187,11060647,-795,0,1720195042,12627.873536309991,218.85638298000413,54415.19924832001 2024-07-05,15:57:24.000,187,11060664,-795,0,1720195043,12627.893745239991,218.93392341000435,54415.22020968001 2024-07-05,15:57:25.000,187,11060697,-795,0,1720195044,12627.927426789996,218.92687427999772,54415.31802936001 2024-07-05,15:57:26.000,187,11060664,-795,0,1720195045,12627.880272620001,219.03261123000266,54415.24815816001 2024-07-05,15:57:27.000,187,11060642,-795,0,1720195046,12627.81964583,219.03966036000202,54415.30405512 2024-07-05,15:57:28.000,187,11060608,-795,0,1720195047,12627.765755349996,219.0890042700048,54415.157325600005 2024-07-05,15:57:29.000,187,11060611,-795,0,1720195048,12627.7994369,219.06785687999945,54415.23418392 2024-07-05,15:57:30.000,187,11060646,-795,0,1720195049,12627.785964279996,219.08195513999817,54415.227196800006 2024-07-05,15:57:31.000,187,11060685,-795,0,1720195050,12627.765755349996,219.0749060099988,54415.26911952001 2024-07-05,15:57:32.000,187,11060697,-795,0,1720195051,12627.765755349996,219.09605340000417,54415.26911952001 2024-07-05,15:57:33.000,187,11060670,-795,0,1720195052,12627.705128559996,219.06785687999945,54415.26911952001 2024-07-05,15:57:34.000,187,11060654,-795,0,1720195053,12627.63776546,219.03966036000202,54415.18527408 2024-07-05,15:57:35.000,187,11060644,-795,0,1720195054,12627.69165593999,219.01146384000458,54415.23418392 2024-07-05,15:57:36.000,187,11060624,-795,0,1720195055,12627.67818332,219.00441470999795,54415.29008088 2024-07-05,15:57:37.000,187,11060665,-795,0,1720195056,12627.644501769995,218.9621199300018,54415.24815816001 2024-07-05,15:57:38.000,187,11060684,-795,0,1720195057,12627.583874979995,218.9621199300018,54415.0874544 2024-07-05,15:57:39.000,187,11060699,-795,0,1720195058,12627.563666049995,218.89162863000092,54415.08046728001 2024-07-05,15:57:40.000,187,11060706,-795,0,1720195059,12627.604083909995,218.89162863000092,54415.26911952001 2024-07-05,15:57:41.000,187,11060662,-795,0,1720195060,12627.63776546,218.89162863000092,54415.2621324 2024-07-05,15:57:42.000,187,11060669,-795,0,1720195061,12627.55019342999,218.91982514999836,54415.30405512 2024-07-05,15:57:43.000,187,11060623,-795,0,1720195062,12627.563666049995,218.87048124000285,54415.23418392 2024-07-05,15:57:44.000,187,11060738,-795,0,1720195063,12627.462621399995,218.90572688999964,54415.13636424 2024-07-05,15:57:45.000,187,11060660,-795,0,1720195064,12627.48956663999,218.92687427999772,54415.17129984001 2024-07-05,15:57:46.000,187,11060655,-795,0,1720195065,12627.462621399995,218.9409725400037,54415.17828696001 2024-07-05,15:57:47.000,187,11060718,-795,0,1720195066,12627.462621399995,219.00441470999795,54415.227196800006 2024-07-05,15:57:48.000,187,11060685,-795,0,1720195067,12627.42893984999,219.03966036000202,54415.1922612 2024-07-05,15:57:49.000,187,11060653,-795,0,1720195068,12627.41546723,219.0749060099988,54415.17828696001 2024-07-05,15:57:50.000,187,11060651,-795,0,1720195069,12627.45588509,219.10310253000353,54415.31104224 2024-07-05,15:57:51.000,187,11060616,-795,0,1720195070,12627.442412469994,219.13129905000096,54415.2621324 2024-07-05,15:57:52.000,187,11060650,-795,0,1720195071,12627.44914877999,219.2088394800012,54415.22020968001 2024-07-05,15:57:53.000,187,11060664,-795,0,1720195072,12627.38852198999,219.23703599999862,54415.13636424 2024-07-05,15:57:54.000,187,11060664,-795,0,1720195073,12627.36831305999,219.27933078000206,54415.10142864001 2024-07-05,15:57:55.000,187,11060633,-795,0,1720195074,12627.381785679994,219.32867469000485,54415.19924832001 2024-07-05,15:57:56.000,187,11060684,-795,0,1720195075,12627.41546723,219.37801860000036,54415.24815816001 2024-07-05,15:57:57.000,187,11060678,-795,0,1720195076,12627.375049369999,219.44146077000187,54415.19924832001 2024-07-05,15:57:58.000,187,11060703,-795,0,1720195077,12627.36831305999,219.4344116400025,54415.11540288 2024-07-05,15:57:59.000,187,11060629,-795,0,1720195078,12627.38852198999,219.44146077000187,54415.24117104 2024-07-05,15:58:00.000,187,11060655,-795,0,1720195079,12627.3952583,219.49080468000466,54415.18527408 2024-07-05,15:58:01.000,187,11060691,-795,0,1720195080,12627.354840439999,219.48375554999802,54415.1922612 2024-07-05,15:58:02.000,187,11060643,-795,0,1720195081,12627.32789519999,219.5190012000021,54415.13636424 2024-07-05,15:58:03.000,187,11060666,-795,0,1720195082,12627.287477339989,219.50490294000338,54415.16431272 2024-07-05,15:58:04.000,187,11060662,-795,0,1720195083,12627.274004719999,219.51195207000274,54415.12937712001 2024-07-05,15:58:05.000,187,11060687,-795,0,1720195084,12627.247059479989,219.51195207000274,54415.14335136 2024-07-05,15:58:06.000,187,11060663,-795,0,1720195085,12627.240323169994,219.52605033000145,54415.06649304 2024-07-05,15:58:07.000,187,11060625,-795,0,1720195086,12627.220114239994,219.50490294000338,54415.108415760005 2024-07-05,15:58:08.000,187,11060660,-795,0,1720195087,12627.193168999998,219.51195207000274,54415.04553168 2024-07-05,15:58:09.000,187,11060659,-795,0,1720195088,12627.193168999998,219.51195207000274,54414.96867336 2024-07-05,15:58:10.000,187,11060634,-795,0,1720195089,12627.078651729993,219.49080468000466,54415.059505920006 2024-07-05,15:58:11.000,187,11060649,-795,0,1720195090,12627.172960069998,219.47670641999866,54415.03155744001 2024-07-05,15:58:12.000,187,11060662,-795,0,1720195091,12627.159487449993,219.48375554999802,54415.04553168 2024-07-05,15:58:13.000,187,11060671,-795,0,1720195092,12627.166223759988,219.47670641999866,54414.96867336 2024-07-05,15:58:14.000,187,11060655,-795,0,1720195093,12627.152751139998,219.48375554999802,54414.96168624001 2024-07-05,15:58:15.000,187,11060615,-795,0,1720195094,12627.179696379993,219.47670641999866,54415.08046728001 2024-07-05,15:58:16.000,187,11060668,-795,0,1720195095,12627.119069589993,219.44850990000123,54415.04553168 2024-07-05,15:58:17.000,187,11060652,-795,0,1720195096,12627.105596969988,219.49785381000402,54415.059505920006 2024-07-05,15:58:18.000,187,11060647,-795,0,1720195097,12627.098860659993,219.48375554999802,54414.95469912 2024-07-05,15:58:19.000,187,11060622,-795,0,1720195098,12627.051706489998,219.51195207000274,54414.92675064 2024-07-05,15:58:20.000,187,11060699,-795,0,1720195099,12627.132542209998,219.50490294000338,54414.99662184 2024-07-05,15:58:21.000,187,11060689,-795,0,1720195100,12627.139278519993,219.54014859000017,54414.96168624001 2024-07-05,15:58:22.000,187,11060659,-755,0,1720195101,12627.166223759988,219.52605033000145,54414.98264760001 2024-07-05,15:58:23.000,187,11060619,-795,0,1720195102,12627.125805899988,219.58949250000296,54414.97566048 2024-07-05,15:58:24.000,187,11060641,-715,0,1720195103,12627.038233869993,219.63883640999848,54414.85687944 2024-07-05,15:58:25.000,187,11060667,-795,0,1720195104,12627.092124349998,219.64588553999783,54414.82893096 2024-07-05,15:58:26.000,187,11060676,-795,0,1720195105,12627.092124349998,219.65998380000383,54414.81495672001 2024-07-05,15:58:27.000,187,11060657,-795,0,1720195106,12627.065179110003,219.72342596999806,54414.91277640001 2024-07-05,15:58:28.000,187,11060649,-795,0,1720195107,12627.098860659993,219.72342596999806,54414.947712 2024-07-05,15:58:29.000,187,11060647,-795,0,1720195108,12627.112333279998,219.7304751000047,54414.91976352 2024-07-05,15:58:30.000,187,11060654,-795,0,1720195109,12627.071915419998,219.7798190100002,54414.91976352 2024-07-05,15:58:31.000,187,11060602,-795,0,1720195110,12627.125805899988,219.83621205000236,54414.88482792001 2024-07-05,15:58:32.000,187,11060619,-795,0,1720195111,12627.112333279998,219.829162920003,54414.96168624001 2024-07-05,15:58:33.000,187,11060678,-795,0,1720195112,12627.085388039988,219.9137524800026,54414.80098248 2024-07-05,15:58:34.000,187,11060667,-795,0,1720195113,12627.078651729993,219.90670335000323,54414.8079696 2024-07-05,15:58:35.000,187,11060621,-795,0,1720195114,12627.139278519993,219.9912929100028,54414.91976352 2024-07-05,15:58:36.000,187,11060646,-795,0,1720195115,12627.146014829988,220.00539117000153,54414.96867336 2024-07-05,15:58:37.000,187,11060647,-795,0,1720195116,12627.098860659993,220.04063681999833,54414.90578928 2024-07-05,15:58:38.000,187,11060637,-795,0,1720195117,12627.071915419998,220.04768594999769,54414.821943840005 2024-07-05,15:58:39.000,187,11060588,-795,0,1720195118,12627.125805899988,220.08998073000112,54414.85687944 2024-07-05,15:58:40.000,187,11060620,-795,0,1720195119,12627.152751139998,220.09702986000048,54414.91976352 2024-07-05,15:58:41.000,187,11060663,-795,0,1720195120,12627.146014829988,220.14637377000327,54414.84989232 2024-07-05,15:58:42.000,187,11060677,-795,0,1720195121,12627.092124349998,220.16047203000198,54414.93373776001 2024-07-05,15:58:43.000,187,11060679,-795,0,1720195122,12627.092124349998,220.19571767999878,54414.82893096 2024-07-05,15:58:44.000,187,11060625,-795,0,1720195123,12627.125805899988,220.1745702900007,54414.891815040006 2024-07-05,15:58:45.000,187,11060638,-795,0,1720195124,12627.166223759988,220.20276680999814,54414.96168624001 2024-07-05,15:58:46.000,187,11060638,-795,0,1720195125,12627.146014829988,220.18161942000006,54414.947712 2024-07-05,15:58:47.000,187,11060635,-795,0,1720195126,12627.105596969988,220.20981594000477,54414.92675064 2024-07-05,15:58:48.000,187,11060587,-795,0,1720195127,12627.044970180003,220.16047203000198,54414.73111128 2024-07-05,15:58:49.000,187,11060637,-795,0,1720195128,12627.098860659993,220.2380124600022,54414.821943840005 2024-07-05,15:58:50.000,187,11060656,-795,0,1720195129,12627.139278519993,220.18866854999942,54414.940724880005 2024-07-05,15:58:51.000,187,11060674,-795,0,1720195130,12627.098860659993,220.20276680999814,54414.89880216 2024-07-05,15:58:52.000,187,11060651,-795,0,1720195131,12627.098860659993,220.19571767999878,54414.90578928 2024-07-05,15:58:53.000,187,11060668,-795,0,1720195132,12627.125805899988,220.20981594000477,54414.89880216 2024-07-05,15:58:54.000,187,11060629,-795,0,1720195133,12627.119069589993,220.18161942000006,54414.84989232 2024-07-05,15:58:55.000,187,11060651,-795,0,1720195134,12627.146014829988,220.18161942000006,54414.97566048 2024-07-05,15:58:56.000,187,11060655,-795,0,1720195135,12627.166223759988,220.21686507000413,54414.891815040006 2024-07-05,15:58:57.000,187,11060674,-795,0,1720195136,12627.233586859998,220.2380124600022,54414.940724880005 2024-07-05,15:58:58.000,187,11060646,-795,0,1720195137,12627.220114239994,220.2380124600022,54414.83591808001 2024-07-05,15:58:59.000,187,11060618,-795,0,1720195138,12627.166223759988,220.2380124600022,54414.82893096 2024-07-05,15:59:00.000,187,11060629,-795,0,1720195139,12627.260532099994,220.25211072000093,54414.93373776001 2024-07-05,15:59:01.000,187,11060649,-795,0,1720195140,12627.334631509999,220.30850376000308,54414.85687944 2024-07-05,15:59:02.000,187,11060634,-795,0,1720195141,12627.381785679994,220.273258109999,54414.86386656001 2024-07-05,15:59:03.000,187,11060592,-795,0,1720195142,12627.401994609994,220.25211072000093,54414.78700824 2024-07-05,15:59:04.000,187,11060648,-795,0,1720195143,12627.38852198999,220.1745702900007,54414.654252960005 2024-07-05,15:59:05.000,187,11060643,-795,0,1720195144,12627.34810412999,220.18866854999942,54414.654252960005 2024-07-05,15:59:06.000,187,11060684,-795,0,1720195145,12627.314422579999,220.18866854999942,54414.76604688001 2024-07-05,15:59:07.000,187,11060656,-795,0,1720195146,12627.220114239994,220.32965115000115,54414.86386656001 2024-07-05,15:59:08.000,187,11060619,-795,0,1720195147,12627.220114239994,220.35079853999923,54414.78700824 2024-07-05,15:59:09.000,187,11060679,-795,0,1720195148,12627.206641619989,220.41424071000074,54414.83591808001 2024-07-05,15:59:10.000,187,11060671,-795,0,1720195149,12627.220114239994,220.47768288000225,54415.00360896001 2024-07-05,15:59:11.000,187,11060638,-795,0,1720195150,12627.051706489998,220.54817418000312,54414.88482792001 2024-07-05,15:59:12.000,187,11060661,-795,0,1720195151,12627.166223759988,220.57637070000055,54414.82893096 2024-07-05,15:59:13.000,187,11060653,-795,0,1720195152,12627.152751139998,220.59751808999863,54414.891815040006 2024-07-05,15:59:14.000,187,11060653,-795,0,1720195153,12627.179696379993,220.5693215700012,54414.91976352 2024-07-05,15:59:15.000,187,11060692,-795,0,1720195154,12627.193168999998,220.66096026000014,54415.08046728001 2024-07-05,15:59:16.000,187,11060680,-795,0,1720195155,12627.267268409989,220.62571461000334,54415.09444152 2024-07-05,15:59:17.000,187,11060640,-795,0,1720195156,12627.240323169994,220.65391113000078,54414.989634720005 2024-07-05,15:59:18.000,187,11060689,-795,0,1720195157,12627.206641619989,220.64686200000142,54414.91976352 2024-07-05,15:59:19.000,187,11060655,-795,0,1720195158,12627.213377929998,220.65391113000078,54414.96168624001 2024-07-05,15:59:20.000,187,11060682,-795,0,1720195159,12627.267268409989,220.66096026000014,54414.940724880005 2024-07-05,15:59:21.000,187,11060731,-795,0,1720195160,12627.260532099994,220.68915678000485,54414.940724880005 2024-07-05,15:59:22.000,187,11060652,-795,0,1720195161,12627.179696379993,220.6680093899995,54414.78700824 2024-07-05,15:59:23.000,187,11060620,-795,0,1720195162,12627.186432689989,220.70325504000357,54414.83591808001 2024-07-05,15:59:24.000,187,11060648,-795,0,1720195163,12627.240323169994,220.67505851999886,54414.90578928 2024-07-05,15:59:25.000,187,11060673,-795,0,1720195164,12627.267268409989,220.67505851999886,54414.95469912 2024-07-05,15:59:26.000,187,11060679,-795,0,1720195165,12627.294213649999,220.66096026000014,54414.96168624001 2024-07-05,15:59:27.000,187,11060657,-795,0,1720195166,12627.260532099994,220.68915678000485,54414.89880216 2024-07-05,15:59:28.000,187,11060663,-795,0,1720195167,12627.253795789999,220.67505851999886,54414.78700824 2024-07-05,15:59:29.000,187,11060644,-795,0,1720195168,12627.253795789999,220.68915678000485,54414.75905976 2024-07-05,15:59:30.000,187,11060643,-795,0,1720195169,12627.334631509999,220.65391113000078,54414.84290520001 2024-07-05,15:59:31.000,187,11060623,-795,0,1720195170,12627.300949959994,220.68210764999822,54414.75207264 2024-07-05,15:59:32.000,187,11060648,-795,0,1720195171,12627.300949959994,220.67505851999886,54414.75905976 2024-07-05,15:59:33.000,187,11060636,-795,0,1720195172,12627.314422579999,220.67505851999886,54414.78700824 2024-07-05,15:59:34.000,187,11060670,-795,0,1720195173,12627.334631509999,220.66096026000014,54414.68918856 2024-07-05,15:59:35.000,187,11060616,-795,0,1720195174,12627.422203539994,220.67505851999886,54414.89880216 2024-07-05,15:59:36.000,187,11060676,-795,0,1720195175,12627.38852198999,220.65391113000078,54414.84290520001 2024-07-05,15:59:37.000,187,11060679,-795,0,1720195176,12627.3952583,220.66096026000014,54414.90578928 2024-07-05,15:59:38.000,187,11060671,-795,0,1720195177,12627.41546723,220.68915678000485,54414.8079696 2024-07-05,15:59:39.000,187,11060642,-795,0,1720195178,12627.38852198999,220.6962059100042,54414.78700824 2024-07-05,15:59:40.000,187,11060646,-795,0,1720195179,12627.45588509,220.7173533000023,54414.83591808001 2024-07-05,15:59:41.000,187,11060675,-795,0,1720195180,12627.462621399995,220.6962059100042,54414.891815040006 2024-07-05,15:59:42.000,187,11060643,-795,0,1720195181,12627.482830329995,220.71030417000293,54414.78700824 2024-07-05,15:59:43.000,187,11060665,-795,0,1720195182,12627.442412469994,220.71030417000293,54414.79399536001 2024-07-05,15:59:44.000,187,11060678,-795,0,1720195183,12627.40873091999,220.6962059100042,54414.66822720001 2024-07-05,15:59:45.000,187,11060606,-795,0,1720195184,12627.42893984999,220.71030417000293,54414.68918856 2024-07-05,15:59:46.000,187,11060671,-795,0,1720195185,12627.50977556999,220.7173533000023,54414.71713704001 2024-07-05,15:59:47.000,187,11060642,-755,0,1720195186,12627.44914877999,220.7666972099978,54414.81495672001 2024-07-05,15:59:48.000,187,11060615,-795,0,1720195187,12627.43567616,220.74554981999972,54414.66822720001 2024-07-05,15:59:49.000,187,11060628,-795,0,1720195188,12627.42893984999,220.75259894999908,54414.64726584001 2024-07-05,15:59:50.000,187,11060649,-795,0,1720195189,12627.482830329995,220.73850069000036,54414.76604688001 2024-07-05,15:59:51.000,187,11060641,-795,0,1720195190,12627.422203539994,220.75259894999908,54414.724124160006 2024-07-05,15:59:52.000,187,11060626,-795,0,1720195191,12627.422203539994,220.71030417000293,54414.69617568001 2024-07-05,15:59:53.000,187,11060679,-795,0,1720195192,12627.375049369999,220.70325504000357,54414.6332916 2024-07-05,15:59:54.000,187,11060652,-795,0,1720195193,12627.401994609994,220.72440243000165,54414.59136888 2024-07-05,15:59:55.000,187,11060636,-795,0,1720195194,12627.40873091999,220.75259894999908,54414.64027872 2024-07-05,15:59:56.000,187,11060644,-795,0,1720195195,12627.47609402,220.75964807999844,54414.74508552001 2024-07-05,15:59:57.000,187,11060619,-795,0,1720195196,12627.45588509,220.71030417000293,54414.78700824 2024-07-05,15:59:58.000,187,11060669,-795,0,1720195197,12627.49630295,220.71030417000293,54414.71713704001 2024-07-05,15:59:59.000,187,11060651,-795,0,1720195198,12627.42893984999,220.6962059100042,54414.5634204 2024-07-05,16:00:00.000,187,11060636,-795,0,1720195199,12627.462621399995,220.72440243000165,54414.605343120005 2024-07-05,16:00:01.000,187,11060696,-795,0,1720195200,12627.46935770999,220.731451560001,54414.62630448001 2024-07-05,16:00:02.000,187,11060665,-795,0,1720195201,12627.50977556999,220.72440243000165,54414.61233024 2024-07-05,16:00:03.000,187,11060666,-795,0,1720195202,12627.45588509,220.74554981999972,54414.57040752 2024-07-05,16:00:04.000,187,11060640,-795,0,1720195203,12627.543457119995,220.75259894999908,54414.66822720001 2024-07-05,16:00:05.000,187,11060648,-795,0,1720195204,12627.57040235999,220.75259894999908,54414.7380984 2024-07-05,16:00:06.000,187,11060638,-795,0,1720195205,12627.61082021999,220.75259894999908,54414.71014992 2024-07-05,16:00:07.000,187,11060706,-795,0,1720195206,12627.57713867,220.7807954700038,54414.66822720001 2024-07-05,16:00:08.000,187,11060662,-795,0,1720195207,12627.55019342999,220.78784460000315,54414.52149768 2024-07-05,16:00:09.000,187,11060670,-795,0,1720195208,12627.53672081,220.80899199000123,54414.50053632001 2024-07-05,16:00:10.000,187,11060642,-795,0,1720195209,12627.604083909995,220.8301393799993,54414.5634204 2024-07-05,16:00:11.000,187,11060659,-795,0,1720195210,12627.57713867,220.82309024999995,54414.605343120005 2024-07-05,16:00:12.000,187,11060658,-795,0,1720195211,12627.523248189995,220.8301393799993,54414.58438176 2024-07-05,16:00:13.000,187,11060606,-795,0,1720195212,12627.51651188,220.80899199000123,54414.51451056 2024-07-05,16:00:14.000,187,11060677,-795,0,1720195213,12627.63102914999,220.8301393799993,54414.54245904 2024-07-05,16:00:15.000,187,11060690,-795,0,1720195214,12627.61755653,220.7807954700038,54414.61233024 2024-07-05,16:00:16.000,187,11060684,-795,0,1720195215,12627.5973476,220.78784460000315,54414.556433280006 2024-07-05,16:00:17.000,187,11060630,-795,0,1720195216,12627.65123807999,220.7666972099978,54414.62630448001 2024-07-05,16:00:18.000,187,11060695,-795,0,1720195217,12627.57040235999,220.75964807999844,54414.57040752 2024-07-05,16:00:19.000,187,11060662,-795,0,1720195218,12627.604083909995,220.72440243000165,54414.62630448001 2024-07-05,16:00:20.000,187,11060670,-795,0,1720195219,12627.61755653,220.7173533000023,54414.68918856 2024-07-05,16:00:21.000,187,11060596,-795,0,1720195220,12627.644501769995,220.67505851999886,54414.66822720001 2024-07-05,16:00:22.000,187,11060651,-795,0,1720195221,12627.644501769995,220.67505851999886,54414.68918856 2024-07-05,16:00:23.000,187,11060682,-795,0,1720195222,12627.5973476,220.63981287000206,54414.605343120005 2024-07-05,16:00:24.000,187,11060636,-795,0,1720195223,12627.55019342999,220.67505851999886,54414.41669088 2024-07-05,16:00:25.000,187,11060647,-795,0,1720195224,12627.55019342999,220.61161635000462,54414.486562080005 2024-07-05,16:00:26.000,187,11060656,-795,0,1720195225,12627.57040235999,220.604567219998,54414.50752344001 2024-07-05,16:00:27.000,187,11060670,-795,0,1720195226,12627.53672081,220.57637070000055,54414.58438176 2024-07-05,16:00:28.000,187,11060689,-795,0,1720195227,12627.503039259995,220.56227244000183,54414.45162648 2024-07-05,16:00:29.000,187,11060632,-795,0,1720195228,12627.543457119995,220.55522331000248,54414.58438176 2024-07-05,16:00:30.000,187,11060659,-795,0,1720195229,12627.57040235999,220.54817418000312,54414.64027872 2024-07-05,16:00:31.000,187,11060629,-795,0,1720195230,12627.5973476,220.4847320100016,54414.57739464001 2024-07-05,16:00:32.000,187,11060647,-795,0,1720195231,12627.563666049995,220.50587939999969,54414.45861360001 2024-07-05,16:00:33.000,187,11060655,-795,0,1720195232,12627.543457119995,220.45653549000417,54414.47258784 2024-07-05,16:00:34.000,187,11060656,-795,0,1720195233,12627.543457119995,220.49883027000033,54414.44463936 2024-07-05,16:00:35.000,187,11060647,-795,0,1720195234,12627.59061128999,220.44243722999818,54414.54944616001 2024-07-05,16:00:36.000,187,11060611,-795,0,1720195235,12627.624292839995,220.46358462000353,54414.54944616001 2024-07-05,16:00:37.000,187,11060672,-795,0,1720195236,12627.65797439,220.44243722999818,54414.535471920004 2024-07-05,16:00:38.000,187,11060620,-795,0,1720195237,12627.65123807999,220.44243722999818,54414.5634204 2024-07-05,16:00:39.000,187,11060587,-795,0,1720195238,12627.59061128999,220.40719158000138,54414.37476816 2024-07-05,16:00:40.000,187,11060590,-755,0,1720195239,12627.57713867,220.41424071000074,54414.41669088 2024-07-05,16:00:41.000,187,11060639,-795,0,1720195240,12627.644501769995,220.4212898400001,54414.45162648 2024-07-05,16:00:42.000,187,11060644,-795,0,1720195241,12627.63776546,220.40719158000138,54414.39572952 2024-07-05,16:00:43.000,187,11060638,-795,0,1720195242,12627.57713867,220.4212898400001,54414.32585832 2024-07-05,16:00:44.000,187,11060633,-795,0,1720195243,12627.644501769995,220.43538809999882,54414.41669088 2024-07-05,16:00:45.000,187,11060681,-755,0,1720195244,12627.65797439,220.4212898400001,54414.45162648 2024-07-05,16:00:46.000,187,11060636,-795,0,1720195245,12627.61755653,220.4494863600048,54414.44463936 2024-07-05,16:00:47.000,187,11060595,-795,0,1720195246,12627.65797439,220.43538809999882,54414.43066512001 2024-07-05,16:00:48.000,187,11060642,-795,0,1720195247,12627.583874979995,220.43538809999882,54414.37476816 2024-07-05,16:00:49.000,187,11060610,-795,0,1720195248,12627.523248189995,220.44243722999818,54414.388742400006 2024-07-05,16:00:50.000,187,11060648,-795,0,1720195249,12627.59061128999,220.39309332000266,54414.4935492 2024-07-05,16:00:51.000,187,11060648,-795,0,1720195250,12627.5973476,220.40719158000138,54414.4935492 2024-07-05,16:00:52.000,187,11060598,-795,0,1720195251,12627.5973476,220.40719158000138,54414.4935492 2024-07-05,16:00:53.000,187,11060646,-795,0,1720195252,12627.583874979995,220.37194593000459,54414.41669088 2024-07-05,16:00:54.000,187,11060622,-795,0,1720195253,12627.563666049995,220.36489679999795,54414.44463936 2024-07-05,16:00:55.000,187,11060663,-795,0,1720195254,12627.583874979995,220.32965115000115,54414.52149768 2024-07-05,16:00:56.000,187,11060649,-795,0,1720195255,12627.59061128999,220.28030723999836,54414.45162648 2024-07-05,16:00:57.000,187,11060635,-795,0,1720195256,12627.583874979995,220.2591598500003,54414.535471920004 2024-07-05,16:00:58.000,187,11060651,-795,0,1720195257,12627.53672081,220.24506159000157,54414.41669088 2024-07-05,16:00:59.000,187,11060654,-795,0,1720195258,12627.55692974,220.21686507000413,54414.45861360001 2024-07-05,16:01:00.000,187,11060650,-795,0,1720195259,12627.543457119995,220.20981594000477,54414.52149768 2024-07-05,16:01:01.000,187,11060686,-795,0,1720195260,12627.61082021999,220.16752116000134,54414.54245904 2024-07-05,16:01:02.000,187,11060658,-795,0,1720195261,12627.59061128999,220.1252263799979,54414.50053632001 2024-07-05,16:01:03.000,187,11060643,-795,0,1720195262,12627.61082021999,220.10407898999983,54414.423678 2024-07-05,16:01:04.000,187,11060669,-795,0,1720195263,12627.48956663999,220.1111281199992,54414.2839356 2024-07-05,16:01:05.000,187,11060666,-795,0,1720195264,12627.55692974,220.04768594999769,54414.29092272001 2024-07-05,16:01:06.000,187,11060633,-795,0,1720195265,12627.5973476,220.0124403000009,54414.31188408001 2024-07-05,16:01:07.000,187,11060654,-795,0,1720195266,12627.61082021999,219.99834204000217,54414.388742400006 2024-07-05,16:01:08.000,187,11060663,-795,0,1720195267,12627.563666049995,219.97014552000473,54414.32585832 2024-07-05,16:01:09.000,187,11060674,-795,0,1720195268,12627.61755653,219.9278507400013,54414.318871200005 2024-07-05,16:01:10.000,187,11060663,-795,0,1720195269,12627.684919629995,219.89965422000387,54414.3538068 2024-07-05,16:01:11.000,187,11060664,-795,0,1720195270,12627.65123807999,219.84326118000172,54414.29092272001 2024-07-05,16:01:12.000,187,11060648,-795,0,1720195271,12627.664710699995,219.85031031000108,54414.29790984 2024-07-05,16:01:13.000,187,11060638,-795,0,1720195272,12627.55019342999,219.83621205000236,54414.21406440001 2024-07-05,16:01:14.000,187,11060649,-795,0,1720195273,12627.59061128999,219.77276988000085,54414.102270480005 2024-07-05,16:01:15.000,187,11060633,-795,0,1720195274,12627.684919629995,219.7304751000047,54414.27694848 2024-07-05,16:01:16.000,187,11060681,-795,0,1720195275,12627.71186486999,219.68818032000127,54414.318871200005 2024-07-05,16:01:17.000,187,11060620,-795,0,1720195276,12627.69839225,219.6670329300032,54414.24201288001 2024-07-05,16:01:18.000,187,11060626,-795,0,1720195277,12627.67818332,219.63178727999912,54414.24201288001 2024-07-05,16:01:19.000,187,11060621,-795,0,1720195278,12627.69839225,219.61063989000104,54414.24201288001 2024-07-05,16:01:20.000,187,11060620,-795,0,1720195279,12627.71860118,219.56834511000488,54414.17214168001 2024-07-05,16:01:21.000,187,11060630,-795,0,1720195280,12627.63776546,219.5190012000021,54414.102270480005 2024-07-05,16:01:22.000,187,11060670,-795,0,1720195281,12627.67144700999,219.50490294000338,54414.18611592 2024-07-05,16:01:23.000,187,11060647,-795,0,1720195282,12627.65123807999,219.4696572899993,54414.13021896 2024-07-05,16:01:24.000,187,11060668,-795,0,1720195283,12627.61082021999,219.4203133800038,54414.16515456001 2024-07-05,16:01:25.000,187,11060628,-795,0,1720195284,12627.61082021999,219.39916598999844,54414.13021896 2024-07-05,16:01:26.000,187,11060638,-795,0,1720195285,12627.61082021999,219.370969470001,54414.25598712 2024-07-05,16:01:27.000,187,11060653,-795,0,1720195286,12627.57713867,219.34982208000292,54414.221051520006 2024-07-05,16:01:28.000,187,11060640,-795,0,1720195287,12627.61082021999,219.31457642999885,54414.221051520006 2024-07-05,16:01:29.000,187,11060680,-795,0,1720195288,12627.503039259995,219.2722816500027,54414.1092576 2024-07-05,16:01:30.000,187,11060639,-755,0,1720195289,12627.46935770999,219.25113426000462,54414.08829624 2024-07-05,16:01:31.000,187,11060641,-795,0,1720195290,12627.48956663999,219.23703599999862,54414.102270480005 2024-07-05,16:01:32.000,187,11060637,-795,0,1720195291,12627.36831305999,219.19474122000247,54413.91361824 2024-07-05,16:01:33.000,187,11060614,-795,0,1720195292,12627.44914877999,219.19474122000247,54414.04637352001 2024-07-05,16:01:34.000,187,11060662,-795,0,1720195293,12627.503039259995,219.15244643999904,54414.151180320005 2024-07-05,16:01:35.000,187,11060573,-795,0,1720195294,12627.49630295,219.13129905000096,54414.151180320005 2024-07-05,16:01:36.000,187,11060690,-795,0,1720195295,12627.47609402,219.10310253000353,54414.14419320001 2024-07-05,16:01:37.000,187,11060614,-755,0,1720195296,12627.401994609994,219.10310253000353,54414.06733488 2024-07-05,16:01:38.000,187,11060646,-795,0,1720195297,12627.42893984999,219.0749060099988,54414.01842504 2024-07-05,16:01:39.000,187,11060686,-795,0,1720195298,12627.48956663999,219.08195513999817,54414.221051520006 2024-07-05,16:01:40.000,187,11060656,-795,0,1720195299,12627.503039259995,219.04670949000138,54414.25598712 2024-07-05,16:01:41.000,187,11060642,-795,0,1720195300,12627.44914877999,219.01146384000458,54414.14419320001 2024-07-05,16:01:42.000,187,11060612,-795,0,1720195301,12627.48956663999,218.9762181900005,54414.22803864 2024-07-05,16:01:43.000,187,11060618,-795,0,1720195302,12627.48956663999,219.01146384000458,54414.14419320001 2024-07-05,16:01:44.000,187,11060658,-795,0,1720195303,12627.42893984999,218.94802167000307,54414.08130912 2024-07-05,16:01:45.000,187,11060537,-795,0,1720195304,12627.41546723,218.95507080000243,54414.032399280004 2024-07-05,16:01:46.000,187,11060626,-795,0,1720195305,12627.40873091999,218.92687427999772,54414.08130912 2024-07-05,16:01:47.000,187,11060628,-795,0,1720195306,12627.44914877999,218.93392341000435,54414.053360640006 2024-07-05,16:01:48.000,187,11060636,-795,0,1720195307,12627.381785679994,218.9409725400037,54414.11624472 2024-07-05,16:01:49.000,187,11060685,-795,0,1720195308,12627.41546723,218.87048124000285,54414.06733488 2024-07-05,16:01:50.000,187,11060648,-795,0,1720195309,12627.43567616,218.88457950000156,54414.17214168001 2024-07-05,16:01:51.000,187,11060596,-795,0,1720195310,12627.44914877999,218.85638298000413,54414.1092576 2024-07-05,16:01:52.000,187,11060689,-795,0,1720195311,12627.401994609994,218.82818645999942,54414.07432200001 2024-07-05,16:01:53.000,187,11060630,-795,0,1720195312,12627.375049369999,218.80703907000134,54413.92060536 2024-07-05,16:01:54.000,187,11060658,-795,0,1720195313,12627.354840439999,218.77179342000454,54413.99746368001 2024-07-05,16:01:55.000,187,11060661,-795,0,1720195314,12627.341367819994,218.7506460299992,54414.06733488 2024-07-05,16:01:56.000,187,11060663,-795,0,1720195315,12627.341367819994,218.74359689999983,54414.053360640006 2024-07-05,16:01:57.000,187,11060663,-795,0,1720195316,12627.3952583,218.73654777000047,54414.12323184001 2024-07-05,16:01:58.000,187,11060640,-795,0,1720195317,12627.38852198999,218.70130212000367,54414.09528336001 2024-07-05,16:01:59.000,187,11060586,-795,0,1720195318,12627.401994609994,218.68015472999832,54414.11624472 2024-07-05,16:02:00.000,187,11060635,-795,0,1720195319,12627.32789519999,218.63785995000217,54413.99047656 2024-07-05,16:02:01.000,187,11060591,-795,0,1720195320,12627.300949959994,218.59556516999874,54413.983489440005 2024-07-05,16:02:02.000,187,11060627,-795,0,1720195321,12627.321158889994,218.55327039000258,54414.032399280004 2024-07-05,16:02:03.000,187,11060649,-795,0,1720195322,12627.274004719999,218.5180247399985,54413.99746368001 2024-07-05,16:02:04.000,187,11060667,-795,0,1720195323,12627.267268409989,218.44048430999828,54414.11624472 2024-07-05,16:02:05.000,187,11060664,-795,0,1720195324,12627.300949959994,218.46163170000364,54414.1092576 2024-07-05,16:02:06.000,187,11060603,-795,0,1720195325,12627.280741029994,218.4193369200002,54414.04637352001 2024-07-05,16:02:07.000,187,11060601,-795,0,1720195326,12627.199905309993,218.39818953000213,54414.02541216001 2024-07-05,16:02:08.000,187,11060645,-795,0,1720195327,12627.199905309993,218.32769823000126,54413.90663112001 2024-07-05,16:02:09.000,187,11060583,-795,0,1720195328,12627.193168999998,218.30655084000318,54413.92060536 2024-07-05,16:02:10.000,187,11060639,-795,0,1720195329,12627.226850549989,218.27835431999847,54414.032399280004 2024-07-05,16:02:11.000,187,11060658,-795,0,1720195330,12627.213377929998,218.25015780000103,54414.02541216001 2024-07-05,16:02:12.000,187,11060639,-795,0,1720195331,12627.193168999998,218.23605954000232,54414.07432200001 2024-07-05,16:02:13.000,187,11060679,-795,0,1720195332,12627.179696379993,218.17966650000017,54414.08130912 2024-07-05,16:02:14.000,187,11060640,-795,0,1720195333,12627.125805899988,218.16556824000145,54413.82278568 2024-07-05,16:02:15.000,187,11060548,-795,0,1720195334,12627.065179110003,218.17966650000017,54413.983489440005 2024-07-05,16:02:16.000,187,11060604,-795,0,1720195335,12627.206641619989,218.137371720004,54414.01842504 2024-07-05,16:02:17.000,187,11060669,-795,0,1720195336,12627.193168999998,218.137371720004,54414.01842504 2024-07-05,16:02:18.000,187,11060657,-795,0,1720195337,12627.179696379993,218.1091751999993,54414.01143792 2024-07-05,16:02:19.000,187,11060676,-795,0,1720195338,12627.125805899988,218.14442085000337,54413.92060536 2024-07-05,16:02:20.000,187,11060650,-795,0,1720195339,12627.253795789999,218.11622432999866,54414.06034776 2024-07-05,16:02:21.000,187,11060637,-795,0,1720195340,12627.260532099994,218.1091751999993,54414.22803864 2024-07-05,16:02:22.000,187,11060652,-795,0,1720195341,12627.247059479989,218.09507694000058,54414.17214168001 2024-07-05,16:02:23.000,187,11060591,-795,0,1720195342,12627.253795789999,218.08097868000186,54414.13720608 2024-07-05,16:02:24.000,187,11060667,-795,0,1720195343,12627.193168999998,218.0457330299978,54414.07432200001 2024-07-05,16:02:25.000,187,11060614,-795,0,1720195344,12627.186432689989,218.09507694000058,54414.04637352001 2024-07-05,16:02:26.000,187,11060610,-795,0,1720195345,12627.199905309993,218.08097868000186,54414.13021896 2024-07-05,16:02:27.000,187,11060670,-795,0,1720195346,12627.172960069998,218.10212606999994,54414.102270480005 2024-07-05,16:02:28.000,187,11060625,-795,0,1720195347,12627.139278519993,218.08802781000122,54414.08130912 2024-07-05,16:02:29.000,187,11060670,-795,0,1720195348,12627.179696379993,218.1091751999993,54414.17214168001 2024-07-05,16:02:30.000,187,11060640,-795,0,1720195349,12627.193168999998,218.10212606999994,54414.1791288 2024-07-05,16:02:31.000,187,11060544,-795,0,1720195350,12627.139278519993,218.13032259000465,54414.19310304001 2024-07-05,16:02:32.000,187,11060644,-795,0,1720195351,12627.139278519993,218.11622432999866,54414.13021896 2024-07-05,16:02:33.000,187,11060648,-795,0,1720195352,12627.159487449993,218.1091751999993,54414.07432200001 2024-07-05,16:02:34.000,187,11060642,-795,0,1720195353,12627.125805899988,218.09507694000058,54414.06733488 2024-07-05,16:02:35.000,187,11060649,-795,0,1720195354,12627.146014829988,218.14442085000337,54414.15816744 2024-07-05,16:02:36.000,187,11060615,-795,0,1720195355,12627.186432689989,218.1091751999993,54414.24201288001 2024-07-05,16:02:37.000,187,11060661,-795,0,1720195356,12627.119069589993,218.13032259000465,54414.18611592 2024-07-05,16:02:38.000,187,11060626,-795,0,1720195357,12627.105596969988,218.11622432999866,54414.08130912 2024-07-05,16:02:39.000,187,11060605,-795,0,1720195358,12627.125805899988,218.137371720004,54414.11624472 2024-07-05,16:02:40.000,187,11060621,-795,0,1720195359,12627.098860659993,218.137371720004,54414.15816744 2024-07-05,16:02:41.000,187,11060652,-795,0,1720195360,12627.085388039988,218.11622432999866,54414.12323184001 2024-07-05,16:02:42.000,187,11060661,-795,0,1720195361,12627.051706489998,218.08097868000186,54414.13021896 2024-07-05,16:02:43.000,187,11060625,-795,0,1720195362,12627.024761250002,218.0739295500025,54414.12323184001 2024-07-05,16:02:44.000,187,11060658,-795,0,1720195363,12627.044970180003,218.06688042000314,54414.19310304001 2024-07-05,16:02:45.000,187,11060659,-795,0,1720195364,12627.139278519993,218.010487380001,54414.27694848 2024-07-05,16:02:46.000,187,11060680,-795,0,1720195365,12627.105596969988,218.03163476999907,54414.30489696 2024-07-05,16:02:47.000,187,11060593,-795,0,1720195366,12627.018024939993,218.00343825000164,54414.13021896 2024-07-05,16:02:48.000,187,11060677,-795,0,1720195367,12627.044970180003,217.96819260000484,54414.25598712 2024-07-05,16:02:49.000,187,11060688,-795,0,1720195368,12626.970870769997,217.95409433999885,54414.19310304001 2024-07-05,16:02:50.000,187,11060653,-795,0,1720195369,12626.943925530002,217.90475043000333,54414.1092576 2024-07-05,16:02:51.000,187,11060644,-795,0,1720195370,12626.991079699997,217.93999608000013,54414.14419320001 2024-07-05,16:02:52.000,187,11060668,-795,0,1720195371,12626.977607079993,217.88360303999798,54414.249 2024-07-05,16:02:53.000,187,11060650,-795,0,1720195372,12626.984343390002,217.86950477999926,54414.249 2024-07-05,16:02:54.000,187,11060614,-795,0,1720195373,12626.943925530002,217.86950477999926,54414.151180320005 2024-07-05,16:02:55.000,187,11060572,-795,0,1720195374,12626.977607079993,217.8906521700046,54414.151180320005 2024-07-05,16:02:56.000,187,11060671,-795,0,1720195375,12626.984343390002,217.85540652000054,54414.17214168001 2024-07-05,16:02:57.000,187,11060630,-795,0,1720195376,12626.964134460002,217.86950477999926,54414.08829624 2024-07-05,16:02:58.000,187,11060654,-795,0,1720195377,12627.018024939993,217.85540652000054,54414.06034776 2024-07-05,16:02:59.000,187,11060636,-795,0,1720195378,12626.943925530002,217.85540652000054,54414.08130912 2024-07-05,16:03:00.000,187,11060673,-795,0,1720195379,12626.950661839997,217.85540652000054,54414.11624472 2024-07-05,16:03:01.000,187,11060656,-795,0,1720195380,12626.997816009993,217.87655390999862,54414.22803864 2024-07-05,16:03:02.000,187,11060660,-795,0,1720195381,12626.957398149993,217.88360303999798,54414.21406440001 2024-07-05,16:03:03.000,187,11060549,-795,0,1720195382,12626.977607079993,217.8624556499999,54414.1791288 2024-07-05,16:03:04.000,187,11060624,-795,0,1720195383,12627.004552320002,217.88360303999798,54414.15816744 2024-07-05,16:03:05.000,187,11060611,-795,0,1720195384,12627.024761250002,217.9258978200014,54414.07432200001 2024-07-05,16:03:06.000,187,11060678,-795,0,1720195385,12627.018024939993,217.88360303999798,54414.08130912 2024-07-05,16:03:07.000,187,11060622,-795,0,1720195386,12627.038233869993,217.9470452099995,54414.151180320005 2024-07-05,16:03:08.000,187,11060633,-795,0,1720195387,12627.051706489998,217.91884869000205,54414.22803864 2024-07-05,16:03:09.000,187,11060627,-795,0,1720195388,12627.031497559998,217.91884869000205,54414.16515456001 2024-07-05,16:03:10.000,187,11060639,-795,0,1720195389,12626.977607079993,217.93294695000077,54414.07432200001 2024-07-05,16:03:11.000,187,11060638,-795,0,1720195390,12627.038233869993,217.9470452099995,54414.13021896 2024-07-05,16:03:12.000,187,11060647,-795,0,1720195391,12627.024761250002,217.93999608000013,54414.18611592 2024-07-05,16:03:13.000,187,11060633,-795,0,1720195392,12626.943925530002,217.95409433999885,54414.06034776 2024-07-05,16:03:14.000,187,11060668,-795,0,1720195393,12626.930452909997,217.96819260000484,54414.02541216001 2024-07-05,16:03:15.000,187,11060620,-795,0,1720195394,12626.937189219992,217.98229086000356,54414.221051520006 2024-07-05,16:03:16.000,187,11060626,-795,0,1720195395,12626.903507670002,217.9611434699982,54414.16515456001 2024-07-05,16:03:17.000,187,11060658,-795,0,1720195396,12626.977607079993,217.9258978200014,54414.17214168001 2024-07-05,16:03:18.000,187,11060607,-795,0,1720195397,12626.937189219992,217.89770130000397,54414.20707728 2024-07-05,16:03:19.000,187,11060581,-795,0,1720195398,12626.957398149993,217.8906521700046,54414.200090160004 2024-07-05,16:03:20.000,187,11060657,-795,0,1720195399,12626.943925530002,217.84835739000118,54414.25598712 2024-07-05,16:03:21.000,187,11060607,-795,0,1720195400,12626.910243979997,217.83425913000247,54414.19310304001 2024-07-05,16:03:22.000,187,11060612,-795,0,1720195401,12626.815935639992,217.82016087000375,54414.17214168001 2024-07-05,16:03:23.000,187,11060638,-795,0,1720195402,12626.863089810002,217.82016087000375,54414.09528336001 2024-07-05,16:03:24.000,187,11060640,-795,0,1720195403,12626.869826119997,217.75671870000224,54414.1791288 2024-07-05,16:03:25.000,187,11060655,-795,0,1720195404,12626.937189219992,217.74262044000352,54414.29092272001 2024-07-05,16:03:26.000,187,11060642,-795,0,1720195405,12626.863089810002,217.73557131000416,54414.269961360005 2024-07-05,16:03:27.000,187,11060598,-795,0,1720195406,12626.836144569992,217.72147304999817,54414.17214168001 2024-07-05,16:03:28.000,187,11060609,-795,0,1720195407,12626.802463020002,217.68622740000137,54414.13021896 2024-07-05,16:03:29.000,187,11060570,-795,0,1720195408,12626.755308849992,217.69327653000073,54414.08130912 2024-07-05,16:03:30.000,187,11060652,-795,0,1720195409,12626.802463020002,217.6650800100033,54414.13720608 2024-07-05,16:03:31.000,187,11060599,-795,0,1720195410,12626.802463020002,217.7144239199988,54414.15816744 2024-07-05,16:03:32.000,187,11060659,-795,0,1720195411,12626.775517779992,217.7144239199988,54414.249 2024-07-05,16:03:33.000,187,11060592,-795,0,1720195412,12626.762045160001,217.7144239199988,54414.1791288 2024-07-05,16:03:34.000,187,11060638,-795,0,1720195413,12626.741836230001,217.7144239199988,54414.200090160004 2024-07-05,16:03:35.000,187,11060607,-795,0,1720195414,12626.721627300001,217.77081696000096,54414.31188408001 2024-07-05,16:03:36.000,187,11060613,-795,0,1720195415,12626.768781469997,217.74262044000352,54414.25598712 2024-07-05,16:03:37.000,187,11060610,-795,0,1720195416,12626.708154679996,217.79196434999903,54414.24201288001 2024-07-05,16:03:38.000,187,11060619,-795,0,1720195417,12626.687945749996,217.7285221800048,54414.17214168001 2024-07-05,16:03:39.000,187,11060639,-795,0,1720195418,12626.62058265,217.75671870000224,54414.12323184001 2024-07-05,16:03:40.000,187,11060637,-795,0,1720195419,12626.701418370001,217.77081696000096,54414.26297424001 2024-07-05,16:03:41.000,187,11060651,-795,0,1720195420,12626.714890989992,217.73557131000416,54414.29790984 2024-07-05,16:03:42.000,187,11060638,-795,0,1720195421,12626.708154679996,217.7144239199988,54414.36079392001 2024-07-05,16:03:43.000,187,11060604,-795,0,1720195422,12626.694682059991,217.73557131000416,54414.249 2024-07-05,16:03:44.000,187,11060625,-795,0,1720195423,12626.667736819996,217.67212914000265,54414.17214168001 2024-07-05,16:03:45.000,187,11060588,-795,0,1720195424,12626.661000510001,217.6650800100033,54414.14419320001 2024-07-05,16:03:46.000,187,11060636,-795,0,1720195425,12626.768781469997,217.65803088000393,54414.269961360005 2024-07-05,16:03:47.000,187,11060643,-795,0,1720195426,12626.795726709992,217.63688348999858,54414.25598712 2024-07-05,16:03:48.000,187,11060670,-795,0,1720195427,12626.721627300001,217.5804904500037,54414.12323184001 2024-07-05,16:03:49.000,187,11060630,-795,0,1720195428,12626.802463020002,217.53819567000028,54414.19310304001 2024-07-05,16:03:50.000,187,11060612,-795,0,1720195429,12626.836144569992,217.44655698000133,54414.20707728 2024-07-05,16:03:51.000,187,11060616,-795,0,1720195430,12626.883298740002,217.43950785000197,54414.19310304001 2024-07-05,16:03:52.000,187,11060631,-795,0,1720195431,12626.964134460002,217.39721306999854,54414.06034776 2024-07-05,16:03:53.000,187,11060621,-795,0,1720195432,12627.125805899988,217.53819567000028,54414.032399280004 2024-07-05,16:03:54.000,187,11060686,-795,0,1720195433,12627.186432689989,217.78491521999968,54414.01842504 2024-07-05,16:03:55.000,187,11060617,-795,0,1720195434,12626.863089810002,218.16556824000145,54414.02541216001 2024-07-05,16:03:56.000,187,11060630,-795,0,1720195435,12626.49259275999,218.1091751999993,54414.11624472 2024-07-05,16:03:57.000,187,11060629,-795,0,1720195436,12626.31071238999,217.89770130000397,54414.053360640006 2024-07-05,16:03:58.000,187,11060656,-795,0,1720195437,12626.303976079995,217.62983435999922,54414.04637352001 2024-07-05,16:03:59.000,187,11060627,-795,0,1720195438,12626.37807549,217.552293929999,54414.11624472 2024-07-05,16:04:00.000,187,11060626,-795,0,1720195439,12626.49932907,217.4536061100007,54414.14419320001 2024-07-05,16:04:01.000,187,11060659,-795,0,1720195440,12626.49259275999,217.48180262999813,54414.12323184001 2024-07-05,16:04:02.000,187,11060629,-795,0,1720195441,12626.53974693,217.4536061100007,54414.09528336001 2024-07-05,16:04:03.000,187,11060613,-795,0,1720195442,12626.506065379996,217.43950785000197,54414.053360640006 2024-07-05,16:04:04.000,187,11060626,-795,0,1720195443,12626.573428479991,217.43245872000261,54414.11624472 2024-07-05,16:04:05.000,187,11060623,-795,0,1720195444,12626.593637409991,217.4536061100007,54414.151180320005 2024-07-05,16:04:06.000,187,11060586,-795,0,1720195445,12626.640791580001,217.4536061100007,54414.200090160004 2024-07-05,16:04:07.000,187,11060606,-795,0,1720195446,12626.55995586,217.42540959000326,54414.09528336001 2024-07-05,16:04:08.000,187,11060686,-795,0,1720195447,12626.49932907,217.43245872000261,54414.07432200001 2024-07-05,16:04:09.000,187,11060577,-795,0,1720195448,12626.51280168999,217.48180262999813,54414.0393864 2024-07-05,16:04:10.000,187,11060631,-795,0,1720195449,12626.55995586,217.4183604600039,54414.102270480005 2024-07-05,16:04:11.000,187,11060640,-795,0,1720195450,12626.51280168999,217.44655698000133,54413.99047656 2024-07-05,16:04:12.000,187,11060650,-795,0,1720195451,12626.55995586,217.43245872000261,54414.1092576 2024-07-05,16:04:13.000,187,11060615,-795,0,1720195452,12626.573428479991,217.43950785000197,54414.1092576 2024-07-05,16:04:14.000,187,11060596,-795,0,1720195453,12626.607110029996,217.39721306999854,54414.06733488 2024-07-05,16:04:15.000,187,11060639,-795,0,1720195454,12626.593637409991,217.4536061100007,54414.102270480005 2024-07-05,16:04:16.000,187,11060623,-795,0,1720195455,12626.60037372,217.47475349999877,54414.12323184001 2024-07-05,16:04:17.000,187,11060602,-795,0,1720195456,12626.49932907,217.48180262999813,54414.08130912 2024-07-05,16:04:18.000,187,11060634,-795,0,1720195457,12626.55995586,217.43950785000197,54414.053360640006 2024-07-05,16:04:19.000,187,11060665,-795,0,1720195458,12626.546483239996,217.49590089000412,54414.07432200001 2024-07-05,16:04:20.000,187,11060638,-795,0,1720195459,12626.647527889996,217.44655698000133,54414.16515456001 2024-07-05,16:04:21.000,187,11060643,-755,0,1720195460,12626.573428479991,217.44655698000133,54414.06034776 2024-07-05,16:04:22.000,187,11060633,-795,0,1720195461,12626.654264199991,217.43950785000197,54414.08829624 2024-07-05,16:04:23.000,187,11060645,-795,0,1720195462,12626.627318959996,217.43950785000197,54414.06034776 2024-07-05,16:04:24.000,187,11060619,-795,0,1720195463,12626.674473129991,217.43950785000197,54414.151180320005 2024-07-05,16:04:25.000,187,11060617,-795,0,1720195464,12626.735099919992,217.4677043699994,54414.19310304001 2024-07-05,16:04:26.000,187,11060656,-795,0,1720195465,12626.714890989992,217.4536061100007,54414.1791288 2024-07-05,16:04:27.000,187,11060650,-795,0,1720195466,12626.681209440001,217.48180262999813,54414.1092576 2024-07-05,16:04:28.000,187,11060590,-795,0,1720195467,12626.735099919992,217.4536061100007,54414.09528336001 2024-07-05,16:04:29.000,187,11060629,-795,0,1720195468,12626.714890989992,217.44655698000133,54414.16515456001 2024-07-05,16:04:30.000,187,11060645,-795,0,1720195469,12626.735099919992,217.4183604600039,54414.18611592 2024-07-05,16:04:31.000,187,11060608,-795,0,1720195470,12626.681209440001,217.46065524000005,54414.22803864 2024-07-05,16:04:32.000,187,11060631,-795,0,1720195471,12626.661000510001,217.42540959000326,54414.151180320005 2024-07-05,16:04:33.000,187,11060607,-795,0,1720195472,12626.640791580001,217.42540959000326,54414.13021896 2024-07-05,16:04:34.000,187,11060685,-795,0,1720195473,12626.613846339991,217.4677043699994,54414.07432200001 2024-07-05,16:04:35.000,187,11060660,-795,0,1720195474,12626.654264199991,217.47475349999877,54414.18611592 2024-07-05,16:04:36.000,187,11060584,-795,0,1720195475,12626.721627300001,217.46065524000005,54414.20707728 2024-07-05,16:04:37.000,187,11060612,-795,0,1720195476,12626.55321954999,217.43950785000197,54413.85073416 2024-07-05,16:04:38.000,187,11060641,-795,0,1720195477,12626.708154679996,217.44655698000133,54414.22803864 2024-07-05,16:04:39.000,187,11060657,-795,0,1720195478,12626.661000510001,217.48180262999813,54414.24201288001 2024-07-05,16:04:40.000,187,11060601,-795,0,1720195479,12626.681209440001,217.4536061100007,54414.20707728 2024-07-05,16:04:41.000,187,11060647,-795,0,1720195480,12626.613846339991,217.52409741000156,54414.06733488 2024-07-05,16:04:42.000,187,11060620,-795,0,1720195481,12626.701418370001,217.52409741000156,54414.12323184001 2024-07-05,16:04:43.000,187,11060643,-795,0,1720195482,12626.640791580001,217.53819567000028,54414.17214168001 2024-07-05,16:04:44.000,187,11060647,-795,0,1720195483,12626.701418370001,217.50295002000348,54414.1791288 2024-07-05,16:04:45.000,187,11060656,-795,0,1720195484,12626.728363609996,217.49590089000412,54414.269961360005 2024-07-05,16:04:46.000,187,11060651,-795,0,1720195485,12626.741836230001,217.50295002000348,54414.221051520006 2024-07-05,16:04:47.000,187,11060573,-795,0,1720195486,12626.768781469997,217.5170482800022,54414.19310304001 2024-07-05,16:04:48.000,187,11060633,-795,0,1720195487,12626.809199329997,217.5170482800022,54414.21406440001 2024-07-05,16:04:49.000,187,11060663,-795,0,1720195488,12626.755308849992,217.52409741000156,54414.15816744 2024-07-05,16:04:50.000,187,11060636,-795,0,1720195489,12626.795726709992,217.53114654000092,54414.08829624 2024-07-05,16:04:51.000,187,11060641,-795,0,1720195490,12626.836144569992,217.552293929999,54414.26297424001 2024-07-05,16:04:52.000,187,11060686,-795,0,1720195491,12626.876562429992,217.55934305999835,54414.24201288001 2024-07-05,16:04:53.000,187,11060614,-795,0,1720195492,12626.896771359992,217.552293929999,54414.33284544001 2024-07-05,16:04:54.000,187,11060658,-795,0,1720195493,12626.937189219992,217.53819567000028,54414.269961360005 2024-07-05,16:04:55.000,187,11060642,-795,0,1720195494,12626.876562429992,217.52409741000156,54414.17214168001 2024-07-05,16:04:56.000,187,11060601,-795,0,1720195495,12626.937189219992,217.552293929999,54414.249 2024-07-05,16:04:57.000,187,11060622,-795,0,1720195496,12626.937189219992,217.53819567000028,54414.249 2024-07-05,16:04:58.000,187,11060617,-795,0,1720195497,12626.970870769997,217.5170482800022,54414.25598712 2024-07-05,16:04:59.000,187,11060619,-795,0,1720195498,12626.896771359992,217.53114654000092,54414.21406440001 2024-07-05,16:05:00.000,187,11060641,-795,0,1720195499,12626.957398149993,217.52409741000156,54414.23502576 2024-07-05,16:05:01.000,187,11060592,-795,0,1720195500,12626.977607079993,217.53114654000092,54414.318871200005 2024-07-05,16:05:02.000,187,11060619,-795,0,1720195501,12626.964134460002,217.5170482800022,54414.25598712 2024-07-05,16:05:03.000,187,11060636,-795,0,1720195502,12626.957398149993,217.50295002000348,54414.18611592 2024-07-05,16:05:04.000,187,11060637,-795,0,1720195503,12626.943925530002,217.50295002000348,54414.29790984 2024-07-05,16:05:05.000,187,11060647,-795,0,1720195504,12626.977607079993,217.48180262999813,54414.367781040004 2024-07-05,16:05:06.000,187,11060644,-795,0,1720195505,12627.004552320002,217.4536061100007,54414.388742400006 2024-07-05,16:05:07.000,187,11060649,-795,0,1720195506,12626.930452909997,217.4536061100007,54414.318871200005 2024-07-05,16:05:08.000,187,11060666,-795,0,1720195507,12626.970870769997,217.47475349999877,54414.29092272001 2024-07-05,16:05:09.000,187,11060617,-795,0,1720195508,12626.997816009993,217.43950785000197,54414.423678 2024-07-05,16:05:10.000,187,11060570,-795,0,1720195509,12626.964134460002,217.41131133000454,54414.33983256001 2024-07-05,16:05:11.000,187,11060626,-795,0,1720195510,12626.964134460002,217.4183604600039,54414.29092272001 2024-07-05,16:05:12.000,187,11060664,-795,0,1720195511,12626.937189219992,217.39721306999854,54414.26297424001 2024-07-05,16:05:13.000,187,11060629,-795,0,1720195512,12626.856353499992,217.37606568000047,54414.200090160004 2024-07-05,16:05:14.000,187,11060588,-795,0,1720195513,12626.930452909997,217.39016393999918,54414.17214168001 2024-07-05,16:05:15.000,187,11060668,-795,0,1720195514,12626.923716600002,217.3690165500011,54414.31188408001 2024-07-05,16:05:16.000,187,11060630,-795,0,1720195515,12626.984343390002,217.3549182900024,54414.318871200005 2024-07-05,16:05:17.000,187,11060631,-795,0,1720195516,12626.964134460002,217.34786916000303,54414.29092272001 2024-07-05,16:05:18.000,187,11060654,-795,0,1720195517,12626.869826119997,217.3690165500011,54414.200090160004 2024-07-05,16:05:19.000,187,11060633,-795,0,1720195518,12626.957398149993,217.39016393999918,54414.31188408001 2024-07-05,16:05:20.000,187,11060642,-795,0,1720195519,12626.923716600002,217.39721306999854,54414.29092272001 2024-07-05,16:05:21.000,187,11060604,-795,0,1720195520,12626.950661839997,217.3690165500011,54414.32585832 2024-07-05,16:05:22.000,187,11060650,-795,0,1720195521,12626.991079699997,217.42540959000326,54414.22803864 2024-07-05,16:05:23.000,187,11060642,-795,0,1720195522,12627.011288629998,217.44655698000133,54414.249 2024-07-05,16:05:24.000,187,11060642,-795,0,1720195523,12627.044970180003,217.4677043699994,54414.25598712 2024-07-05,16:05:25.000,187,11060643,-795,0,1720195524,12627.078651729993,217.42540959000326,54414.27694848 2024-07-05,16:05:26.000,187,11060621,-795,0,1720195525,12627.098860659993,217.48180262999813,54414.27694848 2024-07-05,16:05:27.000,187,11060626,-795,0,1720195526,12627.024761250002,217.49590089000412,54414.21406440001 2024-07-05,16:05:28.000,187,11060603,-795,0,1720195527,12627.051706489998,217.43950785000197,54414.16515456001 2024-07-05,16:05:29.000,187,11060606,-795,0,1720195528,12627.031497559998,217.48885176000476,54414.19310304001 2024-07-05,16:05:30.000,187,11060612,-795,0,1720195529,12627.125805899988,217.5170482800022,54414.26297424001 2024-07-05,16:05:31.000,187,11060629,-795,0,1720195530,12627.078651729993,217.50999915000284,54414.318871200005 2024-07-05,16:05:32.000,187,11060619,-795,0,1720195531,12627.119069589993,217.54524479999964,54414.318871200005 2024-07-05,16:05:33.000,187,11060622,-795,0,1720195532,12627.105596969988,217.53819567000028,54414.33284544001 2024-07-05,16:05:34.000,187,11060657,-795,0,1720195533,12627.098860659993,217.53819567000028,54414.269961360005 2024-07-05,16:05:35.000,187,11060665,-795,0,1720195534,12627.125805899988,217.52409741000156,54414.31188408001 2024-07-05,16:05:36.000,187,11060610,-795,0,1720195535,12627.112333279998,217.5170482800022,54414.19310304001 2024-07-05,16:05:37.000,187,11060615,-795,0,1720195536,12627.085388039988,217.53819567000028,54414.16515456001 2024-07-05,16:05:38.000,187,11060629,-795,0,1720195537,12627.071915419998,217.54524479999964,54414.032399280004 2024-07-05,16:05:39.000,187,11060587,-795,0,1720195538,12626.964134460002,217.54524479999964,54414.07432200001 2024-07-05,16:05:40.000,187,11060633,-795,0,1720195539,12627.024761250002,217.53819567000028,54414.24201288001 2024-07-05,16:05:41.000,187,11060649,-795,0,1720195540,12627.004552320002,217.49590089000412,54414.30489696 2024-07-05,16:05:42.000,187,11060620,-795,0,1720195541,12627.004552320002,217.48885176000476,54414.21406440001 2024-07-05,16:05:43.000,187,11060634,-795,0,1720195542,12626.937189219992,217.46065524000005,54414.053360640006 2024-07-05,16:05:44.000,187,11060683,-755,0,1720195543,12626.957398149993,217.47475349999877,54414.04637352001 2024-07-05,16:05:45.000,187,11060631,-795,0,1720195544,12626.977607079993,217.46065524000005,54414.13021896 2024-07-05,16:05:46.000,187,11060652,-795,0,1720195545,12626.984343390002,217.4677043699994,54414.1092576 2024-07-05,16:05:47.000,187,11060595,-795,0,1720195546,12626.923716600002,217.44655698000133,54414.12323184001 2024-07-05,16:05:48.000,187,11060626,-795,0,1720195547,12626.991079699997,217.4677043699994,54414.1791288 2024-07-05,16:05:49.000,187,11060623,-795,0,1720195548,12627.031497559998,217.4677043699994,54414.20707728 2024-07-05,16:05:50.000,187,11060634,-795,0,1720195549,12627.051706489998,217.44655698000133,54414.20707728 2024-07-05,16:05:51.000,187,11060621,-795,0,1720195550,12627.024761250002,217.43245872000261,54414.21406440001 2024-07-05,16:05:52.000,187,11060633,-795,0,1720195551,12627.031497559998,217.4677043699994,54414.16515456001 2024-07-05,16:05:53.000,187,11060612,-795,0,1720195552,12626.991079699997,217.4677043699994,54414.1092576 2024-07-05,16:05:54.000,187,11060619,-795,0,1720195553,12627.051706489998,217.44655698000133,54414.08829624 2024-07-05,16:05:55.000,187,11060674,-795,0,1720195554,12627.092124349998,217.4677043699994,54414.17214168001 2024-07-05,16:05:56.000,187,11060599,-795,0,1720195555,12627.139278519993,217.5170482800022,54414.200090160004 2024-07-05,16:05:57.000,187,11060651,-795,0,1720195556,12627.105596969988,217.49590089000412,54414.14419320001 2024-07-05,16:05:58.000,187,11060605,-795,0,1720195557,12627.159487449993,217.5170482800022,54414.1092576 2024-07-05,16:05:59.000,187,11060606,-795,0,1720195558,12627.186432689989,217.5170482800022,54414.22803864 2024-07-05,16:06:00.000,187,11060639,-795,0,1720195559,12627.085388039988,217.552293929999,54414.1092576 2024-07-05,16:06:01.000,187,11060671,-795,0,1720195560,12627.071915419998,217.5663921899977,54414.032399280004 2024-07-05,16:06:02.000,187,11060636,-795,0,1720195561,12627.098860659993,217.62983435999922,54414.032399280004 2024-07-05,16:06:03.000,187,11060644,-795,0,1720195562,12627.112333279998,217.58753958000307,54413.94156672 2024-07-05,16:06:04.000,187,11060637,-795,0,1720195563,12627.172960069998,217.58753958000307,54414.02541216001 2024-07-05,16:06:05.000,187,11060576,-795,0,1720195564,12627.193168999998,217.55934305999835,54414.22803864 2024-07-05,16:06:06.000,187,11060625,-795,0,1720195565,12627.152751139998,217.59458871000243,54414.249 2024-07-05,16:06:07.000,187,11060624,-795,0,1720195566,12627.132542209998,217.59458871000243,54414.13720608 2024-07-05,16:06:08.000,187,11060624,-795,0,1720195567,12627.065179110003,217.62278522999986,54414.053360640006 2024-07-05,16:06:09.000,187,11060655,-795,0,1720195568,12627.105596969988,217.63688348999858,54414.04637352001 2024-07-05,16:06:10.000,187,11060609,-795,0,1720195569,12627.125805899988,217.64393261999794,54414.1092576 2024-07-05,16:06:11.000,187,11060599,-795,0,1720195570,12627.112333279998,217.63688348999858,54414.09528336001 2024-07-05,16:06:12.000,187,11060651,-795,0,1720195571,12627.024761250002,217.6650800100033,54414.04637352001 2024-07-05,16:06:13.000,187,11060645,-795,0,1720195572,12627.038233869993,217.65098175000458,54414.1092576 2024-07-05,16:06:14.000,187,11060633,-795,0,1720195573,12627.085388039988,217.62983435999922,54414.13021896 2024-07-05,16:06:15.000,187,11060580,-795,0,1720195574,12627.004552320002,217.62278522999986,54414.08130912 2024-07-05,16:06:16.000,187,11060614,-795,0,1720195575,12626.957398149993,217.59458871000243,54414.06034776 2024-07-05,16:06:17.000,187,11060587,-795,0,1720195576,12626.930452909997,217.62278522999986,54414.07432200001 2024-07-05,16:06:18.000,187,11060644,-795,0,1720195577,12626.876562429992,217.62983435999922,54414.08130912 2024-07-05,16:06:19.000,187,11060641,-795,0,1720195578,12626.842880880002,217.59458871000243,54413.83675992001 2024-07-05,16:06:20.000,187,11060655,-795,0,1720195579,12626.910243979997,217.54524479999964,54414.102270480005 2024-07-05,16:06:21.000,187,11060634,-795,0,1720195580,12626.916980289992,217.53114654000092,54413.983489440005 2024-07-05,16:06:22.000,187,11060596,-795,0,1720195581,12626.856353499992,217.52409741000156,54413.864708400004 2024-07-05,16:06:23.000,187,11060612,-795,0,1720195582,12626.842880880002,217.48180262999813,54413.934579600005 2024-07-05,16:06:24.000,187,11060584,-795,0,1720195583,12626.856353499992,217.48885176000476,54414.01143792 2024-07-05,16:06:25.000,187,11060588,-795,0,1720195584,12626.849617189997,217.4677043699994,54414.032399280004 2024-07-05,16:06:26.000,187,11060620,-795,0,1720195585,12626.815935639992,217.43950785000197,54414.01842504 2024-07-05,16:06:27.000,187,11060603,-795,0,1720195586,12626.795726709992,217.4677043699994,54413.91361824 2024-07-05,16:06:28.000,187,11060632,-795,0,1720195587,12626.842880880002,217.4677043699994,54413.95554096001 2024-07-05,16:06:29.000,187,11060620,-795,0,1720195588,12626.943925530002,217.42540959000326,54414.02541216001 2024-07-05,16:06:30.000,187,11060654,-795,0,1720195589,12626.930452909997,217.44655698000133,54414.102270480005 2024-07-05,16:06:31.000,187,11060592,-795,0,1720195590,12626.883298740002,217.48885176000476,54414.06034776 2024-07-05,16:06:32.000,187,11060644,-795,0,1720195591,12626.916980289992,217.47475349999877,54413.9695152 2024-07-05,16:06:33.000,187,11060579,-795,0,1720195592,12626.910243979997,217.46065524000005,54413.87868264001 2024-07-05,16:06:34.000,187,11060612,-795,0,1720195593,12626.883298740002,217.46065524000005,54413.87868264001 2024-07-05,16:06:35.000,187,11060648,-795,0,1720195594,12626.957398149993,217.48180262999813,54413.95554096001 2024-07-05,16:06:36.000,187,11060614,-795,0,1720195595,12626.943925530002,217.47475349999877,54413.983489440005 2024-07-05,16:06:37.000,187,11060605,-795,0,1720195596,12626.984343390002,217.48180262999813,54413.95554096001 2024-07-05,16:06:38.000,187,11060615,-795,0,1720195597,12626.957398149993,217.5170482800022,54413.85073416 2024-07-05,16:06:39.000,187,11060584,-795,0,1720195598,12626.970870769997,217.5170482800022,54413.92759248001 2024-07-05,16:06:40.000,187,11060638,-795,0,1720195599,12626.950661839997,217.53114654000092,54413.91361824 2024-07-05,16:06:41.000,187,11060575,-795,0,1720195600,12626.910243979997,217.552293929999,54413.92060536 2024-07-05,16:06:42.000,187,11060596,-795,0,1720195601,12626.869826119997,217.57344132000435,54413.90663112001 2024-07-05,16:06:43.000,187,11060607,-795,0,1720195602,12626.842880880002,217.57344132000435,54413.80182432 2024-07-05,16:06:44.000,187,11060610,-795,0,1720195603,12626.815935639992,217.58753958000307,54413.83675992001 2024-07-05,16:06:45.000,187,11060639,-795,0,1720195604,12626.788990399997,217.58753958000307,54413.91361824 2024-07-05,16:06:46.000,187,11060605,-635,0,1720195605,12626.721627300001,217.6157361000005,54413.92060536 2024-07-05,16:06:47.000,187,11060595,-795,0,1720195606,12626.721627300001,217.60163784000179,54413.90663112001 2024-07-05,16:06:48.000,187,11060630,-795,0,1720195607,12626.701418370001,217.60868697000114,54413.815798560005 2024-07-05,16:06:49.000,187,11060635,-795,0,1720195608,12626.566692169996,217.60868697000114,54413.68304328 2024-07-05,16:06:50.000,187,11060612,-795,0,1720195609,12626.573428479991,217.5804904500037,54413.61317208 2024-07-05,16:06:51.000,187,11060620,-795,0,1720195610,12626.53301061999,217.6157361000005,54413.697017520004 2024-07-05,16:06:52.000,187,11060633,-675,0,1720195611,12626.526274309996,217.62278522999986,54413.73894024001 2024-07-05,16:06:53.000,187,11060602,-795,0,1720195612,12626.49259275999,217.58753958000307,54413.62015920001 2024-07-05,16:06:54.000,187,11060600,-795,0,1720195613,12626.485856449995,217.60163784000179,54413.70400464 2024-07-05,16:06:55.000,187,11060570,-795,0,1720195614,12626.43196596999,217.57344132000435,54413.55727512 2024-07-05,16:06:56.000,187,11060606,-795,0,1720195615,12626.445438589995,217.5663921899977,54413.63413344 2024-07-05,16:06:57.000,187,11060644,-795,0,1720195616,12626.43870228,217.5804904500037,54413.6550948 2024-07-05,16:06:58.000,187,11060610,-795,0,1720195617,12626.465647519995,217.55934305999835,54413.6550948 2024-07-05,16:06:59.000,187,11060596,-795,0,1720195618,12626.384811799995,217.5804904500037,54413.61317208 2024-07-05,16:07:00.000,187,11060634,-795,0,1720195619,12626.425229659995,217.552293929999,54413.599197840005 2024-07-05,16:07:01.000,187,11060597,-795,0,1720195620,12626.485856449995,217.53819567000028,54413.69003040001 2024-07-05,16:07:02.000,187,11060635,-795,0,1720195621,12626.506065379996,217.57344132000435,54413.73195312 2024-07-05,16:07:03.000,187,11060635,-795,0,1720195622,12626.51280168999,217.52409741000156,54413.68304328 2024-07-05,16:07:04.000,187,11060639,-795,0,1720195623,12626.49259275999,217.55934305999835,54413.62714632 2024-07-05,16:07:05.000,187,11060587,-795,0,1720195624,12626.465647519995,217.52409741000156,54413.57124936001 2024-07-05,16:07:06.000,187,11060621,-795,0,1720195625,12626.53974693,217.552293929999,54413.66906904001 2024-07-05,16:07:07.000,187,11060613,-795,0,1720195626,12626.586901099996,217.60163784000179,54413.75291448 2024-07-05,16:07:08.000,187,11060643,-795,0,1720195627,12626.51280168999,217.54524479999964,54413.73195312 2024-07-05,16:07:09.000,187,11060623,-795,0,1720195628,12626.53974693,217.5663921899977,54413.70400464 2024-07-05,16:07:10.000,187,11060631,-795,0,1720195629,12626.53301061999,217.53819567000028,54413.66906904001 2024-07-05,16:07:11.000,187,11060577,-795,0,1720195630,12626.55995586,217.58753958000307,54413.70400464 2024-07-05,16:07:12.000,187,11060598,-795,0,1720195631,12626.526274309996,217.58753958000307,54413.71099176001 2024-07-05,16:07:13.000,187,11060604,-795,0,1720195632,12626.45217489999,217.58753958000307,54413.53631376 2024-07-05,16:07:14.000,187,11060607,-795,0,1720195633,12626.45217489999,217.59458871000243,54413.53631376 2024-07-05,16:07:15.000,187,11060610,-795,0,1720195634,12626.3174487,217.55934305999835,54413.312725920005 2024-07-05,16:07:16.000,187,11060625,-795,0,1720195635,12626.45891121,217.55934305999835,54413.717978880006 2024-07-05,16:07:17.000,187,11060603,-795,0,1720195636,12626.45217489999,217.552293929999,54413.697017520004 2024-07-05,16:07:18.000,187,11060605,-795,0,1720195637,12626.39828442,217.55934305999835,54413.61317208 2024-07-05,16:07:19.000,187,11060615,-795,0,1720195638,12626.29723977,217.5170482800022,54413.57823648 2024-07-05,16:07:20.000,187,11060599,-795,0,1720195639,12626.155777259999,217.50999915000284,54413.33368728001 2024-07-05,16:07:21.000,187,11060637,-795,0,1720195640,12626.155777259999,217.44655698000133,54413.48740392 2024-07-05,16:07:22.000,187,11060632,-795,0,1720195641,12626.17598619,217.4677043699994,54413.431506960005 2024-07-05,16:07:23.000,187,11060619,-795,0,1720195642,12626.095150469999,217.46065524000005,54413.39657136 2024-07-05,16:07:24.000,187,11060584,-795,0,1720195643,12626.081677849994,217.43950785000197,54413.37561000001 2024-07-05,16:07:25.000,187,11060600,-795,0,1720195644,12626.081677849994,217.4042621999979,54413.46644256 2024-07-05,16:07:26.000,187,11060620,-795,0,1720195645,12626.054732609999,217.38311480999982,54413.480416800005 2024-07-05,16:07:27.000,187,11060631,-795,0,1720195646,12625.973896889998,217.36196742000175,54413.50137816001 2024-07-05,16:07:28.000,187,11060597,-795,0,1720195647,12625.906533789988,217.36196742000175,54413.31971304 2024-07-05,16:07:29.000,187,11060631,-795,0,1720195648,12625.859379619993,217.34786916000303,54413.30573880001 2024-07-05,16:07:30.000,187,11060671,-795,0,1720195649,12625.839170689993,217.32672176999768,54413.38958424 2024-07-05,16:07:31.000,187,11060612,-795,0,1720195650,12625.792016519998,217.31967263999832,54413.37561000001 2024-07-05,16:07:32.000,187,11060611,-795,0,1720195651,12625.765071280002,217.3055743799996,54413.34766152 2024-07-05,16:07:33.000,187,11060598,-795,0,1720195652,12625.738126039992,217.29147612000088,54413.32670016001 2024-07-05,16:07:34.000,187,11060594,-795,0,1720195653,12625.717917109992,217.26327960000344,54413.29875168 2024-07-05,16:07:35.000,187,11060610,-795,0,1720195654,12625.717917109992,217.29147612000088,54413.361635760004 2024-07-05,16:07:36.000,187,11060625,-795,0,1720195655,12625.677499249992,217.29852525000024,54413.27779032 2024-07-05,16:07:37.000,187,11060628,-795,0,1720195656,12625.657290319992,217.2421322099981,54413.29875168 2024-07-05,16:07:38.000,187,11060570,-795,0,1720195657,12625.576454599992,217.27737786000216,54413.12407368 2024-07-05,16:07:39.000,187,11060632,-795,0,1720195658,12625.596663529992,217.24918134000472,54413.22189336 2024-07-05,16:07:40.000,187,11060593,-795,0,1720195659,12625.670762939997,217.2703287300028,54413.361635760004 2024-07-05,16:07:41.000,187,11060597,-795,0,1720195660,12625.569718289997,217.22098482,54413.23586760001 2024-07-05,16:07:42.000,187,11060644,-795,0,1720195661,12625.536036739992,217.25623047000408,54413.2708032 2024-07-05,16:07:43.000,187,11060650,-795,0,1720195662,12625.515827809992,217.22803394999937,54413.22888048 2024-07-05,16:07:44.000,187,11060631,-795,0,1720195663,12625.455201019991,217.23508307999873,54413.15202216 2024-07-05,16:07:45.000,187,11060595,-795,0,1720195664,12625.421519470001,217.22803394999937,54413.24285472 2024-07-05,16:07:46.000,187,11060621,-795,0,1720195665,12625.40131054,217.25623047000408,54413.193944880004 2024-07-05,16:07:47.000,187,11060634,-795,0,1720195666,12625.394574229991,217.22098482,54413.16599640001 2024-07-05,16:07:48.000,187,11060646,-795,0,1720195667,12625.408046849996,217.2421322099981,54413.20791912001 2024-07-05,16:07:49.000,187,11060597,-795,0,1720195668,12625.394574229991,217.2068865600013,54413.2708032 2024-07-05,16:07:50.000,187,11060636,-795,0,1720195669,12625.374365299991,217.1716409100045,54413.20791912001 2024-07-05,16:07:51.000,187,11060617,-795,0,1720195670,12625.32047482,217.1575426499985,54413.17997064 2024-07-05,16:07:52.000,187,11060640,-795,0,1720195671,12625.25311171999,217.13639526000043,54413.13804792001 2024-07-05,16:07:53.000,187,11060584,-795,0,1720195672,12625.19248492999,217.1222970000017,54413.03324112 2024-07-05,16:07:54.000,187,11060653,-795,0,1720195673,12625.064495039995,217.11524787000235,54412.858563120004 2024-07-05,16:07:55.000,187,11060633,-795,0,1720195674,12625.13859445,217.0870513500049,54412.96336992 2024-07-05,16:07:56.000,187,11060565,-795,0,1720195675,12625.104912899995,217.05180570000084,54412.9563828 2024-07-05,16:07:57.000,187,11060586,-795,0,1720195676,12625.044286109995,217.03065831000276,54412.84458888 2024-07-05,16:07:58.000,187,11060600,-795,0,1720195677,12625.01060455999,217.0236091800034,54412.79567904 2024-07-05,16:07:59.000,187,11060617,-795,0,1720195678,12624.99713194,216.98131439999997,54412.858563120004 2024-07-05,16:08:00.000,187,11060594,-795,0,1720195679,12625.003868249994,217.00246178999805,54412.858563120004 2024-07-05,16:08:01.000,187,11060598,-795,0,1720195680,12624.99039562999,217.00246178999805,54412.89349872 2024-07-05,16:08:02.000,187,11060598,-795,0,1720195681,12624.936505149999,216.97426527000061,54412.8166404 2024-07-05,16:08:03.000,187,11060655,-795,0,1720195682,12624.956714079999,216.93901962000382,54412.82362752001 2024-07-05,16:08:04.000,187,11060611,-795,0,1720195683,12624.963450389994,216.9108230999991,54412.86555024 2024-07-05,16:08:05.000,187,11060605,-795,0,1720195684,12624.983659319994,216.88967571000103,54412.928434320005 2024-07-05,16:08:06.000,187,11060615,-795,0,1720195685,12624.92976883999,216.91787222999847,54412.928434320005 2024-07-05,16:08:07.000,187,11060602,-795,0,1720195686,12624.923032529994,216.88967571000103,54412.87253736001 2024-07-05,16:08:08.000,187,11060606,-755,0,1720195687,12624.842196809994,216.92492135999782,54412.73279496001 2024-07-05,16:08:09.000,187,11060619,-795,0,1720195688,12624.842196809994,216.90377396999975,54412.75375632001 2024-07-05,16:08:10.000,187,11060663,-795,0,1720195689,12624.862405739994,216.95311788000254,54412.76773056 2024-07-05,16:08:11.000,187,11060608,-795,0,1720195690,12624.848933119989,216.93901962000382,54412.87253736001 2024-07-05,16:08:12.000,187,11060643,-795,0,1720195691,12624.821987879994,216.94606875000318,54412.858563120004 2024-07-05,16:08:13.000,187,11060662,-795,0,1720195692,12624.815251569999,216.9108230999991,54412.8865116 2024-07-05,16:08:14.000,187,11060620,-795,0,1720195693,12624.808515259989,216.93901962000382,54412.809653280005 2024-07-05,16:08:15.000,187,11060549,-795,0,1720195694,12624.842196809994,216.93197049000446,54412.82362752001 2024-07-05,16:08:16.000,187,11060614,-795,0,1720195695,12624.828724189989,216.95311788000254,54412.84458888 2024-07-05,16:08:17.000,187,11060645,-795,0,1720195696,12624.815251569999,217.01656005000405,54412.73978208 2024-07-05,16:08:18.000,187,11060622,-795,0,1720195697,12624.848933119989,216.98131439999997,54412.82362752001 2024-07-05,16:08:19.000,187,11060606,-795,0,1720195698,12624.801778949994,217.00246178999805,54412.79567904 2024-07-05,16:08:20.000,187,11060613,-795,0,1720195699,12624.795042639998,217.01656005000405,54412.80266616001 2024-07-05,16:08:21.000,187,11060589,-795,0,1720195700,12624.768097399989,217.05180570000084,54412.928434320005 2024-07-05,16:08:22.000,187,11060577,-795,0,1720195701,12624.774833709998,217.01656005000405,54412.78170480001 2024-07-05,16:08:23.000,187,11060530,-795,0,1720195702,12624.801778949994,217.00246178999805,54412.8166404 2024-07-05,16:08:24.000,187,11060556,-795,0,1720195703,12624.848933119989,216.9954126599987,54412.90747296 2024-07-05,16:08:25.000,187,11060596,-795,0,1720195704,12624.815251569999,216.9954126599987,54412.97035704001 2024-07-05,16:08:26.000,187,11060631,-795,0,1720195705,12624.815251569999,217.01656005000405,54412.97035704001 2024-07-05,16:08:27.000,187,11060605,-795,0,1720195706,12624.754624779998,216.97426527000061,54412.83061464001 2024-07-05,16:08:28.000,187,11060590,-795,0,1720195707,12624.795042639998,216.96721614000126,54412.99131840001 2024-07-05,16:08:29.000,187,11060604,-795,0,1720195708,12624.835460499999,216.9954126599987,54413.0611896 2024-07-05,16:08:30.000,187,11060598,-795,0,1720195709,12624.835460499999,216.9954126599987,54413.0611896 2024-07-05,16:08:31.000,187,11060593,-795,0,1720195710,12624.828724189989,216.94606875000318,54413.03324112 2024-07-05,16:08:32.000,187,11060607,-795,0,1720195711,12624.788306329989,216.93901962000382,54412.98433128 2024-07-05,16:08:33.000,187,11060646,-795,0,1720195712,12624.761361089993,216.96721614000126,54412.90048584001 2024-07-05,16:08:34.000,187,11060606,-795,0,1720195713,12624.720943229993,216.93901962000382,54412.84458888 2024-07-05,16:08:35.000,187,11060605,-795,0,1720195714,12624.761361089993,216.93901962000382,54412.89349872 2024-07-05,16:08:36.000,187,11060596,-795,0,1720195715,12624.741152159993,216.96721614000126,54413.01227976 2024-07-05,16:08:37.000,187,11060603,-795,0,1720195716,12624.687261679988,216.94606875000318,54412.99830552001 2024-07-05,16:08:38.000,187,11060647,-795,0,1720195717,12624.693997989998,216.95311788000254,54412.99830552001 2024-07-05,16:08:39.000,187,11060559,-795,0,1720195718,12624.720943229993,216.98836352999933,54413.047215360006 2024-07-05,16:08:40.000,187,11060627,-795,0,1720195719,12624.680525369993,216.95311788000254,54413.026254000004 2024-07-05,16:08:41.000,187,11060626,-795,0,1720195720,12624.667052749988,216.96721614000126,54412.98433128 2024-07-05,16:08:42.000,187,11060632,-795,0,1720195721,12624.592953339998,216.94606875000318,54412.94939568001 2024-07-05,16:08:43.000,187,11060641,-795,0,1720195722,12624.572744409998,216.98836352999933,54412.86555024 2024-07-05,16:08:44.000,187,11060607,-795,0,1720195723,12624.552535479997,216.98836352999933,54412.93542144 2024-07-05,16:08:45.000,187,11060601,-795,0,1720195724,12624.592953339998,217.0236091800034,54413.03324112 2024-07-05,16:08:46.000,187,11060601,-795,0,1720195725,12624.626634890003,217.04475657000148,54412.99131840001 2024-07-05,16:08:47.000,187,11060564,-795,0,1720195726,12624.559271789993,217.0236091800034,54412.9563828 2024-07-05,16:08:48.000,187,11060619,-795,0,1720195727,12624.566008100002,217.04475657000148,54412.928434320005 2024-07-05,16:08:49.000,187,11060585,-795,0,1720195728,12624.525590240002,217.11524787000235,54412.879524480006 2024-07-05,16:08:50.000,187,11060622,-795,0,1720195729,12624.586217030002,217.07295308999892,54412.99131840001 2024-07-05,16:08:51.000,187,11060610,-715,0,1720195730,12624.592953339998,217.11524787000235,54412.99131840001 2024-07-05,16:08:52.000,187,11060640,-795,0,1720195731,12624.545799170002,217.13639526000043,54412.99131840001 2024-07-05,16:08:53.000,187,11060602,-795,0,1720195732,12624.566008100002,217.18573917000322,54412.94240856 2024-07-05,16:08:54.000,187,11060588,-795,0,1720195733,12624.592953339998,217.16459177999786,54412.977344160005 2024-07-05,16:08:55.000,187,11060580,-795,0,1720195734,12624.619898579993,217.17869004000386,54412.96336992 2024-07-05,16:08:56.000,187,11060609,-795,0,1720195735,12624.633371199998,217.21393569000065,54412.97035704001 2024-07-05,16:08:57.000,187,11060613,-795,0,1720195736,12624.660316439993,217.26327960000344,54412.94939568001 2024-07-05,16:08:58.000,187,11060603,-795,0,1720195737,12624.633371199998,217.26327960000344,54412.92144720001 2024-07-05,16:08:59.000,187,11060645,-795,0,1720195738,12624.606425960003,217.29147612000088,54412.90048584001 2024-07-05,16:09:00.000,187,11060591,-795,0,1720195739,12624.714206919998,217.29147612000088,54413.047215360006 2024-07-05,16:09:01.000,187,11060623,-795,0,1720195740,12624.768097399989,217.31262350999896,54413.04022824001 2024-07-05,16:09:02.000,187,11060588,-795,0,1720195741,12624.754624779998,217.34786916000303,54413.04022824001 2024-07-05,16:09:03.000,187,11060586,-795,0,1720195742,12624.754624779998,217.3690165500011,54412.90747296 2024-07-05,16:09:04.000,187,11060587,-795,0,1720195743,12624.801778949994,217.37606568000047,54412.98433128 2024-07-05,16:09:05.000,187,11060604,-795,0,1720195744,12624.815251569999,217.4042621999979,54413.047215360006 2024-07-05,16:09:06.000,187,11060620,-795,0,1720195745,12624.869142049989,217.37606568000047,54412.98433128 2024-07-05,16:09:07.000,187,11060585,-795,0,1720195746,12624.882614669994,217.4183604600039,54412.96336992 2024-07-05,16:09:08.000,187,11060597,-795,0,1720195747,12624.882614669994,217.41131133000454,54413.047215360006 2024-07-05,16:09:09.000,187,11060583,-795,0,1720195748,12624.875878359999,217.4042621999979,54413.08215096 2024-07-05,16:09:10.000,187,11060609,-795,0,1720195749,12624.97692301,217.39721306999854,54413.24984184 2024-07-05,16:09:11.000,187,11060574,-795,0,1720195750,12624.97018669999,217.44655698000133,54413.24285472 2024-07-05,16:09:12.000,187,11060611,-795,0,1720195751,12624.956714079999,217.41131133000454,54413.27779032 2024-07-05,16:09:13.000,187,11060590,-795,0,1720195752,12624.90955990999,217.44655698000133,54413.145035040005 2024-07-05,16:09:14.000,187,11060618,-795,0,1720195753,12624.90955990999,217.42540959000326,54413.11708656001 2024-07-05,16:09:15.000,187,11060623,-795,0,1720195754,12624.90955990999,217.42540959000326,54413.15202216 2024-07-05,16:09:16.000,187,11060641,-795,0,1720195755,12624.956714079999,217.39016393999918,54413.24984184 2024-07-05,16:09:17.000,187,11060633,-795,0,1720195756,12624.90955990999,217.3690165500011,54413.27779032 2024-07-05,16:09:18.000,187,11060592,-795,0,1720195757,12624.902823599994,217.39721306999854,54413.2708032 2024-07-05,16:09:19.000,187,11060568,-795,0,1720195758,12624.835460499999,217.39016393999918,54413.0611896 2024-07-05,16:09:20.000,187,11060544,-795,0,1720195759,12624.882614669994,217.39721306999854,54413.16599640001 2024-07-05,16:09:21.000,187,11060615,-795,0,1720195760,12624.855669429999,217.38311480999982,54413.22189336 2024-07-05,16:09:22.000,187,11060597,-795,0,1720195761,12624.754624779998,217.39721306999854,54413.145035040005 2024-07-05,16:09:23.000,187,11060605,-795,0,1720195762,12624.754624779998,217.39016393999918,54413.047215360006 2024-07-05,16:09:24.000,187,11060603,-795,0,1720195763,12624.835460499999,217.36196742000175,54413.12407368 2024-07-05,16:09:25.000,187,11060609,-795,0,1720195764,12624.869142049989,217.41131133000454,54413.214906240006 2024-07-05,16:09:26.000,187,11060643,-795,0,1720195765,12624.848933119989,217.38311480999982,54413.11708656001 2024-07-05,16:09:27.000,187,11060514,-795,0,1720195766,12624.875878359999,217.41131133000454,54413.13804792001 2024-07-05,16:09:28.000,187,11060624,-795,0,1720195767,12624.869142049989,217.4042621999979,54413.04022824001 2024-07-05,16:09:29.000,187,11060585,-795,0,1720195768,12624.835460499999,217.4183604600039,54413.026254000004 2024-07-05,16:09:30.000,187,11060595,-795,0,1720195769,12624.896087289999,217.4042621999979,54413.15900928001 2024-07-05,16:09:31.000,187,11060617,-795,0,1720195770,12624.848933119989,217.4677043699994,54413.1310608 2024-07-05,16:09:32.000,187,11060588,-795,0,1720195771,12624.963450389994,217.43245872000261,54413.20791912001 2024-07-05,16:09:33.000,187,11060605,-795,0,1720195772,12624.943241459994,217.49590089000412,54413.15900928001 2024-07-05,16:09:34.000,187,11060586,-795,0,1720195773,12624.896087289999,217.50999915000284,54413.16599640001 2024-07-05,16:09:35.000,187,11060538,-795,0,1720195774,12624.902823599994,217.55934305999835,54413.24285472 2024-07-05,16:09:36.000,187,11060593,-795,0,1720195775,12624.869142049989,217.53114654000092,54413.20791912001 2024-07-05,16:09:37.000,187,11060588,-795,0,1720195776,12624.99713194,217.57344132000435,54413.200932 2024-07-05,16:09:38.000,187,11060545,-795,0,1720195777,12624.936505149999,217.62278522999986,54413.13804792001 2024-07-05,16:09:39.000,187,11060596,-795,0,1720195778,12625.05775873,217.5804904500037,54413.16599640001 2024-07-05,16:09:40.000,187,11060579,-795,0,1720195779,12625.11838552,217.62278522999986,54413.36862288 2024-07-05,16:09:41.000,187,11060649,-795,0,1720195780,12625.17901231,217.60868697000114,54413.41753272 2024-07-05,16:09:42.000,187,11060559,-795,0,1720195781,12625.21269385999,217.58753958000307,54413.40355848001 2024-07-05,16:09:43.000,187,11060532,-795,0,1720195782,12625.13859445,217.6157361000005,54413.32670016001 2024-07-05,16:09:44.000,187,11060561,-795,0,1720195783,12625.15880338,217.60163784000179,54413.382597120006 2024-07-05,16:09:45.000,187,11060569,-795,0,1720195784,12625.28005696,217.5663921899977,54413.45246832001 2024-07-05,16:09:46.000,187,11060613,-795,0,1720195785,12625.33394743999,217.54524479999964,54413.41753272 2024-07-05,16:09:47.000,187,11060574,-795,0,1720195786,12625.30026589,217.552293929999,54413.47342968001 2024-07-05,16:09:48.000,187,11060614,-795,0,1720195787,12625.367628989996,217.48180262999813,54413.4105456 2024-07-05,16:09:49.000,187,11060618,-795,0,1720195788,12625.36089268,217.52409741000156,54413.57823648 2024-07-05,16:09:50.000,187,11060583,-795,0,1720195789,12625.354156369991,217.46065524000005,54413.52233952001 2024-07-05,16:09:51.000,187,11060612,-795,0,1720195790,12625.34068375,217.46065524000005,54413.48740392 2024-07-05,16:09:52.000,187,11060583,-795,0,1720195791,12625.327211129996,217.4183604600039,54413.47342968001 2024-07-05,16:09:53.000,187,11060653,-795,0,1720195792,12625.246375409995,217.4042621999979,54413.42451984001 2024-07-05,16:09:54.000,187,11060630,-795,0,1720195793,12625.34068375,217.37606568000047,54413.42451984001 2024-07-05,16:09:55.000,187,11060624,-795,0,1720195794,12625.29352957999,217.3690165500011,54413.56426224 2024-07-05,16:09:56.000,187,11060553,-795,0,1720195795,12625.327211129996,217.36196742000175,54413.5852236 2024-07-05,16:09:57.000,187,11060613,-795,0,1720195796,12625.266584339995,217.3690165500011,54413.47342968001 2024-07-05,16:09:58.000,187,11060596,-795,0,1720195797,12625.25984803,217.34082003000367,54413.39657136 2024-07-05,16:09:59.000,187,11060595,-795,0,1720195798,12625.286793269996,217.3055743799996,54413.50137816001 2024-07-05,16:10:00.000,187,11060552,-795,0,1720195799,12625.28005696,217.3337709000043,54413.4105456 2024-07-05,16:10:01.000,187,11060619,-795,0,1720195800,12625.30026589,217.34082003000367,54413.45945544 2024-07-05,16:10:02.000,187,11060580,-795,0,1720195801,12625.266584339995,217.34082003000367,54413.361635760004 2024-07-05,16:10:03.000,187,11060652,-795,0,1720195802,12625.226166479995,217.34082003000367,54413.35464864001 2024-07-05,16:10:04.000,187,11060578,-795,0,1720195803,12625.307002199996,217.3549182900024,54413.4454812 2024-07-05,16:10:05.000,187,11060578,-795,0,1720195804,12625.347420059996,217.3690165500011,54413.54330088001 2024-07-05,16:10:06.000,187,11060611,-795,0,1720195805,12625.367628989996,217.39016393999918,54413.5153524 2024-07-05,16:10:07.000,187,11060616,-795,0,1720195806,12625.354156369991,217.39721306999854,54413.45246832001 2024-07-05,16:10:08.000,187,11060564,-795,0,1720195807,12625.33394743999,217.4042621999979,54413.361635760004 2024-07-05,16:10:09.000,187,11060634,-795,0,1720195808,12625.347420059996,217.43245872000261,54413.35464864001 2024-07-05,16:10:10.000,187,11060617,-795,0,1720195809,12625.408046849996,217.42540959000326,54413.50137816001 2024-07-05,16:10:11.000,187,11060598,-795,0,1720195810,12625.408046849996,217.43950785000197,54413.49439104001 2024-07-05,16:10:12.000,187,11060589,-795,0,1720195811,12625.441728400001,217.4677043699994,54413.53631376 2024-07-05,16:10:13.000,187,11060597,-795,0,1720195812,12625.354156369991,217.50295002000348,54413.52233952001 2024-07-05,16:10:14.000,187,11060604,-795,0,1720195813,12625.38110161,217.5170482800022,54413.50137816001 2024-07-05,16:10:15.000,187,11060608,-795,0,1720195814,12625.428255779996,217.48180262999813,54413.550288000006 2024-07-05,16:10:16.000,187,11060608,-795,0,1720195815,12625.428255779996,217.48885176000476,54413.57823648 2024-07-05,16:10:17.000,187,11060613,-795,0,1720195816,12625.448464709996,217.44655698000133,54413.53631376 2024-07-05,16:10:18.000,187,11060607,-795,0,1720195817,12625.428255779996,217.4536061100007,54413.52233952001 2024-07-05,16:10:19.000,187,11060635,-795,0,1720195818,12625.461937330001,217.43245872000261,54413.45945544 2024-07-05,16:10:20.000,187,11060624,-795,0,1720195819,12625.488882569996,217.41131133000454,54413.54330088001 2024-07-05,16:10:21.000,187,11060596,-795,0,1720195820,12625.542773050001,217.3690165500011,54413.63413344 2024-07-05,16:10:22.000,187,11060601,-795,0,1720195821,12625.562981980001,217.3690165500011,54413.599197840005 2024-07-05,16:10:23.000,187,11060597,-795,0,1720195822,12625.488882569996,217.34082003000367,54413.60618496 2024-07-05,16:10:24.000,187,11060649,-795,0,1720195823,12625.482146260001,217.31262350999896,54413.42451984001 2024-07-05,16:10:25.000,187,11060599,-795,0,1720195824,12625.468673639996,217.3337709000043,54413.529326640004 2024-07-05,16:10:26.000,187,11060610,-795,0,1720195825,12625.502355190001,217.29852525000024,54413.61317208 2024-07-05,16:10:27.000,187,11060628,-795,0,1720195826,12625.441728400001,217.26327960000344,54413.61317208 2024-07-05,16:10:28.000,187,11060607,-795,0,1720195827,12625.367628989996,217.2421322099981,54413.39657136 2024-07-05,16:10:29.000,187,11060617,-795,0,1720195828,12625.502355190001,217.16459177999786,54413.599197840005 2024-07-05,16:10:30.000,187,11060614,-795,0,1720195829,12625.441728400001,217.1716409100045,54413.66208192001 2024-07-05,16:10:31.000,187,11060572,-795,0,1720195830,12625.408046849996,217.12934613000107,54413.64112056001 2024-07-05,16:10:32.000,187,11060595,-795,0,1720195831,12625.347420059996,217.13639526000043,54413.59221072001 2024-07-05,16:10:33.000,187,11060574,-795,0,1720195832,12625.25311171999,217.09410048000427,54413.4454812 2024-07-05,16:10:34.000,187,11060641,-795,0,1720195833,12625.2396391,217.10114961000363,54413.40355848001 2024-07-05,16:10:35.000,187,11060565,-795,0,1720195834,12625.246375409995,217.09410048000427,54413.5852236 2024-07-05,16:10:36.000,187,11060606,-795,0,1720195835,12625.246375409995,217.0588548300002,54413.53631376 2024-07-05,16:10:37.000,187,11060638,-795,0,1720195836,12625.205957549995,217.0870513500049,54413.53631376 2024-07-05,16:10:38.000,187,11060586,-795,0,1720195837,12625.17227599999,217.05180570000084,54413.46644256 2024-07-05,16:10:39.000,187,11060567,-795,0,1720195838,12625.27332064999,217.03770744000212,54413.53631376 2024-07-05,16:10:40.000,187,11060569,-795,0,1720195839,12625.17227599999,217.0870513500049,54413.45945544 2024-07-05,16:10:41.000,187,11060560,-795,0,1720195840,12625.165539689995,217.05180570000084,54413.46644256 2024-07-05,16:10:42.000,187,11060573,-795,0,1720195841,12625.15206706999,217.07295308999892,54413.49439104001 2024-07-05,16:10:43.000,187,11060574,-795,0,1720195842,12625.145330759995,217.05180570000084,54413.361635760004 2024-07-05,16:10:44.000,187,11060586,-795,0,1720195843,12625.15880338,217.07295308999892,54413.41753272 2024-07-05,16:10:45.000,187,11060569,-795,0,1720195844,12625.21269385999,217.03770744000212,54413.46644256 2024-07-05,16:10:46.000,187,11060605,-795,0,1720195845,12625.19922124,217.09410048000427,54413.431506960005 2024-07-05,16:10:47.000,187,11060590,-795,0,1720195846,12625.15880338,217.06590395999956,54413.4105456 2024-07-05,16:10:48.000,187,11060584,-795,0,1720195847,12625.125121829995,217.10114961000363,54413.312725920005 2024-07-05,16:10:49.000,187,11060585,-795,0,1720195848,12625.11164920999,217.0588548300002,54413.31971304 2024-07-05,16:10:50.000,187,11060609,-795,0,1720195849,12625.13859445,217.10114961000363,54413.39657136 2024-07-05,16:10:51.000,187,11060581,-795,0,1720195850,12625.19922124,217.0588548300002,54413.49439104001 2024-07-05,16:10:52.000,187,11060584,-795,0,1720195851,12625.23290278999,217.06590395999956,54413.49439104001 2024-07-05,16:10:53.000,187,11060611,-795,0,1720195852,12625.11838552,217.07295308999892,54413.47342968001 2024-07-05,16:10:54.000,187,11060598,-715,0,1720195853,12624.90955990999,217.17869004000386,54413.361635760004 2024-07-05,16:10:55.000,187,11060559,-795,0,1720195854,12624.97018669999,217.108198740003,54413.47342968001 2024-07-05,16:10:56.000,187,11060584,-795,0,1720195855,12625.0375498,217.10114961000363,54413.382597120006 2024-07-05,16:10:57.000,187,11060604,-795,0,1720195856,12624.94997776999,217.09410048000427,54413.34766152 2024-07-05,16:10:58.000,187,11060595,-795,0,1720195857,12624.902823599994,217.10114961000363,54413.25682896001 2024-07-05,16:10:59.000,187,11060626,-795,0,1720195858,12625.11164920999,217.04475657000148,54413.22189336 2024-07-05,16:11:00.000,187,11060593,-795,0,1720195859,12625.11838552,217.0588548300002,54413.41753272 2024-07-05,16:11:01.000,187,11060602,-795,0,1720195860,12625.104912899995,217.01656005000405,54413.41753272 2024-07-05,16:11:02.000,187,11060590,-795,0,1720195861,12625.09817659,217.03065831000276,54413.382597120006 2024-07-05,16:11:03.000,187,11060581,-795,0,1720195862,12625.09144027999,217.00246178999805,54413.30573880001 2024-07-05,16:11:04.000,187,11060615,-795,0,1720195863,12625.01060455999,217.01656005000405,54413.25682896001 2024-07-05,16:11:05.000,187,11060570,-795,0,1720195864,12624.99039562999,216.9601670100019,54413.30573880001 2024-07-05,16:11:06.000,187,11060601,-795,0,1720195865,12624.956714079999,216.96721614000126,54413.312725920005 2024-07-05,16:11:07.000,187,11060612,-795,0,1720195866,12624.92976883999,216.93197049000446,54413.30573880001 2024-07-05,16:11:08.000,187,11060592,-795,0,1720195867,12624.923032529994,216.93197049000446,54413.28477744001 2024-07-05,16:11:09.000,187,11060627,-795,0,1720195868,12624.882614669994,216.8967248400004,54413.200932 2024-07-05,16:11:10.000,187,11060622,-795,0,1720195869,12624.808515259989,216.8967248400004,54413.11009944 2024-07-05,16:11:11.000,187,11060547,-795,0,1720195870,12624.848933119989,216.88967571000103,54413.25682896001 2024-07-05,16:11:12.000,187,11060591,-795,0,1720195871,12624.88935097999,216.8614791900036,54413.22888048 2024-07-05,16:11:13.000,187,11060599,-795,0,1720195872,12624.828724189989,216.83328266999888,54413.17298352 2024-07-05,16:11:14.000,187,11060598,-795,0,1720195873,12624.754624779998,216.84033179999824,54413.18695776001 2024-07-05,16:11:15.000,187,11060587,-795,0,1720195874,12624.734415849998,216.8614791900036,54413.17997064 2024-07-05,16:11:16.000,187,11060581,-795,0,1720195875,12624.808515259989,216.84738093000487,54413.263816080005 2024-07-05,16:11:17.000,187,11060590,-795,0,1720195876,12624.788306329989,216.79098789000273,54413.263816080005 2024-07-05,16:11:18.000,187,11060611,-795,0,1720195877,12624.727679539988,216.81918441000016,54413.17997064 2024-07-05,16:11:19.000,187,11060579,-795,0,1720195878,12624.579480719993,216.84738093000487,54412.9563828 2024-07-05,16:11:20.000,187,11060521,-795,0,1720195879,12624.451490829997,216.8967248400004,54413.01926688001 2024-07-05,16:11:21.000,187,11060592,-795,0,1720195880,12624.471699759997,216.84738093000487,54412.99830552001 2024-07-05,16:11:22.000,187,11060599,-795,0,1720195881,12624.438018209992,216.88262658000167,54413.01227976 2024-07-05,16:11:23.000,187,11060562,-795,0,1720195882,12624.384127730002,216.92492135999782,54412.93542144 2024-07-05,16:11:24.000,187,11060602,-795,0,1720195883,12624.390864039997,216.93901962000382,54412.928434320005 2024-07-05,16:11:25.000,187,11060610,-795,0,1720195884,12624.404336660002,216.94606875000318,54413.026254000004 2024-07-05,16:11:26.000,187,11060593,-795,0,1720195885,12624.667052749988,216.91787222999847,54413.13804792001 2024-07-05,16:11:27.000,187,11060537,-795,0,1720195886,12624.471699759997,216.97426527000061,54413.11708656001 2024-07-05,16:11:28.000,187,11060593,-795,0,1720195887,12624.505381310002,216.96721614000126,54412.99131840001 2024-07-05,16:11:29.000,187,11060563,-795,0,1720195888,12624.498644999992,216.94606875000318,54412.858563120004 2024-07-05,16:11:30.000,187,11060582,-795,0,1720195889,12624.579480719993,216.98131439999997,54413.06817672001 2024-07-05,16:11:31.000,187,11060596,-795,0,1720195890,12624.626634890003,216.96721614000126,54412.977344160005 2024-07-05,16:11:32.000,187,11060597,-795,0,1720195891,12624.653580129998,217.00246178999805,54413.10311232 2024-07-05,16:11:33.000,187,11060605,-795,0,1720195892,12624.667052749988,217.03770744000212,54413.08913808001 2024-07-05,16:11:34.000,187,11060578,-795,0,1720195893,12624.525590240002,217.108198740003,54413.026254000004 2024-07-05,16:11:35.000,187,11060581,-795,0,1720195894,12624.458227139992,217.12934613000107,54413.01926688001 2024-07-05,16:11:36.000,187,11060582,-795,0,1720195895,12624.451490829997,217.1222970000017,54413.026254000004 2024-07-05,16:11:37.000,187,11060576,-795,0,1720195896,12624.451490829997,217.09410048000427,54412.91446008 2024-07-05,16:11:38.000,187,11060589,-795,0,1720195897,12624.532326549997,217.07295308999892,54413.01926688001 2024-07-05,16:11:39.000,187,11060586,-795,0,1720195898,12624.579480719993,217.07295308999892,54412.928434320005 2024-07-05,16:11:40.000,187,11060541,-795,0,1720195899,12624.458227139992,217.11524787000235,54413.01227976 2024-07-05,16:11:41.000,187,11060586,-795,0,1720195900,12624.539062859993,217.06590395999956,54413.12407368 2024-07-05,16:11:42.000,187,11060620,-795,0,1720195901,12624.458227139992,217.108198740003,54413.00529264 2024-07-05,16:11:43.000,187,11060534,-795,0,1720195902,12624.458227139992,217.03770744000212,54412.98433128 2024-07-05,16:11:44.000,187,11060559,-795,0,1720195903,12624.404336660002,217.07295308999892,54412.9563828 2024-07-05,16:11:45.000,187,11060527,-795,0,1720195904,12624.404336660002,217.06590395999956,54412.977344160005 2024-07-05,16:11:46.000,187,11060569,-795,0,1720195905,12624.451490829997,217.0095109200047,54413.01926688001 2024-07-05,16:11:47.000,187,11060555,-795,0,1720195906,12624.451490829997,217.03065831000276,54412.8865116 2024-07-05,16:11:48.000,187,11060594,-795,0,1720195907,12624.458227139992,217.0095109200047,54412.928434320005 2024-07-05,16:11:49.000,187,11060558,-795,0,1720195908,12624.485172380002,217.00246178999805,54412.96336992 2024-07-05,16:11:50.000,187,11060622,-795,0,1720195909,12624.438018209992,216.9601670100019,54413.04022824001 2024-07-05,16:11:51.000,187,11060571,-795,0,1720195910,12624.289819389996,216.98131439999997,54412.93542144 2024-07-05,16:11:52.000,187,11060556,-795,0,1720195911,12624.006894369995,217.05180570000084,54412.90048584001 2024-07-05,16:11:53.000,187,11060579,-795,0,1720195912,12623.97321281999,217.01656005000405,54412.8166404 2024-07-05,16:11:54.000,187,11060614,-755,0,1720195913,12623.946267579995,217.00246178999805,54412.8166404 2024-07-05,16:11:55.000,187,11060579,-795,0,1720195914,12623.97994913,217.03065831000276,54412.928434320005 2024-07-05,16:11:56.000,187,11060538,-755,0,1720195915,12624.087730089996,216.98131439999997,54412.97035704001 2024-07-05,16:11:57.000,187,11060595,-795,0,1720195916,12624.1618295,216.96721614000126,54412.93542144 2024-07-05,16:11:58.000,187,11060602,-795,0,1720195917,12624.134884259991,217.00246178999805,54412.928434320005 2024-07-05,16:11:59.000,187,11060542,-795,0,1720195918,12624.155093189991,216.98836352999933,54412.879524480006 2024-07-05,16:12:00.000,187,11060542,-795,0,1720195919,12624.107939019996,216.98131439999997,54412.84458888 2024-07-05,16:12:01.000,187,11060569,-795,0,1720195920,12624.343709870001,216.93901962000382,54412.87253736001 2024-07-05,16:12:02.000,187,11060600,-795,0,1720195921,12624.377391419992,216.93901962000382,54412.92144720001 2024-07-05,16:12:03.000,187,11060541,-795,0,1720195922,12624.336973559992,216.95311788000254,54412.80266616001 2024-07-05,16:12:04.000,187,11060556,-795,0,1720195923,12624.363918800002,216.95311788000254,54412.96336992 2024-07-05,16:12:05.000,187,11060602,-795,0,1720195924,12624.404336660002,216.93197049000446,54412.96336992 2024-07-05,16:12:06.000,187,11060578,-795,0,1720195925,12624.411072969997,217.01656005000405,54412.96336992 2024-07-05,16:12:07.000,187,11060555,-795,0,1720195926,12624.370655109997,217.01656005000405,54412.89349872 2024-07-05,16:12:08.000,187,11060591,-795,0,1720195927,12624.310028319996,217.03065831000276,54412.71882072 2024-07-05,16:12:09.000,187,11060497,-755,0,1720195928,12624.107939019996,217.07295308999892,54412.760743440005 2024-07-05,16:12:10.000,187,11060583,-795,0,1720195929,12624.155093189991,217.03065831000276,54412.89349872 2024-07-05,16:12:11.000,187,11060578,-795,0,1720195930,12624.168565809996,217.01656005000405,54412.85157600001 2024-07-05,16:12:12.000,187,11060540,-795,0,1720195931,12624.262874150001,217.03770744000212,54412.879524480006 2024-07-05,16:12:13.000,187,11060561,-795,0,1720195932,12624.215719979991,216.98836352999933,54412.84458888 2024-07-05,16:12:14.000,187,11060607,-795,0,1720195933,12624.229192599996,217.00246178999805,54412.83061464001 2024-07-05,16:12:15.000,187,11060567,-795,0,1720195934,12624.175302119991,216.97426527000061,54412.879524480006 2024-07-05,16:12:16.000,187,11060562,-795,0,1720195935,12624.229192599996,217.0095109200047,54412.928434320005 2024-07-05,16:12:17.000,187,11060603,-795,0,1720195936,12624.242665220001,216.9954126599987,54412.92144720001 2024-07-05,16:12:18.000,187,11060619,-795,0,1720195937,12624.202247360001,216.93901962000382,54412.83760176 2024-07-05,16:12:19.000,187,11060572,-795,0,1720195938,12624.222456290001,216.96721614000126,54412.84458888 2024-07-05,16:12:20.000,187,11060612,-795,0,1720195939,12624.202247360001,216.93197049000446,54412.92144720001 2024-07-05,16:12:21.000,187,11060560,-795,0,1720195940,12624.262874150001,216.8967248400004,54412.928434320005 2024-07-05,16:12:22.000,187,11060575,-795,0,1720195941,12624.12141164,216.91787222999847,54412.85157600001 2024-07-05,16:12:23.000,187,11060519,-795,0,1720195942,12624.148356879996,216.90377396999975,54412.79567904 2024-07-05,16:12:24.000,187,11060508,-795,0,1720195943,12624.155093189991,216.9108230999991,54412.84458888 2024-07-05,16:12:25.000,187,11060581,-795,0,1720195944,12624.027103299995,216.92492135999782,54412.86555024 2024-07-05,16:12:26.000,187,11060575,-795,0,1720195945,12623.926058649995,216.88967571000103,54412.56510408001 2024-07-05,16:12:27.000,187,11060588,-795,0,1720195946,12623.99342174999,216.86852832000295,54412.76773056 2024-07-05,16:12:28.000,187,11060600,-795,0,1720195947,12624.00015806,216.86852832000295,54412.73978208 2024-07-05,16:12:29.000,187,11060583,-795,0,1720195948,12623.91932234,216.92492135999782,54412.79567904 2024-07-05,16:12:30.000,187,11060610,-795,0,1720195949,12623.99342174999,216.88262658000167,54412.86555024 2024-07-05,16:12:31.000,187,11060536,-795,0,1720195950,12623.89911341,216.8755774500023,54412.879524480006 2024-07-05,16:12:32.000,187,11060587,-795,0,1720195951,12623.83175030999,216.8755774500023,54412.593052560005 2024-07-05,16:12:33.000,187,11060584,-795,0,1720195952,12623.946267579995,216.84738093000487,54412.676898 2024-07-05,16:12:34.000,187,11060612,-795,0,1720195953,12624.04057592,216.79098789000273,54412.79567904 2024-07-05,16:12:35.000,187,11060604,-795,0,1720195954,12623.966476509995,216.8121352800008,54412.90747296 2024-07-05,16:12:36.000,187,11060604,-795,0,1720195955,12623.966476509995,216.8121352800008,54412.85157600001 2024-07-05,16:12:37.000,187,11060635,-795,0,1720195956,12624.01363067999,216.776889630004,54412.80266616001 2024-07-05,16:12:38.000,187,11060597,-795,0,1720195957,12624.04057592,216.78393876000337,54412.87253736001 2024-07-05,16:12:39.000,187,11060549,-795,0,1720195958,12623.97321281999,216.80508615000144,54412.90048584001 2024-07-05,16:12:40.000,187,11060621,-795,0,1720195959,12623.97321281999,216.76984050000465,54412.79567904 2024-07-05,16:12:41.000,187,11060561,-795,0,1720195960,12623.91258602999,216.79803702000208,54412.73279496001 2024-07-05,16:12:42.000,187,11060580,-795,0,1720195961,12623.93953127,216.80508615000144,54412.78869192 2024-07-05,16:12:43.000,187,11060602,-795,0,1720195962,12623.89237709999,216.73459485000058,54412.79567904 2024-07-05,16:12:44.000,187,11060571,-795,0,1720195963,12623.9597402,216.72754572000122,54412.79567904 2024-07-05,16:12:45.000,187,11060568,-795,0,1720195964,12623.91258602999,216.73459485000058,54412.90048584001 2024-07-05,16:12:46.000,187,11060580,-795,0,1720195965,12623.97994913,216.6852509399978,54412.92144720001 2024-07-05,16:12:47.000,187,11060604,-795,0,1720195966,12623.91258602999,216.67115267999907,54412.92144720001 2024-07-05,16:12:48.000,187,11060593,-795,0,1720195967,12623.83848662,216.7134474600025,54412.78869192 2024-07-05,16:12:49.000,187,11060585,-795,0,1720195968,12623.83175030999,216.69934920000378,54412.80266616001 2024-07-05,16:12:50.000,187,11060564,-795,0,1720195969,12623.77785983,216.69934920000378,54412.91446008 2024-07-05,16:12:51.000,187,11060583,-795,0,1720195970,12623.676815179999,216.6852509399978,54412.879524480006 2024-07-05,16:12:52.000,187,11060562,-795,0,1720195971,12623.582506839994,216.67115267999907,54412.85157600001 2024-07-05,16:12:53.000,187,11060574,-795,0,1720195972,12623.575770529998,216.650005290001,54412.879524480006 2024-07-05,16:12:54.000,187,11060554,-795,0,1720195973,12623.87890448,216.54426834000333,54412.80266616001 2024-07-05,16:12:55.000,187,11060567,-795,0,1720195974,12623.91258602999,216.5019735599999,54412.96336992 2024-07-05,16:12:56.000,187,11060646,-795,0,1720195975,12623.85869555,216.5654157300014,54412.84458888 2024-07-05,16:12:57.000,187,11060581,-795,0,1720195976,12623.79133244999,216.5301700800046,54412.83760176 2024-07-05,16:12:58.000,187,11060552,-795,0,1720195977,12623.81827769,216.51607181999861,54412.90048584001 2024-07-05,16:12:59.000,187,11060597,-795,0,1720195978,12623.77112351999,216.5301700800046,54412.86555024 2024-07-05,16:13:00.000,187,11060574,-795,0,1720195979,12623.744178279994,216.53721921000397,54412.89349872 2024-07-05,16:13:01.000,187,11060577,-795,0,1720195980,12623.670078869989,216.5301700800046,54412.99131840001 2024-07-05,16:13:02.000,187,11060564,-795,0,1720195981,12623.670078869989,216.5513174700027,54412.94240856 2024-07-05,16:13:03.000,187,11060595,-795,0,1720195982,12623.629661009989,216.49492443000054,54412.90048584001 2024-07-05,16:13:04.000,187,11060588,-795,0,1720195983,12623.488198499988,216.5301700800046,54412.80266616001 2024-07-05,16:13:05.000,187,11060580,-795,0,1720195984,12623.447780639988,216.52312094999797,54412.85157600001 2024-07-05,16:13:06.000,187,11060585,-795,0,1720195985,12623.508407429988,216.49492443000054,54412.99131840001 2024-07-05,16:13:07.000,187,11060619,-795,0,1720195986,12623.535352669998,216.47377704000246,54413.01926688001 2024-07-05,16:13:08.000,187,11060577,-795,0,1720195987,12623.656606249999,216.43148225999903,54412.92144720001 2024-07-05,16:13:09.000,187,11060570,-795,0,1720195988,12623.77112351999,216.38213835000352,54412.9563828 2024-07-05,16:13:10.000,187,11060609,-795,0,1720195989,12623.81827769,216.36099095999816,54413.04022824001 2024-07-05,16:13:11.000,187,11060543,-795,0,1720195990,12623.845222929995,216.31164705000265,54413.06817672001 2024-07-05,16:13:12.000,187,11060575,-795,0,1720195991,12623.75091458999,216.34689269999944,54413.026254000004 2024-07-05,16:13:13.000,187,11060573,-795,0,1720195992,12623.697024109999,216.33984357000008,54412.94240856 2024-07-05,16:13:14.000,187,11060581,-795,0,1720195993,12623.723969349994,216.33984357000008,54412.928434320005 2024-07-05,16:13:15.000,187,11060622,-795,0,1720195994,12623.784596139994,216.37508922000416,54413.12407368 2024-07-05,16:13:16.000,187,11060598,-795,0,1720195995,12623.77785983,216.3539418299988,54413.13804792001 2024-07-05,16:13:17.000,187,11060608,-795,0,1720195996,12623.81154137999,216.318696180002,54413.1310608 2024-07-05,16:13:18.000,187,11060558,-795,0,1720195997,12623.79133244999,216.318696180002,54413.026254000004 2024-07-05,16:13:19.000,187,11060600,-795,0,1720195998,12623.804805069994,216.3045979200033,54413.1310608 2024-07-05,16:13:20.000,187,11060601,-795,0,1720195999,12623.77785983,216.3045979200033,54413.05420248 2024-07-05,16:13:21.000,187,11060597,-795,0,1720196000,12623.71049672999,216.29049966000457,54413.04022824001 2024-07-05,16:13:22.000,187,11060544,-795,0,1720196001,12623.663342559994,216.29049966000457,54412.9563828 2024-07-05,16:13:23.000,187,11060589,-795,0,1720196002,12623.670078869989,216.28345052999794,54412.9563828 2024-07-05,16:13:24.000,187,11060597,-795,0,1720196003,12623.643133629994,216.26935226999922,54412.99830552001 2024-07-05,16:13:25.000,187,11060551,-795,0,1720196004,12623.683551489994,216.2200083600037,54413.1310608 2024-07-05,16:13:26.000,187,11060567,-795,0,1720196005,12623.616188389999,216.2200083600037,54413.07516384 2024-07-05,16:13:27.000,187,11060519,-795,0,1720196006,12623.474725879998,216.2200083600037,54412.99830552001 2024-07-05,16:13:28.000,187,11060594,-795,0,1720196007,12623.474725879998,216.19886096999835,54412.91446008 2024-07-05,16:13:29.000,187,11060598,-795,0,1720196008,12623.481462189993,216.19886096999835,54412.94939568001 2024-07-05,16:13:30.000,187,11060597,-795,0,1720196009,12623.414099089998,216.2200083600037,54413.01227976 2024-07-05,16:13:31.000,187,11060570,-795,0,1720196010,12623.286109200002,216.26230313999986,54413.026254000004 2024-07-05,16:13:32.000,187,11060564,-795,0,1720196011,12623.164855620002,216.29754879000393,54412.97035704001 2024-07-05,16:13:33.000,187,11060590,-795,0,1720196012,12623.191800859997,216.24820488000114,54413.00529264 2024-07-05,16:13:34.000,187,11060551,-795,0,1720196013,12623.158119309992,216.2552540100005,54412.90048584001 2024-07-05,16:13:35.000,187,11060621,-795,0,1720196014,12623.144646690002,216.26935226999922,54412.94939568001 2024-07-05,16:13:36.000,187,11060569,-795,0,1720196015,12623.077283589992,216.26935226999922,54412.8865116 2024-07-05,16:13:37.000,187,11060572,-795,0,1720196016,12623.124437760001,216.32574531000137,54412.9563828 2024-07-05,16:13:38.000,187,11060547,-795,0,1720196017,12623.077283589992,216.3045979200033,54412.79567904 2024-07-05,16:13:39.000,187,11060579,-795,0,1720196018,12623.110965139997,216.33279444000073,54412.89349872 2024-07-05,16:13:40.000,187,11060612,-795,0,1720196019,12623.164855620002,216.33984357000008,54413.05420248 2024-07-05,16:13:41.000,187,11060592,-795,0,1720196020,12623.097492519992,216.34689269999944,54413.03324112 2024-07-05,16:13:42.000,187,11060542,-795,0,1720196021,12623.117701449992,216.33984357000008,54413.047215360006 2024-07-05,16:13:43.000,187,11060562,-795,0,1720196022,12623.124437760001,216.33279444000073,54413.05420248 2024-07-05,16:13:44.000,187,11060506,-795,0,1720196023,12623.036865729991,216.38213835000352,54413.04022824001 2024-07-05,16:13:45.000,187,11060546,-795,0,1720196024,12623.009920489996,216.41033487000095,54412.98433128 2024-07-05,16:13:46.000,187,11060556,-795,0,1720196025,12622.996447869991,216.39623661000223,54412.977344160005 2024-07-05,16:13:47.000,187,11060603,-795,0,1720196026,12623.023393110001,216.4385313899984,54413.11009944 2024-07-05,16:13:48.000,187,11060547,-795,0,1720196027,12623.043602040001,216.4385313899984,54413.08913808001 2024-07-05,16:13:49.000,187,11060548,-795,0,1720196028,12623.003184180001,216.45262965000438,54413.08913808001 2024-07-05,16:13:50.000,187,11060579,-795,0,1720196029,12622.935821079991,216.47377704000246,54413.01926688001 2024-07-05,16:13:51.000,187,11060506,-795,0,1720196030,12622.989711559996,216.44558051999775,54413.08215096 2024-07-05,16:13:52.000,187,11060594,-795,0,1720196031,12623.030129419996,216.4385313899984,54413.11708656001 2024-07-05,16:13:53.000,187,11060540,-795,0,1720196032,12622.989711559996,216.48082617000182,54413.0611896 2024-07-05,16:13:54.000,187,11060543,-795,0,1720196033,12622.868457979996,216.5301700800046,54412.86555024 2024-07-05,16:13:55.000,187,11060599,-795,0,1720196034,12622.915612149991,216.5513174700027,54413.12407368 2024-07-05,16:13:56.000,187,11060563,-795,0,1720196035,12622.915612149991,216.57246486000076,54413.22189336 2024-07-05,16:13:57.000,187,11060568,-795,0,1720196036,12622.915612149991,216.59361224999884,54413.24285472 2024-07-05,16:13:58.000,187,11060572,-795,0,1720196037,12622.80109488,216.62180877000355,54413.24285472 2024-07-05,16:13:59.000,187,11060597,-795,0,1720196038,12622.73373177999,216.62180877000355,54413.15202216 2024-07-05,16:14:00.000,187,11060538,-795,0,1720196039,12622.72025916,216.63590703000227,54413.16599640001 2024-07-05,16:14:01.000,187,11060591,-795,0,1720196040,12622.70005023,216.64295616000163,54413.18695776001 2024-07-05,16:14:02.000,187,11060582,-795,0,1720196041,12622.666368679995,216.6147596400042,54413.12407368 2024-07-05,16:14:03.000,187,11060576,-795,0,1720196042,12622.63268712999,216.63590703000227,54413.047215360006 2024-07-05,16:14:04.000,187,11060576,-795,0,1720196043,12622.61247819999,216.6288579000029,54413.07516384 2024-07-05,16:14:05.000,187,11060578,-795,0,1720196044,12622.61921451,216.6147596400042,54413.047215360006 2024-07-05,16:14:06.000,187,11060577,-795,0,1720196045,12622.666368679995,216.60771051000484,54413.096125200005 2024-07-05,16:14:07.000,187,11060526,-795,0,1720196046,12622.63268712999,216.6288579000029,54413.08913808001 2024-07-05,16:14:08.000,187,11060564,-795,0,1720196047,12622.63942344,216.57951399000012,54413.05420248 2024-07-05,16:14:09.000,187,11060525,-795,0,1720196048,12622.57879665,216.63590703000227,54413.03324112 2024-07-05,16:14:10.000,187,11060555,-795,0,1720196049,12622.747204399995,216.60771051000484,54413.08913808001 2024-07-05,16:14:11.000,187,11060550,-795,0,1720196050,12622.79435856999,216.6147596400042,54413.13804792001 2024-07-05,16:14:12.000,187,11060601,-795,0,1720196051,12622.85498535999,216.650005290001,54413.16599640001 2024-07-05,16:14:13.000,187,11060571,-795,0,1720196052,12622.956030009991,216.650005290001,54413.13804792001 2024-07-05,16:14:14.000,187,11060535,-795,0,1720196053,12622.90213953,216.6641035499997,54413.16599640001 2024-07-05,16:14:15.000,187,11060493,-795,0,1720196054,12622.90213953,216.7134474600025,54413.16599640001 2024-07-05,16:14:16.000,187,11060565,-795,0,1720196055,12622.908875839996,216.69934920000378,54413.200932 2024-07-05,16:14:17.000,187,11060585,-795,0,1720196056,12622.82130381,216.74164397999994,54413.16599640001 2024-07-05,16:14:18.000,187,11060529,-795,0,1720196057,12622.79435856999,216.78393876000337,54413.11009944 2024-07-05,16:14:19.000,187,11060575,-795,0,1720196058,12622.84151274,216.762791369998,54413.08913808001 2024-07-05,16:14:20.000,187,11060547,-795,0,1720196059,12622.81456749999,216.8121352800008,54413.33368728001 2024-07-05,16:14:21.000,187,11060525,-795,0,1720196060,12622.605741889995,216.8967248400004,54413.29875168 2024-07-05,16:14:22.000,187,11060525,-795,0,1720196061,12622.55185140999,216.93901962000382,54413.25682896001 2024-07-05,16:14:23.000,187,11060528,-795,0,1720196062,12622.518169859999,216.94606875000318,54413.13804792001 2024-07-05,16:14:24.000,187,11060549,-795,0,1720196063,12622.6798413,216.9108230999991,54413.0611896 2024-07-05,16:14:25.000,187,11060559,-795,0,1720196064,12622.78088595,216.90377396999975,54413.20791912001 2024-07-05,16:14:26.000,187,11060535,-795,0,1720196065,12622.76067702,216.91787222999847,54413.29875168 2024-07-05,16:14:27.000,187,11060537,-795,0,1720196066,12622.63268712999,216.98836352999933,54413.28477744001 2024-07-05,16:14:28.000,187,11060519,-795,0,1720196067,12622.437334139999,217.06590395999956,54413.08913808001 2024-07-05,16:14:29.000,187,11060539,-795,0,1720196068,12622.47101568999,217.07295308999892,54413.20791912001 2024-07-05,16:14:30.000,187,11060536,-795,0,1720196069,12622.49122461999,217.09410048000427,54413.24984184 2024-07-05,16:14:31.000,187,11060513,-795,0,1720196070,12622.383443659994,217.10114961000363,54413.200932 2024-07-05,16:14:32.000,187,11060540,-795,0,1720196071,12622.430597829989,217.06590395999956,54413.22189336 2024-07-05,16:14:33.000,187,11060596,-795,0,1720196072,12622.329553179989,217.10114961000363,54413.13804792001 2024-07-05,16:14:34.000,187,11060603,-795,0,1720196073,12622.329553179989,217.10114961000363,54413.13804792001 2024-07-05,16:14:35.000,187,11060564,-795,0,1720196074,12622.349762109989,217.1716409100045,54413.214906240006 2024-07-05,16:14:36.000,187,11060537,-795,0,1720196075,12622.376707349998,217.1434443899998,54413.2708032 2024-07-05,16:14:37.000,187,11060522,-795,0,1720196076,12622.403652589994,217.1222970000017,54413.29875168 2024-07-05,16:14:38.000,187,11060572,-795,0,1720196077,12622.369971039989,217.13639526000043,54413.27779032 2024-07-05,16:14:39.000,187,11060478,-795,0,1720196078,12622.309344249988,217.16459177999786,54413.312725920005 2024-07-05,16:14:40.000,187,11060549,-795,0,1720196079,12622.343025799993,217.18573917000322,54413.25682896001 2024-07-05,16:14:41.000,187,11060619,-795,0,1720196080,12622.322816869993,217.22098482,54413.29176456 2024-07-05,16:14:42.000,187,11060556,-795,0,1720196081,12622.403652589994,217.17869004000386,54413.263816080005 2024-07-05,16:14:43.000,187,11060543,-795,0,1720196082,12622.343025799993,217.23508307999873,54413.18695776001 2024-07-05,16:14:44.000,187,11060552,-795,0,1720196083,12622.383443659994,217.22098482,54413.096125200005 2024-07-05,16:14:45.000,187,11060504,-795,0,1720196084,12622.336289489998,217.29147612000088,54413.214906240006 2024-07-05,16:14:46.000,187,11060533,-795,0,1720196085,12622.356498419998,217.2703287300028,54413.20791912001 2024-07-05,16:14:47.000,187,11060516,-795,0,1720196086,12622.275662699998,217.27737786000216,54413.200932 2024-07-05,16:14:48.000,187,11060547,-795,0,1720196087,12622.255453769998,217.3337709000043,54413.11708656001 2024-07-05,16:14:49.000,187,11060556,-795,0,1720196088,12622.302607939993,217.36196742000175,54413.17997064 2024-07-05,16:14:50.000,187,11060513,-795,0,1720196089,12622.437334139999,217.36196742000175,54413.29176456 2024-07-05,16:14:51.000,187,11060580,-795,0,1720196090,12622.430597829989,217.41131133000454,54413.32670016001 2024-07-05,16:14:52.000,187,11060556,-795,0,1720196091,12622.376707349998,217.4042621999979,54413.382597120006 2024-07-05,16:14:53.000,187,11060545,-795,0,1720196092,12622.316080559998,217.4677043699994,54413.33368728001 2024-07-05,16:14:54.000,187,11060574,-795,0,1720196093,12622.322816869993,217.44655698000133,54413.24285472 2024-07-05,16:14:55.000,187,11060534,-795,0,1720196094,12622.322816869993,217.44655698000133,54413.312725920005 2024-07-05,16:14:56.000,187,11060556,-795,0,1720196095,12622.329553179989,217.4536061100007,54413.32670016001 2024-07-05,16:14:57.000,187,11060519,-795,0,1720196096,12622.268926389988,217.48180262999813,54413.43849408 2024-07-05,16:14:58.000,187,11060575,-795,0,1720196097,12622.309344249988,217.49590089000412,54413.29875168 2024-07-05,16:14:59.000,187,11060538,-795,0,1720196098,12622.188090670003,217.52409741000156,54413.3406744 2024-07-05,16:15:00.000,187,11060566,-795,0,1720196099,12622.241981149993,217.47475349999877,54413.42451984001 2024-07-05,16:15:01.000,187,11060528,-795,0,1720196100,12622.161145429993,217.50295002000348,54413.33368728001 2024-07-05,16:15:02.000,187,11060564,-795,0,1720196101,12622.215035909998,217.48885176000476,54413.42451984001 2024-07-05,16:15:03.000,187,11060534,-795,0,1720196102,12622.073573399997,217.52409741000156,54413.38958424 2024-07-05,16:15:04.000,187,11060588,-795,0,1720196103,12622.006210300002,217.50295002000348,54413.30573880001 2024-07-05,16:15:05.000,187,11060535,-795,0,1720196104,12622.033155539997,217.52409741000156,54413.361635760004 2024-07-05,16:15:06.000,187,11060577,-795,0,1720196105,12622.046628160002,217.5170482800022,54413.4105456 2024-07-05,16:15:07.000,187,11060544,-795,0,1720196106,12622.033155539997,217.49590089000412,54413.46644256 2024-07-05,16:15:08.000,187,11060525,-795,0,1720196107,12622.033155539997,217.48885176000476,54413.4454812 2024-07-05,16:15:09.000,187,11060559,-795,0,1720196108,12621.965792440002,217.5170482800022,54413.41753272 2024-07-05,16:15:10.000,187,11060574,-795,0,1720196109,12621.979265059992,217.49590089000412,54413.4454812 2024-07-05,16:15:11.000,187,11060515,-795,0,1720196110,12621.938847199992,217.50295002000348,54413.49439104001 2024-07-05,16:15:12.000,187,11060522,-795,0,1720196111,12621.965792440002,217.552293929999,54413.4454812 2024-07-05,16:15:13.000,187,11060536,-795,0,1720196112,12621.925374580002,217.50999915000284,54413.4454812 2024-07-05,16:15:14.000,187,11060547,-795,0,1720196113,12621.925374580002,217.52409741000156,54413.480416800005 2024-07-05,16:15:15.000,187,11060570,-795,0,1720196114,12621.905165650001,217.5663921899977,54413.5153524 2024-07-05,16:15:16.000,187,11060576,-795,0,1720196115,12621.959056129992,217.5663921899977,54413.57124936001 2024-07-05,16:15:17.000,187,11060565,-795,0,1720196116,12621.925374580002,217.60163784000179,54413.60618496 2024-07-05,16:15:18.000,187,11060576,-795,0,1720196117,12621.965792440002,217.57344132000435,54413.64112056001 2024-07-05,16:15:19.000,187,11060538,-795,0,1720196118,12621.979265059992,217.64393261999794,54413.697017520004 2024-07-05,16:15:20.000,187,11060558,-795,0,1720196119,12621.959056129992,217.68622740000137,54413.59221072001 2024-07-05,16:15:21.000,187,11060557,-795,0,1720196120,12621.959056129992,217.6650800100033,54413.66208192001 2024-07-05,16:15:22.000,187,11060533,-795,0,1720196121,12621.979265059992,217.7285221800048,54413.6550948 2024-07-05,16:15:23.000,187,11060547,-795,0,1720196122,12621.932110889997,217.70737478999945,54413.62714632 2024-07-05,16:15:24.000,187,11060547,-795,0,1720196123,12621.979265059992,217.75671870000224,54413.63413344 2024-07-05,16:15:25.000,187,11060573,-795,0,1720196124,12621.979265059992,217.7285221800048,54413.73195312 2024-07-05,16:15:26.000,187,11060545,-795,0,1720196125,12621.999473989992,217.77786609000032,54413.73894024001 2024-07-05,16:15:27.000,187,11060531,-795,0,1720196126,12621.979265059992,217.78491521999968,54413.75990160001 2024-07-05,16:15:28.000,187,11060522,-795,0,1720196127,12621.992737679997,217.77081696000096,54413.717978880006 2024-07-05,16:15:29.000,187,11060555,-795,0,1720196128,12621.891693029997,217.79196434999903,54413.5153524 2024-07-05,16:15:30.000,187,11060598,-795,0,1720196129,12621.918638269992,217.8131117400044,54413.59221072001 2024-07-05,16:15:31.000,187,11060590,-795,0,1720196130,12621.959056129992,217.80606260999775,54413.75291448 2024-07-05,16:15:32.000,187,11060556,-795,0,1720196131,12621.986001370002,217.82016087000375,54413.69003040001 2024-07-05,16:15:33.000,187,11060534,-795,0,1720196132,12621.945583510002,217.83425913000247,54413.697017520004 2024-07-05,16:15:34.000,187,11060543,-795,0,1720196133,12621.938847199992,217.87655390999862,54413.648107680005 2024-07-05,16:15:35.000,187,11060501,-795,0,1720196134,12621.905165650001,217.84835739000118,54413.717978880006 2024-07-05,16:15:36.000,187,11060535,-795,0,1720196135,12621.891693029997,217.87655390999862,54413.66906904001 2024-07-05,16:15:37.000,187,11060563,-795,0,1720196136,12621.891693029997,217.8906521700046,54413.697017520004 2024-07-05,16:15:38.000,187,11060547,-795,0,1720196137,12621.831066239996,217.93294695000077,54413.550288000006 2024-07-05,16:15:39.000,187,11060572,-795,0,1720196138,12621.831066239996,217.9752417300042,54413.63413344 2024-07-05,16:15:40.000,187,11060541,-795,0,1720196139,12621.858011479992,218.00343825000164,54413.73195312 2024-07-05,16:15:41.000,187,11060539,-795,0,1720196140,12621.884956720001,217.96819260000484,54413.74592736 2024-07-05,16:15:42.000,187,11060529,-795,0,1720196141,12621.831066239996,218.00343825000164,54413.64112056001 2024-07-05,16:15:43.000,187,11060550,-795,0,1720196142,12621.797384689991,218.03868389999843,54413.77387584 2024-07-05,16:15:44.000,187,11060548,-755,0,1720196143,12621.750230519996,218.0457330299978,54413.64112056001 2024-07-05,16:15:45.000,187,11060525,-755,0,1720196144,12621.817593619991,218.06688042000314,54413.69003040001 2024-07-05,16:15:46.000,187,11060583,-795,0,1720196145,12621.844538860001,218.1091751999993,54413.75990160001 2024-07-05,16:15:47.000,187,11060564,-795,0,1720196146,12621.824329930001,218.137371720004,54413.717978880006 2024-07-05,16:15:48.000,187,11060568,-795,0,1720196147,12621.817593619991,218.20786302000488,54413.80182432 2024-07-05,16:15:49.000,187,11060524,-795,0,1720196148,12621.804121000001,218.20786302000488,54413.82977280001 2024-07-05,16:15:50.000,187,11060572,-795,0,1720196149,12621.891693029997,218.25015780000103,54413.85073416 2024-07-05,16:15:51.000,187,11060547,-795,0,1720196150,12621.837802549991,218.25015780000103,54413.80182432 2024-07-05,16:15:52.000,187,11060509,-795,0,1720196151,12621.837802549991,218.3558947499987,54413.77387584 2024-07-05,16:15:53.000,187,11060560,-795,0,1720196152,12621.777175759991,218.3558947499987,54413.71099176001 2024-07-05,16:15:54.000,187,11060527,-795,0,1720196153,12621.777175759991,218.44753343999764,54413.73195312 2024-07-05,16:15:55.000,187,11060496,-795,0,1720196154,12621.837802549991,218.468680830003,54413.91361824 2024-07-05,16:15:56.000,187,11060567,-795,0,1720196155,12621.891693029997,218.45458257000428,54413.96252808 2024-07-05,16:15:57.000,187,11060572,-795,0,1720196156,12621.871484099996,218.5321230000045,54414.02541216001 2024-07-05,16:15:58.000,187,11060553,-795,0,1720196157,12621.871484099996,218.54622126000322,54413.899644 2024-07-05,16:15:59.000,187,11060577,-795,0,1720196158,12621.851275169996,218.5673686500013,54413.899644 2024-07-05,16:16:00.000,187,11060574,-795,0,1720196159,12621.871484099996,218.63785995000217,54413.96252808 2024-07-05,16:16:01.000,187,11060561,-795,0,1720196160,12621.831066239996,218.6660564699996,54414.032399280004 2024-07-05,16:16:02.000,187,11060580,-795,0,1720196161,12621.898429339992,218.70130212000367,54414.00445080001 2024-07-05,16:16:03.000,187,11060543,-795,0,1720196162,12621.831066239996,218.70835125000303,54413.85772128001 2024-07-05,16:16:04.000,187,11060540,-795,0,1720196163,12621.851275169996,218.75769515999855,54413.97650232001 2024-07-05,16:16:05.000,187,11060587,-795,0,1720196164,12621.858011479992,218.7647442899979,54413.95554096001 2024-07-05,16:16:06.000,187,11060519,-795,0,1720196165,12621.844538860001,218.79998994000198,54413.90663112001 2024-07-05,16:16:07.000,187,11060529,-795,0,1720196166,12621.918638269992,218.8140882000007,54413.983489440005 2024-07-05,16:16:08.000,187,11060551,-795,0,1720196167,12621.864747790001,218.82113733000006,54413.94855384 2024-07-05,16:16:09.000,187,11060559,-795,0,1720196168,12621.905165650001,218.80703907000134,54414.00445080001 2024-07-05,16:16:10.000,187,11060585,-795,0,1720196169,12621.851275169996,218.83523558999877,54413.92759248001 2024-07-05,16:16:11.000,187,11060545,-795,0,1720196170,12621.851275169996,218.82113733000006,54413.97650232001 2024-07-05,16:16:12.000,187,11060526,-795,0,1720196171,12621.67613110999,218.84228471999813,54413.57823648 2024-07-05,16:16:13.000,187,11060498,-795,0,1720196172,12621.824329930001,218.84933385000477,54414.01842504 2024-07-05,16:16:14.000,187,11060535,-795,0,1720196173,12621.810857309996,218.85638298000413,54413.983489440005 2024-07-05,16:16:15.000,187,11060553,-795,0,1720196174,12621.864747790001,218.80703907000134,54413.94156672 2024-07-05,16:16:16.000,187,11060576,-795,0,1720196175,12621.905165650001,218.79294081000262,54413.97650232001 2024-07-05,16:16:17.000,187,11060562,-795,0,1720196176,12621.837802549991,218.7788425500039,54413.87169552 2024-07-05,16:16:18.000,187,11060615,-795,0,1720196177,12621.810857309996,218.7788425500039,54413.75990160001 2024-07-05,16:16:19.000,187,11060562,-795,0,1720196178,12621.965792440002,218.79294081000262,54413.92060536 2024-07-05,16:16:20.000,187,11060542,-795,0,1720196179,12622.006210300002,218.83523558999877,54413.82977280001 2024-07-05,16:16:21.000,187,11060566,-795,0,1720196180,12622.053364469997,218.83523558999877,54413.85772128001 2024-07-05,16:16:22.000,187,11060524,-795,0,1720196181,12621.999473989992,218.95507080000243,54413.66208192001 2024-07-05,16:16:23.000,187,11060522,-795,0,1720196182,12622.127463880002,218.99031644999923,54413.94855384 2024-07-05,16:16:24.000,187,11060577,-795,0,1720196183,12622.026419230002,219.0749060099988,54413.96252808 2024-07-05,16:16:25.000,187,11060524,-795,0,1720196184,12622.019682919992,219.11720079000224,54414.01842504 2024-07-05,16:16:26.000,187,11060553,-795,0,1720196185,12621.925374580002,219.1735938300044,54413.9695152 2024-07-05,16:16:27.000,187,11060592,-795,0,1720196186,12621.891693029997,219.21588861000055,54414.00445080001 2024-07-05,16:16:28.000,187,11060528,-795,0,1720196187,12621.891693029997,219.2722816500027,54414.18611592 2024-07-05,16:16:29.000,187,11060555,-795,0,1720196188,12621.858011479992,219.2088394800012,54414.14419320001 2024-07-05,16:16:30.000,187,11060519,-795,0,1720196189,12621.69634003999,219.30047817000013,54414.200090160004 2024-07-05,16:16:31.000,187,11060538,-795,0,1720196190,12621.709812659996,219.25113426000462,54414.102270480005 2024-07-05,16:16:32.000,187,11060570,-795,0,1720196191,12621.797384689991,219.2229377399999,54414.20707728 2024-07-05,16:16:33.000,187,11060548,-795,0,1720196192,12621.790648379996,219.22998686999927,54414.13021896 2024-07-05,16:16:34.000,187,11060570,-795,0,1720196193,12621.783912070001,219.25818339000398,54414.11624472 2024-07-05,16:16:35.000,187,11060555,-795,0,1720196194,12621.837802549991,219.3075272999995,54414.23502576 2024-07-05,16:16:36.000,187,11060567,-795,0,1720196195,12621.864747790001,219.27933078000206,54414.29790984 2024-07-05,16:16:37.000,187,11060549,-795,0,1720196196,12621.898429339992,219.28637991000141,54414.33983256001 2024-07-05,16:16:38.000,187,11060573,-795,0,1720196197,12621.844538860001,219.32867469000485,54414.34681968 2024-07-05,16:16:39.000,187,11060539,-795,0,1720196198,12621.878220409992,219.28637991000141,54414.44463936 2024-07-05,16:16:40.000,187,11060607,-795,0,1720196199,12621.918638269992,219.3216255599982,54414.37476816 2024-07-05,16:16:41.000,187,11060528,-795,0,1720196200,12621.898429339992,219.31457642999885,54414.38175528001 2024-07-05,16:16:42.000,187,11060572,-795,0,1720196201,12621.864747790001,219.32867469000485,54414.33284544001 2024-07-05,16:16:43.000,187,11060599,-795,0,1720196202,12621.851275169996,219.34982208000292,54414.40271664 2024-07-05,16:16:44.000,187,11060543,-795,0,1720196203,12621.837802549991,219.38506772999972,54414.43066512001 2024-07-05,16:16:45.000,187,11060587,-795,0,1720196204,12621.945583510002,219.34982208000292,54414.6332916 2024-07-05,16:16:46.000,187,11060537,-795,0,1720196205,12621.844538860001,219.370969470001,54414.50053632001 2024-07-05,16:16:47.000,187,11060592,-795,0,1720196206,12621.844538860001,219.34277295000356,54414.535471920004 2024-07-05,16:16:48.000,187,11060506,-795,0,1720196207,12621.831066239996,219.3216255599982,54414.46560072 2024-07-05,16:16:49.000,187,11060553,-795,0,1720196208,12621.797384689991,219.36392034000164,54414.367781040004 2024-07-05,16:16:50.000,187,11060564,-795,0,1720196209,12621.750230519996,219.3357238200042,54414.318871200005 2024-07-05,16:16:51.000,187,11060531,-795,0,1720196210,12621.756966829991,219.370969470001,54414.38175528001 2024-07-05,16:16:52.000,187,11060547,-795,0,1720196211,12621.74349421,219.34982208000292,54414.50053632001 2024-07-05,16:16:53.000,187,11060518,-795,0,1720196212,12621.797384689991,219.34277295000356,54414.46560072 2024-07-05,16:16:54.000,187,11060531,-795,0,1720196213,12621.689603729996,219.31457642999885,54414.423678 2024-07-05,16:16:55.000,187,11060507,-795,0,1720196214,12621.69634003999,219.27933078000206,54414.40271664 2024-07-05,16:16:56.000,187,11060517,-795,0,1720196215,12621.689603729996,219.26523252000334,54414.40970376001 2024-07-05,16:16:57.000,187,11060563,-795,0,1720196216,12621.669394799996,219.25818339000398,54414.40271664 2024-07-05,16:16:58.000,187,11060569,-795,0,1720196217,12621.588559079995,219.25113426000462,54414.33284544001 2024-07-05,16:16:59.000,187,11060554,-795,0,1720196218,12621.59529538999,219.26523252000334,54414.36079392001 2024-07-05,16:17:00.000,187,11060528,-795,0,1720196219,12621.66265849,219.18064296000375,54414.51451056 2024-07-05,16:17:01.000,187,11060563,-795,0,1720196220,12621.66265849,219.1735938300044,54414.50053632001 2024-07-05,16:17:02.000,187,11060522,-755,0,1720196221,12621.628976939995,219.1876920900031,54414.47957496001 2024-07-05,16:17:03.000,187,11060550,-795,0,1720196222,12621.57508645999,219.1594955699984,54414.423678 2024-07-05,16:17:04.000,187,11060554,-795,0,1720196223,12621.56161384,219.15244643999904,54414.29790984 2024-07-05,16:17:05.000,187,11060486,-795,0,1720196224,12621.568350149995,219.15244643999904,54414.31188408001 2024-07-05,16:17:06.000,187,11060506,-795,0,1720196225,12621.588559079995,219.13834818000032,54414.388742400006 2024-07-05,16:17:07.000,187,11060559,-795,0,1720196226,12621.548141219995,219.0890042700048,54414.39572952 2024-07-05,16:17:08.000,187,11060576,-795,0,1720196227,12621.56161384,219.13834818000032,54414.3538068 2024-07-05,16:17:09.000,187,11060558,-795,0,1720196228,12621.527932289995,219.10310253000353,54414.34681968 2024-07-05,16:17:10.000,187,11060516,-795,0,1720196229,12621.57508645999,219.09605340000417,54414.43066512001 2024-07-05,16:17:11.000,187,11060510,-795,0,1720196230,12621.56161384,219.11015166000288,54414.437652240005 2024-07-05,16:17:12.000,187,11060594,-795,0,1720196231,12621.47404180999,219.11015166000288,54414.20707728 2024-07-05,16:17:13.000,187,11060553,-795,0,1720196232,12621.44036026,219.0890042700048,54414.18611592 2024-07-05,16:17:14.000,187,11060515,-795,0,1720196233,12621.54140491,219.1242499200016,54414.21406440001 2024-07-05,16:17:15.000,187,11060539,-795,0,1720196234,12621.51445966999,219.11720079000224,54414.367781040004 2024-07-05,16:17:16.000,187,11060559,-795,0,1720196235,12621.55487752999,219.11015166000288,54414.36079392001 2024-07-05,16:17:17.000,187,11060573,-795,0,1720196236,12621.55487752999,219.11720079000224,54414.33983256001 2024-07-05,16:17:18.000,187,11060532,-795,0,1720196237,12621.548141219995,219.11015166000288,54414.29092272001 2024-07-05,16:17:19.000,187,11060486,-795,0,1720196238,12621.56161384,219.0608077500001,54414.31188408001 2024-07-05,16:17:20.000,187,11060586,-795,0,1720196239,12621.59529538999,219.11015166000288,54414.2839356 2024-07-05,16:17:21.000,187,11060571,-795,0,1720196240,12621.628976939995,219.0890042700048,54414.318871200005 2024-07-05,16:17:22.000,187,11060569,-795,0,1720196241,12621.61550431999,219.0608077500001,54414.31188408001 2024-07-05,16:17:23.000,187,11060549,-795,0,1720196242,12621.58182277,219.08195513999817,54414.36079392001 2024-07-05,16:17:24.000,187,11060572,-795,0,1720196243,12621.588559079995,219.03261123000266,54414.36079392001 2024-07-05,16:17:25.000,187,11060569,-795,0,1720196244,12621.608768009995,218.9973655799986,54414.40271664 2024-07-05,16:17:26.000,187,11060599,-795,0,1720196245,12621.568350149995,218.94802167000307,54414.367781040004 2024-07-05,16:17:27.000,187,11060485,-795,0,1720196246,12621.568350149995,218.90572688999964,54414.25598712 2024-07-05,16:17:28.000,187,11060551,-795,0,1720196247,12621.47404180999,218.87048124000285,54414.12323184001 2024-07-05,16:17:29.000,187,11060541,-795,0,1720196248,12621.44036026,218.88457950000156,54414.13021896 2024-07-05,16:17:30.000,187,11060508,-795,0,1720196249,12621.45383287999,218.80703907000134,54414.17214168001 2024-07-05,16:17:31.000,187,11060562,-795,0,1720196250,12621.35278822999,218.84933385000477,54414.08130912 2024-07-05,16:17:32.000,187,11060556,-795,0,1720196251,12621.325842989994,218.7647442899979,54414.01143792 2024-07-05,16:17:33.000,187,11060558,-795,0,1720196252,12621.35952454,218.68015472999832,54414.1092576 2024-07-05,16:17:34.000,187,11060521,-795,0,1720196253,12621.31237036999,218.69425299000432,54413.97650232001 2024-07-05,16:17:35.000,187,11060542,-795,0,1720196254,12621.278688819999,218.63785995000217,54414.06034776 2024-07-05,16:17:36.000,187,11060511,-795,0,1720196255,12621.258479889999,218.6308108200028,54414.01143792 2024-07-05,16:17:37.000,187,11060494,-795,0,1720196256,12621.211325719989,218.60966343000473,54413.983489440005 2024-07-05,16:17:38.000,187,11060561,-795,0,1720196257,12621.143962619994,218.58851603999938,54413.899644 2024-07-05,16:17:39.000,187,11060518,-795,0,1720196258,12621.117017379998,218.58851603999938,54413.82977280001 2024-07-05,16:17:40.000,187,11060571,-795,0,1720196259,12621.130489999989,218.6026142999981,54414.01842504 2024-07-05,16:17:41.000,187,11060599,-795,0,1720196260,12621.117017379998,218.6026142999981,54413.94156672 2024-07-05,16:17:42.000,187,11060564,-795,0,1720196261,12621.143962619994,218.64490908000153,54413.983489440005 2024-07-05,16:17:43.000,187,11060547,-795,0,1720196262,12621.096808449998,218.62376169000345,54413.95554096001 2024-07-05,16:17:44.000,187,11060532,-795,0,1720196263,12621.015972729998,218.63785995000217,54413.77387584 2024-07-05,16:17:45.000,187,11060505,-795,0,1720196264,12621.029445349988,218.6167125600041,54413.73195312 2024-07-05,16:17:46.000,187,11060542,-795,0,1720196265,12621.103544759993,218.58146691000002,54413.67605616 2024-07-05,16:17:47.000,187,11060544,-795,0,1720196266,12621.042917969993,218.60966343000473,54413.61317208 2024-07-05,16:17:48.000,187,11060521,-795,0,1720196267,12621.063126899993,218.57441778000066,54413.68304328 2024-07-05,16:17:49.000,187,11060594,-795,0,1720196268,12621.015972729998,218.57441778000066,54413.66208192001 2024-07-05,16:17:50.000,187,11060559,-795,0,1720196269,12621.069863209988,218.5673686500013,54413.77387584 2024-07-05,16:17:51.000,187,11060600,-795,0,1720196270,12620.989027490003,218.5321230000045,54413.73894024001 2024-07-05,16:17:52.000,187,11060550,-795,0,1720196271,12620.955345939998,218.48982822000107,54413.70400464 2024-07-05,16:17:53.000,187,11060535,-795,0,1720196272,12620.894719149997,218.44753343999764,54413.57823648 2024-07-05,16:17:54.000,187,11060554,-795,0,1720196273,12620.840828669992,218.41228779000085,54413.62714632 2024-07-05,16:17:55.000,187,11060562,-795,0,1720196274,12620.834092359997,218.3699930100047,54413.70400464 2024-07-05,16:17:56.000,187,11060554,-795,0,1720196275,12620.813883429997,218.33474736000062,54413.67605616 2024-07-05,16:17:57.000,187,11060490,-795,0,1720196276,12620.766729260002,218.3206491000019,54413.648107680005 2024-07-05,16:17:58.000,187,11060506,-795,0,1720196277,12620.692629849997,218.29245258000446,54413.53631376 2024-07-05,16:17:59.000,187,11060570,-795,0,1720196278,12620.712838779997,218.18671562999953,54413.57823648 2024-07-05,16:18:00.000,187,11060548,-795,0,1720196279,12620.672420919997,218.19376475999888,54413.599197840005 2024-07-05,16:18:01.000,187,11060527,-795,0,1720196280,12620.638739369992,218.11622432999866,54413.50137816001 2024-07-05,16:18:02.000,187,11060560,-795,0,1720196281,12620.584848890001,218.1091751999993,54413.5153524 2024-07-05,16:18:03.000,187,11060537,-795,0,1720196282,12620.584848890001,218.1091751999993,54413.49439104001 2024-07-05,16:18:04.000,187,11060587,-795,0,1720196283,12620.564639960001,218.0739295500025,54413.49439104001 2024-07-05,16:18:05.000,187,11060566,-795,0,1720196284,12620.625266750001,218.0457330299978,54413.53631376 2024-07-05,16:18:06.000,187,11060582,-795,0,1720196285,12620.564639960001,218.08802781000122,54413.54330088001 2024-07-05,16:18:07.000,187,11060607,-795,0,1720196286,12620.50401317,218.010487380001,54413.57823648 2024-07-05,16:18:08.000,187,11060555,-795,0,1720196287,12620.517485789991,218.0457330299978,54413.25682896001 2024-07-05,16:18:09.000,187,11060530,-795,0,1720196288,12620.510749479996,218.03868389999843,54413.22189336 2024-07-05,16:18:10.000,187,11060543,-795,0,1720196289,12620.5242221,218.010487380001,54413.263816080005 2024-07-05,16:18:11.000,187,11060503,-795,0,1720196290,12620.490540549996,217.98229086000356,54413.32670016001 2024-07-05,16:18:12.000,187,11060540,-795,0,1720196291,12620.45685899999,218.01753651000035,54413.24984184 2024-07-05,16:18:13.000,187,11060550,-795,0,1720196292,12620.470331619996,217.95409433999885,54413.28477744001 2024-07-05,16:18:14.000,187,11060591,-795,0,1720196293,12620.42317745,217.98229086000356,54413.214906240006 2024-07-05,16:18:15.000,187,11060468,-795,0,1720196294,12620.409704829995,217.9470452099995,54413.38958424 2024-07-05,16:18:16.000,187,11060560,-795,0,1720196295,12620.470331619996,217.96819260000484,54413.263816080005 2024-07-05,16:18:17.000,187,11060540,-795,0,1720196296,12620.37602327999,217.93999608000013,54413.28477744001 2024-07-05,16:18:18.000,187,11060547,-795,0,1720196297,12620.33560541999,217.9117995600027,54413.15202216 2024-07-05,16:18:19.000,187,11060573,-795,0,1720196298,12620.30192387,217.93294695000077,54413.17997064 2024-07-05,16:18:20.000,187,11060547,-795,0,1720196299,12620.328869109995,217.9117995600027,54413.25682896001 2024-07-05,16:18:21.000,187,11060555,-795,0,1720196300,12620.33560541999,217.88360303999798,54413.29875168 2024-07-05,16:18:22.000,187,11060537,-795,0,1720196301,12620.34234173,217.86950477999926,54413.214906240006 2024-07-05,16:18:23.000,187,11060499,-795,0,1720196302,12620.28171494,217.8272100000031,54413.18695776001 2024-07-05,16:18:24.000,187,11060521,-795,0,1720196303,12620.20087922,217.80606260999775,54413.03324112 2024-07-05,16:18:25.000,187,11060521,-795,0,1720196304,12620.21435183999,217.77081696000096,54412.92144720001 2024-07-05,16:18:26.000,187,11060535,-795,0,1720196305,12620.19414290999,217.7637678300016,54413.00529264 2024-07-05,16:18:27.000,187,11060540,-795,0,1720196306,12620.26150601,217.79196434999903,54413.11009944 2024-07-05,16:18:28.000,187,11060545,-795,0,1720196307,12620.30192387,217.73557131000416,54413.13804792001 2024-07-05,16:18:29.000,187,11060563,-795,0,1720196308,12620.33560541999,217.73557131000416,54413.15202216 2024-07-05,16:18:30.000,187,11060525,-795,0,1720196309,12620.28171494,217.72147304999817,54412.98433128 2024-07-05,16:18:31.000,187,11060513,-795,0,1720196310,12620.328869109995,217.68622740000137,54413.0611896 2024-07-05,16:18:32.000,187,11060530,-795,0,1720196311,12620.268242319995,217.7144239199988,54412.94240856 2024-07-05,16:18:33.000,187,11060504,-795,0,1720196312,12620.207615529995,217.68622740000137,54412.80266616001 2024-07-05,16:18:34.000,187,11060545,-795,0,1720196313,12620.23456076999,217.70737478999945,54412.87253736001 2024-07-05,16:18:35.000,187,11060556,-795,0,1720196314,12620.23456076999,217.7285221800048,54412.92144720001 2024-07-05,16:18:36.000,187,11060554,-795,0,1720196315,12620.25476969999,217.69327653000073,54412.99830552001 2024-07-05,16:18:37.000,187,11060555,-795,0,1720196316,12620.3221328,217.74262044000352,54413.04022824001 2024-07-05,16:18:38.000,187,11060510,-795,0,1720196317,12620.28171494,217.73557131000416,54413.0611896 2024-07-05,16:18:39.000,187,11060490,-795,0,1720196318,12620.24129708,217.7144239199988,54412.91446008 2024-07-05,16:18:40.000,187,11060543,-795,0,1720196319,12620.18067029,217.72147304999817,54412.86555024 2024-07-05,16:18:41.000,187,11060538,-795,0,1720196320,12620.18067029,217.73557131000416,54412.84458888 2024-07-05,16:18:42.000,187,11060545,-795,0,1720196321,12620.17393397999,217.7637678300016,54412.90747296 2024-07-05,16:18:43.000,187,11060525,-795,0,1720196322,12620.16046136,217.77786609000032,54412.96336992 2024-07-05,16:18:44.000,187,11060521,-795,0,1720196323,12620.146988739994,217.78491521999968,54412.99830552001 2024-07-05,16:18:45.000,187,11060534,-795,0,1720196324,12620.126779809994,217.77081696000096,54412.93542144 2024-07-05,16:18:46.000,187,11060528,-795,0,1720196325,12620.16046136,217.80606260999775,54413.08913808001 2024-07-05,16:18:47.000,187,11060470,-795,0,1720196326,12620.18067029,217.78491521999968,54412.97035704001 2024-07-05,16:18:48.000,187,11060502,-795,0,1720196327,12620.1200435,217.7990134799984,54412.879524480006 2024-07-05,16:18:49.000,187,11060530,-795,0,1720196328,12620.13351611999,217.84835739000118,54412.83061464001 2024-07-05,16:18:50.000,187,11060519,-795,0,1720196329,12620.15372504999,217.8624556499999,54412.83760176 2024-07-05,16:18:51.000,187,11060535,-795,0,1720196330,12620.19414290999,217.90475043000333,54412.91446008 2024-07-05,16:18:52.000,187,11060550,-795,0,1720196331,12620.18067029,217.9470452099995,54412.92144720001 2024-07-05,16:18:53.000,187,11060535,-795,0,1720196332,12620.207615529995,217.93294695000077,54412.91446008 2024-07-05,16:18:54.000,187,11060527,-795,0,1720196333,12620.227824459995,217.9611434699982,54412.93542144 2024-07-05,16:18:55.000,187,11060526,-795,0,1720196334,12620.28171494,217.95409433999885,54412.90048584001 2024-07-05,16:18:56.000,187,11060548,-795,0,1720196335,12620.30192387,217.9611434699982,54412.92144720001 2024-07-05,16:18:57.000,187,11060536,-795,0,1720196336,12620.31539648999,218.010487380001,54412.858563120004 2024-07-05,16:18:58.000,187,11060570,-795,0,1720196337,12620.25476969999,217.98229086000356,54412.83760176 2024-07-05,16:18:59.000,187,11060560,-795,0,1720196338,12620.3221328,218.00343825000164,54412.85157600001 2024-07-05,16:19:00.000,187,11060504,-795,0,1720196339,12620.36255066,217.95409433999885,54412.96336992 2024-07-05,16:19:01.000,187,11060535,-795,0,1720196340,12620.369286969995,217.96819260000484,54412.99131840001 2024-07-05,16:19:02.000,187,11060550,-795,0,1720196341,12620.308660179995,217.99638912000228,54412.99830552001 2024-07-05,16:19:03.000,187,11060435,-795,0,1720196342,12620.308660179995,217.9470452099995,54412.90747296 2024-07-05,16:19:04.000,187,11060493,-795,0,1720196343,12620.288451249995,217.95409433999885,54412.83061464001 2024-07-05,16:19:05.000,187,11060519,-795,0,1720196344,12620.25476969999,217.95409433999885,54412.90048584001 2024-07-05,16:19:06.000,187,11060521,-795,0,1720196345,12620.27497862999,217.9117995600027,54412.96336992 2024-07-05,16:19:07.000,187,11060558,-795,0,1720196346,12620.17393397999,217.93294695000077,54412.91446008 2024-07-05,16:19:08.000,187,11060532,-795,0,1720196347,12620.15372504999,217.89770130000397,54412.93542144 2024-07-05,16:19:09.000,187,11060538,-795,0,1720196348,12620.15372504999,217.9470452099995,54412.83061464001 2024-07-05,16:19:10.000,187,11060535,-795,0,1720196349,12620.16046136,217.93999608000013,54412.86555024 2024-07-05,16:19:11.000,187,11060542,-795,0,1720196350,12620.14025243,217.93999608000013,54412.94240856 2024-07-05,16:19:12.000,187,11060473,-795,0,1720196351,12620.146988739994,217.98229086000356,54412.90747296 2024-07-05,16:19:13.000,187,11060544,-795,0,1720196352,12620.079625639999,217.9470452099995,54412.858563120004 2024-07-05,16:19:14.000,187,11060551,-795,0,1720196353,12620.05268039999,217.9752417300042,54412.80266616001 2024-07-05,16:19:15.000,187,11060560,-795,0,1720196354,12619.992053609989,217.9611434699982,54412.66991088 2024-07-05,16:19:16.000,187,11060531,-795,0,1720196355,12620.066153019994,217.93999608000013,54412.928434320005 2024-07-05,16:19:17.000,187,11060547,-795,0,1720196356,12620.126779809994,217.9117995600027,54412.977344160005 2024-07-05,16:19:18.000,187,11060528,-795,0,1720196357,12620.099834569999,217.9752417300042,54412.96336992 2024-07-05,16:19:19.000,187,11060493,-795,0,1720196358,12620.018998849999,217.9752417300042,54412.80266616001 2024-07-05,16:19:20.000,187,11060471,-795,0,1720196359,12620.039207779999,217.9752417300042,54412.85157600001 2024-07-05,16:19:21.000,187,11060497,-795,0,1720196360,12620.07288932999,217.98229086000356,54412.86555024 2024-07-05,16:19:22.000,187,11060516,-795,0,1720196361,12620.039207779999,218.00343825000164,54412.89349872 2024-07-05,16:19:23.000,187,11060513,-795,0,1720196362,12620.03247146999,218.03868389999843,54412.76773056 2024-07-05,16:19:24.000,187,11060535,-795,0,1720196363,12620.126779809994,218.0457330299978,54412.86555024 2024-07-05,16:19:25.000,187,11060525,-795,0,1720196364,12620.18067029,218.03163476999907,54413.047215360006 2024-07-05,16:19:26.000,187,11060569,-795,0,1720196365,12620.14025243,218.06688042000314,54413.04022824001 2024-07-05,16:19:27.000,187,11060477,-795,0,1720196366,12620.167197669994,218.13032259000465,54412.93542144 2024-07-05,16:19:28.000,187,11060500,-795,0,1720196367,12620.146988739994,218.13032259000465,54412.93542144 2024-07-05,16:19:29.000,187,11060549,-795,0,1720196368,12620.146988739994,218.1585191100021,54412.90048584001 2024-07-05,16:19:30.000,187,11060538,-795,0,1720196369,12620.167197669994,218.17966650000017,54412.96336992 2024-07-05,16:19:31.000,187,11060492,-795,0,1720196370,12620.106570879994,218.20081388999824,54412.97035704001 2024-07-05,16:19:32.000,187,11060519,-795,0,1720196371,12620.15372504999,218.20786302000488,54412.928434320005 2024-07-05,16:19:33.000,187,11060464,-795,0,1720196372,12620.086361949994,218.2572069300004,54412.98433128 2024-07-05,16:19:34.000,187,11060477,-795,0,1720196373,12620.039207779999,218.26425605999975,54412.91446008 2024-07-05,16:19:35.000,187,11060477,-795,0,1720196374,12620.146988739994,218.26425605999975,54413.00529264 2024-07-05,16:19:36.000,187,11060512,-795,0,1720196375,12620.18067029,218.27835431999847,54412.9563828 2024-07-05,16:19:37.000,187,11060484,-795,0,1720196376,12620.167197669994,218.31359997000254,54412.98433128 2024-07-05,16:19:38.000,187,11060515,-795,0,1720196377,12620.09309825999,218.30655084000318,54412.90048584001 2024-07-05,16:19:39.000,187,11060562,-795,0,1720196378,12620.066153019994,218.3558947499987,54412.85157600001 2024-07-05,16:19:40.000,187,11060556,-795,0,1720196379,12620.13351611999,218.3699930100047,54413.00529264 2024-07-05,16:19:41.000,187,11060482,-795,0,1720196380,12620.13351611999,218.3840912700034,54413.01227976 2024-07-05,16:19:42.000,187,11060575,-795,0,1720196381,12620.13351611999,218.3699930100047,54413.03324112 2024-07-05,16:19:43.000,187,11060486,-795,0,1720196382,12620.16046136,218.39818953000213,54413.0611896 2024-07-05,16:19:44.000,187,11060518,-795,0,1720196383,12620.1200435,218.39818953000213,54412.99830552001 2024-07-05,16:19:45.000,187,11060537,-795,0,1720196384,12620.13351611999,218.4052386600015,54412.99830552001 2024-07-05,16:19:46.000,187,11060528,-795,0,1720196385,12620.146988739994,218.39114040000277,54413.11708656001 2024-07-05,16:19:47.000,187,11060520,-795,0,1720196386,12620.1200435,218.45458257000428,54413.10311232 2024-07-05,16:19:48.000,187,11060520,-795,0,1720196387,12620.16046136,218.43343517999892,54413.11009944 2024-07-05,16:19:49.000,187,11060586,-795,0,1720196388,12620.146988739994,218.45458257000428,54413.15900928001 2024-07-05,16:19:50.000,187,11060562,-795,0,1720196389,12620.207615529995,218.44753343999764,54413.22189336 2024-07-05,16:19:51.000,187,11060477,-795,0,1720196390,12620.15372504999,218.48982822000107,54413.18695776001 2024-07-05,16:19:52.000,187,11060509,-795,0,1720196391,12620.18067029,218.47572996000235,54413.16599640001 2024-07-05,16:19:53.000,187,11060531,-795,0,1720196392,12620.126779809994,218.4827790900017,54413.1310608 2024-07-05,16:19:54.000,187,11060543,-795,0,1720196393,12620.16046136,218.44753343999764,54413.08913808001 2024-07-05,16:19:55.000,187,11060476,-795,0,1720196394,12620.099834569999,218.5039264799998,54413.15202216 2024-07-05,16:19:56.000,187,11060499,-795,0,1720196395,12620.227824459995,218.49687735000043,54413.24285472 2024-07-05,16:19:57.000,187,11060559,-795,0,1720196396,12620.187406599995,218.56031952000194,54413.2708032 2024-07-05,16:19:58.000,187,11060508,-795,0,1720196397,12620.227824459995,218.5321230000045,54413.31971304 2024-07-05,16:19:59.000,187,11060519,-795,0,1720196398,12620.16046136,218.60966343000473,54413.17997064 2024-07-05,16:20:00.000,187,11060508,-795,0,1720196399,12620.187406599995,218.58146691000002,54413.11009944 2024-07-05,16:20:01.000,187,11060441,-795,0,1720196400,12620.21435183999,218.6167125600041,54413.2708032 2024-07-05,16:20:02.000,187,11060526,-795,0,1720196401,12620.05268039999,218.68015472999832,54412.83760176 2024-07-05,16:20:03.000,187,11060519,-795,0,1720196402,12620.268242319995,218.73654777000047,54413.35464864001 2024-07-05,16:20:04.000,187,11060598,-795,0,1720196403,12620.31539648999,218.70835125000303,54413.361635760004 2024-07-05,16:20:05.000,187,11060543,-795,0,1720196404,12620.34234173,218.7788425500039,54413.431506960005 2024-07-05,16:20:06.000,187,11060566,-795,0,1720196405,12620.39623220999,218.8140882000007,54413.4105456 2024-07-05,16:20:07.000,187,11060530,-795,0,1720196406,12620.40296852,218.8634321100035,54413.46644256 2024-07-05,16:20:08.000,187,11060553,-795,0,1720196407,12620.409704829995,218.91982514999836,54413.43849408 2024-07-05,16:20:09.000,187,11060543,-795,0,1720196408,12620.37602327999,218.94802167000307,54413.382597120006 2024-07-05,16:20:10.000,187,11060525,-795,0,1720196409,12620.40296852,218.98326731999987,54413.37561000001 2024-07-05,16:20:11.000,187,11060493,-795,0,1720196410,12620.37602327999,219.03966036000202,54413.36862288 2024-07-05,16:20:12.000,187,11060480,-795,0,1720196411,12620.44338638,219.0890042700048,54413.431506960005 2024-07-05,16:20:13.000,187,11060540,-795,0,1720196412,12620.450122689996,219.13834818000032,54413.47342968001 2024-07-05,16:20:14.000,187,11060497,-795,0,1720196413,12620.470331619996,219.1242499200016,54413.4105456 2024-07-05,16:20:15.000,187,11060557,-795,0,1720196414,12620.497276859991,219.20179035000183,54413.49439104001 2024-07-05,16:20:16.000,187,11060546,-795,0,1720196415,12620.470331619996,219.19474122000247,54413.55727512 2024-07-05,16:20:17.000,187,11060548,-795,0,1720196416,12620.490540549996,219.22998686999927,54413.50137816001 2024-07-05,16:20:18.000,187,11060540,-795,0,1720196417,12620.517485789991,219.2229377399999,54413.43849408 2024-07-05,16:20:19.000,187,11060533,-795,0,1720196418,12620.537694719991,219.2229377399999,54413.480416800005 2024-07-05,16:20:20.000,187,11060483,-795,0,1720196419,12620.584848890001,219.22998686999927,54413.62015920001 2024-07-05,16:20:21.000,187,11060519,-795,0,1720196420,12620.638739369992,219.19474122000247,54413.64112056001 2024-07-05,16:20:22.000,187,11060561,-795,0,1720196421,12620.632003059996,219.20179035000183,54413.64112056001 2024-07-05,16:20:23.000,187,11060493,-795,0,1720196422,12620.598321509991,219.19474122000247,54413.66906904001 2024-07-05,16:20:24.000,187,11060520,-795,0,1720196423,12620.551167339996,219.19474122000247,54413.529326640004 2024-07-05,16:20:25.000,187,11060481,-795,0,1720196424,12620.557903649991,219.16654469999776,54413.57124936001 2024-07-05,16:20:26.000,187,11060519,-795,0,1720196425,12620.598321509991,219.08195513999817,54413.62015920001 2024-07-05,16:20:27.000,187,11060545,-795,0,1720196426,12620.632003059996,219.13834818000032,54413.66906904001 2024-07-05,16:20:28.000,187,11060526,-795,0,1720196427,12620.564639960001,219.09605340000417,54413.5852236 2024-07-05,16:20:29.000,187,11060495,-795,0,1720196428,12620.571376269996,219.1242499200016,54413.724966 2024-07-05,16:20:30.000,187,11060507,-795,0,1720196429,12620.517485789991,219.0890042700048,54413.62714632 2024-07-05,16:20:31.000,187,11060502,-795,0,1720196430,12620.571376269996,219.11015166000288,54413.62714632 2024-07-05,16:20:32.000,187,11060521,-795,0,1720196431,12620.605057820001,219.14539730999968,54413.63413344 2024-07-05,16:20:33.000,187,11060547,-795,0,1720196432,12620.50401317,219.1594955699984,54413.599197840005 2024-07-05,16:20:34.000,187,11060490,-795,0,1720196433,12620.551167339996,219.1876920900031,54413.60618496 2024-07-05,16:20:35.000,187,11060510,-795,0,1720196434,12620.46359531,219.22998686999927,54413.59221072001 2024-07-05,16:20:36.000,187,11060491,-795,0,1720196435,12620.591585199996,219.26523252000334,54413.766888720005 2024-07-05,16:20:37.000,187,11060528,-795,0,1720196436,12620.551167339996,219.3357238200042,54413.7948372 2024-07-05,16:20:38.000,187,11060497,-795,0,1720196437,12620.611794129996,219.34277295000356,54413.717978880006 2024-07-05,16:20:39.000,187,11060486,-795,0,1720196438,12620.638739369992,219.370969470001,54413.78086296 2024-07-05,16:20:40.000,187,11060542,-795,0,1720196439,12620.618530439991,219.4344116400025,54413.73195312 2024-07-05,16:20:41.000,187,11060495,-795,0,1720196440,12620.611794129996,219.44146077000187,54413.766888720005 2024-07-05,16:20:42.000,187,11060521,-795,0,1720196441,12620.625266750001,219.47670641999866,54413.75990160001 2024-07-05,16:20:43.000,187,11060465,-795,0,1720196442,12620.591585199996,219.48375554999802,54413.75291448 2024-07-05,16:20:44.000,187,11060524,-795,0,1720196443,12620.645475680001,219.51195207000274,54413.7948372 2024-07-05,16:20:45.000,187,11060460,-795,0,1720196444,12620.658948299992,219.49785381000402,54413.87868264001 2024-07-05,16:20:46.000,187,11060533,-795,0,1720196445,12620.672420919997,219.49080468000466,54413.89265688 2024-07-05,16:20:47.000,187,11060516,-795,0,1720196446,12620.706102470001,219.54014859000017,54413.934579600005 2024-07-05,16:20:48.000,187,11060503,-795,0,1720196447,12620.679157229992,219.5190012000021,54413.815798560005 2024-07-05,16:20:49.000,187,11060546,-795,0,1720196448,12620.692629849997,219.5190012000021,54413.85073416 2024-07-05,16:20:50.000,187,11060542,-795,0,1720196449,12620.719575089992,219.52605033000145,54413.934579600005 2024-07-05,16:20:51.000,187,11060509,-795,0,1720196450,12620.739784019992,219.51195207000274,54413.95554096001 2024-07-05,16:20:52.000,187,11060487,-795,0,1720196451,12620.685893540001,219.47670641999866,54413.92060536 2024-07-05,16:20:53.000,187,11060522,-795,0,1720196452,12620.685893540001,219.44850990000123,54413.885669760006 2024-07-05,16:20:54.000,187,11060553,-795,0,1720196453,12620.679157229992,219.39916598999844,54413.885669760006 2024-07-05,16:20:55.000,187,11060498,-795,0,1720196454,12620.753256639997,219.39211685999908,54413.934579600005 2024-07-05,16:20:56.000,187,11060501,-795,0,1720196455,12620.685893540001,219.37801860000036,54413.89265688 2024-07-05,16:20:57.000,187,11060509,-795,0,1720196456,12620.692629849997,219.36392034000164,54413.94855384 2024-07-05,16:20:58.000,187,11060525,-795,0,1720196457,12620.645475680001,219.34277295000356,54413.885669760006 2024-07-05,16:20:59.000,187,11060499,-795,0,1720196458,12620.584848890001,219.3216255599982,54413.934579600005 2024-07-05,16:21:00.000,187,11060548,-795,0,1720196459,12620.638739369992,219.29342904000077,54413.92060536 2024-07-05,16:21:01.000,187,11060535,-795,0,1720196460,12620.712838779997,219.28637991000141,54414.09528336001 2024-07-05,16:21:02.000,187,11060495,-795,0,1720196461,12620.665684610001,219.28637991000141,54414.02541216001 2024-07-05,16:21:03.000,187,11060546,-795,0,1720196462,12620.672420919997,219.2722816500027,54413.99746368001 2024-07-05,16:21:04.000,187,11060528,-795,0,1720196463,12620.665684610001,219.2722816500027,54413.97650232001 2024-07-05,16:21:05.000,187,11060502,-795,0,1720196464,12620.652211989996,219.2722816500027,54414.04637352001 2024-07-05,16:21:06.000,187,11060521,-795,0,1720196465,12620.706102470001,219.27933078000206,54414.0393864 2024-07-05,16:21:07.000,187,11060492,-795,0,1720196466,12620.658948299992,219.2722816500027,54414.0393864 2024-07-05,16:21:08.000,187,11060493,-795,0,1720196467,12620.706102470001,219.31457642999885,54414.01842504 2024-07-05,16:21:09.000,187,11060519,-795,0,1720196468,12620.733047709997,219.3075272999995,54414.12323184001 2024-07-05,16:21:10.000,187,11060496,-795,0,1720196469,12620.753256639997,219.3357238200042,54414.151180320005 2024-07-05,16:21:11.000,187,11060540,-795,0,1720196470,12620.739784019992,219.31457642999885,54414.08829624 2024-07-05,16:21:12.000,187,11060536,-795,0,1720196471,12620.746520330002,219.34277295000356,54414.08829624 2024-07-05,16:21:13.000,187,11060517,-795,0,1720196472,12620.699366159992,219.31457642999885,54414.07432200001 2024-07-05,16:21:14.000,187,11060527,-795,0,1720196473,12620.766729260002,219.3357238200042,54414.06034776 2024-07-05,16:21:15.000,187,11060479,-795,0,1720196474,12620.773465569997,219.34277295000356,54414.14419320001 2024-07-05,16:21:16.000,187,11060482,-795,0,1720196475,12620.854301289997,219.37801860000036,54414.18611592 2024-07-05,16:21:17.000,187,11060470,-795,0,1720196476,12620.813883429997,219.4062151199978,54414.1791288 2024-07-05,16:21:18.000,187,11060472,-795,0,1720196477,12620.847564980002,219.4203133800038,54414.1092576 2024-07-05,16:21:19.000,187,11060539,-795,0,1720196478,12620.834092359997,219.4344116400025,54414.16515456001 2024-07-05,16:21:20.000,187,11060484,-795,0,1720196479,12620.800410809992,219.49785381000402,54414.20707728 2024-07-05,16:21:21.000,187,11060527,-795,0,1720196480,12620.800410809992,219.50490294000338,54414.21406440001 2024-07-05,16:21:22.000,187,11060516,-795,0,1720196481,12620.793674499997,219.54719771999953,54414.12323184001 2024-07-05,16:21:23.000,187,11060510,-795,0,1720196482,12620.780201879992,219.5190012000021,54414.15816744 2024-07-05,16:21:24.000,187,11060523,-795,0,1720196483,12620.800410809992,219.56834511000488,54414.18611592 2024-07-05,16:21:25.000,187,11060500,-795,0,1720196484,12620.881246529992,219.56129597999825,54414.29092272001 2024-07-05,16:21:26.000,187,11060475,-795,0,1720196485,12620.861037599992,219.59654163000232,54414.318871200005 2024-07-05,16:21:27.000,187,11060482,-795,0,1720196486,12620.894719149997,219.5824433700036,54414.36079392001 2024-07-05,16:21:28.000,187,11060523,-795,0,1720196487,12620.820619739992,219.6176890200004,54414.19310304001 2024-07-05,16:21:29.000,187,11060534,-795,0,1720196488,12620.887982840002,219.59654163000232,54414.24201288001 2024-07-05,16:21:30.000,187,11060504,-795,0,1720196489,12620.921664389993,219.6176890200004,54414.30489696 2024-07-05,16:21:31.000,187,11060528,-795,0,1720196490,12620.921664389993,219.65998380000383,54414.318871200005 2024-07-05,16:21:32.000,187,11060531,-795,0,1720196491,12620.928400700002,219.6670329300032,54414.33284544001 2024-07-05,16:21:33.000,187,11060496,-795,0,1720196492,12620.887982840002,219.62473814999976,54414.29092272001 2024-07-05,16:21:34.000,187,11060510,-795,0,1720196493,12620.928400700002,219.64588553999783,54414.23502576 2024-07-05,16:21:35.000,187,11060518,-795,0,1720196494,12620.948609630002,219.59654163000232,54414.29092272001 2024-07-05,16:21:36.000,187,11060509,-795,0,1720196495,12620.861037599992,219.5824433700036,54414.1791288 2024-07-05,16:21:37.000,187,11060539,-795,0,1720196496,12620.928400700002,219.63178727999912,54414.26297424001 2024-07-05,16:21:38.000,187,11060494,-795,0,1720196497,12620.941873319993,219.62473814999976,54414.221051520006 2024-07-05,16:21:39.000,187,11060468,-795,0,1720196498,12620.948609630002,219.5824433700036,54414.19310304001 2024-07-05,16:21:40.000,187,11060514,-795,0,1720196499,12620.982291179993,219.57539424000424,54414.38175528001 2024-07-05,16:21:41.000,187,11060479,-795,0,1720196500,12620.968818560003,219.56129597999825,54414.27694848 2024-07-05,16:21:42.000,187,11060515,-795,0,1720196501,12620.941873319993,219.57539424000424,54414.37476816 2024-07-05,16:21:43.000,187,11060514,-795,0,1720196502,12620.928400700002,219.5190012000021,54414.34681968 2024-07-05,16:21:44.000,187,11060491,-795,0,1720196503,12620.854301289997,219.5190012000021,54414.23502576 2024-07-05,16:21:45.000,187,11060503,-795,0,1720196504,12620.813883429997,219.49080468000466,54414.24201288001 2024-07-05,16:21:46.000,187,11060519,-795,0,1720196505,12620.834092359997,219.5330994600008,54414.40970376001 2024-07-05,16:21:47.000,187,11060509,-795,0,1720196506,12620.766729260002,219.5190012000021,54414.36079392001 2024-07-05,16:21:48.000,187,11060472,-795,0,1720196507,12620.773465569997,219.5190012000021,54414.34681968 2024-07-05,16:21:49.000,187,11060502,-795,0,1720196508,12620.793674499997,219.49785381000402,54414.40271664 2024-07-05,16:21:50.000,187,11060505,-795,0,1720196509,12620.813883429997,219.52605033000145,54414.437652240005 2024-07-05,16:21:51.000,187,11060473,-795,0,1720196510,12620.786938190002,219.49080468000466,54414.38175528001 2024-07-05,16:21:52.000,187,11060516,-795,0,1720196511,12620.739784019992,219.48375554999802,54414.38175528001 2024-07-05,16:21:53.000,187,11060525,-795,0,1720196512,12620.733047709997,219.5190012000021,54414.34681968 2024-07-05,16:21:54.000,187,11060528,-795,0,1720196513,12620.706102470001,219.54719771999953,54414.269961360005 2024-07-05,16:21:55.000,187,11060513,-795,0,1720196514,12620.753256639997,219.56129597999825,54414.43066512001 2024-07-05,16:21:56.000,187,11060519,-795,0,1720196515,12620.780201879992,219.56129597999825,54414.437652240005 2024-07-05,16:21:57.000,187,11060506,-795,0,1720196516,12620.780201879992,219.5824433700036,54414.38175528001 2024-07-05,16:21:58.000,187,11060503,-795,0,1720196517,12620.746520330002,219.58949250000296,54414.32585832 2024-07-05,16:21:59.000,187,11060461,-795,0,1720196518,12620.699366159992,219.62473814999976,54414.27694848 2024-07-05,16:22:00.000,187,11060508,-795,0,1720196519,12620.746520330002,219.65293467000447,54414.32585832 2024-07-05,16:22:01.000,187,11060511,-795,0,1720196520,12620.773465569997,219.68818032000127,54414.37476816 2024-07-05,16:22:02.000,187,11060516,-795,0,1720196521,12620.773465569997,219.7304751000047,54414.318871200005 2024-07-05,16:22:03.000,187,11060553,-795,0,1720196522,12620.685893540001,219.70932770999934,54414.27694848 2024-07-05,16:22:04.000,187,11060469,-795,0,1720196523,12620.733047709997,219.8009663999983,54414.33284544001 2024-07-05,16:22:05.000,187,11060436,-795,0,1720196524,12620.759992949992,219.81506466000428,54414.33284544001 2024-07-05,16:22:06.000,187,11060532,-795,0,1720196525,12620.733047709997,219.87145769999916,54414.318871200005 2024-07-05,16:22:07.000,187,11060489,-795,0,1720196526,12620.679157229992,219.88555595999787,54414.27694848 2024-07-05,16:22:08.000,187,11060494,-795,0,1720196527,12620.618530439991,219.93489987000066,54414.21406440001 2024-07-05,16:22:09.000,187,11060486,-795,0,1720196528,12620.658948299992,219.95604725999874,54414.29092272001 2024-07-05,16:22:10.000,187,11060481,-795,0,1720196529,12620.692629849997,219.99834204000217,54414.388742400006 2024-07-05,16:22:11.000,187,11060524,-795,0,1720196530,12620.672420919997,220.0758824700024,54414.367781040004 2024-07-05,16:22:12.000,187,11060499,-795,0,1720196531,12620.605057820001,220.11817724999855,54414.39572952 2024-07-05,16:22:13.000,187,11060518,-795,0,1720196532,12620.652211989996,220.1393246400039,54414.3538068 2024-07-05,16:22:14.000,187,11060516,-795,0,1720196533,12620.598321509991,220.20276680999814,54414.26297424001 2024-07-05,16:22:15.000,187,11060457,-795,0,1720196534,12620.598321509991,220.20981594000477,54414.29092272001 2024-07-05,16:22:16.000,187,11060504,-795,0,1720196535,12620.537694719991,220.24506159000157,54414.25598712 2024-07-05,16:22:17.000,187,11060533,-795,0,1720196536,12620.54443103,220.2380124600022,54414.24201288001 2024-07-05,16:22:18.000,187,11060521,-795,0,1720196537,12620.557903649991,220.2380124600022,54414.24201288001 2024-07-05,16:22:19.000,187,11060496,-795,0,1720196538,12620.517485789991,220.20276680999814,54414.151180320005 2024-07-05,16:22:20.000,187,11060517,-795,0,1720196539,12620.510749479996,220.2591598500003,54414.16515456001 2024-07-05,16:22:21.000,187,11060526,-795,0,1720196540,12620.551167339996,220.26620897999965,54414.27694848 2024-07-05,16:22:22.000,187,11060495,-795,0,1720196541,12620.54443103,220.30145463000372,54414.269961360005 2024-07-05,16:22:23.000,187,11060482,-795,0,1720196542,12620.537694719991,220.2380124600022,54414.23502576 2024-07-05,16:22:24.000,187,11060482,-795,0,1720196543,12620.510749479996,220.28030723999836,54414.151180320005 2024-07-05,16:22:25.000,187,11060470,-795,0,1720196544,12620.510749479996,220.24506159000157,54414.11624472 2024-07-05,16:22:26.000,187,11060527,-795,0,1720196545,12620.557903649991,220.26620897999965,54414.2839356 2024-07-05,16:22:27.000,187,11060500,-795,0,1720196546,12620.517485789991,220.20981594000477,54414.318871200005 2024-07-05,16:22:28.000,187,11060538,-795,0,1720196547,12620.497276859991,220.2380124600022,54414.26297424001 2024-07-05,16:22:29.000,187,11060536,-795,0,1720196548,12620.551167339996,220.24506159000157,54414.29790984 2024-07-05,16:22:30.000,187,11060510,-795,0,1720196549,12620.598321509991,220.273258109999,54414.269961360005 2024-07-05,16:22:31.000,187,11060452,-795,0,1720196550,12620.557903649991,220.2380124600022,54414.24201288001 2024-07-05,16:22:32.000,187,11060498,-795,0,1720196551,12620.605057820001,220.29440550000436,54414.249 2024-07-05,16:22:33.000,187,11060500,-795,0,1720196552,12620.530958409996,220.29440550000436,54414.08130912 2024-07-05,16:22:34.000,187,11060516,-795,0,1720196553,12620.497276859991,220.30145463000372,54414.11624472 2024-07-05,16:22:35.000,187,11060505,-795,0,1720196554,12620.5242221,220.3367002800005,54414.24201288001 2024-07-05,16:22:36.000,187,11060502,-795,0,1720196555,12620.537694719991,220.3367002800005,54414.30489696 2024-07-05,16:22:37.000,187,11060464,-795,0,1720196556,12620.429913759996,220.35079853999923,54413.96252808 2024-07-05,16:22:38.000,187,11060515,-795,0,1720196557,12620.47706792999,220.37194593000459,54414.14419320001 2024-07-05,16:22:39.000,187,11060474,-795,0,1720196558,12620.5242221,220.40719158000138,54414.14419320001 2024-07-05,16:22:40.000,187,11060516,-795,0,1720196559,12620.45685899999,220.4706337500029,54414.16515456001 2024-07-05,16:22:41.000,187,11060472,-795,0,1720196560,12620.45685899999,220.4706337500029,54414.15816744 2024-07-05,16:22:42.000,187,11060463,-795,0,1720196561,12620.40296852,220.51292852999904,54414.14419320001 2024-07-05,16:22:43.000,187,11060502,-795,0,1720196562,12620.38275959,220.55522331000248,54414.13720608 2024-07-05,16:22:44.000,187,11060506,-795,0,1720196563,12620.41644113999,220.59046895999927,54414.20707728 2024-07-05,16:22:45.000,187,11060499,-795,0,1720196564,12620.46359531,220.61866548000398,54414.13021896 2024-07-05,16:22:46.000,187,11060460,-795,0,1720196565,12620.517485789991,220.64686200000142,54414.21406440001 2024-07-05,16:22:47.000,187,11060512,-795,0,1720196566,12620.46359531,220.61866548000398,54414.27694848 2024-07-05,16:22:48.000,187,11060489,-795,0,1720196567,12620.43665006999,220.68915678000485,54414.151180320005 2024-07-05,16:22:49.000,187,11060486,-795,0,1720196568,12620.41644113999,220.6680093899995,54414.20707728 2024-07-05,16:22:50.000,187,11060514,-795,0,1720196569,12620.45685899999,220.6962059100042,54414.2839356 2024-07-05,16:22:51.000,187,11060552,-795,0,1720196570,12620.50401317,220.72440243000165,54414.2839356 2024-07-05,16:22:52.000,187,11060477,-795,0,1720196571,12620.5242221,220.7173533000023,54414.318871200005 2024-07-05,16:22:53.000,187,11060505,-795,0,1720196572,12620.497276859991,220.75259894999908,54414.29092272001 2024-07-05,16:22:54.000,187,11060558,-795,0,1720196573,12620.5242221,220.75964807999844,54414.26297424001 2024-07-05,16:22:55.000,187,11060497,-795,0,1720196574,12620.5242221,220.7666972099978,54414.29092272001 2024-07-05,16:22:56.000,187,11060480,-795,0,1720196575,12620.450122689996,220.75259894999908,54414.13021896 2024-07-05,16:22:57.000,187,11060486,-795,0,1720196576,12620.42317745,220.78784460000315,54414.18611592 2024-07-05,16:22:58.000,187,11060468,-795,0,1720196577,12620.45685899999,220.78784460000315,54414.200090160004 2024-07-05,16:22:59.000,187,11060434,-795,0,1720196578,12620.34234173,220.7666972099978,54414.09528336001 2024-07-05,16:23:00.000,187,11060487,-795,0,1720196579,12620.35581434999,220.77374634000444,54414.13720608 2024-07-05,16:23:01.000,187,11060453,-795,0,1720196580,12620.369286969995,220.7807954700038,54414.24201288001 2024-07-05,16:23:02.000,187,11060470,-795,0,1720196581,12620.42317745,220.80194286000187,54414.18611592 2024-07-05,16:23:03.000,187,11060491,-795,0,1720196582,12620.37602327999,220.78784460000315,54414.151180320005 2024-07-05,16:23:04.000,187,11060479,-795,0,1720196583,12620.308660179995,220.8160411200006,54414.04637352001 2024-07-05,16:23:05.000,187,11060502,-795,0,1720196584,12620.308660179995,220.8160411200006,54414.04637352001 2024-07-05,16:23:06.000,187,11060477,-795,0,1720196585,12620.34234173,220.83718850999867,54414.06034776 2024-07-05,16:23:07.000,187,11060449,-795,0,1720196586,12620.34234173,220.85128677000466,54413.99047656 2024-07-05,16:23:08.000,187,11060476,-795,0,1720196587,12620.33560541999,220.83718850999867,54413.899644 2024-07-05,16:23:09.000,187,11060476,-795,0,1720196588,12620.33560541999,220.80194286000187,54413.92759248001 2024-07-05,16:23:10.000,187,11060506,-795,0,1720196589,12620.36255066,220.84423763999803,54414.02541216001 2024-07-05,16:23:11.000,187,11060509,-795,0,1720196590,12620.3221328,220.80899199000123,54413.9695152 2024-07-05,16:23:12.000,187,11060424,-795,0,1720196591,12620.31539648999,220.89358155000082,54413.94855384 2024-07-05,16:23:13.000,187,11060522,-795,0,1720196592,12620.30192387,220.8794832900021,54413.92060536 2024-07-05,16:23:14.000,187,11060509,-795,0,1720196593,12620.24129708,220.83718850999867,54413.85772128001 2024-07-05,16:23:15.000,187,11060491,-795,0,1720196594,12620.248033389995,220.84423763999803,54413.94156672 2024-07-05,16:23:16.000,187,11060469,-795,0,1720196595,12620.18067029,220.85833590000402,54414.01842504 2024-07-05,16:23:17.000,187,11060508,-795,0,1720196596,12620.187406599995,220.82309024999995,54413.934579600005 2024-07-05,16:23:18.000,187,11060484,-795,0,1720196597,12620.16046136,220.82309024999995,54413.87169552 2024-07-05,16:23:19.000,187,11060488,-795,0,1720196598,12620.167197669994,220.78784460000315,54413.92759248001 2024-07-05,16:23:20.000,187,11060472,-795,0,1720196599,12620.11330718999,220.75964807999844,54413.84374704 2024-07-05,16:23:21.000,187,11060430,-795,0,1720196600,12620.066153019994,220.75259894999908,54413.864708400004 2024-07-05,16:23:22.000,187,11060483,-795,0,1720196601,12620.039207779999,220.7173533000023,54413.77387584 2024-07-05,16:23:23.000,187,11060487,-795,0,1720196602,12620.018998849999,220.68210764999822,54413.717978880006 2024-07-05,16:23:24.000,187,11060498,-795,0,1720196603,12620.066153019994,220.6680093899995,54413.67605616 2024-07-05,16:23:25.000,187,11060460,-795,0,1720196604,12620.09309825999,220.6327637400027,54413.78086296 2024-07-05,16:23:26.000,187,11060522,-795,0,1720196605,12620.099834569999,220.64686200000142,54413.77387584 2024-07-05,16:23:27.000,187,11060453,-795,0,1720196606,12620.066153019994,220.59751808999863,54413.75990160001 2024-07-05,16:23:28.000,187,11060473,-795,0,1720196607,12620.012262539989,220.62571461000334,54413.550288000006 2024-07-05,16:23:29.000,187,11060515,-795,0,1720196608,12620.09309825999,220.6327637400027,54413.60618496 2024-07-05,16:23:30.000,187,11060491,-795,0,1720196609,12620.14025243,220.67505851999886,54413.59221072001 2024-07-05,16:23:31.000,187,11060536,-795,0,1720196610,12620.16046136,220.71030417000293,54413.724966 2024-07-05,16:23:32.000,187,11060498,-795,0,1720196611,12620.18067029,220.71030417000293,54413.71099176001 2024-07-05,16:23:33.000,187,11060497,-795,0,1720196612,12620.167197669994,220.6962059100042,54413.63413344 2024-07-05,16:23:34.000,187,11060506,-795,0,1720196613,12620.18067029,220.72440243000165,54413.64112056001 2024-07-05,16:23:35.000,187,11060444,-795,0,1720196614,12620.20087922,220.70325504000357,54413.62015920001 2024-07-05,16:23:36.000,187,11060504,-795,0,1720196615,12620.19414290999,220.68210764999822,54413.60618496 2024-07-05,16:23:37.000,187,11060455,-795,0,1720196616,12620.23456076999,220.6680093899995,54413.550288000006 2024-07-05,16:23:38.000,187,11060485,-795,0,1720196617,12620.126779809994,220.62571461000334,54413.41753272 2024-07-05,16:23:39.000,187,11060491,-795,0,1720196618,12620.207615529995,220.6327637400027,54413.480416800005 2024-07-05,16:23:40.000,187,11060457,-795,0,1720196619,12620.28171494,220.66096026000014,54413.5153524 2024-07-05,16:23:41.000,187,11060474,-795,0,1720196620,12620.34234173,220.68915678000485,54413.61317208 2024-07-05,16:23:42.000,187,11060415,-795,0,1720196621,12620.126779809994,220.731451560001,54413.08913808001 2024-07-05,16:23:43.000,187,11060481,-795,0,1720196622,12620.24129708,220.67505851999886,54413.529326640004 2024-07-05,16:23:44.000,187,11060479,-795,0,1720196623,12620.308660179995,220.6962059100042,54413.53631376 2024-07-05,16:23:45.000,187,11060517,-795,0,1720196624,12620.308660179995,220.68210764999822,54413.50137816001 2024-07-05,16:23:46.000,187,11060478,-795,0,1720196625,12620.28171494,220.71030417000293,54413.431506960005 2024-07-05,16:23:47.000,187,11060453,-795,0,1720196626,12620.34234173,220.7173533000023,54413.599197840005 2024-07-05,16:23:48.000,187,11060472,-795,0,1720196627,12620.36255066,220.75259894999908,54413.5852236 2024-07-05,16:23:49.000,187,11060470,-795,0,1720196628,12620.36255066,220.77374634000444,54413.550288000006 2024-07-05,16:23:50.000,187,11060491,-795,0,1720196629,12620.349078039995,220.77374634000444,54413.50836528 2024-07-05,16:23:51.000,187,11060518,-795,0,1720196630,12620.35581434999,220.75964807999844,54413.53631376 2024-07-05,16:23:52.000,187,11060492,-795,0,1720196631,12620.34234173,220.77374634000444,54413.550288000006 2024-07-05,16:23:53.000,187,11060499,-795,0,1720196632,12620.30192387,220.80194286000187,54413.4105456 2024-07-05,16:23:54.000,187,11060471,-795,0,1720196633,12620.30192387,220.7948937300025,54413.4105456 2024-07-05,16:23:55.000,187,11060482,-795,0,1720196634,12620.28171494,220.83718850999867,54413.55727512 2024-07-05,16:23:56.000,187,11060519,-795,0,1720196635,12620.349078039995,220.86538503000338,54413.529326640004 2024-07-05,16:23:57.000,187,11060515,-795,0,1720196636,12620.34234173,220.86538503000338,54413.52233952001 2024-07-05,16:23:58.000,187,11060463,-795,0,1720196637,12620.308660179995,220.90767980999954,54413.431506960005 2024-07-05,16:23:59.000,187,11060402,-795,0,1720196638,12620.35581434999,220.87243416000274,54413.45945544 2024-07-05,16:24:00.000,187,11060443,-795,0,1720196639,12620.369286969995,220.83718850999867,54413.41753272 2024-07-05,16:24:01.000,187,11060500,-795,0,1720196640,12620.31539648999,220.83718850999867,54413.529326640004 2024-07-05,16:24:02.000,187,11060448,-795,0,1720196641,12620.26150601,220.80899199000123,54413.50836528 2024-07-05,16:24:03.000,187,11060491,-795,0,1720196642,12620.288451249995,220.75964807999844,54413.42451984001 2024-07-05,16:24:04.000,187,11060445,-795,0,1720196643,12620.30192387,220.7666972099978,54413.4454812 2024-07-05,16:24:05.000,187,11060464,-795,0,1720196644,12620.36255066,220.73850069000036,54413.46644256 2024-07-05,16:24:06.000,187,11060455,-795,0,1720196645,12620.409704829995,220.71030417000293,54413.45246832001 2024-07-05,16:24:07.000,187,11060466,-795,0,1720196646,12620.409704829995,220.67505851999886,54413.38958424 2024-07-05,16:24:08.000,187,11060460,-795,0,1720196647,12620.35581434999,220.68210764999822,54413.24984184 2024-07-05,16:24:09.000,187,11060465,-795,0,1720196648,12620.37602327999,220.70325504000357,54413.312725920005 2024-07-05,16:24:10.000,187,11060491,-795,0,1720196649,12620.409704829995,220.7173533000023,54413.30573880001 2024-07-05,16:24:11.000,187,11060494,-795,0,1720196650,12620.39623220999,220.731451560001,54413.38958424 2024-07-05,16:24:12.000,187,11060513,-795,0,1720196651,12620.48380424,220.7666972099978,54413.431506960005 2024-07-05,16:24:13.000,187,11060512,-795,0,1720196652,12620.48380424,220.7807954700038,54413.46644256 2024-07-05,16:24:14.000,187,11060504,-795,0,1720196653,12620.450122689996,220.78784460000315,54413.37561000001 2024-07-05,16:24:15.000,187,11060532,-795,0,1720196654,12620.46359531,220.82309024999995,54413.32670016001 2024-07-05,16:24:16.000,187,11060451,-795,0,1720196655,12620.517485789991,220.84423763999803,54413.431506960005 2024-07-05,16:24:17.000,187,11060496,-795,0,1720196656,12620.510749479996,220.90063068000018,54413.36862288 2024-07-05,16:24:18.000,187,11060488,-795,0,1720196657,12620.537694719991,220.9288272000049,54413.40355848001 2024-07-05,16:24:19.000,187,11060449,-795,0,1720196658,12620.551167339996,220.97112198000104,54413.45246832001 2024-07-05,16:24:20.000,187,11060472,-795,0,1720196659,12620.578112579991,221.00636762999784,54413.39657136 2024-07-05,16:24:21.000,187,11060456,-795,0,1720196660,12620.625266750001,221.02046589000383,54413.431506960005 2024-07-05,16:24:22.000,187,11060472,-795,0,1720196661,12620.591585199996,221.06276067,54413.46644256 2024-07-05,16:24:23.000,187,11060433,-795,0,1720196662,12620.571376269996,221.05571154000063,54413.39657136 2024-07-05,16:24:24.000,187,11060412,-795,0,1720196663,12620.672420919997,221.10505545000342,54413.382597120006 2024-07-05,16:24:25.000,187,11060510,-795,0,1720196664,12620.672420919997,221.09800632000406,54413.47342968001 2024-07-05,16:24:26.000,187,11060450,-795,0,1720196665,12620.685893540001,221.10505545000342,54413.49439104001 2024-07-05,16:24:27.000,187,11060505,-795,0,1720196666,12620.625266750001,221.09800632000406,54413.43849408 2024-07-05,16:24:28.000,187,11060472,-795,0,1720196667,12620.692629849997,221.1262028400015,54413.42451984001 2024-07-05,16:24:29.000,187,11060484,-795,0,1720196668,12620.692629849997,221.06276067,54413.50137816001 2024-07-05,16:24:30.000,187,11060451,-795,0,1720196669,12620.712838779997,221.10505545000342,54413.47342968001 2024-07-05,16:24:31.000,187,11060451,-795,0,1720196670,12620.692629849997,221.06980979999935,54413.45945544 2024-07-05,16:24:32.000,187,11060467,-795,0,1720196671,12620.699366159992,221.10505545000342,54413.41753272 2024-07-05,16:24:33.000,187,11060500,-795,0,1720196672,12620.605057820001,221.04866241000127,54413.312725920005 2024-07-05,16:24:34.000,187,11060506,-795,0,1720196673,12620.605057820001,221.06276067,54413.32670016001 2024-07-05,16:24:35.000,187,11060463,-795,0,1720196674,12620.618530439991,221.04866241000127,54413.36862288 2024-07-05,16:24:36.000,187,11060484,-795,0,1720196675,12620.578112579991,221.03456415000255,54413.38958424 2024-07-05,16:24:37.000,187,11060509,-795,0,1720196676,12620.578112579991,220.9781711100004,54413.33368728001 2024-07-05,16:24:38.000,187,11060487,-795,0,1720196677,12620.5242221,220.99931849999848,54413.263816080005 2024-07-05,16:24:39.000,187,11060404,-795,0,1720196678,12620.44338638,220.94997459000297,54413.1310608 2024-07-05,16:24:40.000,187,11060462,-795,0,1720196679,12620.497276859991,220.9781711100004,54413.17298352 2024-07-05,16:24:41.000,187,11060451,-795,0,1720196680,12620.490540549996,220.99226936999912,54413.17997064 2024-07-05,16:24:42.000,187,11060427,-795,0,1720196681,12620.510749479996,220.99931849999848,54413.145035040005 2024-07-05,16:24:43.000,187,11060491,-795,0,1720196682,12620.46359531,221.02046589000383,54413.193944880004 2024-07-05,16:24:44.000,187,11060486,-795,0,1720196683,12620.50401317,221.0275150200032,54413.200932 2024-07-05,16:24:45.000,187,11060461,-795,0,1720196684,12620.54443103,221.00636762999784,54413.29176456 2024-07-05,16:24:46.000,187,11060500,-795,0,1720196685,12620.537694719991,221.0416132800019,54413.29875168 2024-07-05,16:24:47.000,187,11060447,-795,0,1720196686,12620.517485789991,221.0416132800019,54413.24984184 2024-07-05,16:24:48.000,187,11060446,-795,0,1720196687,12620.46359531,221.03456415000255,54413.10311232 2024-07-05,16:24:49.000,187,11060396,-795,0,1720196688,12620.50401317,221.04866241000127,54413.15202216 2024-07-05,16:24:50.000,187,11060473,-795,0,1720196689,12620.497276859991,221.06276067,54413.11009944 2024-07-05,16:24:51.000,187,11060508,-795,0,1720196690,12620.54443103,221.10505545000342,54413.22888048 2024-07-05,16:24:52.000,187,11060434,-795,0,1720196691,12620.517485789991,221.08390805999807,54413.214906240006 2024-07-05,16:24:53.000,187,11060499,-795,0,1720196692,12620.530958409996,221.1262028400015,54413.22888048 2024-07-05,16:24:54.000,187,11060517,-795,0,1720196693,12620.578112579991,221.10505545000342,54413.20791912001 2024-07-05,16:24:55.000,187,11060435,-795,0,1720196694,12620.598321509991,221.13325197000086,54413.23586760001 2024-07-05,16:24:56.000,187,11060492,-795,0,1720196695,12620.564639960001,221.14030110000022,54413.25682896001 2024-07-05,16:24:57.000,187,11060485,-795,0,1720196696,12620.605057820001,221.15439935999893,54413.2708032 2024-07-05,16:24:58.000,187,11060468,-795,0,1720196697,12620.557903649991,221.1755467500043,54413.17298352 2024-07-05,16:24:59.000,187,11060447,-795,0,1720196698,12620.591585199996,221.18259588000365,54413.145035040005 2024-07-05,16:25:00.000,187,11060500,-795,0,1720196699,12620.598321509991,221.23193978999916,54413.11708656001 2024-07-05,16:25:01.000,187,11060530,-795,0,1720196700,12620.672420919997,221.20374327000172,54413.30573880001 2024-07-05,16:25:02.000,187,11060460,-795,0,1720196701,12620.645475680001,221.23898891999852,54413.312725920005 2024-07-05,16:25:03.000,187,11060476,-795,0,1720196702,12620.665684610001,221.2530871800045,54413.263816080005 2024-07-05,16:25:04.000,187,11060480,-795,0,1720196703,12620.591585199996,221.21784153000044,54413.16599640001 2024-07-05,16:25:05.000,187,11060435,-795,0,1720196704,12620.618530439991,221.23898891999852,54413.15202216 2024-07-05,16:25:06.000,187,11060483,-795,0,1720196705,12620.632003059996,221.21784153000044,54413.22888048 2024-07-05,16:25:07.000,187,11060446,-795,0,1720196706,12620.645475680001,221.2530871800045,54413.193944880004 2024-07-05,16:25:08.000,187,11060463,-795,0,1720196707,12620.584848890001,221.21784153000044,54413.214906240006 2024-07-05,16:25:09.000,187,11060487,-795,0,1720196708,12620.605057820001,221.18259588000365,54413.16599640001 2024-07-05,16:25:10.000,187,11060474,-795,0,1720196709,12620.618530439991,221.16849761999765,54413.263816080005 2024-07-05,16:25:11.000,187,11060428,-795,0,1720196710,12620.605057820001,221.1755467500043,54413.22888048 2024-07-05,16:25:12.000,187,11060468,-795,0,1720196711,12620.584848890001,221.16849761999765,54413.18695776001 2024-07-05,16:25:13.000,187,11060509,-795,0,1720196712,12620.537694719991,221.14735022999957,54413.096125200005 2024-07-05,16:25:14.000,187,11060455,-795,0,1720196713,12620.564639960001,221.08390805999807,54413.05420248 2024-07-05,16:25:15.000,187,11060418,-795,0,1720196714,12620.5242221,221.0909571900047,54413.0611896 2024-07-05,16:25:16.000,187,11060452,-795,0,1720196715,12620.564639960001,221.04866241000127,54413.193944880004 2024-07-05,16:25:17.000,187,11060479,-795,0,1720196716,12620.510749479996,221.08390805999807,54413.200932 2024-07-05,16:25:18.000,187,11060426,-795,0,1720196717,12620.510749479996,221.0416132800019,54413.200932 2024-07-05,16:25:19.000,187,11060445,-795,0,1720196718,12620.46359531,221.01341676000447,54413.17997064 2024-07-05,16:25:20.000,187,11060449,-795,0,1720196719,12620.389495899995,220.97112198000104,54413.096125200005 2024-07-05,16:25:21.000,187,11060447,-795,0,1720196720,12620.308660179995,220.99931849999848,54413.0611896 2024-07-05,16:25:22.000,187,11060439,-795,0,1720196721,12620.3221328,220.9429254600036,54413.05420248 2024-07-05,16:25:23.000,187,11060483,-795,0,1720196722,12620.26150601,220.9429254600036,54413.0611896 2024-07-05,16:25:24.000,187,11060491,-795,0,1720196723,12620.27497862999,220.93587633000425,54413.096125200005 2024-07-05,16:25:25.000,187,11060487,-795,0,1720196724,12620.248033389995,220.95702372000233,54413.145035040005 2024-07-05,16:25:26.000,187,11060466,-795,0,1720196725,12620.288451249995,220.9429254600036,54413.16599640001 2024-07-05,16:25:27.000,187,11060397,-795,0,1720196726,12620.26150601,220.93587633000425,54413.10311232 2024-07-05,16:25:28.000,187,11060403,-795,0,1720196727,12620.24129708,220.9429254600036,54413.01227976 2024-07-05,16:25:29.000,187,11060420,-795,0,1720196728,12620.24129708,221.01341676000447,54413.0611896 2024-07-05,16:25:30.000,187,11060476,-795,0,1720196729,12620.308660179995,221.02046589000383,54413.08913808001 2024-07-05,16:25:31.000,187,11060484,-795,0,1720196730,12620.308660179995,221.02046589000383,54413.200932 2024-07-05,16:25:32.000,187,11060488,-795,0,1720196731,12620.33560541999,221.0768589299987,54413.200932 2024-07-05,16:25:33.000,187,11060487,-795,0,1720196732,12620.328869109995,221.1262028400015,54413.22189336 2024-07-05,16:25:34.000,187,11060499,-795,0,1720196733,12620.40296852,221.14735022999957,54413.263816080005 2024-07-05,16:25:35.000,187,11060393,-795,0,1720196734,12620.40296852,221.20374327000172,54413.34766152 2024-07-05,16:25:36.000,187,11060502,-795,0,1720196735,12620.44338638,221.19669414000236,54413.23586760001 2024-07-05,16:25:37.000,187,11060534,-795,0,1720196736,12620.429913759996,221.26013631000387,54413.25682896001 2024-07-05,16:25:38.000,187,11060505,-795,0,1720196737,12620.497276859991,221.2530871800045,54413.36862288 2024-07-05,16:25:39.000,187,11060457,-795,0,1720196738,12620.429913759996,221.2742345700026,54413.24285472 2024-07-05,16:25:40.000,187,11060446,-795,0,1720196739,12620.33560541999,221.2248906599998,54413.04022824001 2024-07-05,16:25:41.000,187,11060462,-795,0,1720196740,12620.450122689996,221.2248906599998,54413.145035040005 2024-07-05,16:25:42.000,187,11060485,-795,0,1720196741,12620.409704829995,221.21079240000108,54413.16599640001 2024-07-05,16:25:43.000,187,11060433,-795,0,1720196742,12620.33560541999,221.18259588000365,54413.17298352 2024-07-05,16:25:44.000,187,11060441,-795,0,1720196743,12620.349078039995,221.1262028400015,54413.03324112 2024-07-05,16:25:45.000,187,11060412,-795,0,1720196744,12620.31539648999,221.08390805999807,54413.15900928001 2024-07-05,16:25:46.000,187,11060474,-795,0,1720196745,12620.3221328,221.01341676000447,54413.145035040005 2024-07-05,16:25:47.000,187,11060460,-795,0,1720196746,12620.31539648999,220.95702372000233,54413.24285472 2024-07-05,16:25:48.000,187,11060474,-795,0,1720196747,12620.308660179995,220.89358155000082,54413.13804792001 2024-07-05,16:25:49.000,187,11060426,-795,0,1720196748,12620.25476969999,220.85128677000466,54413.214906240006 2024-07-05,16:25:50.000,187,11060496,-795,0,1720196749,12620.31539648999,220.73850069000036,54413.22189336 2024-07-05,16:25:51.000,187,11060500,-795,0,1720196750,12620.207615529995,220.68210764999822,54413.15202216 2024-07-05,16:25:52.000,187,11060454,-795,0,1720196751,12620.227824459995,220.64686200000142,54413.10311232 2024-07-05,16:25:53.000,187,11060460,-795,0,1720196752,12620.14025243,220.5834198299999,54413.03324112 2024-07-05,16:25:54.000,187,11060435,-795,0,1720196753,12620.16046136,220.55522331000248,54412.928434320005 2024-07-05,16:25:55.000,187,11060429,-795,0,1720196754,12620.187406599995,220.52702678999776,54413.01926688001 2024-07-05,16:25:56.000,187,11060468,-795,0,1720196755,12620.25476969999,220.5199776599984,54413.04022824001 2024-07-05,16:25:57.000,187,11060456,-795,0,1720196756,12620.19414290999,220.54817418000312,54413.047215360006 2024-07-05,16:25:58.000,187,11060497,-795,0,1720196757,12620.16046136,220.54112505000376,54412.8865116 2024-07-05,16:25:59.000,187,11060441,-795,0,1720196758,12620.18067029,220.604567219998,54413.01227976 2024-07-05,16:26:00.000,187,11060447,-795,0,1720196759,12620.207615529995,220.61161635000462,54412.96336992 2024-07-05,16:26:01.000,187,11060465,-795,0,1720196760,12620.20087922,220.67505851999886,54413.07516384 2024-07-05,16:26:02.000,187,11060457,-795,0,1720196761,12620.248033389995,220.70325504000357,54412.977344160005 2024-07-05,16:26:03.000,187,11060470,-795,0,1720196762,12620.21435183999,220.74554981999972,54412.93542144 2024-07-05,16:26:04.000,187,11060461,-795,0,1720196763,12620.268242319995,220.78784460000315,54412.9563828 2024-07-05,16:26:05.000,187,11060494,-795,0,1720196764,12620.288451249995,220.84423763999803,54413.05420248 2024-07-05,16:26:06.000,187,11060470,-795,0,1720196765,12620.288451249995,220.87243416000274,54413.08913808001 2024-07-05,16:26:07.000,187,11060438,-795,0,1720196766,12620.227824459995,220.90063068000018,54413.0611896 2024-07-05,16:26:08.000,187,11060476,-795,0,1720196767,12620.20087922,220.9429254600036,54412.94939568001 2024-07-05,16:26:09.000,187,11060424,-795,0,1720196768,12620.187406599995,220.97112198000104,54412.96336992 2024-07-05,16:26:10.000,187,11060459,-795,0,1720196769,12620.22108815,220.97112198000104,54413.026254000004 2024-07-05,16:26:11.000,187,11060461,-795,0,1720196770,12620.207615529995,220.9429254600036,54413.145035040005 2024-07-05,16:26:12.000,187,11060442,-795,0,1720196771,12620.17393397999,220.93587633000425,54413.11009944 2024-07-05,16:26:13.000,187,11060464,-795,0,1720196772,12620.15372504999,220.9288272000049,54413.1310608 2024-07-05,16:26:14.000,187,11060487,-795,0,1720196773,12620.167197669994,220.85833590000402,54413.0611896 2024-07-05,16:26:15.000,187,11060452,-795,0,1720196774,12620.19414290999,220.83718850999867,54413.24285472 2024-07-05,16:26:16.000,187,11060501,-795,0,1720196775,12620.22108815,220.7807954700038,54413.11009944 2024-07-05,16:26:17.000,187,11060438,-795,0,1720196776,12620.187406599995,220.72440243000165,54413.15202216 2024-07-05,16:26:18.000,187,11060433,-795,0,1720196777,12620.17393397999,220.6962059100042,54413.026254000004 2024-07-05,16:26:19.000,187,11060446,-715,0,1720196778,12620.1200435,220.65391113000078,54413.08215096 2024-07-05,16:26:20.000,187,11060448,-795,0,1720196779,12620.187406599995,220.65391113000078,54413.03324112 2024-07-05,16:26:21.000,187,11060470,-795,0,1720196780,12620.248033389995,220.63981287000206,54413.13804792001 2024-07-05,16:26:22.000,187,11060414,-795,0,1720196781,12620.248033389995,220.61161635000462,54413.12407368 2024-07-05,16:26:23.000,187,11060463,-795,0,1720196782,12620.20087922,220.59751808999863,54413.06817672001 2024-07-05,16:26:24.000,187,11060450,-795,0,1720196783,12620.24129708,220.57637070000055,54413.04022824001 2024-07-05,16:26:25.000,187,11060440,-795,0,1720196784,12620.30192387,220.5693215700012,54413.145035040005 2024-07-05,16:26:26.000,187,11060462,-795,0,1720196785,12620.268242319995,220.56227244000183,54413.03324112 2024-07-05,16:26:27.000,187,11060462,-795,0,1720196786,12620.26150601,220.59046895999927,54413.18695776001 2024-07-05,16:26:28.000,187,11060440,-795,0,1720196787,12620.26150601,220.57637070000055,54413.11009944 2024-07-05,16:26:29.000,187,11060439,-795,0,1720196788,12620.25476969999,220.59751808999863,54413.096125200005 2024-07-05,16:26:30.000,187,11060449,-795,0,1720196789,12620.29518755999,220.61161635000462,54413.15202216 2024-07-05,16:26:31.000,187,11060447,-795,0,1720196790,12620.19414290999,220.61866548000398,54413.20791912001 2024-07-05,16:26:32.000,187,11060437,-795,0,1720196791,12620.18067029,220.59751808999863,54413.1310608 2024-07-05,16:26:33.000,187,11060464,-755,0,1720196792,12620.146988739994,220.5834198299999,54413.10311232 2024-07-05,16:26:34.000,187,11060434,-795,0,1720196793,12620.16046136,220.604567219998,54413.07516384 2024-07-05,16:26:35.000,187,11060487,-795,0,1720196794,12620.187406599995,220.5834198299999,54413.17997064 2024-07-05,16:26:36.000,187,11060419,-795,0,1720196795,12620.23456076999,220.59751808999863,54413.17997064 2024-07-05,16:26:37.000,187,11060455,-795,0,1720196796,12620.22108815,220.61161635000462,54413.1310608 2024-07-05,16:26:38.000,187,11060486,-795,0,1720196797,12620.21435183999,220.63981287000206,54413.0611896 2024-07-05,16:26:39.000,187,11060454,-795,0,1720196798,12620.28171494,220.59046895999927,54413.145035040005 2024-07-05,16:26:40.000,187,11060434,-795,0,1720196799,12620.26150601,220.6680093899995,54413.08215096 2024-07-05,16:26:41.000,187,11060435,-795,0,1720196800,12620.18067029,220.65391113000078,54413.11708656001 2024-07-05,16:26:42.000,187,11060476,-795,0,1720196801,12620.27497862999,220.6962059100042,54413.096125200005 2024-07-05,16:26:43.000,187,11060455,-795,0,1720196802,12620.26150601,220.731451560001,54413.04022824001 2024-07-05,16:26:44.000,187,11060480,-795,0,1720196803,12620.3221328,220.731451560001,54413.145035040005 2024-07-05,16:26:45.000,187,11060450,-795,0,1720196804,12620.37602327999,220.7173533000023,54413.20791912001 2024-07-05,16:26:46.000,187,11060496,-795,0,1720196805,12620.31539648999,220.7666972099978,54413.25682896001 2024-07-05,16:26:47.000,187,11060466,-795,0,1720196806,12620.25476969999,220.74554981999972,54413.05420248 2024-07-05,16:26:48.000,187,11060464,-795,0,1720196807,12620.28171494,220.7666972099978,54413.08215096 2024-07-05,16:26:49.000,187,11060425,-795,0,1720196808,12620.227824459995,220.74554981999972,54413.07516384 2024-07-05,16:26:50.000,187,11060445,-795,0,1720196809,12620.27497862999,220.68915678000485,54412.9563828 2024-07-05,16:26:51.000,187,11060438,-795,0,1720196810,12620.24129708,220.6680093899995,54413.11708656001 2024-07-05,16:26:52.000,187,11060442,-795,0,1720196811,12620.27497862999,220.68210764999822,54413.12407368 2024-07-05,16:26:53.000,187,11060444,-795,0,1720196812,12620.248033389995,220.6680093899995,54413.12407368 2024-07-05,16:26:54.000,187,11060485,-795,0,1720196813,12620.27497862999,220.604567219998,54413.0611896 2024-07-05,16:26:55.000,187,11060451,-795,0,1720196814,12620.288451249995,220.5693215700012,54413.06817672001 2024-07-05,16:26:56.000,187,11060506,-795,0,1720196815,12620.308660179995,220.57637070000055,54413.1310608 2024-07-05,16:26:57.000,187,11060470,-795,0,1720196816,12620.328869109995,220.54112505000376,54413.11009944 2024-07-05,16:26:58.000,187,11060464,-795,0,1720196817,12620.29518755999,220.5199776599984,54413.03324112 2024-07-05,16:26:59.000,187,11060458,-795,0,1720196818,12620.268242319995,220.49883027000033,54413.10311232 2024-07-05,16:27:00.000,187,11060437,-795,0,1720196819,12620.369286969995,220.49178114000097,54413.18695776001 2024-07-05,16:27:01.000,187,11060454,-795,0,1720196820,12620.36255066,220.43538809999882,54413.16599640001 2024-07-05,16:27:02.000,187,11060347,-795,0,1720196821,12620.25476969999,220.45653549000417,54412.82362752001 2024-07-05,16:27:03.000,187,11060443,-795,0,1720196822,12620.35581434999,220.44243722999818,54413.026254000004 2024-07-05,16:27:04.000,187,11060456,-795,0,1720196823,12620.39623220999,220.42833896999946,54413.026254000004 2024-07-05,16:27:05.000,187,11060466,-795,0,1720196824,12620.44338638,220.45653549000417,54413.0611896 2024-07-05,16:27:06.000,187,11060445,-795,0,1720196825,12620.41644113999,220.4706337500029,54413.08913808001 2024-07-05,16:27:07.000,187,11060473,-795,0,1720196826,12620.470331619996,220.45653549000417,54413.06817672001 2024-07-05,16:27:08.000,187,11060481,-795,0,1720196827,12620.46359531,220.4706337500029,54413.07516384 2024-07-05,16:27:09.000,187,11060492,-795,0,1720196828,12620.497276859991,220.46358462000353,54413.07516384 2024-07-05,16:27:10.000,187,11060449,-795,0,1720196829,12620.551167339996,220.5340759200044,54413.1310608 2024-07-05,16:27:11.000,187,11060469,-795,0,1720196830,12620.5242221,220.47768288000225,54413.17997064 2024-07-05,16:27:12.000,187,11060443,-795,0,1720196831,12620.470331619996,220.52702678999776,54413.145035040005 2024-07-05,16:27:13.000,187,11060466,-795,0,1720196832,12620.43665006999,220.49883027000033,54413.10311232 2024-07-05,16:27:14.000,187,11060475,-795,0,1720196833,12620.510749479996,220.49178114000097,54412.94240856 2024-07-05,16:27:15.000,187,11060488,-795,0,1720196834,12620.48380424,220.4494863600048,54413.0611896 2024-07-05,16:27:16.000,187,11060480,-795,0,1720196835,12620.497276859991,220.4706337500029,54413.145035040005 2024-07-05,16:27:17.000,187,11060440,-795,0,1720196836,12620.497276859991,220.4706337500029,54413.07516384 2024-07-05,16:27:18.000,187,11060417,-795,0,1720196837,12620.450122689996,220.42833896999946,54413.026254000004 2024-07-05,16:27:19.000,187,11060418,-795,0,1720196838,12620.48380424,220.37899506000394,54413.07516384 2024-07-05,16:27:20.000,187,11060446,-795,0,1720196839,12620.45685899999,220.40014245000202,54413.04022824001 2024-07-05,16:27:21.000,187,11060413,-795,0,1720196840,12620.39623220999,220.3578476699986,54413.047215360006 2024-07-05,16:27:22.000,187,11060452,-795,0,1720196841,12620.35581434999,220.35079853999923,54413.0611896 2024-07-05,16:27:23.000,187,11060457,-795,0,1720196842,12620.34234173,220.30850376000308,54413.026254000004 2024-07-05,16:27:24.000,187,11060474,-795,0,1720196843,12620.35581434999,220.3367002800005,54413.01227976 2024-07-05,16:27:25.000,187,11060466,-795,0,1720196844,12620.36255066,220.28735636999772,54413.10311232 2024-07-05,16:27:26.000,187,11060471,-795,0,1720196845,12620.328869109995,220.273258109999,54413.07516384 2024-07-05,16:27:27.000,187,11060393,-795,0,1720196846,12620.308660179995,220.2380124600022,54413.01227976 2024-07-05,16:27:28.000,187,11060471,-795,0,1720196847,12620.24129708,220.23096333000285,54412.89349872 2024-07-05,16:27:29.000,187,11060412,-795,0,1720196848,12620.28171494,220.2380124600022,54412.90747296 2024-07-05,16:27:30.000,187,11060495,-795,0,1720196849,12620.328869109995,220.2591598500003,54412.99830552001 2024-07-05,16:27:31.000,187,11060442,-795,0,1720196850,12620.26150601,220.28030723999836,54413.00529264 2024-07-05,16:27:32.000,187,11060449,-795,0,1720196851,12620.369286969995,220.30145463000372,54413.04022824001 2024-07-05,16:27:33.000,187,11060453,-795,0,1720196852,12620.349078039995,220.31555289000244,54413.026254000004 2024-07-05,16:27:34.000,187,11060474,-795,0,1720196853,12620.38275959,220.32965115000115,54412.977344160005 2024-07-05,16:27:35.000,187,11060387,-795,0,1720196854,12620.369286969995,220.3578476699986,54412.99131840001 2024-07-05,16:27:36.000,187,11060441,-795,0,1720196855,12620.349078039995,220.43538809999882,54412.9563828 2024-07-05,16:27:37.000,187,11060444,-795,0,1720196856,12620.369286969995,220.44243722999818,54413.047215360006 2024-07-05,16:27:38.000,187,11060444,-795,0,1720196857,12620.39623220999,220.45653549000417,54413.047215360006 2024-07-05,16:27:39.000,187,11060456,-795,0,1720196858,12620.42317745,220.4706337500029,54413.11009944 2024-07-05,16:27:40.000,187,11060513,-795,0,1720196859,12620.38275959,220.49178114000097,54413.00529264 2024-07-05,16:27:41.000,187,11060467,-795,0,1720196860,12620.409704829995,220.50587939999969,54413.096125200005 2024-07-05,16:27:42.000,187,11060453,-795,0,1720196861,12620.31539648999,220.52702678999776,54413.01926688001 2024-07-05,16:27:43.000,187,11060441,-795,0,1720196862,12620.27497862999,220.5340759200044,54412.90048584001 2024-07-05,16:27:44.000,187,11060408,-795,0,1720196863,12620.27497862999,220.55522331000248,54412.92144720001 2024-07-05,16:27:45.000,187,11060398,-795,0,1720196864,12620.27497862999,220.604567219998,54412.87253736001 2024-07-05,16:27:46.000,187,11060419,-795,0,1720196865,12620.349078039995,220.57637070000055,54412.97035704001 2024-07-05,16:27:47.000,187,11060443,-795,0,1720196866,12620.34234173,220.61866548000398,54412.78869192 2024-07-05,16:27:48.000,187,11060476,-795,0,1720196867,12620.47706792999,220.52702678999776,54412.79567904 2024-07-05,16:27:49.000,187,11060454,-795,0,1720196868,12620.5242221,220.31555289000244,54412.82362752001 2024-07-05,16:27:50.000,187,11060470,-795,0,1720196869,12620.48380424,220.1111281199992,54412.8166404 2024-07-05,16:27:51.000,187,11060392,-795,0,1720196870,12620.34234173,220.06883334000304,54412.82362752001 2024-07-05,16:27:52.000,187,11060426,-795,0,1720196871,12620.25476969999,220.05473508000432,54412.78170480001 2024-07-05,16:27:53.000,187,11060452,-795,0,1720196872,12620.126779809994,220.05473508000432,54412.760743440005 2024-07-05,16:27:54.000,187,11060426,-795,0,1720196873,12620.07288932999,219.9771946500041,54412.78869192 2024-07-05,16:27:55.000,187,11060428,-795,0,1720196874,12620.05268039999,220.00539117000153,54412.7467692 2024-07-05,16:27:56.000,187,11060426,-795,0,1720196875,12620.15372504999,219.9137524800026,54412.90048584001 2024-07-05,16:27:57.000,187,11060446,-795,0,1720196876,12620.13351611999,219.92080161000194,54412.86555024 2024-07-05,16:27:58.000,187,11060463,-795,0,1720196877,12620.126779809994,219.9137524800026,54412.89349872 2024-07-05,16:27:59.000,187,11060400,-795,0,1720196878,12620.039207779999,219.85031031000108,54412.70484648001 2024-07-05,16:28:00.000,187,11060373,-795,0,1720196879,12620.099834569999,219.82211379000364,54412.760743440005 2024-07-05,16:28:01.000,187,11060432,-795,0,1720196880,12620.11330718999,219.8009663999983,54412.69785936 2024-07-05,16:28:02.000,187,11060423,-795,0,1720196881,12620.09309825999,219.80801552999765,54412.858563120004 2024-07-05,16:28:03.000,187,11060418,-795,0,1720196882,12620.059416709999,219.80801552999765,54412.69785936 2024-07-05,16:28:04.000,187,11060437,-795,0,1720196883,12620.11330718999,219.75162249000277,54412.71882072 2024-07-05,16:28:05.000,187,11060439,-795,0,1720196884,12620.17393397999,219.7657207500015,54412.809653280005 2024-07-05,16:28:06.000,187,11060436,-795,0,1720196885,12620.207615529995,219.7657207500015,54412.78170480001 2024-07-05,16:28:07.000,187,11060443,-795,0,1720196886,12620.22108815,219.80801552999765,54412.76773056 2024-07-05,16:28:08.000,187,11060463,-795,0,1720196887,12620.24129708,219.77276988000085,54412.66991088 2024-07-05,16:28:09.000,187,11060418,-795,0,1720196888,12620.187406599995,219.7798190100002,54412.4323488 2024-07-05,16:28:10.000,187,11060404,-795,0,1720196889,12620.31539648999,219.8009663999983,54412.61401392001 2024-07-05,16:28:11.000,187,11060435,-795,0,1720196890,12620.40296852,219.82211379000364,54412.7467692 2024-07-05,16:28:12.000,187,11060401,-795,0,1720196891,12620.45685899999,219.83621205000236,54412.73978208 2024-07-05,16:28:13.000,187,11060418,-795,0,1720196892,12620.44338638,219.85031031000108,54412.79567904 2024-07-05,16:28:14.000,187,11060425,-795,0,1720196893,12620.45685899999,219.85735944000044,54412.690872240004 2024-07-05,16:28:15.000,187,11060413,-755,0,1720196894,12620.47706792999,219.85031031000108,54412.7467692 2024-07-05,16:28:16.000,187,11060465,-795,0,1720196895,12620.564639960001,219.85735944000044,54412.73279496001 2024-07-05,16:28:17.000,187,11060454,-795,0,1720196896,12620.54443103,219.85031031000108,54412.89349872 2024-07-05,16:28:18.000,187,11060429,-795,0,1720196897,12620.537694719991,219.8785068299985,54412.76773056 2024-07-05,16:28:19.000,187,11060399,-795,0,1720196898,12620.490540549996,219.8644085699998,54412.72580784 2024-07-05,16:28:20.000,187,11060466,-795,0,1720196899,12620.598321509991,219.89965422000387,54412.809653280005 2024-07-05,16:28:21.000,187,11060478,-795,0,1720196900,12620.611794129996,219.8785068299985,54412.94240856 2024-07-05,16:28:22.000,187,11060440,-795,0,1720196901,12620.625266750001,219.89965422000387,54412.99830552001 2024-07-05,16:28:23.000,187,11060400,-795,0,1720196902,12620.551167339996,219.90670335000323,54412.879524480006 2024-07-05,16:28:24.000,187,11060439,-795,0,1720196903,12620.54443103,219.88555595999787,54412.73279496001 2024-07-05,16:28:25.000,187,11060410,-795,0,1720196904,12620.490540549996,219.88555595999787,54412.75375632001 2024-07-05,16:28:26.000,187,11060440,-795,0,1720196905,12620.517485789991,219.84326118000172,54412.711833600006 2024-07-05,16:28:27.000,187,11060443,-795,0,1720196906,12620.47706792999,219.81506466000428,54412.70484648001 2024-07-05,16:28:28.000,187,11060439,-795,0,1720196907,12620.557903649991,219.80801552999765,54412.8166404 2024-07-05,16:28:29.000,187,11060436,-795,0,1720196908,12620.510749479996,219.79391726999893,54412.83760176 2024-07-05,16:28:30.000,187,11060428,-795,0,1720196909,12620.571376269996,219.73752423000406,54412.77471768 2024-07-05,16:28:31.000,187,11060442,-795,0,1720196910,12620.564639960001,219.7163768399987,54412.83760176 2024-07-05,16:28:32.000,187,11060437,-795,0,1720196911,12620.557903649991,219.72342596999806,54412.7467692 2024-07-05,16:28:33.000,187,11060454,-795,0,1720196912,12620.557903649991,219.67408206000255,54412.73978208 2024-07-05,16:28:34.000,187,11060419,-795,0,1720196913,12620.605057820001,219.64588553999783,54412.676898 2024-07-05,16:28:35.000,187,11060423,-795,0,1720196914,12620.571376269996,219.65293467000447,54412.809653280005 2024-07-05,16:28:36.000,187,11060420,-795,0,1720196915,12620.625266750001,219.63178727999912,54412.79567904 2024-07-05,16:28:37.000,187,11060425,-795,0,1720196916,12620.632003059996,219.63883640999848,54412.85157600001 2024-07-05,16:28:38.000,187,11060450,-795,0,1720196917,12620.645475680001,219.58949250000296,54412.80266616001 2024-07-05,16:28:39.000,187,11060439,-795,0,1720196918,12620.658948299992,219.65293467000447,54412.83760176 2024-07-05,16:28:40.000,187,11060431,-795,0,1720196919,12620.679157229992,219.64588553999783,54412.809653280005 2024-07-05,16:28:41.000,187,11060409,-795,0,1720196920,12620.652211989996,219.65998380000383,54412.80266616001 2024-07-05,16:28:42.000,187,11060485,-795,0,1720196921,12620.645475680001,219.64588553999783,54412.73978208 2024-07-05,16:28:43.000,187,11060441,-795,0,1720196922,12620.632003059996,219.6811311900019,54412.73978208 2024-07-05,16:28:44.000,187,11060453,-795,0,1720196923,12620.638739369992,219.6811311900019,54412.68388512001 2024-07-05,16:28:45.000,187,11060419,-795,0,1720196924,12620.733047709997,219.68818032000127,54412.80266616001 2024-07-05,16:28:46.000,187,11060448,-795,0,1720196925,12620.780201879992,219.68818032000127,54412.87253736001 2024-07-05,16:28:47.000,187,11060405,-795,0,1720196926,12620.733047709997,219.69522945000062,54412.85157600001 2024-07-05,16:28:48.000,187,11060430,-795,0,1720196927,12620.746520330002,219.68818032000127,54412.75375632001 2024-07-05,16:28:49.000,187,11060403,-795,0,1720196928,12620.719575089992,219.70932770999934,54412.8166404 2024-07-05,16:28:50.000,187,11060418,-795,0,1720196929,12620.759992949992,219.70227857999998,54412.85157600001 2024-07-05,16:28:51.000,187,11060434,-795,0,1720196930,12620.780201879992,219.7163768399987,54412.928434320005 2024-07-05,16:28:52.000,187,11060443,-795,0,1720196931,12620.820619739992,219.72342596999806,54412.90048584001 2024-07-05,16:28:53.000,187,11060429,-795,0,1720196932,12620.786938190002,219.70932770999934,54412.90747296 2024-07-05,16:28:54.000,187,11060448,-795,0,1720196933,12620.847564980002,219.67408206000255,54412.86555024 2024-07-05,16:28:55.000,187,11060403,-795,0,1720196934,12620.867773910002,219.65998380000383,54412.98433128 2024-07-05,16:28:56.000,187,11060450,-795,0,1720196935,12620.901455459993,219.63178727999912,54412.928434320005 2024-07-05,16:28:57.000,187,11060427,-795,0,1720196936,12620.881246529992,219.65293467000447,54413.01926688001 2024-07-05,16:28:58.000,187,11060434,-795,0,1720196937,12620.887982840002,219.64588553999783,54412.96336992 2024-07-05,16:28:59.000,187,11060424,-795,0,1720196938,12620.881246529992,219.59654163000232,54412.94240856 2024-07-05,16:29:00.000,187,11060403,-795,0,1720196939,12620.982291179993,219.61063989000104,54413.12407368 2024-07-05,16:29:01.000,187,11060445,-795,0,1720196940,12620.975554869998,219.56834511000488,54413.15900928001 2024-07-05,16:29:02.000,187,11060437,-795,0,1720196941,12620.968818560003,219.5824433700036,54412.96336992 2024-07-05,16:29:03.000,187,11060383,-795,0,1720196942,12620.928400700002,219.5330994600008,54413.06817672001 2024-07-05,16:29:04.000,187,11060393,-795,0,1720196943,12620.962082249993,219.54719771999953,54412.879524480006 2024-07-05,16:29:05.000,187,11060449,-795,0,1720196944,12620.975554869998,219.5542468499989,54412.9563828 2024-07-05,16:29:06.000,187,11060462,-795,0,1720196945,12621.015972729998,219.54014859000017,54412.98433128 2024-07-05,16:29:07.000,187,11060403,-795,0,1720196946,12620.989027490003,219.57539424000424,54412.93542144 2024-07-05,16:29:08.000,187,11060439,-795,0,1720196947,12621.022709039993,219.57539424000424,54412.93542144 2024-07-05,16:29:09.000,187,11060364,-795,0,1720196948,12621.076599519998,219.61063989000104,54413.06817672001 2024-07-05,16:29:10.000,187,11060425,-795,0,1720196949,12621.096808449998,219.62473814999976,54413.0611896 2024-07-05,16:29:11.000,187,11060424,-795,0,1720196950,12621.123753689993,219.67408206000255,54413.0611896 2024-07-05,16:29:12.000,187,11060401,-795,0,1720196951,12621.137226309998,219.68818032000127,54413.01926688001 2024-07-05,16:29:13.000,187,11060395,-795,0,1720196952,12621.150698929989,219.69522945000062,54413.026254000004 2024-07-05,16:29:14.000,187,11060399,-795,0,1720196953,12621.123753689993,219.70227857999998,54412.98433128 2024-07-05,16:29:15.000,187,11060404,-795,0,1720196954,12621.137226309998,219.72342596999806,54413.05420248 2024-07-05,16:29:16.000,187,11060439,-795,0,1720196955,12621.224798339994,219.75867162000213,54413.13804792001 2024-07-05,16:29:17.000,187,11060464,-795,0,1720196956,12621.218062029999,219.74457336000341,54413.13804792001 2024-07-05,16:29:18.000,187,11060403,-795,0,1720196957,12621.224798339994,219.74457336000341,54413.11009944 2024-07-05,16:29:19.000,187,11060440,-795,0,1720196958,12621.197853099999,219.7304751000047,54413.096125200005 2024-07-05,16:29:20.000,187,11060412,-795,0,1720196959,12621.197853099999,219.77276988000085,54413.04022824001 2024-07-05,16:29:21.000,187,11060413,-795,0,1720196960,12621.211325719989,219.74457336000341,54413.01926688001 2024-07-05,16:29:22.000,187,11060409,-795,0,1720196961,12621.056390589998,219.75867162000213,54412.6070268 2024-07-05,16:29:23.000,187,11060391,-795,0,1720196962,12621.245007269994,219.74457336000341,54413.145035040005 2024-07-05,16:29:24.000,187,11060414,-795,0,1720196963,12621.238270959999,219.7798190100002,54413.17298352 2024-07-05,16:29:25.000,187,11060429,-795,0,1720196964,12621.218062029999,219.7798190100002,54413.18695776001 2024-07-05,16:29:26.000,187,11060440,-795,0,1720196965,12621.204589409994,219.79391726999893,54413.12407368 2024-07-05,16:29:27.000,187,11060410,-795,0,1720196966,12621.224798339994,219.75867162000213,54413.16599640001 2024-07-05,16:29:28.000,187,11060427,-795,0,1720196967,12621.224798339994,219.77276988000085,54413.13804792001 2024-07-05,16:29:29.000,187,11060384,-795,0,1720196968,12621.191116789989,219.75867162000213,54413.16599640001 2024-07-05,16:29:30.000,187,11060402,-795,0,1720196969,12621.204589409994,219.7304751000047,54413.08913808001 2024-07-05,16:29:31.000,187,11060420,-795,0,1720196970,12621.191116789989,219.73752423000406,54413.10311232 2024-07-05,16:29:32.000,187,11060413,-795,0,1720196971,12621.25174357999,219.70932770999934,54413.214906240006 2024-07-05,16:29:33.000,187,11060406,-795,0,1720196972,12621.258479889999,219.65998380000383,54413.23586760001 2024-07-05,16:29:34.000,187,11060429,-795,0,1720196973,12621.27195250999,219.63883640999848,54413.200932 2024-07-05,16:29:35.000,187,11060449,-795,0,1720196974,12621.278688819999,219.59654163000232,54413.30573880001 2024-07-05,16:29:36.000,187,11060409,-795,0,1720196975,12621.33257929999,219.58949250000296,54413.25682896001 2024-07-05,16:29:37.000,187,11060394,-795,0,1720196976,12621.37299715999,219.60359076000168,54413.27779032 2024-07-05,16:29:38.000,187,11060419,-795,0,1720196977,12621.31237036999,219.5330994600008,54413.34766152 2024-07-05,16:29:39.000,187,11060410,-795,0,1720196978,12621.325842989994,219.46260815999995,54413.22888048 2024-07-05,16:29:40.000,187,11060469,-795,0,1720196979,12621.43362394999,219.4696572899993,54413.382597120006 2024-07-05,16:29:41.000,187,11060397,-795,0,1720196980,12621.406678709995,219.4555590300006,54413.45246832001 2024-07-05,16:29:42.000,187,11060391,-795,0,1720196981,12621.406678709995,219.4344116400025,54413.39657136 2024-07-05,16:29:43.000,187,11060403,-795,0,1720196982,12621.35952454,219.41326425000443,54413.33368728001 2024-07-05,16:29:44.000,187,11060384,-795,0,1720196983,12621.3999424,219.41326425000443,54413.29176456 2024-07-05,16:29:45.000,187,11060418,-795,0,1720196984,12621.224798339994,219.46260815999995,54413.20791912001 2024-07-05,16:29:46.000,187,11060470,-795,0,1720196985,12621.39320608999,219.44146077000187,54413.27779032 2024-07-05,16:29:47.000,187,11060399,-795,0,1720196986,12621.35278822999,219.4555590300006,54413.27779032 2024-07-05,16:29:48.000,187,11060417,-795,0,1720196987,12621.386469779995,219.4696572899993,54413.263816080005 2024-07-05,16:29:49.000,187,11060426,-795,0,1720196988,12621.44036026,219.4696572899993,54413.4105456 2024-07-05,16:29:50.000,187,11060424,-795,0,1720196989,12621.44036026,219.4696572899993,54413.39657136 2024-07-05,16:29:51.000,187,11060414,-795,0,1720196990,12621.447096569995,219.47670641999866,54413.37561000001 2024-07-05,16:29:52.000,187,11060448,-795,0,1720196991,12621.45383287999,219.5330994600008,54413.361635760004 2024-07-05,16:29:53.000,187,11060426,-795,0,1720196992,12621.426887639995,219.51195207000274,54413.3406744 2024-07-05,16:29:54.000,187,11060438,-795,0,1720196993,12621.467305499995,219.54719771999953,54413.312725920005 2024-07-05,16:29:55.000,187,11060387,-795,0,1720196994,12621.50098705,219.5824433700036,54413.382597120006 2024-07-05,16:29:56.000,187,11060391,-795,0,1720196995,12621.52119598,219.61063989000104,54413.382597120006 2024-07-05,16:29:57.000,187,11060410,-795,0,1720196996,12621.527932289995,219.5824433700036,54413.35464864001 2024-07-05,16:29:58.000,187,11060436,-795,0,1720196997,12621.53466859999,219.56834511000488,54413.32670016001 2024-07-05,16:29:59.000,187,11060401,-795,0,1720196998,12621.548141219995,219.57539424000424,54413.4454812 2024-07-05,16:30:00.000,187,11060399,-795,0,1720196999,12621.51445966999,219.61063989000104,54413.4105456 2024-07-05,16:30:01.000,187,11060414,-795,0,1720197000,12621.51445966999,219.60359076000168,54413.36862288 2024-07-05,16:30:02.000,187,11060404,-795,0,1720197001,12621.43362394999,219.57539424000424,54413.37561000001 2024-07-05,16:30:03.000,187,11060429,-795,0,1720197002,12621.3999424,219.5542468499989,54413.36862288 2024-07-05,16:30:04.000,187,11060420,-795,0,1720197003,12621.426887639995,219.5330994600008,54413.38958424 2024-07-05,16:30:05.000,187,11060446,-795,0,1720197004,12621.426887639995,219.52605033000145,54413.5153524 2024-07-05,16:30:06.000,187,11060448,-795,0,1720197005,12621.37299715999,219.51195207000274,54413.50137816001 2024-07-05,16:30:07.000,187,11060371,-795,0,1720197006,12621.31910668,219.46260815999995,54413.40355848001 2024-07-05,16:30:08.000,187,11060423,-795,0,1720197007,12621.265216199994,219.48375554999802,54413.29176456 2024-07-05,16:30:09.000,187,11060397,-795,0,1720197008,12621.224798339994,219.4555590300006,54413.25682896001 2024-07-05,16:30:10.000,187,11060436,-795,0,1720197009,12621.245007269994,219.39211685999908,54413.36862288 2024-07-05,16:30:11.000,187,11060428,-675,0,1720197010,12621.184380479994,219.46260815999995,54413.28477744001 2024-07-05,16:30:12.000,187,11060386,-795,0,1720197011,12621.170907859989,219.4203133800038,54413.39657136 2024-07-05,16:30:13.000,187,11060400,-795,0,1720197012,12621.191116789989,219.39916598999844,54413.36862288 2024-07-05,16:30:14.000,187,11060399,-795,0,1720197013,12621.191116789989,219.4696572899993,54413.36862288 2024-07-05,16:30:15.000,187,11060408,-795,0,1720197014,12621.278688819999,219.42736251000315,54413.33368728001 2024-07-05,16:30:16.000,187,11060401,-795,0,1720197015,12621.258479889999,219.46260815999995,54413.312725920005 2024-07-05,16:30:17.000,187,11060413,-795,0,1720197016,12621.29216143999,219.47670641999866,54413.29176456 2024-07-05,16:30:18.000,187,11060367,-795,0,1720197017,12621.27195250999,219.51195207000274,54413.24285472 2024-07-05,16:30:19.000,187,11060415,-795,0,1720197018,12621.33931561,219.48375554999802,54413.263816080005 2024-07-05,16:30:20.000,187,11060412,-795,0,1720197019,12621.37299715999,219.58949250000296,54413.35464864001 2024-07-05,16:30:21.000,187,11060425,-795,0,1720197020,12621.48077812,219.54719771999953,54413.45246832001 2024-07-05,16:30:22.000,187,11060423,-795,0,1720197021,12621.47404180999,219.58949250000296,54413.43849408 2024-07-05,16:30:23.000,187,11060421,-795,0,1720197022,12621.47404180999,219.5824433700036,54413.4454812 2024-07-05,16:30:24.000,187,11060413,-795,0,1720197023,12621.406678709995,219.61063989000104,54413.40355848001 2024-07-05,16:30:25.000,187,11060387,-795,0,1720197024,12621.44036026,219.62473814999976,54413.33368728001 2024-07-05,16:30:26.000,187,11060441,-795,0,1720197025,12621.43362394999,219.65998380000383,54413.4454812 2024-07-05,16:30:27.000,187,11060394,-795,0,1720197026,12621.41341501999,219.67408206000255,54413.3406744 2024-07-05,16:30:28.000,187,11060428,-795,0,1720197027,12621.35278822999,219.7304751000047,54413.34766152 2024-07-05,16:30:29.000,187,11060432,-795,0,1720197028,12621.35278822999,219.7798190100002,54413.36862288 2024-07-05,16:30:30.000,187,11060394,-795,0,1720197029,12621.31910668,219.829162920003,54413.40355848001 2024-07-05,16:30:31.000,187,11060402,-795,0,1720197030,12621.245007269994,219.829162920003,54413.32670016001 2024-07-05,16:30:32.000,187,11060424,-795,0,1720197031,12621.049654279988,219.8644085699998,54413.27779032 2024-07-05,16:30:33.000,187,11060427,-795,0,1720197032,12620.887982840002,219.70227857999998,54413.15202216 2024-07-05,16:30:34.000,187,11060449,-795,0,1720197033,12620.995763799998,219.51195207000274,54413.08913808001 2024-07-05,16:30:35.000,187,11060443,-795,0,1720197034,12621.211325719989,219.4062151199978,54413.2708032 2024-07-05,16:30:36.000,187,11060379,-795,0,1720197035,12621.325842989994,219.49785381000402,54413.37561000001 2024-07-05,16:30:37.000,187,11060413,-795,0,1720197036,12621.325842989994,219.52605033000145,54413.27779032 2024-07-05,16:30:38.000,187,11060410,-795,0,1720197037,12621.27195250999,219.57539424000424,54413.24285472 2024-07-05,16:30:39.000,187,11060403,-795,0,1720197038,12621.325842989994,219.54014859000017,54413.312725920005 2024-07-05,16:30:40.000,187,11060431,-795,0,1720197039,12621.305634059994,219.56834511000488,54413.22888048 2024-07-05,16:30:41.000,187,11060444,-795,0,1720197040,12621.298897749999,219.54719771999953,54413.24984184 2024-07-05,16:30:42.000,187,11060470,-795,0,1720197041,12621.298897749999,219.54719771999953,54413.18695776001 2024-07-05,16:30:43.000,187,11060404,-795,0,1720197042,12621.285425129994,219.56129597999825,54413.10311232 2024-07-05,16:30:44.000,187,11060436,-795,0,1720197043,12621.25174357999,219.54719771999953,54413.08913808001 2024-07-05,16:30:45.000,187,11060409,-795,0,1720197044,12621.231534649989,219.5190012000021,54413.08215096 2024-07-05,16:30:46.000,187,11060387,-795,0,1720197045,12620.995763799998,219.4555590300006,54412.94240856 2024-07-05,16:30:47.000,187,11060386,-795,0,1720197046,12621.042917969993,219.2722816500027,54412.85157600001 2024-07-05,16:30:48.000,187,11060381,-795,0,1720197047,12621.164171549994,219.01146384000458,54412.83061464001 2024-07-05,16:30:49.000,187,11060382,-795,0,1720197048,12621.35952454,218.90572688999964,54412.879524480006 2024-07-05,16:30:50.000,187,11060417,-795,0,1720197049,12621.588559079995,218.95507080000243,54413.07516384 2024-07-05,16:30:51.000,187,11060422,-795,0,1720197050,12621.66265849,219.06785687999945,54413.1310608 2024-07-05,16:30:52.000,187,11060441,-795,0,1720197051,12621.59529538999,219.13834818000032,54413.13804792001 2024-07-05,16:30:53.000,187,11060401,-795,0,1720197052,12621.62224063,219.19474122000247,54413.25682896001 2024-07-05,16:30:54.000,187,11060446,-795,0,1720197053,12621.57508645999,219.21588861000055,54413.2708032 2024-07-05,16:30:55.000,187,11060398,-795,0,1720197054,12621.52119598,219.24408512999798,54413.33368728001 2024-07-05,16:30:56.000,187,11060457,-795,0,1720197055,12621.52119598,219.28637991000141,54413.29176456 2024-07-05,16:30:57.000,187,11060392,-795,0,1720197056,12621.467305499995,219.28637991000141,54413.312725920005 2024-07-05,16:30:58.000,187,11060397,-795,0,1720197057,12621.426887639995,219.35687121000228,54413.214906240006 2024-07-05,16:30:59.000,187,11060461,-795,0,1720197058,12621.37299715999,219.42736251000315,54413.15900928001 2024-07-05,16:31:00.000,187,11060386,-795,0,1720197059,12621.406678709995,219.42736251000315,54413.29875168 2024-07-05,16:31:01.000,187,11060407,-795,0,1720197060,12621.406678709995,219.4696572899993,54413.30573880001 2024-07-05,16:31:02.000,187,11060419,-795,0,1720197061,12621.43362394999,219.4555590300006,54413.31971304 2024-07-05,16:31:03.000,187,11060339,-795,0,1720197062,12621.43362394999,219.52605033000145,54413.361635760004 2024-07-05,16:31:04.000,187,11060429,-795,0,1720197063,12621.41341501999,219.5330994600008,54413.263816080005 2024-07-05,16:31:05.000,187,11060398,-795,0,1720197064,12621.426887639995,219.57539424000424,54413.22888048 2024-07-05,16:31:06.000,187,11060391,-795,0,1720197065,12621.53466859999,219.5824433700036,54413.36862288 2024-07-05,16:31:07.000,187,11060422,-795,0,1720197066,12621.49425073999,219.59654163000232,54413.3406744 2024-07-05,16:31:08.000,187,11060435,-795,0,1720197067,12621.507723359995,219.62473814999976,54413.24984184 2024-07-05,16:31:09.000,187,11060360,-795,0,1720197068,12621.548141219995,219.63883640999848,54413.2708032 2024-07-05,16:31:10.000,187,11060420,-795,0,1720197069,12621.6020317,219.60359076000168,54413.33368728001 2024-07-05,16:31:11.000,187,11060344,-795,0,1720197070,12621.58182277,219.57539424000424,54413.24984184 2024-07-05,16:31:12.000,187,11060387,-795,0,1720197071,12621.628976939995,219.5330994600008,54413.2708032 2024-07-05,16:31:13.000,187,11060445,-795,0,1720197072,12621.608768009995,219.52605033000145,54413.16599640001 2024-07-05,16:31:14.000,187,11060382,-795,0,1720197073,12621.56161384,219.49080468000466,54413.1310608 2024-07-05,16:31:15.000,187,11060379,-795,0,1720197074,12621.57508645999,219.4696572899993,54413.2708032 2024-07-05,16:31:16.000,187,11060417,-795,0,1720197075,12621.628976939995,219.46260815999995,54413.3406744 2024-07-05,16:31:17.000,187,11060432,-795,0,1720197076,12621.608768009995,219.39211685999908,54413.29176456 2024-07-05,16:31:18.000,187,11060436,-795,0,1720197077,12621.568350149995,219.34277295000356,54413.17997064 2024-07-05,16:31:19.000,187,11060349,-795,0,1720197078,12621.59529538999,219.28637991000141,54413.22189336 2024-07-05,16:31:20.000,187,11060425,-795,0,1720197079,12621.58182277,219.24408512999798,54413.200932 2024-07-05,16:31:21.000,187,11060412,-795,0,1720197080,12621.58182277,219.2088394800012,54413.263816080005 2024-07-05,16:31:22.000,187,11060398,-795,0,1720197081,12621.52119598,219.10310253000353,54413.22189336 2024-07-05,16:31:23.000,187,11060397,-795,0,1720197082,12621.45383287999,219.0890042700048,54413.22189336 2024-07-05,16:31:24.000,187,11060407,-795,0,1720197083,12621.548141219995,219.03261123000266,54413.24984184 2024-07-05,16:31:25.000,187,11060404,-795,0,1720197084,12621.55487752999,219.01146384000458,54413.312725920005 2024-07-05,16:31:26.000,187,11060418,-795,0,1720197085,12621.548141219995,218.9621199300018,54413.32670016001 2024-07-05,16:31:27.000,187,11060370,-795,0,1720197086,12621.487514429995,218.93392341000435,54413.15202216 2024-07-05,16:31:28.000,187,11060430,-795,0,1720197087,12621.47404180999,218.93392341000435,54413.1310608 2024-07-05,16:31:29.000,187,11060343,-795,0,1720197088,12621.44036026,218.95507080000243,54413.13804792001 2024-07-05,16:31:30.000,187,11060383,-795,0,1720197089,12621.50098705,218.89867776000028,54413.22189336 2024-07-05,16:31:31.000,187,11060369,-795,0,1720197090,12621.50098705,218.9409725400037,54413.31971304 2024-07-05,16:31:32.000,187,11060372,-795,0,1720197091,12621.54140491,218.90572688999964,54413.20791912001 2024-07-05,16:31:33.000,187,11060434,-795,0,1720197092,12621.51445966999,218.93392341000435,54413.24285472 2024-07-05,16:31:34.000,187,11060436,-795,0,1720197093,12621.58182277,218.91982514999836,54413.29176456 2024-07-05,16:31:35.000,187,11060364,-795,0,1720197094,12621.58182277,218.91982514999836,54413.31971304 2024-07-05,16:31:36.000,187,11060376,-795,0,1720197095,12621.628976939995,218.88457950000156,54413.29875168 2024-07-05,16:31:37.000,187,11060390,-795,0,1720197096,12621.689603729996,218.88457950000156,54413.29176456 2024-07-05,16:31:38.000,187,11060387,-795,0,1720197097,12621.6020317,218.8634321100035,54413.214906240006 2024-07-05,16:31:39.000,187,11060385,-795,0,1720197098,12621.59529538999,218.8634321100035,54413.18695776001 2024-07-05,16:31:40.000,187,11060388,-795,0,1720197099,12621.649185869996,218.84933385000477,54413.263816080005 2024-07-05,16:31:41.000,187,11060383,-795,0,1720197100,12621.70307635,218.82818645999942,54413.34766152 2024-07-05,16:31:42.000,187,11060417,-795,0,1720197101,12621.689603729996,218.83523558999877,54413.39657136 2024-07-05,16:31:43.000,187,11060405,-795,0,1720197102,12621.689603729996,218.82113733000006,54413.43849408 2024-07-05,16:31:44.000,187,11060415,-795,0,1720197103,12621.669394799996,218.78589168000326,54413.32670016001 2024-07-05,16:31:45.000,187,11060369,-795,0,1720197104,12621.6020317,218.7647442899979,54413.32670016001 2024-07-05,16:31:46.000,187,11060420,-795,0,1720197105,12621.65592217999,218.72244951000175,54413.361635760004 2024-07-05,16:31:47.000,187,11060341,-795,0,1720197106,12621.608768009995,218.7294986400011,54413.13804792001 2024-07-05,16:31:48.000,187,11060395,-795,0,1720197107,12621.64244956,218.70130212000367,54413.312725920005 2024-07-05,16:31:49.000,187,11060455,-795,0,1720197108,12621.649185869996,218.70835125000303,54413.25682896001 2024-07-05,16:31:50.000,187,11060414,-795,0,1720197109,12621.67613110999,218.67310559999896,54413.30573880001 2024-07-05,16:31:51.000,187,11060368,-795,0,1720197110,12621.65592217999,218.68720385999768,54413.28477744001 2024-07-05,16:31:52.000,187,11060389,-795,0,1720197111,12621.68286742,218.6660564699996,54413.22888048 2024-07-05,16:31:53.000,187,11060398,-795,0,1720197112,12621.62224063,218.6308108200028,54413.214906240006 2024-07-05,16:31:54.000,187,11060436,-795,0,1720197113,12621.63571324999,218.63785995000217,54413.18695776001 2024-07-05,16:31:55.000,187,11060395,-795,0,1720197114,12621.63571324999,218.60966343000473,54413.30573880001 2024-07-05,16:31:56.000,187,11060363,-755,0,1720197115,12621.669394799996,218.58851603999938,54413.32670016001 2024-07-05,16:31:57.000,187,11060392,-795,0,1720197116,12621.64244956,218.6167125600041,54413.32670016001 2024-07-05,16:31:58.000,187,11060417,-795,0,1720197117,12621.61550431999,218.60966343000473,54413.28477744001 2024-07-05,16:31:59.000,187,11060412,-795,0,1720197118,12621.63571324999,218.65195821000088,54413.35464864001 2024-07-05,16:32:00.000,187,11060405,-795,0,1720197119,12621.64244956,218.65900734000024,54413.24984184 2024-07-05,16:32:01.000,187,11060367,-795,0,1720197120,12621.568350149995,218.70130212000367,54413.2708032 2024-07-05,16:32:02.000,187,11060360,-795,0,1720197121,12621.56161384,218.70835125000303,54413.24285472 2024-07-05,16:32:03.000,187,11060360,-795,0,1720197122,12621.548141219995,218.74359689999983,54413.25682896001 2024-07-05,16:32:04.000,187,11060444,-795,0,1720197123,12621.58182277,218.7154003800024,54413.24984184 2024-07-05,16:32:05.000,187,11060398,-795,0,1720197124,12621.588559079995,218.6660564699996,54413.361635760004 2024-07-05,16:32:06.000,187,11060410,-795,0,1720197125,12621.6020317,218.62376169000345,54413.33368728001 2024-07-05,16:32:07.000,187,11060374,-795,0,1720197126,12621.67613110999,218.6026142999981,54413.28477744001 2024-07-05,16:32:08.000,187,11060365,-795,0,1720197127,12621.588559079995,218.59556516999874,54413.22888048 2024-07-05,16:32:09.000,187,11060393,-795,0,1720197128,12621.59529538999,218.5673686500013,54413.17298352 2024-07-05,16:32:10.000,187,11060412,-795,0,1720197129,12621.63571324999,218.5039264799998,54413.18695776001 2024-07-05,16:32:11.000,187,11060419,-795,0,1720197130,12621.53466859999,218.5039264799998,54413.22888048 2024-07-05,16:32:12.000,187,11060402,-795,0,1720197131,12621.588559079995,218.47572996000235,54413.31971304 2024-07-05,16:32:13.000,187,11060358,-795,0,1720197132,12621.52119598,218.41228779000085,54413.22888048 2024-07-05,16:32:14.000,187,11060410,-795,0,1720197133,12621.57508645999,218.39114040000277,54413.20791912001 2024-07-05,16:32:15.000,187,11060403,-795,0,1720197134,12621.51445966999,218.39114040000277,54413.22189336 2024-07-05,16:32:16.000,187,11060384,-795,0,1720197135,12621.50098705,218.36294387999806,54413.17298352 2024-07-05,16:32:17.000,187,11060384,-795,0,1720197136,12621.47404180999,218.3206491000019,54413.16599640001 2024-07-05,16:32:18.000,187,11060389,-795,0,1720197137,12621.406678709995,218.29950171000382,54413.0611896 2024-07-05,16:32:19.000,187,11060398,-795,0,1720197138,12621.3999424,218.3206491000019,54413.12407368 2024-07-05,16:32:20.000,187,11060375,-795,0,1720197139,12621.46056919,218.29950171000382,54413.24984184 2024-07-05,16:32:21.000,187,11060421,-795,0,1720197140,12621.44036026,218.34179648999998,54413.24984184 2024-07-05,16:32:22.000,187,11060423,-795,0,1720197141,12621.54140491,218.3206491000019,54413.23586760001 2024-07-05,16:32:23.000,187,11060418,-795,0,1720197142,12621.487514429995,218.33474736000062,54413.25682896001 2024-07-05,16:32:24.000,187,11060392,-795,0,1720197143,12621.46056919,218.3840912700034,54413.17997064 2024-07-05,16:32:25.000,187,11060378,-795,0,1720197144,12621.47404180999,218.41228779000085,54413.263816080005 2024-07-05,16:32:26.000,187,11060391,-795,0,1720197145,12621.54140491,218.4193369200002,54413.20791912001 2024-07-05,16:32:27.000,187,11060394,-795,0,1720197146,12621.548141219995,218.39114040000277,54413.24984184 2024-07-05,16:32:28.000,187,11060365,-795,0,1720197147,12621.58182277,218.44753343999764,54413.20791912001 2024-07-05,16:32:29.000,187,11060385,-795,0,1720197148,12621.61550431999,218.44048430999828,54413.3406744 2024-07-05,16:32:30.000,187,11060361,-795,0,1720197149,12621.568350149995,218.468680830003,54413.34766152 2024-07-05,16:32:31.000,187,11060420,-795,0,1720197150,12621.588559079995,218.468680830003,54413.27779032 2024-07-05,16:32:32.000,187,11060419,-795,0,1720197151,12621.608768009995,218.5039264799998,54413.2708032 2024-07-05,16:32:33.000,187,11060366,-795,0,1720197152,12621.53466859999,218.44753343999764,54413.263816080005 2024-07-05,16:32:34.000,187,11060429,-795,0,1720197153,12621.55487752999,218.468680830003,54413.24285472 2024-07-05,16:32:35.000,187,11060383,-795,0,1720197154,12621.53466859999,218.44048430999828,54413.34766152 2024-07-05,16:32:36.000,187,11060418,-795,0,1720197155,12621.527932289995,218.44753343999764,54413.361635760004 2024-07-05,16:32:37.000,187,11060414,-795,0,1720197156,12621.50098705,218.39818953000213,54413.3406744 2024-07-05,16:32:38.000,187,11060378,-795,0,1720197157,12621.50098705,218.36294387999806,54413.28477744001 2024-07-05,16:32:39.000,187,11060375,-795,0,1720197158,12621.53466859999,218.3206491000019,54413.33368728001 2024-07-05,16:32:40.000,187,11060384,-795,0,1720197159,12621.52119598,218.31359997000254,54413.24984184 2024-07-05,16:32:41.000,187,11060418,-795,0,1720197160,12621.507723359995,218.22901041000296,54413.29875168 2024-07-05,16:32:42.000,187,11060399,-795,0,1720197161,12621.51445966999,218.28540344999783,54413.2708032 2024-07-05,16:32:43.000,187,11060416,-795,0,1720197162,12621.44036026,218.23605954000232,54413.16599640001 2024-07-05,16:32:44.000,187,11060423,-795,0,1720197163,12621.50098705,218.22901041000296,54413.16599640001 2024-07-05,16:32:45.000,187,11060366,-795,0,1720197164,12621.51445966999,218.23605954000232,54413.20791912001 2024-07-05,16:32:46.000,187,11060396,-795,0,1720197165,12621.52119598,218.25015780000103,54413.22888048 2024-07-05,16:32:47.000,187,11060451,-795,0,1720197166,12621.3999424,218.23605954000232,54413.17997064 2024-07-05,16:32:48.000,187,11060384,-795,0,1720197167,12621.298897749999,218.22901041000296,54412.9563828 2024-07-05,16:32:49.000,187,11060424,-795,0,1720197168,12621.31910668,218.2713051899991,54413.01926688001 2024-07-05,16:32:50.000,187,11060417,-795,0,1720197169,12621.35278822999,218.34884561999934,54413.096125200005 2024-07-05,16:32:51.000,187,11060365,-795,0,1720197170,12621.29216143999,218.30655084000318,54413.11009944 2024-07-05,16:32:52.000,187,11060380,-795,0,1720197171,12621.285425129994,218.33474736000062,54413.08215096 2024-07-05,16:32:53.000,187,11060385,-795,0,1720197172,12621.27195250999,218.31359997000254,54413.05420248 2024-07-05,16:32:54.000,187,11060361,-795,0,1720197173,12621.231534649989,218.28540344999783,54412.91446008 2024-07-05,16:32:55.000,187,11060428,-795,0,1720197174,12621.278688819999,218.27835431999847,54412.99131840001 2024-07-05,16:32:56.000,187,11060381,-795,0,1720197175,12621.197853099999,218.24310867000167,54412.94939568001 2024-07-05,16:32:57.000,187,11060381,-795,0,1720197176,12621.197853099999,218.20786302000488,54412.98433128 2024-07-05,16:32:58.000,187,11060417,-795,0,1720197177,12621.191116789989,218.17966650000017,54412.86555024 2024-07-05,16:32:59.000,187,11060358,-755,0,1720197178,12621.218062029999,218.18671562999953,54412.94939568001 2024-07-05,16:33:00.000,187,11060418,-795,0,1720197179,12621.224798339994,218.20081388999824,54413.01227976 2024-07-05,16:33:01.000,187,11060423,-795,0,1720197180,12621.238270959999,218.1585191100021,54412.99131840001 2024-07-05,16:33:02.000,187,11060384,-795,0,1720197181,12621.245007269994,218.20081388999824,54412.8166404 2024-07-05,16:33:03.000,187,11060443,-795,0,1720197182,12621.31237036999,218.1726173700008,54412.94240856 2024-07-05,16:33:04.000,187,11060449,-795,0,1720197183,12621.35278822999,218.23605954000232,54413.00529264 2024-07-05,16:33:05.000,187,11060421,-795,0,1720197184,12621.447096569995,218.29245258000446,54413.08215096 2024-07-05,16:33:06.000,187,11060456,-795,0,1720197185,12621.45383287999,218.3699930100047,54412.99131840001 2024-07-05,16:33:07.000,187,11060392,-795,0,1720197186,12621.447096569995,218.44753343999764,54412.99830552001 2024-07-05,16:33:08.000,187,11060385,-795,0,1720197187,12621.47404180999,218.54622126000322,54413.0611896 2024-07-05,16:33:09.000,187,11060401,-795,0,1720197188,12621.51445966999,218.55327039000258,54413.11708656001 2024-07-05,16:33:10.000,187,11060426,-795,0,1720197189,12621.50098705,218.60966343000473,54413.06817672001 2024-07-05,16:33:11.000,187,11060347,-795,0,1720197190,12621.50098705,218.6660564699996,54413.05420248 2024-07-05,16:33:12.000,187,11060411,-795,0,1720197191,12621.42015133,218.7294986400011,54413.026254000004 2024-07-05,16:33:13.000,187,11060417,-795,0,1720197192,12621.39320608999,218.77179342000454,54412.92144720001 2024-07-05,16:33:14.000,187,11060365,-795,0,1720197193,12621.33931561,218.7506460299992,54412.879524480006 2024-07-05,16:33:15.000,187,11060380,-795,0,1720197194,12621.386469779995,218.7506460299992,54412.97035704001 2024-07-05,16:33:16.000,187,11060377,-795,0,1720197195,12621.44036026,218.69425299000432,54413.08913808001 2024-07-05,16:33:17.000,187,11060382,-795,0,1720197196,12621.386469779995,218.62376169000345,54413.04022824001 2024-07-05,16:33:18.000,187,11060374,-795,0,1720197197,12621.42015133,218.57441778000066,54413.05420248 2024-07-05,16:33:19.000,187,11060353,-795,0,1720197198,12621.325842989994,218.52507386999787,54412.91446008 2024-07-05,16:33:20.000,187,11060336,-795,0,1720197199,12621.265216199994,218.468680830003,54412.82362752001 2024-07-05,16:33:21.000,187,11060384,-795,0,1720197200,12621.278688819999,218.3699930100047,54412.85157600001 2024-07-05,16:33:22.000,187,11060418,-795,0,1720197201,12621.33257929999,218.3840912700034,54412.87253736001 2024-07-05,16:33:23.000,187,11060345,-795,0,1720197202,12621.29216143999,218.3206491000019,54412.809653280005 2024-07-05,16:33:24.000,187,11060406,-795,0,1720197203,12621.31910668,218.30655084000318,54412.858563120004 2024-07-05,16:33:25.000,187,11060386,-795,0,1720197204,12621.37299715999,218.24310867000167,54412.9563828 2024-07-05,16:33:26.000,187,11060394,-795,0,1720197205,12621.44036026,218.23605954000232,54412.90048584001 2024-07-05,16:33:27.000,187,11060376,-795,0,1720197206,12621.39320608999,218.24310867000167,54412.87253736001 2024-07-05,16:33:28.000,187,11060401,-795,0,1720197207,12621.33931561,218.2219612800036,54412.77471768 2024-07-05,16:33:29.000,187,11060368,-795,0,1720197208,12621.366260849994,218.24310867000167,54412.76773056 2024-07-05,16:33:30.000,187,11060346,-795,0,1720197209,12621.42015133,218.27835431999847,54412.83760176 2024-07-05,16:33:31.000,187,11060423,-795,0,1720197210,12621.386469779995,218.30655084000318,54412.760743440005 2024-07-05,16:33:32.000,187,11060370,-795,0,1720197211,12621.45383287999,218.32769823000126,54412.90747296 2024-07-05,16:33:33.000,187,11060409,-795,0,1720197212,12621.48077812,218.33474736000062,54412.87253736001 2024-07-05,16:33:34.000,187,11060407,-795,0,1720197213,12621.447096569995,218.34179648999998,54412.77471768 2024-07-05,16:33:35.000,187,11060360,-795,0,1720197214,12621.50098705,218.34179648999998,54412.80266616001 2024-07-05,16:33:36.000,187,11060376,-795,0,1720197215,12621.46056919,218.3840912700034,54412.858563120004 2024-07-05,16:33:37.000,187,11060333,-795,0,1720197216,12621.46056919,218.4052386600015,54412.80266616001 2024-07-05,16:33:38.000,187,11060352,-795,0,1720197217,12621.3999424,218.4052386600015,54412.68388512001 2024-07-05,16:33:39.000,187,11060358,-795,0,1720197218,12621.37973347,218.39114040000277,54412.82362752001 2024-07-05,16:33:40.000,187,11060361,-795,0,1720197219,12621.406678709995,218.42638604999956,54412.809653280005 2024-07-05,16:33:41.000,187,11060352,-795,0,1720197220,12621.41341501999,218.37704214000405,54412.84458888 2024-07-05,16:33:42.000,187,11060460,-795,0,1720197221,12621.3999424,218.3840912700034,54412.879524480006 2024-07-05,16:33:43.000,187,11060319,-795,0,1720197222,12621.42015133,218.34179648999998,54412.7467692 2024-07-05,16:33:44.000,187,11060411,-795,0,1720197223,12621.33931561,218.33474736000062,54412.6070268 2024-07-05,16:33:45.000,187,11060355,-795,0,1720197224,12621.31237036999,218.3206491000019,54412.69785936 2024-07-05,16:33:46.000,187,11060355,-795,0,1720197225,12621.33931561,218.21491215000424,54412.72580784 2024-07-05,16:33:47.000,187,11060411,-795,0,1720197226,12621.43362394999,218.20081388999824,54412.72580784 2024-07-05,16:33:48.000,187,11060375,-795,0,1720197227,12621.41341501999,218.19376475999888,54412.7467692 2024-07-05,16:33:49.000,187,11060377,-795,0,1720197228,12621.33257929999,218.16556824000145,54412.711833600006 2024-07-05,16:33:50.000,187,11060351,-795,0,1720197229,12621.43362394999,218.17966650000017,54412.90048584001 2024-07-05,16:33:51.000,187,11060320,-795,0,1720197230,12621.467305499995,218.15146998000273,54412.83061464001 2024-07-05,16:33:52.000,187,11060369,-715,0,1720197231,12621.42015133,218.137371720004,54412.68388512001 2024-07-05,16:33:53.000,187,11060409,-795,0,1720197232,12621.467305499995,218.137371720004,54412.676898 2024-07-05,16:33:54.000,187,11060378,-795,0,1720197233,12621.467305499995,218.16556824000145,54412.68388512001 2024-07-05,16:33:55.000,187,11060353,-795,0,1720197234,12621.50098705,218.19376475999888,54412.760743440005 2024-07-05,16:33:56.000,187,11060355,-795,0,1720197235,12621.527932289995,218.17966650000017,54412.87253736001 2024-07-05,16:33:57.000,187,11060365,-795,0,1720197236,12621.45383287999,218.18671562999953,54412.69785936 2024-07-05,16:33:58.000,187,11060391,-795,0,1720197237,12621.49425073999,218.22901041000296,54412.78869192 2024-07-05,16:33:59.000,187,11060363,-795,0,1720197238,12621.49425073999,218.2572069300004,54412.83061464001 2024-07-05,16:34:00.000,187,11060390,-795,0,1720197239,12621.44036026,218.25015780000103,54412.76773056 2024-07-05,16:34:01.000,187,11060357,-795,0,1720197240,12621.386469779995,218.24310867000167,54412.78170480001 2024-07-05,16:34:02.000,187,11060379,-795,0,1720197241,12621.298897749999,218.17966650000017,54412.78869192 2024-07-05,16:34:03.000,187,11060385,-795,0,1720197242,12621.265216199994,218.16556824000145,54412.69785936 2024-07-05,16:34:04.000,187,11060415,-795,0,1720197243,12621.224798339994,218.1726173700008,54412.72580784 2024-07-05,16:34:05.000,187,11060409,-795,0,1720197244,12621.25174357999,218.08802781000122,54412.80266616001 2024-07-05,16:34:06.000,187,11060398,-795,0,1720197245,12621.265216199994,218.09507694000058,54412.760743440005 2024-07-05,16:34:07.000,187,11060319,-795,0,1720197246,12621.170907859989,218.0457330299978,54412.71882072 2024-07-05,16:34:08.000,187,11060371,-795,0,1720197247,12621.197853099999,217.95409433999885,54412.60003968 2024-07-05,16:34:09.000,187,11060326,-795,0,1720197248,12621.164171549994,217.9258978200014,54412.58606544001 2024-07-05,16:34:10.000,187,11060345,-795,0,1720197249,12621.211325719989,217.90475043000333,54412.5720912 2024-07-05,16:34:11.000,187,11060352,-795,0,1720197250,12621.184380479994,217.8272100000031,54412.50222 2024-07-05,16:34:12.000,187,11060381,-795,0,1720197251,12621.325842989994,217.8272100000031,54412.7467692 2024-07-05,16:34:13.000,187,11060384,-795,0,1720197252,12621.31237036999,217.77786609000032,54412.75375632001 2024-07-05,16:34:14.000,187,11060395,-795,0,1720197253,12621.35952454,217.79196434999903,54412.69785936 2024-07-05,16:34:15.000,187,11060362,-795,0,1720197254,12621.386469779995,217.75671870000224,54412.68388512001 2024-07-05,16:34:16.000,187,11060396,-795,0,1720197255,12621.386469779995,217.74966957000288,54412.66991088 2024-07-05,16:34:17.000,187,11060413,-795,0,1720197256,12621.42015133,217.75671870000224,54412.7467692 2024-07-05,16:34:18.000,187,11060397,-795,0,1720197257,12621.44036026,217.74262044000352,54412.72580784 2024-07-05,16:34:19.000,187,11060364,-795,0,1720197258,12621.366260849994,217.77081696000096,54412.63497528001 2024-07-05,16:34:20.000,187,11060389,-795,0,1720197259,12621.426887639995,217.79196434999903,54412.71882072 2024-07-05,16:34:21.000,187,11060417,-795,0,1720197260,12621.37299715999,217.79196434999903,54412.641962400005 2024-07-05,16:34:22.000,187,11060345,-795,0,1720197261,12621.41341501999,217.82016087000375,54412.73279496001 2024-07-05,16:34:23.000,187,11060346,-795,0,1720197262,12621.35952454,217.77786609000032,54412.73978208 2024-07-05,16:34:24.000,187,11060398,-795,0,1720197263,12621.285425129994,217.79196434999903,54412.62798816 2024-07-05,16:34:25.000,187,11060317,-795,0,1720197264,12621.231534649989,217.77786609000032,54412.62798816 2024-07-05,16:34:26.000,187,11060410,-795,0,1720197265,12621.25174357999,217.79196434999903,54412.760743440005 2024-07-05,16:34:27.000,187,11060407,-795,0,1720197266,12621.245007269994,217.7990134799984,54412.78869192 2024-07-05,16:34:28.000,187,11060389,-795,0,1720197267,12621.143962619994,217.74966957000288,54412.76773056 2024-07-05,16:34:29.000,187,11060376,-795,0,1720197268,12621.137226309998,217.75671870000224,54412.73978208 2024-07-05,16:34:30.000,187,11060351,-795,0,1720197269,12621.137226309998,217.7637678300016,54412.78869192 2024-07-05,16:34:31.000,187,11060340,-795,0,1720197270,12621.110281069989,217.7144239199988,54412.66292376001 2024-07-05,16:34:32.000,187,11060366,-795,0,1720197271,12621.056390589998,217.70737478999945,54412.593052560005 2024-07-05,16:34:33.000,187,11060350,-795,0,1720197272,12620.982291179993,217.679178270002,54412.49523288001 2024-07-05,16:34:34.000,187,11060376,-795,0,1720197273,12620.948609630002,217.62983435999922,54412.53715560001 2024-07-05,16:34:35.000,187,11060361,-795,0,1720197274,12620.982291179993,217.6157361000005,54412.544142720006 2024-07-05,16:34:36.000,187,11060354,-795,0,1720197275,12620.995763799998,217.6157361000005,54412.641962400005 2024-07-05,16:34:37.000,187,11060389,-795,0,1720197276,12621.029445349988,217.55934305999835,54412.641962400005 2024-07-05,16:34:38.000,187,11060383,-795,0,1720197277,12621.029445349988,217.5663921899977,54412.65593664001 2024-07-05,16:34:39.000,187,11060301,-795,0,1720197278,12621.049654279988,217.53819567000028,54412.65593664001 2024-07-05,16:34:40.000,187,11060269,-795,0,1720197279,12621.022709039993,217.48885176000476,54412.46728440001 2024-07-05,16:34:41.000,187,11060368,-795,0,1720197280,12621.056390589998,217.48180262999813,54412.63497528001 2024-07-05,16:34:42.000,187,11060391,-795,0,1720197281,12621.063126899993,217.4677043699994,54412.62100104 2024-07-05,16:34:43.000,187,11060383,-795,0,1720197282,12621.083335829993,217.4677043699994,54412.53715560001 2024-07-05,16:34:44.000,187,11060390,-795,0,1720197283,12621.056390589998,217.48180262999813,54412.6070268 2024-07-05,16:34:45.000,187,11060342,-795,0,1720197284,12621.076599519998,217.4536061100007,54412.68388512001 2024-07-05,16:34:46.000,187,11060379,-795,0,1720197285,12621.096808449998,217.48180262999813,54412.676898 2024-07-05,16:34:47.000,187,11060380,-795,0,1720197286,12621.049654279988,217.4042621999979,54412.66292376001 2024-07-05,16:34:48.000,187,11060396,-795,0,1720197287,12620.995763799998,217.38311480999982,54412.48824576001 2024-07-05,16:34:49.000,187,11060338,-795,0,1720197288,12620.921664389993,217.4042621999979,54412.48824576001 2024-07-05,16:34:50.000,187,11060372,-795,0,1720197289,12620.834092359997,217.3549182900024,54412.474271520005 2024-07-05,16:34:51.000,187,11060375,-795,0,1720197290,12620.800410809992,217.34082003000367,54412.593052560005 2024-07-05,16:34:52.000,187,11060390,-795,0,1720197291,12620.766729260002,217.32672176999768,54412.51619424001 2024-07-05,16:34:53.000,187,11060332,-795,0,1720197292,12620.746520330002,217.2703287300028,54412.51619424001 2024-07-05,16:34:54.000,187,11060367,-795,0,1720197293,12620.712838779997,217.25623047000408,54412.44632304001 2024-07-05,16:34:55.000,187,11060377,-795,0,1720197294,12620.625266750001,217.24918134000472,54412.46029728 2024-07-05,16:34:56.000,187,11060373,-795,0,1720197295,12620.652211989996,217.1716409100045,54412.4323488 2024-07-05,16:34:57.000,187,11060413,-795,0,1720197296,12620.625266750001,217.19278830000258,54412.46728440001 2024-07-05,16:34:58.000,187,11060349,-795,0,1720197297,12620.611794129996,217.10114961000363,54412.38343896 2024-07-05,16:34:59.000,187,11060355,-795,0,1720197298,12620.605057820001,217.09410048000427,54412.40440032 2024-07-05,16:35:00.000,187,11060357,-795,0,1720197299,12620.658948299992,217.0588548300002,54412.474271520005 2024-07-05,16:35:01.000,187,11060375,-795,0,1720197300,12620.685893540001,217.03065831000276,54412.50920712 2024-07-05,16:35:02.000,187,11060352,-795,0,1720197301,12620.719575089992,217.03065831000276,54412.48824576001 2024-07-05,16:35:03.000,187,11060377,-795,0,1720197302,12620.739784019992,217.0095109200047,54412.46029728 2024-07-05,16:35:04.000,187,11060394,-795,0,1720197303,12620.699366159992,217.00246178999805,54412.36946472001 2024-07-05,16:35:05.000,187,11060394,-795,0,1720197304,12620.726311400002,216.98836352999933,54412.3624776 2024-07-05,16:35:06.000,187,11060395,-795,0,1720197305,12620.834092359997,216.94606875000318,54412.48125864 2024-07-05,16:35:07.000,187,11060402,-795,0,1720197306,12620.780201879992,216.95311788000254,54412.48824576001 2024-07-05,16:35:08.000,187,11060403,-795,0,1720197307,12620.773465569997,216.95311788000254,54412.55811696 2024-07-05,16:35:09.000,187,11060385,-795,0,1720197308,12620.813883429997,216.9108230999991,54412.50920712 2024-07-05,16:35:10.000,187,11060383,-795,0,1720197309,12620.800410809992,216.9108230999991,54412.6070268 2024-07-05,16:35:11.000,187,11060403,-795,0,1720197310,12620.800410809992,216.88967571000103,54412.544142720006 2024-07-05,16:35:12.000,187,11060375,-795,0,1720197311,12620.800410809992,216.86852832000295,54412.56510408001 2024-07-05,16:35:13.000,187,11060389,-795,0,1720197312,12620.766729260002,216.8614791900036,54412.32055488001 2024-07-05,16:35:14.000,187,11060365,-795,0,1720197313,12620.753256639997,216.8755774500023,54412.306580640005 2024-07-05,16:35:15.000,187,11060384,-795,0,1720197314,12620.807147120002,216.85443006000423,54412.45331016 2024-07-05,16:35:16.000,187,11060371,-795,0,1720197315,12620.827356050002,216.8614791900036,54412.4323488 2024-07-05,16:35:17.000,187,11060352,-795,0,1720197316,12620.800410809992,216.83328266999888,54412.39741320001 2024-07-05,16:35:18.000,187,11060376,-795,0,1720197317,12620.726311400002,216.84033179999824,54412.327542000006 2024-07-05,16:35:19.000,187,11060364,-795,0,1720197318,12620.807147120002,216.8121352800008,54412.376451840006 2024-07-05,16:35:20.000,187,11060382,-795,0,1720197319,12620.739784019992,216.8121352800008,54412.3624776 2024-07-05,16:35:21.000,187,11060368,-795,0,1720197320,12620.766729260002,216.762791369998,54412.355490480004 2024-07-05,16:35:22.000,187,11060367,-795,0,1720197321,12620.753256639997,216.776889630004,54412.29959352001 2024-07-05,16:35:23.000,187,11060416,-795,0,1720197322,12620.712838779997,216.75574223999865,54412.327542000006 2024-07-05,16:35:24.000,187,11060358,-795,0,1720197323,12620.739784019992,216.69934920000378,54412.31356776 2024-07-05,16:35:25.000,187,11060400,-795,0,1720197324,12620.712838779997,216.6641035499997,54412.29959352001 2024-07-05,16:35:26.000,187,11060336,-795,0,1720197325,12620.699366159992,216.67115267999907,54412.33452912 2024-07-05,16:35:27.000,187,11060382,-715,0,1720197326,12620.638739369992,216.6006613799982,54412.376451840006 2024-07-05,16:35:28.000,187,11060405,-795,0,1720197327,12620.584848890001,216.58656311999948,54412.25068368001 2024-07-05,16:35:29.000,187,11060350,-795,0,1720197328,12620.564639960001,216.52312094999797,54412.22972232001 2024-07-05,16:35:30.000,187,11060383,-795,0,1720197329,12620.557903649991,216.47377704000246,54412.24369656 2024-07-05,16:35:31.000,187,11060373,-795,0,1720197330,12620.551167339996,216.45262965000438,54412.24369656 2024-07-05,16:35:32.000,187,11060363,-795,0,1720197331,12620.510749479996,216.43148225999903,54412.21574808 2024-07-05,16:35:33.000,187,11060375,-795,0,1720197332,12620.48380424,216.34689269999944,54412.19478672 2024-07-05,16:35:34.000,187,11060404,-795,0,1720197333,12620.41644113999,216.39623661000223,54412.18081248001 2024-07-05,16:35:35.000,187,11060335,-795,0,1720197334,12620.38275959,216.29754879000393,54412.22972232001 2024-07-05,16:35:36.000,187,11060372,-795,0,1720197335,12620.34234173,216.318696180002,54412.15286400001 2024-07-05,16:35:37.000,187,11060380,-795,0,1720197336,12620.3221328,216.29754879000393,54412.138889760005 2024-07-05,16:35:38.000,187,11060372,-795,0,1720197337,12620.25476969999,216.26935226999922,54412.020108720004 2024-07-05,16:35:39.000,187,11060358,-795,0,1720197338,12620.26150601,216.26230313999986,54412.05504432 2024-07-05,16:35:40.000,187,11060338,-795,0,1720197339,12620.26150601,216.27640139999858,54412.14587688 2024-07-05,16:35:41.000,187,11060334,-795,0,1720197340,12620.25476969999,216.2552540100005,54412.06901856 2024-07-05,16:35:42.000,187,11060372,-795,0,1720197341,12620.207615529995,216.28345052999794,54412.06203144001 2024-07-05,16:35:43.000,187,11060325,-795,0,1720197342,12620.15372504999,216.2552540100005,54412.00613448 2024-07-05,16:35:44.000,187,11060356,-795,0,1720197343,12620.07288932999,216.33279444000073,54411.95722464 2024-07-05,16:35:45.000,187,11060341,-795,0,1720197344,12620.07288932999,216.41033487000095,54411.89434056001 2024-07-05,16:35:46.000,187,11060355,-795,0,1720197345,12620.11330718999,216.39623661000223,54411.978186 2024-07-05,16:35:47.000,187,11060406,-795,0,1720197346,12620.059416709999,216.44558051999775,54411.94325040001 2024-07-05,16:35:48.000,187,11060389,-795,0,1720197347,12620.106570879994,216.50902268999926,54412.07600568 2024-07-05,16:35:49.000,187,11060397,-715,0,1720197348,12620.1200435,216.54426834000333,54412.089979920005 2024-07-05,16:35:50.000,187,11060396,-795,0,1720197349,12620.059416709999,216.6006613799982,54412.00613448 2024-07-05,16:35:51.000,187,11060341,-795,0,1720197350,12619.998789919999,216.62180877000355,54411.684726960004 2024-07-05,16:35:52.000,187,11060364,-795,0,1720197351,12620.03247146999,216.62180877000355,54411.85940496 2024-07-05,16:35:53.000,187,11060371,-795,0,1720197352,12619.971844679989,216.6852509399978,54411.93626328 2024-07-05,16:35:54.000,187,11060396,-795,0,1720197353,12619.985317299994,216.6852509399978,54411.91530192001 2024-07-05,16:35:55.000,187,11060351,-795,0,1720197354,12619.978580989999,216.7134474600025,54412.03408296001 2024-07-05,16:35:56.000,187,11060378,-795,0,1720197355,12619.985317299994,216.6852509399978,54412.05504432 2024-07-05,16:35:57.000,187,11060387,-795,0,1720197356,12619.965108369994,216.63590703000227,54412.041070080006 2024-07-05,16:35:58.000,187,11060353,-795,0,1720197357,12619.931426819989,216.69934920000378,54412.041070080006 2024-07-05,16:35:59.000,187,11060349,-795,0,1720197358,12619.837118479998,216.67115267999907,54411.95722464 2024-07-05,16:36:00.000,187,11060334,-795,0,1720197359,12619.823645859993,216.69230007000442,54411.91530192001 2024-07-05,16:36:01.000,187,11060352,-795,0,1720197360,12619.789964309988,216.650005290001,54411.90132768 2024-07-05,16:36:02.000,187,11060312,-795,0,1720197361,12619.715864899998,216.6147596400042,54411.91530192001 2024-07-05,16:36:03.000,187,11060335,-795,0,1720197362,12619.709128590002,216.58656311999948,54411.873379200006 2024-07-05,16:36:04.000,187,11060393,-795,0,1720197363,12619.688919660002,216.57951399000012,54411.9083148 2024-07-05,16:36:05.000,187,11060362,-795,0,1720197364,12619.729337520002,216.57951399000012,54411.93626328 2024-07-05,16:36:06.000,187,11060338,-795,0,1720197365,12619.702392279993,216.6288579000029,54411.94325040001 2024-07-05,16:36:07.000,187,11060372,-795,0,1720197366,12619.695655969997,216.57951399000012,54411.90132768 2024-07-05,16:36:08.000,187,11060409,-795,0,1720197367,12619.648501800002,216.6288579000029,54411.78953376 2024-07-05,16:36:09.000,187,11060367,-795,0,1720197368,12619.682183349993,216.58656311999948,54411.78254664 2024-07-05,16:36:10.000,187,11060337,-795,0,1720197369,12619.769755380003,216.62180877000355,54411.88735344 2024-07-05,16:36:11.000,187,11060375,-795,0,1720197370,12619.742810139993,216.57246486000076,54411.873379200006 2024-07-05,16:36:12.000,187,11060345,-795,0,1720197371,12619.749546450003,216.67820180999843,54411.88735344 2024-07-05,16:36:13.000,187,11060317,-795,0,1720197372,12619.789964309988,216.6288579000029,54411.92927616 2024-07-05,16:36:14.000,187,11060376,-795,0,1720197373,12619.763019069993,216.64295616000163,54411.9083148 2024-07-05,16:36:15.000,187,11060354,-795,0,1720197374,12619.816909549998,216.60771051000484,54411.873379200006 2024-07-05,16:36:16.000,187,11060357,-795,0,1720197375,12619.816909549998,216.62180877000355,54411.91530192001 2024-07-05,16:36:17.000,187,11060363,-795,0,1720197376,12619.823645859993,216.6288579000029,54411.90132768 2024-07-05,16:36:18.000,187,11060346,-795,0,1720197377,12619.715864899998,216.64295616000163,54411.78254664 2024-07-05,16:36:19.000,187,11060344,-795,0,1720197378,12619.769755380003,216.60771051000484,54411.824469360006 2024-07-05,16:36:20.000,187,11060377,-795,0,1720197379,12619.810173239988,216.59361224999884,54411.9083148 2024-07-05,16:36:21.000,187,11060363,-795,0,1720197380,12619.830382169988,216.6006613799982,54411.88735344 2024-07-05,16:36:22.000,187,11060379,-795,0,1720197381,12619.763019069993,216.60771051000484,54411.978186 2024-07-05,16:36:23.000,187,11060298,-795,0,1720197382,12619.729337520002,216.60771051000484,54411.93626328 2024-07-05,16:36:24.000,187,11060318,-795,0,1720197383,12619.655238109997,216.60771051000484,54411.83145648 2024-07-05,16:36:25.000,187,11060312,-795,0,1720197384,12619.675447039997,216.57246486000076,54411.81748224001 2024-07-05,16:36:26.000,187,11060364,-795,0,1720197385,12619.695655969997,216.57951399000012,54411.78254664 2024-07-05,16:36:27.000,187,11060341,-795,0,1720197386,12619.695655969997,216.55836660000205,54411.824469360006 2024-07-05,16:36:28.000,187,11060368,-795,0,1720197387,12619.587875010002,216.55836660000205,54411.79652088001 2024-07-05,16:36:29.000,187,11060346,-795,0,1720197388,12619.621556559992,216.5513174700027,54411.78953376 2024-07-05,16:36:30.000,187,11060371,-795,0,1720197389,12619.688919660002,216.54426834000333,54411.91530192001 2024-07-05,16:36:31.000,187,11060378,-795,0,1720197390,12619.655238109997,216.57246486000076,54411.852417840004 2024-07-05,16:36:32.000,187,11060373,-795,0,1720197391,12619.655238109997,216.5654157300014,54411.84543072001 2024-07-05,16:36:33.000,187,11060358,-795,0,1720197392,12619.682183349993,216.54426834000333,54411.7685724 2024-07-05,16:36:34.000,187,11060367,-795,0,1720197393,12619.702392279993,216.52312094999797,54411.754598160005 2024-07-05,16:36:35.000,187,11060291,-795,0,1720197394,12619.722601209993,216.57951399000012,54411.81049512 2024-07-05,16:36:36.000,187,11060338,-795,0,1720197395,12619.763019069993,216.55836660000205,54411.852417840004 2024-07-05,16:36:37.000,187,11060359,-795,0,1720197396,12619.803436929993,216.53721921000397,54411.803508000005 2024-07-05,16:36:38.000,187,11060350,-795,0,1720197397,12619.783227999993,216.51607181999861,54411.74062392 2024-07-05,16:36:39.000,187,11060332,-795,0,1720197398,12619.796700619998,216.51607181999861,54411.78953376 2024-07-05,16:36:40.000,187,11060333,-795,0,1720197399,12619.803436929993,216.51607181999861,54411.77555952001 2024-07-05,16:36:41.000,187,11060336,-795,0,1720197400,12619.763019069993,216.50902268999926,54411.79652088001 2024-07-05,16:36:42.000,187,11060300,-795,0,1720197401,12619.756282759998,216.49492443000054,54411.77555952001 2024-07-05,16:36:43.000,187,11060385,-795,0,1720197402,12619.709128590002,216.45967878000374,54411.71966256 2024-07-05,16:36:44.000,187,11060321,-795,0,1720197403,12619.695655969997,216.43148225999903,54411.7685724 2024-07-05,16:36:45.000,187,11060363,-795,0,1720197404,12619.742810139993,216.42443312999967,54411.824469360006 2024-07-05,16:36:46.000,187,11060368,-795,0,1720197405,12619.655238109997,216.38918748000287,54411.81748224001 2024-07-05,16:36:47.000,187,11060290,-795,0,1720197406,12619.641765489992,216.3680400900048,54411.81049512 2024-07-05,16:36:48.000,187,11060351,-795,0,1720197407,12619.480094049992,216.32574531000137,54411.71267544 2024-07-05,16:36:49.000,187,11060316,-795,0,1720197408,12619.473357739997,216.29754879000393,54411.69171408 2024-07-05,16:36:50.000,187,11060328,-795,0,1720197409,12619.439676189992,216.29049966000457,54411.705688320006 2024-07-05,16:36:51.000,187,11060363,-795,0,1720197410,12619.385785710001,216.31164705000265,54411.7685724 2024-07-05,16:36:52.000,187,11060302,-795,0,1720197411,12619.345367850001,216.26230313999986,54411.586907280005 2024-07-05,16:36:53.000,187,11060351,-795,0,1720197412,12619.230850579996,216.29754879000393,54411.57992016001 2024-07-05,16:36:54.000,187,11060361,-795,0,1720197413,12619.278004749991,216.29754879000393,54411.67773984001 2024-07-05,16:36:55.000,187,11060287,-795,0,1720197414,12619.25779581999,216.31164705000265,54411.7336368 2024-07-05,16:36:56.000,187,11060316,-795,0,1720197415,12619.271268439996,216.29049966000457,54411.72664968001 2024-07-05,16:36:57.000,187,11060371,-795,0,1720197416,12619.26453213,216.31164705000265,54411.705688320006 2024-07-05,16:36:58.000,187,11060360,-795,0,1720197417,12619.271268439996,216.31164705000265,54411.69171408 2024-07-05,16:36:59.000,187,11060353,-795,0,1720197418,12619.22411427,216.3680400900048,54411.69171408 2024-07-05,16:37:00.000,187,11060352,-795,0,1720197419,12619.32515892,216.33279444000073,54411.74761104001 2024-07-05,16:37:01.000,187,11060398,-795,0,1720197420,12619.32515892,216.37508922000416,54411.79652088001 2024-07-05,16:37:02.000,187,11060320,-795,0,1720197421,12619.311686299996,216.37508922000416,54411.7685724 2024-07-05,16:37:03.000,187,11060278,-795,0,1720197422,12619.318422609991,216.3680400900048,54411.77555952001 2024-07-05,16:37:04.000,187,11060322,-795,0,1720197423,12619.345367850001,216.37508922000416,54411.61485576 2024-07-05,16:37:05.000,187,11060274,-795,0,1720197424,12619.278004749991,216.37508922000416,54411.67773984001 2024-07-05,16:37:06.000,187,11060361,-795,0,1720197425,12619.385785710001,216.38918748000287,54411.71267544 2024-07-05,16:37:07.000,187,11060321,-795,0,1720197426,12619.298213679991,216.42443312999967,54411.71966256 2024-07-05,16:37:08.000,187,11060355,-795,0,1720197427,12619.291477369996,216.4032857400016,54411.7336368 2024-07-05,16:37:09.000,187,11060391,-795,0,1720197428,12619.291477369996,216.36099095999816,54411.74761104001 2024-07-05,16:37:10.000,187,11060333,-795,0,1720197429,12619.358840469991,216.33984357000008,54411.81049512 2024-07-05,16:37:11.000,187,11060309,-795,0,1720197430,12619.271268439996,216.31164705000265,54411.84543072001 2024-07-05,16:37:12.000,187,11060364,-795,0,1720197431,12619.251059509996,216.27640139999858,54411.754598160005 2024-07-05,16:37:13.000,187,11060327,-795,0,1720197432,12619.16348748,216.26230313999986,54411.71267544 2024-07-05,16:37:14.000,187,11060366,-795,0,1720197433,12619.14327855,216.2200083600037,54411.69870120001 2024-07-05,16:37:15.000,187,11060321,-795,0,1720197434,12619.089388069995,216.18476270999963,54411.77555952001 2024-07-05,16:37:16.000,187,11060348,-795,0,1720197435,12619.08265176,216.1072222799994,54411.78953376 2024-07-05,16:37:17.000,187,11060350,-795,0,1720197436,12618.92098032,216.10017315000005,54411.62883000001 2024-07-05,16:37:18.000,187,11060312,-795,0,1720197437,12618.94118925,216.03673097999854,54411.705688320006 2024-07-05,16:37:19.000,187,11060297,-795,0,1720197438,12618.95466186999,215.9591905499983,54411.67773984001 2024-07-05,16:37:20.000,187,11060346,-795,0,1720197439,12618.927716629994,215.93099403000087,54411.62184288 2024-07-05,16:37:21.000,187,11060347,-795,0,1720197440,12618.887298769994,215.90279751000344,54411.61485576 2024-07-05,16:37:22.000,187,11060301,-795,0,1720197441,12618.85361721999,215.85345360000065,54411.57293304 2024-07-05,16:37:23.000,187,11060324,-795,0,1720197442,12618.799726739999,215.86050273,54411.57293304 2024-07-05,16:37:24.000,187,11060331,-795,0,1720197443,12618.813199359989,215.79001142999914,54411.61485576 2024-07-05,16:37:25.000,187,11060345,-795,0,1720197444,12618.792990429989,215.8111588200045,54411.74062392 2024-07-05,16:37:26.000,187,11060328,-795,0,1720197445,12618.813199359989,215.75476578000234,54411.64280424 2024-07-05,16:37:27.000,187,11060361,-795,0,1720197446,12618.779517809999,215.75476578000234,54411.61485576 2024-07-05,16:37:28.000,187,11060340,-795,0,1720197447,12618.766045189994,215.70542186999955,54411.49607472 2024-07-05,16:37:29.000,187,11060327,-795,0,1720197448,12618.752572569989,215.75476578000234,54411.54498456 2024-07-05,16:37:30.000,187,11060363,-795,0,1720197449,12618.766045189994,215.67017622000276,54411.60088152 2024-07-05,16:37:31.000,187,11060337,-795,0,1720197450,12618.766045189994,215.7265692600049,54411.656778480006 2024-07-05,16:37:32.000,187,11060351,-795,0,1720197451,12618.786254119994,215.6983727400002,54411.64979136001 2024-07-05,16:37:33.000,187,11060292,-795,0,1720197452,12618.759308879999,215.67017622000276,54411.656778480006 2024-07-05,16:37:34.000,187,11060409,-795,0,1720197453,12618.772781499989,215.6349305699987,54411.61485576 2024-07-05,16:37:35.000,187,11060307,-795,0,1720197454,12618.705418399994,215.6631270900034,54411.656778480006 2024-07-05,16:37:36.000,187,11060334,-795,0,1720197455,12618.685209469993,215.65607796000404,54411.53101032001 2024-07-05,16:37:37.000,187,11060336,-795,0,1720197456,12618.638055299998,215.62788143999933,54411.517036080004 2024-07-05,16:37:38.000,187,11060345,-795,0,1720197457,12618.604373749993,215.60673405000125,54411.41222928001 2024-07-05,16:37:39.000,187,11060323,-795,0,1720197458,12618.442702309992,215.62788143999933,54411.43319064 2024-07-05,16:37:40.000,187,11060389,-795,0,1720197459,12618.469647550002,215.5996849200019,54411.53101032001 2024-07-05,16:37:41.000,187,11060330,-795,0,1720197460,12618.415757069997,215.62083230999997,54411.51004896001 2024-07-05,16:37:42.000,187,11060368,-795,0,1720197461,12618.328185040002,215.57148840000445,54411.468126240004 2024-07-05,16:37:43.000,187,11060358,-795,0,1720197462,12618.260821939992,215.6137831800006,54411.419216400005 2024-07-05,16:37:44.000,187,11060345,-795,0,1720197463,12618.240613009992,215.6137831800006,54411.31440960001 2024-07-05,16:37:45.000,187,11060292,-795,0,1720197464,12618.166513600001,215.62083230999997,54411.34235808001 2024-07-05,16:37:46.000,187,11060341,-795,0,1720197465,12618.193458839996,215.62788143999933,54411.419216400005 2024-07-05,16:37:47.000,187,11060287,-795,0,1720197466,12618.139568359991,215.6349305699987,54411.44716488 2024-07-05,16:37:48.000,187,11060389,-795,0,1720197467,12618.159777289991,215.65607796000404,54411.40524216 2024-07-05,16:37:49.000,187,11060296,-795,0,1720197468,12618.112623119996,215.70542186999955,54411.41222928001 2024-07-05,16:37:50.000,187,11060331,-795,0,1720197469,12618.12609574,215.68427448000148,54411.33537096 2024-07-05,16:37:51.000,187,11060343,-795,0,1720197470,12618.10588681,215.69132361000084,54411.47511336 2024-07-05,16:37:52.000,187,11060361,-795,0,1720197471,12618.173249909996,215.68427448000148,54411.48210048001 2024-07-05,16:37:53.000,187,11060370,-795,0,1720197472,12618.10588681,215.7124709999989,54411.300435360004 2024-07-05,16:37:54.000,187,11060348,-795,0,1720197473,12618.072205259996,215.67722535000212,54411.349345200004 2024-07-05,16:37:55.000,187,11060359,-795,0,1720197474,12618.099150499991,215.67722535000212,54411.43319064 2024-07-05,16:37:56.000,187,11060335,-795,0,1720197475,12618.146304670001,215.6137831800006,54411.5240232 2024-07-05,16:37:57.000,187,11060340,-795,0,1720197476,12618.078941569991,215.58558666000317,54411.55895880001 2024-07-05,16:37:58.000,187,11060347,-795,0,1720197477,12618.04526002,215.5503410099991,54411.48210048001 2024-07-05,16:37:59.000,187,11060349,-795,0,1720197478,12617.95768798999,215.48689884000487,54411.49607472 2024-07-05,16:38:00.000,187,11060383,-795,0,1720197479,12617.890324889995,215.45870232000016,54411.32838384 2024-07-05,16:38:01.000,187,11060328,-795,0,1720197480,12617.79601654999,215.40935841000464,54411.349345200004 2024-07-05,16:38:02.000,187,11060328,-795,0,1720197481,12617.769071309995,215.38116188999993,54411.35633232 2024-07-05,16:38:03.000,187,11060347,-795,0,1720197482,12617.620872489999,215.3036214599997,54411.39126792001 2024-07-05,16:38:04.000,187,11060388,-795,0,1720197483,12617.627608799994,215.28952320000099,54411.3842808 2024-07-05,16:38:05.000,187,11060283,-795,0,1720197484,12617.593927249989,215.2401792899982,54411.42620352 2024-07-05,16:38:06.000,187,11060343,-795,0,1720197485,12617.526564149994,215.24722842000483,54411.37729368 2024-07-05,16:38:07.000,187,11060388,-795,0,1720197486,12617.398574259998,215.22608102999948,54411.349345200004 2024-07-05,16:38:08.000,187,11060367,-795,0,1720197487,12617.284056989993,215.24722842000483,54411.41222928001 2024-07-05,16:38:09.000,187,11060346,-795,0,1720197488,12617.270584370002,215.23313015999884,54411.29344824001 2024-07-05,16:38:10.000,187,11060340,-795,0,1720197489,12617.176276029997,215.28247407000163,54411.28646112 2024-07-05,16:38:11.000,187,11060300,-795,0,1720197490,12617.196484959997,215.27542494000227,54411.3842808 2024-07-05,16:38:12.000,187,11060336,-795,0,1720197491,12617.183012339992,215.32476884999778,54411.40524216 2024-07-05,16:38:13.000,187,11060305,-795,0,1720197492,12617.162803409992,215.33181798000442,54411.419216400005 2024-07-05,16:38:14.000,187,11060334,-795,0,1720197493,12617.189748650002,215.37411276000057,54411.34235808001 2024-07-05,16:38:15.000,187,11060347,-795,0,1720197494,12617.162803409992,215.40935841000464,54411.48210048001 2024-07-05,16:38:16.000,187,11060413,-795,0,1720197495,12617.196484959997,215.44460406000144,54411.3842808 2024-07-05,16:38:17.000,187,11060364,-795,0,1720197496,12617.162803409992,215.5009971000036,54411.40524216 2024-07-05,16:38:18.000,187,11060363,-795,0,1720197497,12617.149330790002,215.52919362000102,54411.29344824001 2024-07-05,16:38:19.000,187,11060348,-795,0,1720197498,12617.041549829992,215.60673405000125,54411.29344824001 2024-07-05,16:38:20.000,187,11060320,-795,0,1720197499,12617.095440309997,215.5785375300038,54411.44017776001 2024-07-05,16:38:21.000,187,11060333,-795,0,1720197500,12617.041549829992,215.56443926999782,54411.46113912001 2024-07-05,16:38:22.000,187,11060319,-795,0,1720197501,12617.001131969992,215.6137831800006,54411.44017776001 2024-07-05,16:38:23.000,187,11060360,-795,0,1720197502,12616.893351009996,215.56443926999782,54411.39825504 2024-07-05,16:38:24.000,187,11060350,-795,0,1720197503,12616.792306359996,215.59263579000253,54411.25851264 2024-07-05,16:38:25.000,187,11060279,-795,0,1720197504,12616.73841587999,215.55739013999846,54411.349345200004 2024-07-05,16:38:26.000,187,11060376,-795,0,1720197505,12616.61716229999,215.53624275000038,54411.17466720001 2024-07-05,16:38:27.000,187,11060345,-795,0,1720197506,12616.62389861,215.52214449000166,54411.35633232 2024-07-05,16:38:28.000,187,11060303,-795,0,1720197507,12616.59695336999,215.5009971000036,54411.39126792001 2024-07-05,16:38:29.000,187,11060295,-795,0,1720197508,12616.529590269995,215.47984970999823,54411.32838384 2024-07-05,16:38:30.000,187,11060332,-795,0,1720197509,12616.468963479994,215.43755493000208,54411.29344824001 2024-07-05,16:38:31.000,187,11060383,-795,0,1720197510,12616.374655139989,215.43755493000208,54411.34235808001 2024-07-05,16:38:32.000,187,11060366,-795,0,1720197511,12616.354446209989,215.47280057999888,54411.37729368 2024-07-05,16:38:33.000,187,11060381,-795,0,1720197512,12616.307292039994,215.45870232000016,54411.279474 2024-07-05,16:38:34.000,187,11060343,-795,0,1720197513,12616.354446209989,215.4516531900008,54411.23755128 2024-07-05,16:38:35.000,187,11060365,-795,0,1720197514,12616.334237279989,215.48689884000487,54411.37729368 2024-07-05,16:38:36.000,187,11060329,-795,0,1720197515,12616.381391449999,215.5150953600023,54411.43319064 2024-07-05,16:38:37.000,187,11060383,-795,0,1720197516,12616.280346799998,215.52919362000102,54411.34235808001 2024-07-05,16:38:38.000,187,11060361,-795,0,1720197517,12616.307292039994,215.5503410099991,54411.31440960001 2024-07-05,16:38:39.000,187,11060366,-795,0,1720197518,12616.219720009998,215.54329187999974,54411.33537096 2024-07-05,16:38:40.000,187,11060323,-795,0,1720197519,12616.233192629988,215.56443926999782,54411.300435360004 2024-07-05,16:38:41.000,187,11060351,-795,0,1720197520,12616.226456319993,215.58558666000317,54411.32838384 2024-07-05,16:38:42.000,187,11060352,-795,0,1720197521,12616.172565839988,215.5996849200019,54411.26549976 2024-07-05,16:38:43.000,187,11060361,-795,0,1720197522,12616.084993809993,215.59263579000253,54411.28646112 2024-07-05,16:38:44.000,187,11060337,-795,0,1720197523,12616.058048569997,215.58558666000317,54411.300435360004 2024-07-05,16:38:45.000,187,11060321,-795,0,1720197524,12616.004158089992,215.54329187999974,54411.39825504 2024-07-05,16:38:46.000,187,11060356,-795,0,1720197525,12615.923322369992,215.58558666000317,54411.36331944001 2024-07-05,16:38:47.000,187,11060302,-795,0,1720197526,12615.842486649992,215.54329187999974,54411.29344824001 2024-07-05,16:38:48.000,187,11060355,-795,0,1720197527,12615.707760450001,215.52214449000166,54411.22357704001 2024-07-05,16:38:49.000,187,11060359,-795,0,1720197528,12615.674078899996,215.44460406000144,54411.22357704001 2024-07-05,16:38:50.000,187,11060353,-795,0,1720197529,12615.62692473,215.43755493000208,54411.16069296 2024-07-05,16:38:51.000,187,11060343,-795,0,1720197530,12615.56629794,215.40935841000464,54411.251525520005 2024-07-05,16:38:52.000,187,11060398,-795,0,1720197531,12615.54608901,215.36001450000185,54411.23056416 2024-07-05,16:38:53.000,187,11060312,-795,0,1720197532,12615.43830804999,215.3670636300012,54411.1397316 2024-07-05,16:38:54.000,187,11060355,-795,0,1720197533,12615.411362809995,215.3529653700025,54411.1397316 2024-07-05,16:38:55.000,187,11060316,-795,0,1720197534,12615.32379078,215.33886711000378,54411.02095056 2024-07-05,16:38:56.000,187,11060327,-795,0,1720197535,12615.35747232999,215.33886711000378,54411.132744480004 2024-07-05,16:38:57.000,187,11060369,-795,0,1720197536,12615.330527089995,215.38116188999993,54411.202615680006 2024-07-05,16:38:58.000,187,11060329,-795,0,1720197537,12615.330527089995,215.36001450000185,54411.1397316 2024-07-05,16:38:59.000,187,11060309,-795,0,1720197538,12615.27663660999,215.40935841000464,54411.12575736001 2024-07-05,16:39:00.000,187,11060345,-795,0,1720197539,12615.310318159994,215.402309279998,54411.132744480004 2024-07-05,16:39:01.000,187,11060332,-795,0,1720197540,12615.370944949995,215.40935841000464,54411.26549976 2024-07-05,16:39:02.000,187,11060320,-795,0,1720197541,12615.34399971,215.46575144999952,54411.27248688001 2024-07-05,16:39:03.000,187,11060276,-795,0,1720197542,12615.27663660999,215.46575144999952,54411.181654320004 2024-07-05,16:39:04.000,187,11060333,-755,0,1720197543,12615.229482439994,215.54329187999974,54411.06287328 2024-07-05,16:39:05.000,187,11060334,-795,0,1720197544,12615.189064579994,215.56443926999782,54411.22357704001 2024-07-05,16:39:06.000,187,11060358,-795,0,1720197545,12615.17559195999,215.52214449000166,54411.18864144 2024-07-05,16:39:07.000,187,11060326,-795,0,1720197546,12615.155383029989,215.5503410099991,54411.23056416 2024-07-05,16:39:08.000,187,11060350,-795,0,1720197547,12615.094756239989,215.56443926999782,54411.16768008 2024-07-05,16:39:09.000,187,11060390,-795,0,1720197548,12615.074547309989,215.56443926999782,54411.17466720001 2024-07-05,16:39:10.000,187,11060324,-795,0,1720197549,12614.986975279993,215.53624275000038,54411.21658992 2024-07-05,16:39:11.000,187,11060297,-795,0,1720197550,12614.892666940003,215.54329187999974,54411.181654320004 2024-07-05,16:39:12.000,187,11060349,-795,0,1720197551,12614.912875870003,215.4516531900008,54411.16768008 2024-07-05,16:39:13.000,187,11060316,-795,0,1720197552,12614.811831220002,215.46575144999952,54411.181654320004 2024-07-05,16:39:14.000,187,11060321,-795,0,1720197553,12614.798358599997,215.416407540004,54411.14671872001 2024-07-05,16:39:15.000,187,11060312,-795,0,1720197554,12614.730995500002,215.42345667000336,54411.25851264 2024-07-05,16:39:16.000,187,11060343,-795,0,1720197555,12614.744468119992,215.39526014999865,54411.251525520005 2024-07-05,16:39:17.000,187,11060332,-795,0,1720197556,12614.670368710002,215.38116188999993,54411.23755128 2024-07-05,16:39:18.000,187,11060314,-795,0,1720197557,12614.629950850001,215.3670636300012,54411.132744480004 2024-07-05,16:39:19.000,187,11060309,-795,0,1720197558,12614.650159780002,215.3529653700025,54411.202615680006 2024-07-05,16:39:20.000,187,11060365,-795,0,1720197559,12614.582796679992,215.37411276000057,54411.17466720001 2024-07-05,16:39:21.000,187,11060322,-795,0,1720197560,12614.569324060001,215.3882110199993,54411.2096028 2024-07-05,16:39:22.000,187,11060335,-795,0,1720197561,12614.508697270001,215.3529653700025,54411.09082176 2024-07-05,16:39:23.000,187,11060330,-795,0,1720197562,12614.46827941,215.3670636300012,54411.10479600001 2024-07-05,16:39:24.000,187,11060352,-715,0,1720197563,12614.481752029991,215.38116188999993,54411.09780888 2024-07-05,16:39:25.000,187,11060320,-795,0,1720197564,12614.481752029991,215.40935841000464,54411.251525520005 2024-07-05,16:39:26.000,187,11060356,-795,0,1720197565,12614.454806789996,215.42345667000336,54411.153705840006 2024-07-05,16:39:27.000,187,11060320,-795,0,1720197566,12614.40091630999,215.44460406000144,54411.14671872001 2024-07-05,16:39:28.000,187,11060316,-795,0,1720197567,12614.30660797,215.46575144999952,54411.02793768001 2024-07-05,16:39:29.000,187,11060338,-795,0,1720197568,12614.22577225,215.5009971000036,54411.09082176 2024-07-05,16:39:30.000,187,11060347,-795,0,1720197569,12614.252717489995,215.50804623000295,54411.14671872001 2024-07-05,16:39:31.000,187,11060329,-795,0,1720197570,12614.1247276,215.53624275000038,54411.11178312 2024-07-05,16:39:32.000,187,11060302,-795,0,1720197571,12614.070837119994,215.5009971000036,54411.1397316 2024-07-05,16:39:33.000,187,11060324,-795,0,1720197572,12613.990001399994,215.57148840000445,54411.1397316 2024-07-05,16:39:34.000,187,11060318,-795,0,1720197573,12613.868747819994,215.50804623000295,54411.09780888 2024-07-05,16:39:35.000,187,11060305,-795,0,1720197574,12613.747494239993,215.55739013999846,54411.11178312 2024-07-05,16:39:36.000,187,11060301,-795,0,1720197575,12613.693603760003,215.56443926999782,54411.02793768001 2024-07-05,16:39:37.000,187,11060348,-795,0,1720197576,12613.538668629997,215.5785375300038,54411.05588616001 2024-07-05,16:39:38.000,187,11060353,-795,0,1720197577,12613.424151359992,215.52919362000102,54410.94409224 2024-07-05,16:39:39.000,187,11060361,-795,0,1720197578,12613.309634090001,215.56443926999782,54410.95107936 2024-07-05,16:39:40.000,187,11060360,-795,0,1720197579,12613.302897779991,215.5150953600023,54410.986014960006 2024-07-05,16:39:41.000,187,11060314,-795,0,1720197580,12613.215325749996,215.52214449000166,54410.95806648001 2024-07-05,16:39:42.000,187,11060377,-795,0,1720197581,12613.201853129991,215.53624275000038,54410.930118 2024-07-05,16:39:43.000,187,11060342,-795,0,1720197582,12613.06039061999,215.56443926999782,54410.930118 2024-07-05,16:39:44.000,187,11060311,-795,0,1720197583,12612.972818589995,215.58558666000317,54410.748452880005 2024-07-05,16:39:45.000,187,11060252,-795,0,1720197584,12612.932400729995,215.58558666000317,54410.79037560001 2024-07-05,16:39:46.000,187,11060323,-795,0,1720197585,12612.94587335,215.5996849200019,54410.818324080006 2024-07-05,16:39:47.000,187,11060361,-795,0,1720197586,12612.871773939994,215.6631270900034,54410.76242712 2024-07-05,16:39:48.000,187,11060340,-795,0,1720197587,12612.81788345999,215.6983727400002,54410.74146576001 2024-07-05,16:39:49.000,187,11060346,-795,0,1720197588,12612.75725666999,215.70542186999955,54410.71351728 2024-07-05,16:39:50.000,187,11060373,-795,0,1720197589,12612.77746559999,215.80410968999786,54410.76941424001 2024-07-05,16:39:51.000,187,11060373,-795,0,1720197590,12612.710102499994,215.8252570800032,54410.73447864 2024-07-05,16:39:52.000,187,11060335,-795,0,1720197591,12612.716838809989,215.87460098999873,54410.699543040006 2024-07-05,16:39:53.000,187,11060341,-795,0,1720197592,12612.602321539998,215.92394490000152,54410.69255592001 2024-07-05,16:39:54.000,187,11060327,-795,0,1720197593,12612.629266779993,215.93099403000087,54410.66460744 2024-07-05,16:39:55.000,187,11060373,-795,0,1720197594,12612.595585229989,215.99443620000238,54410.90216952 2024-07-05,16:39:56.000,187,11060332,-795,0,1720197595,12612.561903679998,216.01558359000046,54410.678581680004 2024-07-05,16:39:57.000,187,11060311,-795,0,1720197596,12612.588848919993,216.0085344600011,54410.797362720004 2024-07-05,16:39:58.000,187,11060319,-795,0,1720197597,12612.534958439988,216.01558359000046,54410.83928544001 2024-07-05,16:39:59.000,187,11060324,-795,0,1720197598,12612.494540580003,216.02968184999918,54410.78338848 2024-07-05,16:40:00.000,187,11060362,-795,0,1720197599,12612.406968549993,216.05082924000453,54410.6855688 2024-07-05,16:40:01.000,187,11060322,-795,0,1720197600,12612.326132829992,216.0578783700039,54410.71351728 2024-07-05,16:40:02.000,187,11060339,-795,0,1720197601,12612.272242350002,216.02263271999982,54410.56678776 2024-07-05,16:40:03.000,187,11060324,-795,0,1720197602,12612.083625669991,216.0719766300026,54410.56678776 2024-07-05,16:40:04.000,187,11060345,-795,0,1720197603,12612.070153050001,216.0437801099979,54410.53883928 2024-07-05,16:40:05.000,187,11060315,-795,0,1720197604,12612.036471499996,216.00148533000174,54410.60871048 2024-07-05,16:40:06.000,187,11060376,-795,0,1720197605,12612.016262569996,215.98033794000366,54410.482942320006 2024-07-05,16:40:07.000,187,11060346,-795,0,1720197606,12611.94216315999,215.9591905499983,54410.46896808 2024-07-05,16:40:08.000,187,11060325,-795,0,1720197607,12611.88153636999,216.01558359000046,54410.315251440006 2024-07-05,16:40:09.000,187,11060309,-795,0,1720197608,12611.78049171999,216.05082924000453,54410.37813552 2024-07-05,16:40:10.000,187,11060365,-795,0,1720197609,12611.753546479995,216.11427140999876,54410.52486504001 2024-07-05,16:40:11.000,187,11060360,-795,0,1720197610,12611.632292899994,216.13541880000412,54410.53883928 2024-07-05,16:40:12.000,187,11060367,-795,0,1720197611,12611.63902920999,216.17771358000027,54410.461980960004 2024-07-05,16:40:13.000,187,11060320,-795,0,1720197612,12611.504303009999,216.17771358000027,54410.50390368001 2024-07-05,16:40:14.000,187,11060315,-795,0,1720197613,12611.517775629989,216.24115575000178,54410.49691656 2024-07-05,16:40:15.000,187,11060343,-795,0,1720197614,12611.490830389994,216.24115575000178,54410.482942320006 2024-07-05,16:40:16.000,187,11060342,-795,0,1720197615,12611.450412529994,216.33279444000073,54410.44800672 2024-07-05,16:40:17.000,187,11060323,-795,0,1720197616,12611.436939909989,216.33279444000073,54410.44800672 2024-07-05,16:40:18.000,187,11060338,-795,0,1720197617,12611.356104189988,216.3680400900048,54410.43403248001 2024-07-05,16:40:19.000,187,11060299,-795,0,1720197618,12611.288741089993,216.41033487000095,54410.39909688 2024-07-05,16:40:20.000,187,11060310,-795,0,1720197619,12611.268532159993,216.45262965000438,54410.482942320006 2024-07-05,16:40:21.000,187,11060316,-795,0,1720197620,12611.228114299993,216.43148225999903,54410.56678776 2024-07-05,16:40:22.000,187,11060371,-795,0,1720197621,12611.228114299993,216.4667279100031,54410.510890800004 2024-07-05,16:40:23.000,187,11060309,-795,0,1720197622,12611.052970240002,216.4385313899984,54410.413071120005 2024-07-05,16:40:24.000,187,11060334,-795,0,1720197623,12610.958661899997,216.45967878000374,54410.343199920004 2024-07-05,16:40:25.000,187,11060351,-795,0,1720197624,12610.918244039996,216.4032857400016,54410.231406 2024-07-05,16:40:26.000,187,11060323,-795,0,1720197625,12610.904771419991,216.36099095999816,54410.35717416001 2024-07-05,16:40:27.000,187,11060365,-795,0,1720197626,12610.81046308,216.3680400900048,54410.39210976 2024-07-05,16:40:28.000,187,11060369,-795,0,1720197627,12610.756572599996,216.318696180002,54410.3711484 2024-07-05,16:40:29.000,187,11060370,-795,0,1720197628,12610.70941843,216.2552540100005,54410.35717416001 2024-07-05,16:40:30.000,187,11060331,-795,0,1720197629,12610.70268211999,216.24820488000114,54410.35018704 2024-07-05,16:40:31.000,187,11060310,-795,0,1720197630,12610.635319019995,216.191811839999,54410.33621280001 2024-07-05,16:40:32.000,187,11060326,-795,0,1720197631,12610.56795592,216.22705749000306,54410.196470400006 2024-07-05,16:40:33.000,187,11060306,-795,0,1720197632,12610.493856509995,216.191811839999,54410.16852192001 2024-07-05,16:40:34.000,187,11060319,-795,0,1720197633,12610.4871202,216.191811839999,54410.15454768 2024-07-05,16:40:35.000,187,11060331,-795,0,1720197634,12610.46691127,216.19886096999835,54410.23839312001 2024-07-05,16:40:36.000,187,11060318,-795,0,1720197635,12610.48038388999,216.21295923000434,54410.294290080004 2024-07-05,16:40:37.000,187,11060382,-795,0,1720197636,12610.50732913,216.17771358000027,54410.294290080004 2024-07-05,16:40:38.000,187,11060349,-795,0,1720197637,12610.50732913,216.2200083600037,54410.231406 2024-07-05,16:40:39.000,187,11060385,-795,0,1720197638,12610.433229719994,216.21295923000434,54410.13358632 2024-07-05,16:40:40.000,187,11060356,-795,0,1720197639,12610.40628448,216.24820488000114,54410.14057344001 2024-07-05,16:40:41.000,187,11060356,-795,0,1720197640,12610.48038388999,216.28345052999794,54410.11262496 2024-07-05,16:40:42.000,187,11060352,-795,0,1720197641,12610.392811859994,216.33984357000008,54410.028779520006 2024-07-05,16:40:43.000,187,11060364,-795,0,1720197642,12610.291767209994,216.3680400900048,54409.97288256001 2024-07-05,16:40:44.000,187,11060353,-795,0,1720197643,12610.305239829999,216.44558051999775,54410.028779520006 2024-07-05,16:40:45.000,187,11060346,-795,0,1720197644,12610.311976139994,216.48787530000118,54410.14057344001 2024-07-05,16:40:46.000,187,11060383,-795,0,1720197645,12610.251349349994,216.52312094999797,54410.02179240001 2024-07-05,16:40:47.000,187,11060341,-795,0,1720197646,12610.190722559993,216.5301700800046,54410.03576664 2024-07-05,16:40:48.000,187,11060351,-795,0,1720197647,12610.089677909993,216.59361224999884,54409.909998480005 2024-07-05,16:40:49.000,187,11060307,-795,0,1720197648,12610.029051119993,216.57246486000076,54409.85410152001 2024-07-05,16:40:50.000,187,11060365,-795,0,1720197649,12610.015578500002,216.6147596400042,54409.89602424 2024-07-05,16:40:51.000,187,11060330,-795,0,1720197650,12609.981896949997,216.6288579000029,54409.979869680006 2024-07-05,16:40:52.000,187,11060311,-795,0,1720197651,12609.961688019997,216.6288579000029,54409.97288256001 2024-07-05,16:40:53.000,187,11060281,-795,0,1720197652,12609.921270159997,216.6288579000029,54409.80519168001 2024-07-05,16:40:54.000,187,11060379,-795,0,1720197653,12609.901061229997,216.64295616000163,54409.791217440004 2024-07-05,16:40:55.000,187,11060318,-795,0,1720197654,12609.941479089997,216.64295616000163,54409.87506288 2024-07-05,16:40:56.000,187,11060342,-795,0,1720197655,12609.921270159997,216.67820180999843,54409.83314016001 2024-07-05,16:40:57.000,187,11060304,-635,0,1720197656,12609.806752889992,216.64295616000163,54409.78423032001 2024-07-05,16:40:58.000,187,11060324,-795,0,1720197657,12609.874115990002,216.64295616000163,54409.79820456 2024-07-05,16:40:59.000,187,11060279,-795,0,1720197658,12609.826961819992,216.650005290001,54409.75628184 2024-07-05,16:41:00.000,187,11060325,-795,0,1720197659,12609.914533850002,216.6288579000029,54409.86807576 2024-07-05,16:41:01.000,187,11060324,-795,0,1720197660,12609.934742780002,216.6288579000029,54409.88205000001 2024-07-05,16:41:02.000,187,11060369,-795,0,1720197661,12609.934742780002,216.6147596400042,54409.840127280004 2024-07-05,16:41:03.000,187,11060381,-795,0,1720197662,12609.941479089997,216.57951399000012,54409.7772432 2024-07-05,16:41:04.000,187,11060329,-795,0,1720197663,12609.914533850002,216.6288579000029,54409.693397760006 2024-07-05,16:41:05.000,187,11060339,-795,0,1720197664,12609.934742780002,216.60771051000484,54409.73532048001 2024-07-05,16:41:06.000,187,11060311,-795,0,1720197665,12609.981896949997,216.63590703000227,54409.80519168001 2024-07-05,16:41:07.000,187,11060328,-795,0,1720197666,12609.968424329993,216.64295616000163,54409.840127280004 2024-07-05,16:41:08.000,187,11060288,-795,0,1720197667,12609.941479089997,216.7134474600025,54409.861088640006 2024-07-05,16:41:09.000,187,11060311,-795,0,1720197668,12609.948215399992,216.69934920000378,54409.80519168001 2024-07-05,16:41:10.000,187,11060320,-795,0,1720197669,12609.968424329993,216.776889630004,54409.8471144 2024-07-05,16:41:11.000,187,11060304,-795,0,1720197670,12609.975160640002,216.8121352800008,54409.86807576 2024-07-05,16:41:12.000,187,11060351,-795,0,1720197671,12609.928006469992,216.8755774500023,54409.840127280004 2024-07-05,16:41:13.000,187,11060371,-795,0,1720197672,12609.880852299997,216.90377396999975,54409.742307600005 2024-07-05,16:41:14.000,187,11060317,-795,0,1720197673,12609.867379679992,216.97426527000061,54409.72833336 2024-07-05,16:41:15.000,187,11060310,-795,0,1720197674,12609.853907060002,216.98131439999997,54409.840127280004 2024-07-05,16:41:16.000,187,11060321,-795,0,1720197675,12609.901061229997,217.01656005000405,54409.89602424 2024-07-05,16:41:17.000,187,11060356,-795,0,1720197676,12609.847170749992,217.0095109200047,54409.81916592 2024-07-05,16:41:18.000,187,11060389,-795,0,1720197677,12609.847170749992,217.0236091800034,54409.76326896001 2024-07-05,16:41:19.000,187,11060310,-795,0,1720197678,12609.840434439997,217.03770744000212,54409.82615304 2024-07-05,16:41:20.000,187,11060328,-795,0,1720197679,12609.826961819992,217.06590395999956,54409.79820456 2024-07-05,16:41:21.000,187,11060347,-795,0,1720197680,12609.813489200002,217.0588548300002,54409.79820456 2024-07-05,16:41:22.000,187,11060322,-795,0,1720197681,12609.752862410001,217.07295308999892,54409.65147504 2024-07-05,16:41:23.000,187,11060340,-795,0,1720197682,12609.712444550001,217.0236091800034,54409.63051368 2024-07-05,16:41:24.000,187,11060329,-795,0,1720197683,12609.692235620001,217.05180570000084,54409.644487920006 2024-07-05,16:41:25.000,187,11060344,-675,0,1720197684,12609.719180859996,217.03065831000276,54409.72134624 2024-07-05,16:41:26.000,187,11060365,-795,0,1720197685,12609.692235620001,217.01656005000405,54409.72833336 2024-07-05,16:41:27.000,187,11060261,-795,0,1720197686,12609.651817760001,216.92492135999782,54409.672436400004 2024-07-05,16:41:28.000,187,11060333,-795,0,1720197687,12609.59119097,216.94606875000318,54409.49775840001 2024-07-05,16:41:29.000,187,11060306,-795,0,1720197688,12609.645081449991,216.93901962000382,54409.59557808001 2024-07-05,16:41:30.000,187,11060376,-795,0,1720197689,12609.665290379991,216.8755774500023,54409.63051368 2024-07-05,16:41:31.000,187,11060324,-795,0,1720197690,12609.672026690001,216.8755774500023,54409.644487920006 2024-07-05,16:41:32.000,187,11060347,-795,0,1720197691,12609.6113999,216.94606875000318,54409.60955232 2024-07-05,16:41:33.000,187,11060325,-795,0,1720197692,12609.665290379991,216.86852832000295,54409.58859096 2024-07-05,16:41:34.000,187,11060383,-795,0,1720197693,12609.638345139996,216.93197049000446,54409.6025652 2024-07-05,16:41:35.000,187,11060300,-795,0,1720197694,12609.604663589991,216.88967571000103,54409.56762960001 2024-07-05,16:41:36.000,187,11060309,-795,0,1720197695,12609.59119097,216.91787222999847,54409.56762960001 2024-07-05,16:41:37.000,187,11060350,-795,0,1720197696,12609.6113999,216.9108230999991,54409.54666824001 2024-07-05,16:41:38.000,187,11060332,-795,0,1720197697,12609.665290379991,216.88967571000103,54409.55365536 2024-07-05,16:41:39.000,187,11060337,-795,0,1720197698,12609.618136209996,216.9108230999991,54409.49775840001 2024-07-05,16:41:40.000,187,11060357,-795,0,1720197699,12609.631608830001,216.92492135999782,54409.51871976001 2024-07-05,16:41:41.000,187,11060336,-795,0,1720197700,12609.672026690001,216.88967571000103,54409.63750080001 2024-07-05,16:41:42.000,187,11060351,-795,0,1720197701,12609.624872519991,216.88967571000103,54409.60955232 2024-07-05,16:41:43.000,187,11060357,-795,0,1720197702,12609.59119097,216.84738093000487,54409.58160384 2024-07-05,16:41:44.000,187,11060295,-795,0,1720197703,12609.49014632,216.82623353999952,54409.406925840005 2024-07-05,16:41:45.000,187,11060304,-795,0,1720197704,12609.456464769995,216.75574223999865,54409.38596448 2024-07-05,16:41:46.000,187,11060393,-795,0,1720197705,12609.44299214999,216.72754572000122,54409.41391296 2024-07-05,16:41:47.000,187,11060376,-795,0,1720197706,12609.36889274,216.67115267999907,54409.532694 2024-07-05,16:41:48.000,187,11060306,-795,0,1720197707,12609.32847488,216.63590703000227,54409.43487432 2024-07-05,16:41:49.000,187,11060375,-795,0,1720197708,12609.335211189995,216.57246486000076,54409.37897736001 2024-07-05,16:41:50.000,187,11060360,-795,0,1720197709,12609.34194749999,216.51607181999861,54409.33006752001 2024-07-05,16:41:51.000,187,11060309,-795,0,1720197710,12609.38236535999,216.45967878000374,54409.37199024 2024-07-05,16:41:52.000,187,11060332,-795,0,1720197711,12609.355420119995,216.43148225999903,54409.35102888001 2024-07-05,16:41:53.000,187,11060288,-795,0,1720197712,12609.34194749999,216.38918748000287,54409.21128648001 2024-07-05,16:41:54.000,187,11060305,-795,0,1720197713,12609.32173856999,216.39623661000223,54409.1484024 2024-07-05,16:41:55.000,187,11060319,-795,0,1720197714,12609.416046909995,216.38213835000352,54409.28115768001 2024-07-05,16:41:56.000,187,11060312,-795,0,1720197715,12609.375629049995,216.3680400900048,54409.31609328 2024-07-05,16:41:57.000,187,11060299,-795,0,1720197716,12609.375629049995,216.39623661000223,54409.3230804 2024-07-05,16:41:58.000,187,11060239,-795,0,1720197717,12609.30826595,216.38918748000287,54409.09949256 2024-07-05,16:41:59.000,187,11060321,-795,0,1720197718,12609.395837979995,216.4173840000003,54409.3230804 2024-07-05,16:42:00.000,187,11060387,-795,0,1720197719,12609.36215642999,216.47377704000246,54409.309106160006 2024-07-05,16:42:01.000,187,11060313,-795,0,1720197720,12609.34194749999,216.48082617000182,54409.309106160006 2024-07-05,16:42:02.000,187,11060321,-795,0,1720197721,12609.26111177999,216.5654157300014,54409.21128648001 2024-07-05,16:42:03.000,187,11060322,-795,0,1720197722,12609.30152963999,216.57246486000076,54409.26718344 2024-07-05,16:42:04.000,187,11060345,-795,0,1720197723,12609.32173856999,216.59361224999884,54409.27417056 2024-07-05,16:42:05.000,187,11060318,-795,0,1720197724,12609.34868381,216.60771051000484,54409.358016000006 2024-07-05,16:42:06.000,187,11060337,-795,0,1720197725,12609.34194749999,216.67115267999907,54409.33006752001 2024-07-05,16:42:07.000,187,11060315,-795,0,1720197726,12609.294793329995,216.67820180999843,54409.29513192 2024-07-05,16:42:08.000,187,11060317,-795,0,1720197727,12609.24763916,216.69230007000442,54409.2532092 2024-07-05,16:42:09.000,187,11060303,-715,0,1720197728,12609.2072213,216.6852509399978,54409.20429936 2024-07-05,16:42:10.000,187,11060344,-795,0,1720197729,12609.2072213,216.70639833000314,54409.22526072 2024-07-05,16:42:11.000,187,11060351,-795,0,1720197730,12609.18701237,216.72049659000186,54409.2182736 2024-07-05,16:42:12.000,187,11060310,-795,0,1720197731,12609.16006712999,216.72049659000186,54409.239234960005 2024-07-05,16:42:13.000,187,11060335,-795,0,1720197732,12609.11964926999,216.67115267999907,54409.23224784001 2024-07-05,16:42:14.000,187,11060341,-795,0,1720197733,12609.045549859999,216.62180877000355,54409.11346680001 2024-07-05,16:42:15.000,187,11060308,-795,0,1720197734,12609.038813549989,216.60771051000484,54409.071544080005 2024-07-05,16:42:16.000,187,11060303,-795,0,1720197735,12609.011868309994,216.6006613799982,54409.15538952 2024-07-05,16:42:17.000,187,11060323,-795,0,1720197736,12609.025340929998,216.54426834000333,54409.18333800001 2024-07-05,16:42:18.000,187,11060317,-795,0,1720197737,12609.018604619989,216.48787530000118,54409.190325120006 2024-07-05,16:42:19.000,187,11060337,-795,0,1720197738,12608.971450449993,216.47377704000246,54409.10647968 2024-07-05,16:42:20.000,187,11060304,-795,0,1720197739,12609.005131999998,216.39623661000223,54409.15538952 2024-07-05,16:42:21.000,187,11060331,-795,0,1720197740,12608.944505209998,216.38213835000352,54409.169363760004 2024-07-05,16:42:22.000,187,11060330,-795,0,1720197741,12608.937768899988,216.33279444000073,54409.18333800001 2024-07-05,16:42:23.000,187,11060310,-795,0,1720197742,12608.924296279998,216.26935226999922,54409.04359560001 2024-07-05,16:42:24.000,187,11060290,-795,0,1720197743,12608.957977829989,216.26230313999986,54409.06455696001 2024-07-05,16:42:25.000,187,11060273,-795,0,1720197744,12608.870405799993,216.2552540100005,54409.02962136 2024-07-05,16:42:26.000,187,11060280,-795,0,1720197745,12608.883878419998,216.22705749000306,54408.89686608001 2024-07-05,16:42:27.000,187,11060337,-795,0,1720197746,12608.897351039988,216.28345052999794,54409.04359560001 2024-07-05,16:42:28.000,187,11060297,-795,0,1720197747,12608.870405799993,216.31164705000265,54409.11346680001 2024-07-05,16:42:29.000,187,11060333,-795,0,1720197748,12608.836724250003,216.318696180002,54409.0785312 2024-07-05,16:42:30.000,187,11060328,-795,0,1720197749,12608.883878419998,216.33984357000008,54409.001672880004 2024-07-05,16:42:31.000,187,11060257,-795,0,1720197750,12608.850196869993,216.37508922000416,54409.05058272 2024-07-05,16:42:32.000,187,11060327,-795,0,1720197751,12608.850196869993,216.39623661000223,54408.99468576001 2024-07-05,16:42:33.000,187,11060272,-795,0,1720197752,12608.836724250003,216.44558051999775,54408.973724400006 2024-07-05,16:42:34.000,187,11060311,-795,0,1720197753,12608.843460559998,216.48082617000182,54408.973724400006 2024-07-05,16:42:35.000,187,11060291,-795,0,1720197754,12608.823251629998,216.5301700800046,54408.94577592001 2024-07-05,16:42:36.000,187,11060309,-795,0,1720197755,12608.816515320003,216.53721921000397,54408.9387888 2024-07-05,16:42:37.000,187,11060383,-795,0,1720197756,12608.850196869993,216.6147596400042,54409.04359560001 2024-07-05,16:42:38.000,187,11060374,-795,0,1720197757,12608.823251629998,216.60771051000484,54409.071544080005 2024-07-05,16:42:39.000,187,11060278,-795,0,1720197758,12608.870405799993,216.65705442000035,54409.00866 2024-07-05,16:42:40.000,187,11060316,-795,0,1720197759,12608.755888530002,216.65705442000035,54408.903853200005 2024-07-05,16:42:41.000,187,11060247,-795,0,1720197760,12608.769361149993,216.6641035499997,54408.952763040004 2024-07-05,16:42:42.000,187,11060353,-795,0,1720197761,12608.796306390002,216.7134474600025,54408.95975016 2024-07-05,16:42:43.000,187,11060319,-795,0,1720197762,12608.782833769998,216.78393876000337,54408.98769864 2024-07-05,16:42:44.000,187,11060281,-795,0,1720197763,12608.749152219993,216.75574223999865,54409.06455696001 2024-07-05,16:42:45.000,187,11060379,-795,0,1720197764,12608.836724250003,216.75574223999865,54409.022634240006 2024-07-05,16:42:46.000,187,11060319,-795,0,1720197765,12608.843460559998,216.75574223999865,54409.04359560001 2024-07-05,16:42:47.000,187,11060286,-795,0,1720197766,12608.836724250003,216.78393876000337,54408.9387888 2024-07-05,16:42:48.000,187,11060297,-795,0,1720197767,12608.803042699998,216.776889630004,54408.854943360006 2024-07-05,16:42:49.000,187,11060257,-795,0,1720197768,12608.789570079993,216.79098789000273,54408.89686608001 2024-07-05,16:42:50.000,187,11060385,-795,0,1720197769,12608.863669489998,216.79098789000273,54408.952763040004 2024-07-05,16:42:51.000,187,11060324,-795,0,1720197770,12608.863669489998,216.81918441000016,54408.98769864 2024-07-05,16:42:52.000,187,11060306,-795,0,1720197771,12608.843460559998,216.78393876000337,54409.01564712001 2024-07-05,16:42:53.000,187,11060309,-795,0,1720197772,12608.829987939993,216.76984050000465,54408.9387888 2024-07-05,16:42:54.000,187,11060277,-795,0,1720197773,12608.829987939993,216.762791369998,54408.952763040004 2024-07-05,16:42:55.000,187,11060290,-795,0,1720197774,12608.769361149993,216.79098789000273,54408.91084032 2024-07-05,16:42:56.000,187,11060261,-795,0,1720197775,12608.769361149993,216.7486931099993,54408.94577592001 2024-07-05,16:42:57.000,187,11060312,-795,0,1720197776,12608.769361149993,216.762791369998,54408.92481456001 2024-07-05,16:42:58.000,187,11060334,-795,0,1720197777,12608.728943289992,216.75574223999865,54408.973724400006 2024-07-05,16:42:59.000,187,11060359,-795,0,1720197778,12608.553799230001,216.79803702000208,54408.59641992 2024-07-05,16:43:00.000,187,11060330,-795,0,1720197779,12608.607689709992,216.7486931099993,54408.89686608001 2024-07-05,16:43:01.000,187,11060347,-795,0,1720197780,12608.600953399997,216.76984050000465,54408.94577592001 2024-07-05,16:43:02.000,187,11060301,-795,0,1720197781,12608.600953399997,216.72754572000122,54408.98071152 2024-07-05,16:43:03.000,187,11060257,-795,0,1720197782,12608.513381370001,216.70639833000314,54408.95975016 2024-07-05,16:43:04.000,187,11060406,-795,0,1720197783,12608.432545650001,216.69230007000442,54408.88289184 2024-07-05,16:43:05.000,187,11060324,-795,0,1720197784,12608.37191886,216.67115267999907,54408.84096912 2024-07-05,16:43:06.000,187,11060345,-795,0,1720197785,12608.398864099996,216.6288579000029,54408.86193048 2024-07-05,16:43:07.000,187,11060311,-795,0,1720197786,12608.344973619991,216.6147596400042,54408.87590472001 2024-07-05,16:43:08.000,187,11060338,-795,0,1720197787,12608.344973619991,216.58656311999948,54408.84096912 2024-07-05,16:43:09.000,187,11060310,-795,0,1720197788,12608.31129207,216.57246486000076,54408.88987896 2024-07-05,16:43:10.000,187,11060356,-795,0,1720197789,12608.32476468999,216.52312094999797,54408.88987896 2024-07-05,16:43:11.000,187,11060250,-795,0,1720197790,12608.277610519996,216.5019735599999,54408.903853200005 2024-07-05,16:43:12.000,187,11060332,-795,0,1720197791,12608.297819449996,216.52312094999797,54408.84795624001 2024-07-05,16:43:13.000,187,11060279,-795,0,1720197792,12608.24392896999,216.4667279100031,54408.7641108 2024-07-05,16:43:14.000,187,11060317,-795,0,1720197793,12608.277610519996,216.4173840000003,54408.74314944 2024-07-05,16:43:15.000,187,11060328,-795,0,1720197794,12608.31129207,216.42443312999967,54408.86193048 2024-07-05,16:43:16.000,187,11060327,-795,0,1720197795,12608.31129207,216.45262965000438,54408.687252480006 2024-07-05,16:43:17.000,187,11060328,-795,0,1720197796,12608.331501,216.4173840000003,54408.72917520001 2024-07-05,16:43:18.000,187,11060372,-795,0,1720197797,12608.37191886,216.38213835000352,54408.833982000004 2024-07-05,16:43:19.000,187,11060274,-795,0,1720197798,12608.472963510001,216.38918748000287,54408.952763040004 2024-07-05,16:43:20.000,187,11060304,-795,0,1720197799,12608.547062919992,216.3539418299988,54408.84795624001 2024-07-05,16:43:21.000,187,11060360,-795,0,1720197800,12608.520117679996,216.3539418299988,54408.89686608001 2024-07-05,16:43:22.000,187,11060354,-795,0,1720197801,12608.533590300001,216.36099095999816,54408.74314944 2024-07-05,16:43:23.000,187,11060349,-795,0,1720197802,12608.574008160002,216.3680400900048,54408.79205928 2024-07-05,16:43:24.000,187,11060346,-795,0,1720197803,12608.654843880002,216.4173840000003,54408.87590472001 2024-07-05,16:43:25.000,187,11060320,-795,0,1720197804,12608.681789119997,216.4667279100031,54408.98769864 2024-07-05,16:43:26.000,187,11060306,-795,0,1720197805,12608.715470670002,216.47377704000246,54408.88987896 2024-07-05,16:43:27.000,187,11060315,-795,0,1720197806,12608.675052810002,216.50902268999926,54408.84795624001 2024-07-05,16:43:28.000,187,11060305,-795,0,1720197807,12608.715470670002,216.51607181999861,54408.736162320005 2024-07-05,16:43:29.000,187,11060306,-795,0,1720197808,12608.668316499992,216.57951399000012,54408.72917520001 2024-07-05,16:43:30.000,187,11060318,-795,0,1720197809,12608.654843880002,216.58656311999948,54408.70821384001 2024-07-05,16:43:31.000,187,11060346,-795,0,1720197810,12608.627898639992,216.67115267999907,54408.79904640001 2024-07-05,16:43:32.000,187,11060317,-795,0,1720197811,12608.634634950002,216.67115267999907,54408.77808504001 2024-07-05,16:43:33.000,187,11060292,-795,0,1720197812,12608.567271849992,216.69934920000378,54408.74314944 2024-07-05,16:43:34.000,187,11060322,-795,0,1720197813,12608.533590300001,216.72049659000186,54408.71520096 2024-07-05,16:43:35.000,187,11060268,-795,0,1720197814,12608.540326609997,216.7134474600025,54408.72917520001 2024-07-05,16:43:36.000,187,11060344,-795,0,1720197815,12608.567271849992,216.74164397999994,54408.70122672 2024-07-05,16:43:37.000,187,11060297,-795,0,1720197816,12608.452754580001,216.75574223999865,54408.82699488001 2024-07-05,16:43:38.000,187,11060333,-795,0,1720197817,12608.398864099996,216.74164397999994,54408.70821384001 2024-07-05,16:43:39.000,187,11060379,-795,0,1720197818,12608.35170993,216.76984050000465,54408.77109792 2024-07-05,16:43:40.000,187,11060328,-755,0,1720197819,12608.432545650001,216.7486931099993,54408.84096912 2024-07-05,16:43:41.000,187,11060316,-795,0,1720197820,12608.385391479991,216.776889630004,54408.82699488001 2024-07-05,16:43:42.000,187,11060321,-795,0,1720197821,12608.30455575999,216.7486931099993,54408.74314944 2024-07-05,16:43:43.000,187,11060329,-795,0,1720197822,12608.24392896999,216.75574223999865,54408.687252480006 2024-07-05,16:43:44.000,187,11060325,-795,0,1720197823,12608.31129207,216.7134474600025,54408.736162320005 2024-07-05,16:43:45.000,187,11060321,-795,0,1720197824,12608.22372003999,216.73459485000058,54408.71520096 2024-07-05,16:43:46.000,187,11060336,-795,0,1720197825,12608.20351110999,216.6641035499997,54408.72218808 2024-07-05,16:43:47.000,187,11060274,-795,0,1720197826,12608.16982956,216.72049659000186,54408.65231688 2024-07-05,16:43:48.000,187,11060301,-795,0,1720197827,12608.196774799995,216.67820180999843,54408.65231688 2024-07-05,16:43:49.000,187,11060256,-795,0,1720197828,12608.1294117,216.72049659000186,54408.687252480006 2024-07-05,16:43:50.000,187,11060299,-795,0,1720197829,12608.16982956,216.67820180999843,54408.65930400001 2024-07-05,16:43:51.000,187,11060286,-795,0,1720197830,12608.075521219995,216.6852509399978,54408.638342640006 2024-07-05,16:43:52.000,187,11060330,-795,0,1720197831,12608.095730149995,216.72049659000186,54408.6243684 2024-07-05,16:43:53.000,187,11060285,-795,0,1720197832,12608.00815812,216.69934920000378,54408.53353584 2024-07-05,16:43:54.000,187,11060291,-795,0,1720197833,12608.035103359995,216.72049659000186,54408.46366464001 2024-07-05,16:43:55.000,187,11060358,-795,0,1720197834,12608.02836705,216.7486931099993,54408.60340704 2024-07-05,16:43:56.000,187,11060334,-795,0,1720197835,12608.08225752999,216.76984050000465,54408.666291120004 2024-07-05,16:43:57.000,187,11060299,-795,0,1720197836,12608.08225752999,216.82623353999952,54408.666291120004 2024-07-05,16:43:58.000,187,11060320,-795,0,1720197837,12608.14288431999,216.84738093000487,54408.666291120004 2024-07-05,16:43:59.000,187,11060342,-795,0,1720197838,12608.04857598,216.86852832000295,54408.61039416001 2024-07-05,16:44:00.000,187,11060325,-795,0,1720197839,12607.96774026,216.91787222999847,54408.44270328001 2024-07-05,16:44:01.000,187,11060331,-795,0,1720197840,12608.02836705,216.92492135999782,54408.64532976 2024-07-05,16:44:02.000,187,11060350,-795,0,1720197841,12608.1294117,216.9601670100019,54408.72218808 2024-07-05,16:44:03.000,187,11060342,-795,0,1720197842,12608.075521219995,217.0095109200047,54408.58943280001 2024-07-05,16:44:04.000,187,11060347,-795,0,1720197843,12608.075521219995,217.0236091800034,54408.65930400001 2024-07-05,16:44:05.000,187,11060302,-795,0,1720197844,12608.02163073999,217.08000221999828,54408.63135552001 2024-07-05,16:44:06.000,187,11060343,-795,0,1720197845,12607.96100394999,217.12934613000107,54408.46366464001 2024-07-05,16:44:07.000,187,11060265,-795,0,1720197846,12608.00142180999,217.19278830000258,54408.64532976 2024-07-05,16:44:08.000,187,11060340,-795,0,1720197847,12607.974476569994,217.17869004000386,54408.61039416001 2024-07-05,16:44:09.000,187,11060300,-795,0,1720197848,12607.927322399999,217.22803394999937,54408.59641992 2024-07-05,16:44:10.000,187,11060310,-795,0,1720197849,12607.94079501999,217.21393569000065,54408.54052296001 2024-07-05,16:44:11.000,187,11060326,-795,0,1720197850,12607.859959299989,217.24918134000472,54408.56148432001 2024-07-05,16:44:12.000,187,11060331,-795,0,1720197851,12607.90037715999,217.22803394999937,54408.63135552001 2024-07-05,16:44:13.000,187,11060326,-795,0,1720197852,12607.826277749999,217.22803394999937,54408.59641992 2024-07-05,16:44:14.000,187,11060319,-795,0,1720197853,12607.833014059994,217.19278830000258,54408.54052296001 2024-07-05,16:44:15.000,187,11060271,-795,0,1720197854,12607.772387269993,217.1716409100045,54408.60340704 2024-07-05,16:44:16.000,187,11060302,-795,0,1720197855,12607.758914649989,217.16459177999786,54408.54751008 2024-07-05,16:44:17.000,187,11060300,-795,0,1720197856,12607.657869999988,217.1222970000017,54408.56148432001 2024-07-05,16:44:18.000,187,11060265,-795,0,1720197857,12607.651133689993,217.108198740003,54408.49161312001 2024-07-05,16:44:19.000,187,11060299,-795,0,1720197858,12607.563561659998,217.0588548300002,54408.4147548 2024-07-05,16:44:20.000,187,11060324,-795,0,1720197859,12607.529880109993,216.98131439999997,54408.50558736 2024-07-05,16:44:21.000,187,11060358,-795,0,1720197860,12607.455780700002,216.92492135999782,54408.53353584 2024-07-05,16:44:22.000,187,11060267,-795,0,1720197861,12607.435571770002,216.8614791900036,54408.44270328001 2024-07-05,16:44:23.000,187,11060347,-795,0,1720197862,12607.368208669992,216.80508615000144,54408.42174192001 2024-07-05,16:44:24.000,187,11060287,-795,0,1720197863,12607.374944980002,216.78393876000337,54408.42174192001 2024-07-05,16:44:25.000,187,11060309,-795,0,1720197864,12607.327790809992,216.79098789000273,54408.3798192 2024-07-05,16:44:26.000,187,11060325,-795,0,1720197865,12607.314318190001,216.76984050000465,54408.43571616 2024-07-05,16:44:27.000,187,11060335,-795,0,1720197866,12607.233482470001,216.776889630004,54408.36584496 2024-07-05,16:44:28.000,187,11060361,-795,0,1720197867,12607.260427709996,216.76984050000465,54408.351870720006 2024-07-05,16:44:29.000,187,11060326,-795,0,1720197868,12607.233482470001,216.76984050000465,54408.40776768 2024-07-05,16:44:30.000,187,11060310,-795,0,1720197869,12607.246955089991,216.79098789000273,54408.44270328001 2024-07-05,16:44:31.000,187,11060311,-795,0,1720197870,12607.206537229991,216.82623353999952,54408.4147548 2024-07-05,16:44:32.000,187,11060336,-795,0,1720197871,12607.166119369991,216.88967571000103,54408.38680632 2024-07-05,16:44:33.000,187,11060316,-795,0,1720197872,12607.13243782,216.92492135999782,54408.28898664 2024-07-05,16:44:34.000,187,11060308,-795,0,1720197873,12607.139174129996,216.97426527000061,54408.20514120001 2024-07-05,16:44:35.000,187,11060330,-795,0,1720197874,12607.10549257999,217.0236091800034,54408.34488360001 2024-07-05,16:44:36.000,187,11060343,-795,0,1720197875,12607.08528364999,217.0870513500049,54408.21911544 2024-07-05,16:44:37.000,187,11060302,-795,0,1720197876,12607.078547339996,217.1434443899998,54408.43571616 2024-07-05,16:44:38.000,187,11060310,-795,0,1720197877,12607.12570150999,217.19983743000193,54408.449690400004 2024-07-05,16:44:39.000,187,11060290,-795,0,1720197878,12607.00444792999,217.22098482,54408.309948 2024-07-05,16:44:40.000,187,11060294,-795,0,1720197879,12606.997711619995,217.29147612000088,54408.24706392 2024-07-05,16:44:41.000,187,11060283,-795,0,1720197880,12607.02465685999,217.32672176999768,54408.37283208001 2024-07-05,16:44:42.000,187,11060332,-795,0,1720197881,12606.997711619995,217.3690165500011,54408.33789648 2024-07-05,16:44:43.000,187,11060289,-795,0,1720197882,12606.90340327999,217.41131133000454,54408.281999520004 2024-07-05,16:44:44.000,187,11060354,-795,0,1720197883,12606.96403006999,217.43950785000197,54408.26802528 2024-07-05,16:44:45.000,187,11060334,-795,0,1720197884,12606.92361220999,217.49590089000412,54408.42174192001 2024-07-05,16:44:46.000,187,11060335,-795,0,1720197885,12606.94382113999,217.50999915000284,54408.34488360001 2024-07-05,16:44:47.000,187,11060321,-795,0,1720197886,12606.82930387,217.50999915000284,54408.28898664 2024-07-05,16:44:48.000,187,11060258,-795,0,1720197887,12606.80235862999,217.47475349999877,54408.21911544 2024-07-05,16:44:49.000,187,11060299,-795,0,1720197888,12606.755204459994,217.49590089000412,54408.10732152001 2024-07-05,16:44:50.000,187,11060325,-795,0,1720197889,12606.694577669994,217.50295002000348,54408.05142456 2024-07-05,16:44:51.000,187,11060333,-795,0,1720197890,12606.68110504999,217.48180262999813,54408.184179840006 2024-07-05,16:44:52.000,187,11060336,-795,0,1720197891,12606.600269329989,217.48885176000476,54408.12129576 2024-07-05,16:44:53.000,187,11060306,-795,0,1720197892,12606.620478259989,217.48180262999813,54408.14225712 2024-07-05,16:44:54.000,187,11060311,-795,0,1720197893,12606.553115159993,217.48180262999813,54408.135270000006 2024-07-05,16:44:55.000,187,11060302,-795,0,1720197894,12606.532906229993,217.43950785000197,54408.14225712 2024-07-05,16:44:56.000,187,11060339,-795,0,1720197895,12606.492488369993,217.43950785000197,54408.17719272001 2024-07-05,16:44:57.000,187,11060312,-795,0,1720197896,12606.458806819988,217.41131133000454,54408.12828288001 2024-07-05,16:44:58.000,187,11060308,-795,0,1720197897,12606.404916339998,217.43950785000197,54408.00251472 2024-07-05,16:44:59.000,187,11060280,-795,0,1720197898,12606.351025859993,217.47475349999877,54407.98155336 2024-07-05,16:45:00.000,187,11060296,-795,0,1720197899,12606.377971100002,217.53114654000092,54408.065398800005 2024-07-05,16:45:01.000,187,11060305,-795,0,1720197900,12606.310607999992,217.53819567000028,54408.15623136001 2024-07-05,16:45:02.000,187,11060261,-795,0,1720197901,12606.283662759997,217.60163784000179,54407.995527600004 2024-07-05,16:45:03.000,187,11060342,-795,0,1720197902,12606.283662759997,217.55934305999835,54407.93963064001 2024-07-05,16:45:04.000,187,11060359,-795,0,1720197903,12606.283662759997,217.62278522999986,54408.0304632 2024-07-05,16:45:05.000,187,11060323,-795,0,1720197904,12606.310607999992,217.69327653000073,54408.05142456 2024-07-05,16:45:06.000,187,11060325,-795,0,1720197905,12606.303871689997,217.77081696000096,54407.98854048001 2024-07-05,16:45:07.000,187,11060322,-795,0,1720197906,12606.270190139992,217.8131117400044,54408.05142456 2024-07-05,16:45:08.000,187,11060298,-795,0,1720197907,12606.297135380002,217.82016087000375,54407.98854048001 2024-07-05,16:45:09.000,187,11060268,-795,0,1720197908,12606.290399069992,217.8272100000031,54407.995527600004 2024-07-05,16:45:10.000,187,11060298,-795,0,1720197909,12606.317344310002,217.87655390999862,54408.1003344 2024-07-05,16:45:11.000,187,11060323,-795,0,1720197910,12606.297135380002,217.91884869000205,54408.07238592 2024-07-05,16:45:12.000,187,11060295,-795,0,1720197911,12606.175881800002,217.99638912000228,54407.91866928001 2024-07-05,16:45:13.000,187,11060330,-795,0,1720197912,12606.175881800002,217.99638912000228,54407.90469504 2024-07-05,16:45:14.000,187,11060341,-795,0,1720197913,12606.223035969997,218.08802781000122,54407.87674656 2024-07-05,16:45:15.000,187,11060310,-795,0,1720197914,12606.229772279992,218.0739295500025,54408.016488960006 2024-07-05,16:45:16.000,187,11060286,-795,0,1720197915,12606.243244899997,218.0739295500025,54408.00251472 2024-07-05,16:45:17.000,187,11060310,-795,0,1720197916,12606.270190139992,218.09507694000058,54407.98155336 2024-07-05,16:45:18.000,187,11060283,-795,0,1720197917,12606.263453829997,218.137371720004,54408.016488960006 2024-07-05,16:45:19.000,187,11060329,-795,0,1720197918,12606.216299660002,218.13032259000465,54407.90469504 2024-07-05,16:45:20.000,187,11060291,-795,0,1720197919,12606.202827039997,218.17966650000017,54407.93963064001 2024-07-05,16:45:21.000,187,11060308,-795,0,1720197920,12606.202827039997,218.19376475999888,54408.016488960006 2024-07-05,16:45:22.000,187,11060317,-795,0,1720197921,12606.216299660002,218.22901041000296,54408.08636016001 2024-07-05,16:45:23.000,187,11060313,-795,0,1720197922,12606.189354419992,218.19376475999888,54408.05841168001 2024-07-05,16:45:24.000,187,11060313,-795,0,1720197923,12606.162409179997,218.22901041000296,54408.05142456 2024-07-05,16:45:25.000,187,11060295,-795,0,1720197924,12606.216299660002,218.22901041000296,54408.15623136001 2024-07-05,16:45:26.000,187,11060325,-795,0,1720197925,12606.209563349992,218.2572069300004,54408.12129576 2024-07-05,16:45:27.000,187,11060283,-795,0,1720197926,12606.202827039997,218.23605954000232,54408.07937304 2024-07-05,16:45:28.000,187,11060255,-795,0,1720197927,12606.095046080001,218.22901041000296,54407.87674656 2024-07-05,16:45:29.000,187,11060288,-795,0,1720197928,12606.081573459996,218.20081388999824,54407.86277232 2024-07-05,16:45:30.000,187,11060306,-795,0,1720197929,12606.068100839992,218.2219612800036,54407.90469504 2024-07-05,16:45:31.000,187,11060273,-795,0,1720197930,12606.074837150001,218.24310867000167,54407.97456624 2024-07-05,16:45:32.000,187,11060330,-795,0,1720197931,12606.061364529996,218.2572069300004,54407.967579120006 2024-07-05,16:45:33.000,187,11060311,-795,0,1720197932,12606.041155599996,218.29245258000446,54407.848798080006 2024-07-05,16:45:34.000,187,11060268,-795,0,1720197933,12605.994001430001,218.29950171000382,54407.93963064001 2024-07-05,16:45:35.000,187,11060257,-795,0,1720197934,12606.007474049991,218.33474736000062,54407.98155336 2024-07-05,16:45:36.000,187,11060317,-795,0,1720197935,12605.960319879996,218.3558947499987,54407.87674656 2024-07-05,16:45:37.000,187,11060336,-795,0,1720197936,12605.9737925,218.3558947499987,54407.897707920005 2024-07-05,16:45:38.000,187,11060311,-795,0,1720197937,12605.946847259991,218.3840912700034,54407.84181096001 2024-07-05,16:45:39.000,187,11060324,-795,0,1720197938,12605.940110949996,218.39114040000277,54407.88373368 2024-07-05,16:45:40.000,187,11060296,-795,0,1720197939,12606.020946669996,218.43343517999892,54408.00251472 2024-07-05,16:45:41.000,187,11060272,-795,0,1720197940,12606.014210360001,218.468680830003,54407.97456624 2024-07-05,16:45:42.000,187,11060344,-795,0,1720197941,12606.041155599996,218.51097560999915,54407.98854048001 2024-07-05,16:45:43.000,187,11060263,-795,0,1720197942,12606.027682979991,218.4827790900017,54408.02347608 2024-07-05,16:45:44.000,187,11060314,-795,0,1720197943,12605.9737925,218.52507386999787,54407.91866928001 2024-07-05,16:45:45.000,187,11060300,-795,0,1720197944,12605.994001430001,218.53917213000386,54407.9256564 2024-07-05,16:45:46.000,187,11060359,-795,0,1720197945,12606.047891909991,218.5321230000045,54407.93963064001 2024-07-05,16:45:47.000,187,11060308,-795,0,1720197946,12606.027682979991,218.58851603999938,54408.04443744 2024-07-05,16:45:48.000,187,11060294,-795,0,1720197947,12606.027682979991,218.60966343000473,54407.96059200001 2024-07-05,16:45:49.000,187,11060302,-795,0,1720197948,12606.027682979991,218.6167125600041,54407.98854048001 2024-07-05,16:45:50.000,187,11060332,-795,0,1720197949,12606.068100839992,218.65900734000024,54408.03745032001 2024-07-05,16:45:51.000,187,11060295,-795,0,1720197950,12606.068100839992,218.68720385999768,54407.995527600004 2024-07-05,16:45:52.000,187,11060322,-795,0,1720197951,12606.007474049991,218.7506460299992,54407.90469504 2024-07-05,16:45:53.000,187,11060302,-795,0,1720197952,12605.95358357,218.77179342000454,54407.86975944001 2024-07-05,16:45:54.000,187,11060297,-795,0,1720197953,12606.041155599996,218.84228471999813,54407.87674656 2024-07-05,16:45:55.000,187,11060274,-795,0,1720197954,12606.095046080001,218.89867776000028,54407.96059200001 2024-07-05,16:45:56.000,187,11060310,-795,0,1720197955,12606.189354419992,218.9409725400037,54407.967579120006 2024-07-05,16:45:57.000,187,11060316,-795,0,1720197956,12606.223035969997,218.95507080000243,54407.93963064001 2024-07-05,16:45:58.000,187,11060303,-795,0,1720197957,12606.229772279992,218.88457950000156,54407.87674656 2024-07-05,16:45:59.000,187,11060258,-795,0,1720197958,12606.223035969997,218.8634321100035,54407.967579120006 2024-07-05,16:46:00.000,187,11060274,-795,0,1720197959,12606.101782389997,218.89867776000028,54407.98155336 2024-07-05,16:46:01.000,187,11060289,-795,0,1720197960,12606.068100839992,218.9762181900005,54407.96059200001 2024-07-05,16:46:02.000,187,11060285,-795,0,1720197961,12606.034419290001,219.03261123000266,54407.87674656 2024-07-05,16:46:03.000,187,11060340,-795,0,1720197962,12606.000737739996,219.13129905000096,54407.827836720004 2024-07-05,16:46:04.000,187,11060269,-795,0,1720197963,12606.027682979991,219.16654469999776,54408.08636016001 2024-07-05,16:46:05.000,187,11060343,-795,0,1720197964,12606.074837150001,219.1876920900031,54408.15623136001 2024-07-05,16:46:06.000,187,11060347,-795,0,1720197965,12606.047891909991,219.23703599999862,54408.21212832 2024-07-05,16:46:07.000,187,11060308,-795,0,1720197966,12606.074837150001,219.24408512999798,54408.12828288001 2024-07-05,16:46:08.000,187,11060289,-795,0,1720197967,12606.041155599996,219.25113426000462,54408.163218480004 2024-07-05,16:46:09.000,187,11060259,-795,0,1720197968,12606.020946669996,219.25818339000398,54408.05841168001 2024-07-05,16:46:10.000,187,11060330,-795,0,1720197969,12605.9737925,219.24408512999798,54407.995527600004 2024-07-05,16:46:11.000,187,11060293,-795,0,1720197970,12606.000737739996,219.3075272999995,54408.00950184001 2024-07-05,16:46:12.000,187,11060305,-795,0,1720197971,12606.027682979991,219.32867469000485,54408.10732152001 2024-07-05,16:46:13.000,187,11060342,-795,0,1720197972,12606.074837150001,219.3357238200042,54408.07937304 2024-07-05,16:46:14.000,187,11060321,-795,0,1720197973,12606.027682979991,219.34982208000292,54408.04443744 2024-07-05,16:46:15.000,187,11060313,-795,0,1720197974,12606.081573459996,219.370969470001,54408.14225712 2024-07-05,16:46:16.000,187,11060321,-795,0,1720197975,12606.041155599996,219.39916598999844,54408.07937304 2024-07-05,16:46:17.000,187,11060290,-795,0,1720197976,12606.054628220001,219.36392034000164,54407.97456624 2024-07-05,16:46:18.000,187,11060321,-795,0,1720197977,12606.142200249997,219.4203133800038,54407.98854048001 2024-07-05,16:46:19.000,187,11060285,-795,0,1720197978,12606.175881800002,219.44850990000123,54407.96059200001 2024-07-05,16:46:20.000,187,11060271,-795,0,1720197979,12606.276926450002,219.47670641999866,54408.08636016001 2024-07-05,16:46:21.000,187,11060260,-795,0,1720197980,12606.290399069992,219.49080468000466,54408.10732152001 2024-07-05,16:46:22.000,187,11060319,-795,0,1720197981,12606.337553240002,219.54014859000017,54408.05841168001 2024-07-05,16:46:23.000,187,11060317,-715,0,1720197982,12606.337553240002,219.60359076000168,54407.98854048001 2024-07-05,16:46:24.000,187,11060263,-795,0,1720197983,12606.411652649993,219.5824433700036,54408.08636016001 2024-07-05,16:46:25.000,187,11060304,-795,0,1720197984,12606.479015749988,219.63178727999912,54408.00950184001 2024-07-05,16:46:26.000,187,11060278,-795,0,1720197985,12606.519433609988,219.58949250000296,54408.1003344 2024-07-05,16:46:27.000,187,11060280,-795,0,1720197986,12606.479015749988,219.62473814999976,54408.00251472 2024-07-05,16:46:28.000,187,11060302,-795,0,1720197987,12606.499224679988,219.64588553999783,54408.02347608 2024-07-05,16:46:29.000,187,11060314,-795,0,1720197988,12606.559851469989,219.6811311900019,54408.05841168001 2024-07-05,16:46:30.000,187,11060294,-795,0,1720197989,12606.620478259989,219.6670329300032,54408.21911544 2024-07-05,16:46:31.000,187,11060251,-795,0,1720197990,12606.633950879994,219.6670329300032,54408.135270000006 2024-07-05,16:46:32.000,187,11060275,-795,0,1720197991,12606.620478259989,219.63178727999912,54408.05841168001 2024-07-05,16:46:33.000,187,11060288,-795,0,1720197992,12606.660896119989,219.6670329300032,54407.98155336 2024-07-05,16:46:34.000,187,11060279,-795,0,1720197993,12606.687841359999,219.65998380000383,54408.05142456 2024-07-05,16:46:35.000,187,11060332,-795,0,1720197994,12606.734995529994,219.70932770999934,54408.17719272001 2024-07-05,16:46:36.000,187,11060268,-795,0,1720197995,12606.78888601,219.68818032000127,54408.21212832 2024-07-05,16:46:37.000,187,11060291,-795,0,1720197996,12606.74846815,219.70932770999934,54408.21911544 2024-07-05,16:46:38.000,187,11060318,-795,0,1720197997,12606.795622319994,219.70932770999934,54408.163218480004 2024-07-05,16:46:39.000,187,11060255,-795,0,1720197998,12606.82930387,219.75162249000277,54408.1702056 2024-07-05,16:46:40.000,187,11060292,-795,0,1720197999,12606.88993066,219.70932770999934,54408.19116696 2024-07-05,16:46:41.000,187,11060306,-795,0,1720198000,12606.896666969995,219.7798190100002,54408.1702056 2024-07-05,16:46:42.000,187,11060323,-795,0,1720198001,12606.97076638,219.78686813999957,54408.17719272001 2024-07-05,16:46:43.000,187,11060323,-795,0,1720198002,12607.0516021,219.84326118000172,54408.2400768 2024-07-05,16:46:44.000,187,11060318,-795,0,1720198003,12607.13243782,219.8926050900045,54408.27501240001 2024-07-05,16:46:45.000,187,11060308,-795,0,1720198004,12607.17285568,219.90670335000323,54408.31693512 2024-07-05,16:46:46.000,187,11060290,-795,0,1720198005,12607.260427709996,219.94194900000002,54408.31693512 2024-07-05,16:46:47.000,187,11060240,-795,0,1720198006,12607.267164019991,219.9630963899981,54408.35885784 2024-07-05,16:46:48.000,187,11060339,-795,0,1720198007,12607.267164019991,219.98424378000345,54408.26802528 2024-07-05,16:46:49.000,187,11060277,-795,0,1720198008,12607.246955089991,220.05473508000432,54408.26103816 2024-07-05,16:46:50.000,187,11060332,-795,0,1720198009,12607.334527120001,220.0124403000009,54408.27501240001 2024-07-05,16:46:51.000,187,11060269,-795,0,1720198010,12607.314318190001,220.06883334000304,54408.24706392 2024-07-05,16:46:52.000,187,11060320,-795,0,1720198011,12607.334527120001,220.06883334000304,54408.27501240001 2024-07-05,16:46:53.000,187,11060298,-795,0,1720198012,12607.361472359997,220.09702986000048,54408.281999520004 2024-07-05,16:46:54.000,187,11060264,-795,0,1720198013,12607.415362840002,220.09702986000048,54408.27501240001 2024-07-05,16:46:55.000,187,11060249,-795,0,1720198014,12607.428835459992,220.08998073000112,54408.26802528 2024-07-05,16:46:56.000,187,11060221,-795,0,1720198015,12607.388417599992,220.04768594999769,54408.184179840006 2024-07-05,16:46:57.000,187,11060332,-795,0,1720198016,12607.395153910002,220.01948943000025,54408.26103816 2024-07-05,16:46:58.000,187,11060300,-795,0,1720198017,12607.422099149997,219.99834204000217,54408.309948 2024-07-05,16:46:59.000,187,11060308,-795,0,1720198018,12607.395153910002,220.0265385599996,54408.2400768 2024-07-05,16:47:00.000,187,11060293,-795,0,1720198019,12607.482725939997,219.98424378000345,54408.26802528 2024-07-05,16:47:01.000,187,11060300,-795,0,1720198020,12607.570297969993,219.99834204000217,54408.351870720006 2024-07-05,16:47:02.000,187,11060311,-795,0,1720198021,12607.570297969993,219.9912929100028,54408.33789648 2024-07-05,16:47:03.000,187,11060269,-795,0,1720198022,12607.583770589998,219.9912929100028,54408.20514120001 2024-07-05,16:47:04.000,187,11060279,-795,0,1720198023,12607.590506899993,219.95604725999874,54408.14924424 2024-07-05,16:47:05.000,187,11060297,-795,0,1720198024,12607.711760479993,220.01948943000025,54408.34488360001 2024-07-05,16:47:06.000,187,11060299,-795,0,1720198025,12607.765650959998,220.0265385599996,54408.330909360004 2024-07-05,16:47:07.000,187,11060302,-795,0,1720198026,12607.745442029998,220.09702986000048,54408.281999520004 2024-07-05,16:47:08.000,187,11060290,-795,0,1720198027,12607.853222989994,220.06178421000368,54408.31693512 2024-07-05,16:47:09.000,187,11060304,-795,0,1720198028,12607.927322399999,220.13227551000455,54408.42174192001 2024-07-05,16:47:10.000,187,11060325,-795,0,1720198029,12608.02163073999,220.15342290000262,54408.42872904 2024-07-05,16:47:11.000,187,11060196,-795,0,1720198030,12607.98121287999,220.18161942000006,54408.47763888 2024-07-05,16:47:12.000,187,11060270,-795,0,1720198031,12608.02163073999,220.1393246400039,54408.35885784 2024-07-05,16:47:13.000,187,11060323,-795,0,1720198032,12607.98121287999,220.1393246400039,54408.28898664 2024-07-05,16:47:14.000,187,11060277,-795,0,1720198033,12608.055312289995,220.11817724999855,54408.32392224001 2024-07-05,16:47:15.000,187,11060226,-795,0,1720198034,12608.10246645999,220.16752116000134,54408.38680632 2024-07-05,16:47:16.000,187,11060298,-795,0,1720198035,12608.176565869995,220.1111281199992,54408.45667752 2024-07-05,16:47:17.000,187,11060296,-795,0,1720198036,12608.20351110999,220.11817724999855,54408.38680632 2024-07-05,16:47:18.000,187,11060297,-795,0,1720198037,12608.257401589995,220.0758824700024,54408.400780560005 2024-07-05,16:47:19.000,187,11060311,-795,0,1720198038,12608.28434682999,220.03358768999897,54408.400780560005 2024-07-05,16:47:20.000,187,11060290,-795,0,1720198039,12608.35170993,219.99834204000217,54408.38680632 2024-07-05,16:47:21.000,187,11060260,-795,0,1720198040,12608.331501,219.9912929100028,54408.330909360004 2024-07-05,16:47:22.000,187,11060284,-795,0,1720198041,12608.405600409991,219.99834204000217,54408.37283208001 2024-07-05,16:47:23.000,187,11060269,-795,0,1720198042,12608.446018269991,219.9771946500041,54408.35885784 2024-07-05,16:47:24.000,187,11060294,-795,0,1720198043,12608.580744469997,219.9278507400013,54408.470651760006 2024-07-05,16:47:25.000,187,11060271,-795,0,1720198044,12608.594217090002,219.9771946500041,54408.61039416001 2024-07-05,16:47:26.000,187,11060297,-795,0,1720198045,12608.715470670002,219.9630963899981,54408.617381280004 2024-07-05,16:47:27.000,187,11060293,-795,0,1720198046,12608.708734359992,220.01948943000025,54408.57545856 2024-07-05,16:47:28.000,187,11060302,-795,0,1720198047,12608.749152219993,219.98424378000345,54408.47763888 2024-07-05,16:47:29.000,187,11060295,-795,0,1720198048,12608.782833769998,220.04063681999833,54408.52654872 2024-07-05,16:47:30.000,187,11060295,-795,0,1720198049,12608.742415909997,220.04063681999833,54408.351870720006 2024-07-05,16:47:31.000,187,11060262,-795,0,1720198050,12608.789570079993,220.06178421000368,54408.36584496 2024-07-05,16:47:32.000,187,11060267,-795,0,1720198051,12608.695261740002,220.10407898999983,54408.22610256001 2024-07-05,16:47:33.000,187,11060326,-795,0,1720198052,12608.782833769998,220.11817724999855,54408.449690400004 2024-07-05,16:47:34.000,187,11060272,-795,0,1720198053,12608.870405799993,220.09702986000048,54408.470651760006 2024-07-05,16:47:35.000,187,11060308,-795,0,1720198054,12608.823251629998,220.1393246400039,54408.484626 2024-07-05,16:47:36.000,187,11060314,-795,0,1720198055,12608.843460559998,220.14637377000327,54408.42174192001 2024-07-05,16:47:37.000,187,11060297,-795,0,1720198056,12608.829987939993,220.13227551000455,54408.34488360001 2024-07-05,16:47:38.000,187,11060267,-795,0,1720198057,12608.809779009993,220.1393246400039,54408.40776768 2024-07-05,16:47:39.000,187,11060279,-795,0,1720198058,12608.850196869993,220.13227551000455,54408.5544972 2024-07-05,16:47:40.000,187,11060269,-795,0,1720198059,12608.870405799993,220.11817724999855,54408.498600240004 2024-07-05,16:47:41.000,187,11060293,-795,0,1720198060,12608.829987939993,220.1393246400039,54408.54052296001 2024-07-05,16:47:42.000,187,11060272,-795,0,1720198061,12608.850196869993,220.09702986000048,54408.568471440005 2024-07-05,16:47:43.000,187,11060270,-795,0,1720198062,12608.823251629998,220.04768594999769,54408.58244568 2024-07-05,16:47:44.000,187,11060263,-795,0,1720198063,12608.796306390002,220.01948943000025,54408.38680632 2024-07-05,16:47:45.000,187,11060275,-795,0,1720198064,12608.782833769998,220.01948943000025,54408.40776768 2024-07-05,16:47:46.000,187,11060286,-795,0,1720198065,12608.823251629998,219.9912929100028,54408.449690400004 2024-07-05,16:47:47.000,187,11060302,-795,0,1720198066,12608.796306390002,220.00539117000153,54408.51257448001 2024-07-05,16:47:48.000,187,11060245,-795,0,1720198067,12608.803042699998,219.99834204000217,54408.470651760006 2024-07-05,16:47:49.000,187,11060295,-795,0,1720198068,12608.823251629998,219.98424378000345,54408.40776768 2024-07-05,16:47:50.000,187,11060292,-795,0,1720198069,12608.883878419998,219.9912929100028,54408.52654872 2024-07-05,16:47:51.000,187,11060296,-795,0,1720198070,12608.904087349998,220.05473508000432,54408.50558736 2024-07-05,16:47:52.000,187,11060275,-795,0,1720198071,12608.883878419998,220.0758824700024,54408.302960880006 2024-07-05,16:47:53.000,187,11060261,-795,0,1720198072,12608.998395689989,220.04063681999833,54408.484626 2024-07-05,16:47:54.000,187,11060321,-795,0,1720198073,12609.153330819994,220.10407898999983,54408.50558736 2024-07-05,16:47:55.000,187,11060270,-795,0,1720198074,12609.126385579999,220.16047203000198,54408.5544972 2024-07-05,16:47:56.000,187,11060284,-795,0,1720198075,12609.153330819994,220.1745702900007,54408.56148432001 2024-07-05,16:47:57.000,187,11060238,-795,0,1720198076,12609.153330819994,220.20981594000477,54408.49161312001 2024-07-05,16:47:58.000,187,11060237,-795,0,1720198077,12609.24763916,220.24506159000157,54408.61039416001 2024-07-05,16:47:59.000,187,11060304,-795,0,1720198078,12609.22069391999,220.28030723999836,54408.60340704 2024-07-05,16:48:00.000,187,11060246,-795,0,1720198079,12609.213957609994,220.26620897999965,54408.53353584 2024-07-05,16:48:01.000,187,11060346,-795,0,1720198080,12609.193748679994,220.28735636999772,54408.498600240004 2024-07-05,16:48:02.000,187,11060326,-795,0,1720198081,12609.166803439999,220.26620897999965,54408.50558736 2024-07-05,16:48:03.000,187,11060301,-795,0,1720198082,12609.13985819999,220.26620897999965,54408.53353584 2024-07-05,16:48:04.000,187,11060276,-795,0,1720198083,12609.112912959994,220.25211072000093,54408.54052296001 2024-07-05,16:48:05.000,187,11060290,-795,0,1720198084,12609.13985819999,220.2591598500003,54408.65231688 2024-07-05,16:48:06.000,187,11060294,-795,0,1720198085,12609.13985819999,220.2380124600022,54408.72218808 2024-07-05,16:48:07.000,187,11060195,-795,0,1720198086,12609.126385579999,220.273258109999,54408.638342640006 2024-07-05,16:48:08.000,187,11060331,-795,0,1720198087,12609.052286169994,220.25211072000093,54408.68026536001 2024-07-05,16:48:09.000,187,11060289,-795,0,1720198088,12609.011868309994,220.25211072000093,54408.53353584 2024-07-05,16:48:10.000,187,11060315,-795,0,1720198089,12608.998395689989,220.24506159000157,54408.51257448001 2024-07-05,16:48:11.000,187,11060277,-795,0,1720198090,12609.011868309994,220.28735636999772,54408.54751008 2024-07-05,16:48:12.000,187,11060285,-795,0,1720198091,12608.910823659993,220.3226020200018,54408.19116696 2024-07-05,16:48:13.000,187,11060297,-795,0,1720198092,12609.045549859999,220.36489679999795,54408.40776768 2024-07-05,16:48:14.000,187,11060283,-795,0,1720198093,12609.112912959994,220.40719158000138,54408.45667752 2024-07-05,16:48:15.000,187,11060231,-795,0,1720198094,12609.146594509999,220.49178114000097,54408.42174192001 2024-07-05,16:48:16.000,187,11060295,-795,0,1720198095,12609.133121889994,220.49178114000097,54408.43571616 2024-07-05,16:48:17.000,187,11060255,-795,0,1720198096,12609.166803439999,220.54817418000312,54408.38680632 2024-07-05,16:48:18.000,187,11060346,-795,0,1720198097,12609.092704029994,220.55522331000248,54408.233089680005 2024-07-05,16:48:19.000,187,11060247,-795,0,1720198098,12609.13985819999,220.59046895999927,54408.34488360001 2024-07-05,16:48:20.000,187,11060279,-795,0,1720198099,12609.193748679994,220.62571461000334,54408.51257448001 2024-07-05,16:48:21.000,187,11060316,-795,0,1720198100,12609.16006712999,220.6327637400027,54408.449690400004 2024-07-05,16:48:22.000,187,11060299,-795,0,1720198101,12609.133121889994,220.67505851999886,54408.40776768 2024-07-05,16:48:23.000,187,11060227,-795,0,1720198102,12609.085967719999,220.67505851999886,54408.302960880006 2024-07-05,16:48:24.000,187,11060240,-795,0,1720198103,12609.032077239994,220.71030417000293,54408.281999520004 2024-07-05,16:48:25.000,187,11060308,-795,0,1720198104,12609.005131999998,220.72440243000165,54408.309948 2024-07-05,16:48:26.000,187,11060300,-795,0,1720198105,12608.984923069998,220.75964807999844,54408.351870720006 2024-07-05,16:48:27.000,187,11060275,-795,0,1720198106,12608.850196869993,220.72440243000165,54408.40776768 2024-07-05,16:48:28.000,187,11060261,-795,0,1720198107,12608.836724250003,220.74554981999972,54408.351870720006 2024-07-05,16:48:29.000,187,11060255,-795,0,1720198108,12608.823251629998,220.72440243000165,54408.33789648 2024-07-05,16:48:30.000,187,11060314,-795,0,1720198109,12608.762624839997,220.73850069000036,54408.36584496 2024-07-05,16:48:31.000,187,11060260,-795,0,1720198110,12608.675052810002,220.74554981999972,54408.32392224001 2024-07-05,16:48:32.000,187,11060254,-795,0,1720198111,12608.600953399997,220.75964807999844,54408.26103816 2024-07-05,16:48:33.000,187,11060299,-795,0,1720198112,12608.553799230001,220.7666972099978,54408.135270000006 2024-07-05,16:48:34.000,187,11060253,-795,0,1720198113,12608.459490889996,220.7948937300025,54408.14924424 2024-07-05,16:48:35.000,187,11060336,-795,0,1720198114,12608.446018269991,220.82309024999995,54408.21212832 2024-07-05,16:48:36.000,187,11060317,-795,0,1720198115,12608.425809339991,220.85128677000466,54408.21911544 2024-07-05,16:48:37.000,187,11060222,-795,0,1720198116,12608.39212779,220.8794832900021,54408.135270000006 2024-07-05,16:48:38.000,187,11060268,-795,0,1720198117,12608.31129207,220.92177806999825,54408.12129576 2024-07-05,16:48:39.000,187,11060255,-795,0,1720198118,12608.318028379996,220.93587633000425,54408.1003344 2024-07-05,16:48:40.000,187,11060301,-795,0,1720198119,12608.277610519996,220.93587633000425,54408.10732152001 2024-07-05,16:48:41.000,187,11060280,-795,0,1720198120,12608.27087421,220.9288272000049,54408.04443744 2024-07-05,16:48:42.000,187,11060267,-795,0,1720198121,12608.216983729995,220.95702372000233,54408.0304632 2024-07-05,16:48:43.000,187,11060261,-795,0,1720198122,12608.156356939995,221.01341676000447,54408.00950184001 2024-07-05,16:48:44.000,187,11060226,-795,0,1720198123,12608.12267538999,221.03456415000255,54408.016488960006 2024-07-05,16:48:45.000,187,11060292,-795,0,1720198124,12608.10920277,220.99931849999848,54408.08636016001 2024-07-05,16:48:46.000,187,11060301,-795,0,1720198125,12608.115939079995,220.99226936999912,54408.17719272001 2024-07-05,16:48:47.000,187,11060214,-795,0,1720198126,12608.035103359995,221.0416132800019,54407.995527600004 2024-07-05,16:48:48.000,187,11060241,-795,0,1720198127,12608.00142180999,221.04866241000127,54407.97456624 2024-07-05,16:48:49.000,187,11060267,-795,0,1720198128,12607.994685499994,221.0275150200032,54407.93264352 2024-07-05,16:48:50.000,187,11060259,-795,0,1720198129,12607.974476569994,220.99226936999912,54407.96059200001 2024-07-05,16:48:51.000,187,11060264,-795,0,1720198130,12607.907113469999,221.0416132800019,54407.91168216 2024-07-05,16:48:52.000,187,11060316,-795,0,1720198131,12607.927322399999,221.02046589000383,54407.967579120006 2024-07-05,16:48:53.000,187,11060304,-795,0,1720198132,12607.859959299989,221.04866241000127,54407.80687536 2024-07-05,16:48:54.000,187,11060253,-795,0,1720198133,12607.792596199994,221.04866241000127,54407.72302992001 2024-07-05,16:48:55.000,187,11060210,-795,0,1720198134,12607.752178339993,221.05571154000063,54407.61822312 2024-07-05,16:48:56.000,187,11060218,-795,0,1720198135,12607.792596199994,221.04866241000127,54407.63918448 2024-07-05,16:48:57.000,187,11060180,-795,0,1720198136,12607.812805129994,221.03456415000255,54407.52739056 2024-07-05,16:48:58.000,187,11060288,-795,0,1720198137,12607.893640849994,221.02046589000383,54407.63918448 2024-07-05,16:48:59.000,187,11060285,-795,0,1720198138,12607.913849779994,221.05571154000063,54407.54835192 2024-07-05,16:49:00.000,187,11060276,-795,0,1720198139,12607.947531329999,221.14030110000022,54407.52739056 2024-07-05,16:49:01.000,187,11060244,-795,0,1720198140,12607.98121287999,221.3094802199994,54407.43655800001 2024-07-05,16:49:02.000,187,11060274,-795,0,1720198141,12607.98121287999,221.45751195000048,54407.49944208 2024-07-05,16:49:03.000,187,11060233,-795,0,1720198142,12607.812805129994,221.57029803000478,54407.42957088 2024-07-05,16:49:04.000,187,11060330,-795,0,1720198143,12607.657869999988,221.61259281000093,54407.45053224 2024-07-05,16:49:05.000,187,11060245,-795,0,1720198144,12607.583770589998,221.54915063999943,54407.36668680001 2024-07-05,16:49:06.000,187,11060268,-795,0,1720198145,12607.462517009997,221.56324889999814,54407.42258376 2024-07-05,16:49:07.000,187,11060266,-795,0,1720198146,12607.496198560002,221.5350523800007,54407.50642920001 2024-07-05,16:49:08.000,187,11060268,-795,0,1720198147,12607.408626529992,221.46456107999984,54407.36668680001 2024-07-05,16:49:09.000,187,11060293,-795,0,1720198148,12607.428835459992,221.4363645600024,54407.47848072 2024-07-05,16:49:10.000,187,11060274,-795,0,1720198149,12607.347999739992,221.44341369000176,54407.42258376 2024-07-05,16:49:11.000,187,11060255,-795,0,1720198150,12607.280636639996,221.37997152000025,54407.43655800001 2024-07-05,16:49:12.000,187,11060251,-795,0,1720198151,12607.19306461,221.37997152000025,54407.28982848001 2024-07-05,16:49:13.000,187,11060257,-795,0,1720198152,12607.179591989996,221.40111890999833,54407.3317512 2024-07-05,16:49:14.000,187,11060285,-795,0,1720198153,12607.12570150999,221.35882413000218,54407.3317512 2024-07-05,16:49:15.000,187,11060268,-795,0,1720198154,12607.098756269996,221.39406977999897,54407.45751936001 2024-07-05,16:49:16.000,187,11060278,-795,0,1720198155,12607.118965199996,221.31652934999875,54407.4016224 2024-07-05,16:49:17.000,187,11060238,-795,0,1720198156,12607.08528364999,221.36587326000154,54407.28982848001 2024-07-05,16:49:18.000,187,11060250,-795,0,1720198157,12606.997711619995,221.39406977999897,54407.28284136 2024-07-05,16:49:19.000,187,11060213,-795,0,1720198158,12607.03139317,221.4081680399977,54407.30380272 2024-07-05,16:49:20.000,187,11060300,-795,0,1720198159,12607.078547339996,221.3870206499996,54407.16406032 2024-07-05,16:49:21.000,187,11060196,-795,0,1720198160,12607.098756269996,221.45046282000112,54407.12213760001 2024-07-05,16:49:22.000,187,11060299,-795,0,1720198161,12607.118965199996,221.50685586000327,54407.11515048 2024-07-05,16:49:23.000,187,11060273,-795,0,1720198162,12607.02465685999,221.6196419400003,54407.05226640001 2024-07-05,16:49:24.000,187,11060288,-795,0,1720198163,12607.04486578999,221.6196419400003,54406.961433840006 2024-07-05,16:49:25.000,187,11060286,-795,0,1720198164,12606.997711619995,221.61259281000093,54407.010343680005 2024-07-05,16:49:26.000,187,11060305,-795,0,1720198165,12607.11222889,221.54915063999943,54407.02431792 2024-07-05,16:49:27.000,187,11060207,-795,0,1720198166,12607.19306461,221.55619976999878,54407.05226640001 2024-07-05,16:49:28.000,187,11060348,-795,0,1720198167,12607.273900330001,221.57734716000414,54407.03829216 2024-07-05,16:49:29.000,187,11060270,-795,0,1720198168,12607.287372949992,221.67603498000244,54407.108163360004 2024-07-05,16:49:30.000,187,11060285,-795,0,1720198169,12607.388417599992,221.65488759000436,54407.21995728001 2024-07-05,16:49:31.000,187,11060259,-795,0,1720198170,12607.341263429997,221.7465262800033,54407.24790576001 2024-07-05,16:49:32.000,187,11060297,-795,0,1720198171,12607.361472359997,221.77472280000075,54407.17104744001 2024-07-05,16:49:33.000,187,11060252,-795,0,1720198172,12607.321054499997,221.8452141000016,54407.19899592001 2024-07-05,16:49:34.000,187,11060314,-795,0,1720198173,12607.334527120001,221.80291931999818,54407.157073200004 2024-07-05,16:49:35.000,187,11060212,-795,0,1720198174,12607.226746159991,221.85931236000033,54407.15008608001 2024-07-05,16:49:36.000,187,11060276,-795,0,1720198175,12607.240218779996,221.79587018999882,54407.10117624001 2024-07-05,16:49:37.000,187,11060302,-795,0,1720198176,12607.199800919996,221.79587018999882,54407.05226640001 2024-07-05,16:49:38.000,187,11060252,-795,0,1720198177,12607.09201996,221.7676736700014,54406.905536879996 2024-07-05,16:49:39.000,187,11060291,-795,0,1720198178,12607.058338409995,221.77472280000075,54406.891562640005 2024-07-05,16:49:40.000,187,11060246,-795,0,1720198179,12607.058338409995,221.75357541000267,54407.00335656001 2024-07-05,16:49:41.000,187,11060256,-795,0,1720198180,12607.03139317,221.73947715000395,54406.9474596 2024-07-05,16:49:42.000,187,11060253,-795,0,1720198181,12607.00444792999,221.71128062999924,54406.842652800005 2024-07-05,16:49:43.000,187,11060204,-795,0,1720198182,12606.92361220999,221.72537888999796,54406.8077172 2024-07-05,16:49:44.000,187,11060173,-795,0,1720198183,12606.876458039995,221.65488759000436,54406.83566568001 2024-07-05,16:49:45.000,187,11060266,-795,0,1720198184,12606.876458039995,221.65488759000436,54406.78675584001 2024-07-05,16:49:46.000,187,11060309,-795,0,1720198185,12606.8495128,221.633740199999,54406.77976872 2024-07-05,16:49:47.000,187,11060217,-795,0,1720198186,12606.80235862999,221.67603498000244,54406.7029104 2024-07-05,16:49:48.000,187,11060248,-795,0,1720198187,12606.80909494,221.6196419400003,54406.70989752 2024-07-05,16:49:49.000,187,11060280,-795,0,1720198188,12606.80235862999,221.66898585000308,54406.75182024 2024-07-05,16:49:50.000,187,11060260,-795,0,1720198189,12606.74173183999,221.65488759000436,54406.75182024 2024-07-05,16:49:51.000,187,11060191,-795,0,1720198190,12606.76194076999,221.71128062999924,54406.77976872 2024-07-05,16:49:52.000,187,11060283,-795,0,1720198191,12606.775413389994,221.71128062999924,54406.68194904 2024-07-05,16:49:53.000,187,11060305,-795,0,1720198192,12606.687841359999,221.75357541000267,54406.6330392 2024-07-05,16:49:54.000,187,11060274,-795,0,1720198193,12606.728259219999,221.72537888999796,54406.563168 2024-07-05,16:49:55.000,187,11060313,-795,0,1720198194,12606.74846815,221.78882105999946,54406.66797480001 2024-07-05,16:49:56.000,187,11060257,-795,0,1720198195,12606.78888601,221.71128062999924,54406.64002632 2024-07-05,16:49:57.000,187,11060265,-795,0,1720198196,12606.708050289999,221.71128062999924,54406.6330392 2024-07-05,16:49:58.000,187,11060249,-795,0,1720198197,12606.728259219999,221.66898585000308,54406.556180880005 2024-07-05,16:49:59.000,187,11060159,-795,0,1720198198,12606.68110504999,221.64078932999837,54406.61906496001 2024-07-05,16:50:00.000,187,11060272,-795,0,1720198199,12606.674368739994,221.633740199999,54406.52823240001 2024-07-05,16:50:01.000,187,11060262,-795,0,1720198200,12606.620478259989,221.60554368000157,54406.570155119996 2024-07-05,16:50:02.000,187,11060259,-795,0,1720198201,12606.613741949994,221.57029803000478,54406.54220664 2024-07-05,16:50:03.000,187,11060307,-795,0,1720198202,12606.593533019994,221.56324889999814,54406.47932256001 2024-07-05,16:50:04.000,187,11060309,-795,0,1720198203,12606.607005639999,221.52800325000135,54406.44438696 2024-07-05,16:50:05.000,187,11060269,-795,0,1720198204,12606.593533019994,221.520954120002,54406.4932968 2024-07-05,16:50:06.000,187,11060285,-795,0,1720198205,12606.694577669994,221.45046282000112,54406.605090720004 2024-07-05,16:50:07.000,187,11060238,-795,0,1720198206,12606.573324089994,221.42226630000368,54406.36054152001 2024-07-05,16:50:08.000,187,11060285,-795,0,1720198207,12606.647423499999,221.41521717000433,54406.54919376001 2024-07-05,16:50:09.000,187,11060286,-795,0,1720198208,12606.640687189989,221.37997152000025,54406.57714224001 2024-07-05,16:50:10.000,187,11060269,-795,0,1720198209,12606.72152290999,221.35177500000282,54406.626052080006 2024-07-05,16:50:11.000,187,11060301,-795,0,1720198210,12606.728259219999,221.35882413000218,54406.70989752 2024-07-05,16:50:12.000,187,11060290,-795,0,1720198211,12606.734995529994,221.28128370000195,54406.64002632 2024-07-05,16:50:13.000,187,11060258,-795,0,1720198212,12606.76194076999,221.29538196000067,54406.69592328001 2024-07-05,16:50:14.000,187,11060261,-795,0,1720198213,12606.80235862999,221.2530871800045,54406.61906496001 2024-07-05,16:50:15.000,187,11060286,-795,0,1720198214,12606.78888601,221.29538196000067,54406.59111648 2024-07-05,16:50:16.000,187,11060265,-795,0,1720198215,12606.795622319994,221.2248906599998,54406.4932968 2024-07-05,16:50:17.000,187,11060280,-795,0,1720198216,12606.775413389994,221.26013631000387,54406.43041272001 2024-07-05,16:50:18.000,187,11060287,-795,0,1720198217,12606.76194076999,221.23898891999852,54406.28368320001 2024-07-05,16:50:19.000,187,11060237,-795,0,1720198218,12606.76194076999,221.23193978999916,54406.3535544 2024-07-05,16:50:20.000,187,11060234,-795,0,1720198219,12606.836040179995,221.24603804999788,54406.402464239996 2024-07-05,16:50:21.000,187,11060275,-795,0,1720198220,12606.775413389994,221.19669414000236,54406.43041272001 2024-07-05,16:50:22.000,187,11060245,-795,0,1720198221,12606.775413389994,221.18259588000365,54406.38150288001 2024-07-05,16:50:23.000,187,11060236,-795,0,1720198222,12606.72152290999,221.14030110000022,54406.269708960004 2024-07-05,16:50:24.000,187,11060280,-795,0,1720198223,12606.734995529994,221.11210458000278,54406.269708960004 2024-07-05,16:50:25.000,187,11060271,-795,0,1720198224,12606.72152290999,221.0909571900047,54406.269708960004 2024-07-05,16:50:26.000,187,11060299,-795,0,1720198225,12606.708050289999,221.09800632000406,54406.20682488 2024-07-05,16:50:27.000,187,11060268,-795,0,1720198226,12606.674368739994,221.04866241000127,54406.18586352 2024-07-05,16:50:28.000,187,11060289,-795,0,1720198227,12606.68110504999,221.02046589000383,54406.19983776 2024-07-05,16:50:29.000,187,11060276,-795,0,1720198228,12606.694577669994,220.99226936999912,54406.30464456 2024-07-05,16:50:30.000,187,11060212,-795,0,1720198229,12606.694577669994,220.95702372000233,54406.19983776 2024-07-05,16:50:31.000,187,11060244,-795,0,1720198230,12606.667632429999,220.94997459000297,54406.22778624 2024-07-05,16:50:32.000,187,11060279,-795,0,1720198231,12606.694577669994,220.93587633000425,54406.21381200001 2024-07-05,16:50:33.000,187,11060257,-795,0,1720198232,12606.674368739994,220.90767980999954,54406.12996656 2024-07-05,16:50:34.000,187,11060225,-795,0,1720198233,12606.70131397999,220.9147289399989,54406.1090052 2024-07-05,16:50:35.000,187,11060274,-795,0,1720198234,12606.74173183999,220.89358155000082,54406.18586352 2024-07-05,16:50:36.000,187,11060250,-795,0,1720198235,12606.84277648999,220.89358155000082,54406.234773359996 2024-07-05,16:50:37.000,187,11060267,-795,0,1720198236,12606.78214969999,220.92177806999825,54406.22778624 2024-07-05,16:50:38.000,187,11060250,-795,0,1720198237,12606.84277648999,220.89358155000082,54406.1090052 2024-07-05,16:50:39.000,187,11060232,-795,0,1720198238,12606.84277648999,220.90063068000018,54406.18586352 2024-07-05,16:50:40.000,187,11060270,-795,0,1720198239,12606.86972173,220.85833590000402,54406.15791504 2024-07-05,16:50:41.000,187,11060280,-795,0,1720198240,12606.876458039995,220.8794832900021,54406.13695368 2024-07-05,16:50:42.000,187,11060267,-795,0,1720198241,12606.896666969995,220.84423763999803,54406.039134 2024-07-05,16:50:43.000,187,11060268,-795,0,1720198242,12606.856249109995,220.8301393799993,54406.06009536 2024-07-05,16:50:44.000,187,11060314,-795,0,1720198243,12606.896666969995,220.82309024999995,54406.08804384 2024-07-05,16:50:45.000,187,11060283,-795,0,1720198244,12606.92361220999,220.80194286000187,54406.14394080001 2024-07-05,16:50:46.000,187,11060288,-795,0,1720198245,12606.94382113999,220.70325504000357,54406.13695368 2024-07-05,16:50:47.000,187,11060244,-795,0,1720198246,12606.896666969995,220.66096026000014,54406.067082479996 2024-07-05,16:50:48.000,187,11060265,-715,0,1720198247,12606.95055745,220.61866548000398,54406.053108240005 2024-07-05,16:50:49.000,187,11060275,-795,0,1720198248,12606.88319434999,220.55522331000248,54405.9692628 2024-07-05,16:50:50.000,187,11060302,-795,0,1720198249,12606.88993066,220.51292852999904,54406.039134 2024-07-05,16:50:51.000,187,11060288,-795,0,1720198250,12606.86298541999,220.4706337500029,54405.92035296 2024-07-05,16:50:52.000,187,11060298,-795,0,1720198251,12606.896666969995,220.40719158000138,54406.039134 2024-07-05,16:50:53.000,187,11060269,-795,0,1720198252,12606.88993066,220.3367002800005,54406.06009536 2024-07-05,16:50:54.000,187,11060249,-795,0,1720198253,12606.90340327999,220.3226020200018,54406.03214688 2024-07-05,16:50:55.000,187,11060265,-795,0,1720198254,12606.916875899995,220.24506159000157,54406.053108240005 2024-07-05,16:50:56.000,187,11060285,-795,0,1720198255,12606.93034852,220.25211072000093,54405.934327200004 2024-07-05,16:50:57.000,187,11060229,-795,0,1720198256,12606.896666969995,220.19571767999878,54405.92035296 2024-07-05,16:50:58.000,187,11060247,-795,0,1720198257,12606.93034852,220.15342290000262,54405.81554616 2024-07-05,16:50:59.000,187,11060263,-795,0,1720198258,12606.92361220999,220.1111281199992,54405.82253328 2024-07-05,16:51:00.000,187,11060243,-795,0,1720198259,12606.997711619995,220.08998073000112,54405.90637872001 2024-07-05,16:51:01.000,187,11060249,-795,0,1720198260,12607.058338409995,220.08293160000176,54405.90637872001 2024-07-05,16:51:02.000,187,11060249,-795,0,1720198261,12607.10549257999,220.06883334000304,54405.85746888001 2024-07-05,16:51:03.000,187,11060251,-795,0,1720198262,12607.078547339996,220.04063681999833,54405.80855904001 2024-07-05,16:51:04.000,187,11060291,-795,0,1720198263,12607.13243782,220.08293160000176,54405.74567496 2024-07-05,16:51:05.000,187,11060280,-795,0,1720198264,12607.11222889,220.05473508000432,54405.78061056001 2024-07-05,16:51:06.000,187,11060205,-795,0,1720198265,12607.166119369991,220.0758824700024,54405.70375224 2024-07-05,16:51:07.000,187,11060254,-795,0,1720198266,12607.15264675,220.03358768999897,54405.73868784001 2024-07-05,16:51:08.000,187,11060276,-795,0,1720198267,12607.10549257999,219.93489987000066,54405.40330608001 2024-07-05,16:51:09.000,187,11060269,-795,0,1720198268,12607.206537229991,219.8785068299985,54405.564009839996 2024-07-05,16:51:10.000,187,11060241,-795,0,1720198269,12607.334527120001,219.77276988000085,54405.54304848001 2024-07-05,16:51:11.000,187,11060226,-795,0,1720198270,12607.408626529992,219.77276988000085,54405.550035600005 2024-07-05,16:51:12.000,187,11060251,-795,0,1720198271,12607.455780700002,219.80801552999765,54405.49413864001 2024-07-05,16:51:13.000,187,11060260,-795,0,1720198272,12607.442308079997,219.8644085699998,54405.52208712001 2024-07-05,16:51:14.000,187,11060256,-795,0,1720198273,12607.422099149997,219.8926050900045,54405.501125760005 2024-07-05,16:51:15.000,187,11060214,-795,0,1720198274,12607.334527120001,219.8785068299985,54405.49413864001 2024-07-05,16:51:16.000,187,11060283,-795,0,1720198275,12607.327790809992,219.8926050900045,54405.619906800006 2024-07-05,16:51:17.000,187,11060243,-795,0,1720198276,12607.300845569996,219.8644085699998,54405.731700719996 2024-07-05,16:51:18.000,187,11060217,-795,0,1720198277,12607.199800919996,219.82211379000364,54405.53606136 2024-07-05,16:51:19.000,187,11060244,-795,0,1720198278,12607.226746159991,219.7657207500015,54405.68279088 2024-07-05,16:51:20.000,187,11060289,-795,0,1720198279,12607.17285568,219.7657207500015,54405.53606136 2024-07-05,16:51:21.000,187,11060293,-795,0,1720198280,12607.166119369991,219.70932770999934,54405.598945440004 2024-07-05,16:51:22.000,187,11060244,-795,0,1720198281,12607.17285568,219.7304751000047,54405.63388104 2024-07-05,16:51:23.000,187,11060283,-795,0,1720198282,12607.118965199996,219.67408206000255,54405.59195832001 2024-07-05,16:51:24.000,187,11060273,-795,0,1720198283,12607.11222889,219.69522945000062,54405.57798408 2024-07-05,16:51:25.000,187,11060232,-795,0,1720198284,12607.199800919996,219.65293467000447,54405.71073936001 2024-07-05,16:51:26.000,187,11060284,-795,0,1720198285,12607.240218779996,219.6670329300032,54405.668816640005 2024-07-05,16:51:27.000,187,11060266,-795,0,1720198286,12607.253691400001,219.62473814999976,54405.766636320004 2024-07-05,16:51:28.000,187,11060296,-795,0,1720198287,12607.253691400001,219.59654163000232,54405.598945440004 2024-07-05,16:51:29.000,187,11060254,-795,0,1720198288,12607.240218779996,219.60359076000168,54405.57798408 2024-07-05,16:51:30.000,187,11060261,-795,0,1720198289,12607.273900330001,219.56129597999825,54405.57099696001 2024-07-05,16:51:31.000,187,11060267,-795,0,1720198290,12607.314318190001,219.54719771999953,54405.73868784001 2024-07-05,16:51:32.000,187,11060272,-795,0,1720198291,12607.321054499997,219.57539424000424,54405.731700719996 2024-07-05,16:51:33.000,187,11060272,-795,0,1720198292,12607.368208669992,219.54719771999953,54405.68977800001 2024-07-05,16:51:34.000,187,11060251,-795,0,1720198293,12607.347999739992,219.5542468499989,54405.60593256 2024-07-05,16:51:35.000,187,11060252,-795,0,1720198294,12607.381681289997,219.54014859000017,54405.67580376 2024-07-05,16:51:36.000,187,11060247,-795,0,1720198295,12607.381681289997,219.5190012000021,54405.6548424 2024-07-05,16:51:37.000,187,11060301,-795,0,1720198296,12607.395153910002,219.50490294000338,54405.668816640005 2024-07-05,16:51:38.000,187,11060276,-795,0,1720198297,12607.361472359997,219.4696572899993,54405.57798408 2024-07-05,16:51:39.000,187,11060311,-795,0,1720198298,12607.321054499997,219.44850990000123,54405.52907424 2024-07-05,16:51:40.000,187,11060283,-795,0,1720198299,12607.361472359997,219.4555590300006,54405.57099696001 2024-07-05,16:51:41.000,187,11060234,-795,0,1720198300,12607.361472359997,219.4203133800038,54405.550035600005 2024-07-05,16:51:42.000,187,11060289,-795,0,1720198301,12607.415362840002,219.4344116400025,54405.67580376 2024-07-05,16:51:43.000,187,11060215,-795,0,1720198302,12607.442308079997,219.42736251000315,54405.61291968001 2024-07-05,16:51:44.000,187,11060299,-795,0,1720198303,12607.428835459992,219.4062151199978,54405.61291968001 2024-07-05,16:51:45.000,187,11060279,-795,0,1720198304,12607.395153910002,219.41326425000443,54405.57099696001 2024-07-05,16:51:46.000,187,11060247,-795,0,1720198305,12607.428835459992,219.38506772999972,54405.550035600005 2024-07-05,16:51:47.000,187,11060244,-795,0,1720198306,12607.462517009997,219.38506772999972,54405.668816640005 2024-07-05,16:51:48.000,187,11060264,-795,0,1720198307,12607.455780700002,219.3357238200042,54405.71073936001 2024-07-05,16:51:49.000,187,11060228,-795,0,1720198308,12607.455780700002,219.34982208000292,54405.68977800001 2024-07-05,16:51:50.000,187,11060286,-795,0,1720198309,12607.428835459992,219.3216255599982,54405.668816640005 2024-07-05,16:51:51.000,187,11060263,-795,0,1720198310,12607.435571770002,219.28637991000141,54405.68977800001 2024-07-05,16:51:52.000,187,11060257,-795,0,1720198311,12607.442308079997,219.30047817000013,54405.668816640005 2024-07-05,16:51:53.000,187,11060273,-795,0,1720198312,12607.428835459992,219.28637991000141,54405.619906800006 2024-07-05,16:51:54.000,187,11060295,-795,0,1720198313,12607.408626529992,219.27933078000206,54405.598945440004 2024-07-05,16:51:55.000,187,11060254,-795,0,1720198314,12607.455780700002,219.25818339000398,54405.68279088 2024-07-05,16:51:56.000,187,11060236,-795,0,1720198315,12607.449044389992,219.24408512999798,54405.69676512 2024-07-05,16:51:57.000,187,11060242,-795,0,1720198316,12607.422099149997,219.21588861000055,54405.68279088 2024-07-05,16:51:58.000,187,11060239,-795,0,1720198317,12607.388417599992,219.21588861000055,54405.60593256 2024-07-05,16:51:59.000,187,11060247,-795,0,1720198318,12607.428835459992,219.20179035000183,54405.68279088 2024-07-05,16:52:00.000,187,11060263,-795,0,1720198319,12607.422099149997,219.20179035000183,54405.64086816001 2024-07-05,16:52:01.000,187,11060223,-795,0,1720198320,12607.496198560002,219.1594955699984,54405.66182952001 2024-07-05,16:52:02.000,187,11060254,-795,0,1720198321,12607.422099149997,219.2088394800012,54405.49413864001 2024-07-05,16:52:03.000,187,11060237,-795,0,1720198322,12607.435571770002,219.14539730999968,54405.64785528 2024-07-05,16:52:04.000,187,11060302,-795,0,1720198323,12607.509671179992,219.14539730999968,54405.77362344 2024-07-05,16:52:05.000,187,11060229,-795,0,1720198324,12607.502934869997,219.08195513999817,54405.68279088 2024-07-05,16:52:06.000,187,11060259,-795,0,1720198325,12607.550089039993,219.09605340000417,54405.63388104 2024-07-05,16:52:07.000,187,11060297,-795,0,1720198326,12607.475989630002,219.06785687999945,54405.59195832001 2024-07-05,16:52:08.000,187,11060221,-795,0,1720198327,12607.523143799997,219.01851297000394,54405.60593256 2024-07-05,16:52:09.000,187,11060257,-795,0,1720198328,12607.469253319992,218.9762181900005,54405.41728032 2024-07-05,16:52:10.000,187,11060252,-795,0,1720198329,12607.543352729997,218.9621199300018,54405.61291968001 2024-07-05,16:52:11.000,187,11060283,-795,0,1720198330,12607.536616420002,218.912776019999,54405.5849712 2024-07-05,16:52:12.000,187,11060300,-795,0,1720198331,12607.577034280002,218.8775303700022,54405.717726480005 2024-07-05,16:52:13.000,187,11060284,-795,0,1720198332,12607.657869999988,218.72244951000175,54405.68279088 2024-07-05,16:52:14.000,187,11060260,-795,0,1720198333,12607.758914649989,218.6660564699996,54405.52907424 2024-07-05,16:52:15.000,187,11060207,-795,0,1720198334,12607.839750369989,218.64490908000153,54405.46619016 2024-07-05,16:52:16.000,187,11060223,-795,0,1720198335,12607.806068819998,218.74359689999983,54405.63388104 2024-07-05,16:52:17.000,187,11060297,-795,0,1720198336,12607.745442029998,218.79998994000198,54405.69676512 2024-07-05,16:52:18.000,187,11060308,-795,0,1720198337,12607.671342619993,218.7506460299992,54405.73868784001 2024-07-05,16:52:19.000,187,11060272,-795,0,1720198338,12607.637661070003,218.72244951000175,54405.64785528 2024-07-05,16:52:20.000,187,11060205,-795,0,1720198339,12607.603979519998,218.7154003800024,54405.70375224 2024-07-05,16:52:21.000,187,11060283,-795,0,1720198340,12607.678078929988,218.65195821000088,54405.80157192 2024-07-05,16:52:22.000,187,11060273,-795,0,1720198341,12607.624188449998,218.6660564699996,54405.717726480005 2024-07-05,16:52:23.000,187,11060224,-795,0,1720198342,12607.603979519998,218.6167125600041,54405.66182952001 2024-07-05,16:52:24.000,187,11060179,-795,0,1720198343,12607.590506899993,218.6167125600041,54405.74567496 2024-07-05,16:52:25.000,187,11060230,-795,0,1720198344,12607.563561659998,218.58851603999938,54405.68279088 2024-07-05,16:52:26.000,187,11060264,-795,0,1720198345,12607.657869999988,218.59556516999874,54405.73868784001 2024-07-05,16:52:27.000,187,11060260,-795,0,1720198346,12607.577034280002,218.5321230000045,54405.75266208 2024-07-05,16:52:28.000,187,11060260,-795,0,1720198347,12607.603979519998,218.5321230000045,54405.787597680006 2024-07-05,16:52:29.000,187,11060270,-795,0,1720198348,12607.630924759993,218.49687735000043,54405.77362344 2024-07-05,16:52:30.000,187,11060260,-795,0,1720198349,12607.617452140003,218.468680830003,54405.87144312 2024-07-05,16:52:31.000,187,11060233,-795,0,1720198350,12607.624188449998,218.44048430999828,54405.80157192 2024-07-05,16:52:32.000,187,11060262,-795,0,1720198351,12607.577034280002,218.42638604999956,54405.75266208 2024-07-05,16:52:33.000,187,11060288,-795,0,1720198352,12607.563561659998,218.37704214000405,54405.6548424 2024-07-05,16:52:34.000,187,11060253,-795,0,1720198353,12607.563561659998,218.3699930100047,54405.68977800001 2024-07-05,16:52:35.000,187,11060264,-795,0,1720198354,12607.550089039993,218.34179648999998,54405.77362344 2024-07-05,16:52:36.000,187,11060274,-795,0,1720198355,12607.583770589998,218.29950171000382,54405.836507520005 2024-07-05,16:52:37.000,187,11060289,-795,0,1720198356,12607.523143799997,218.27835431999847,54405.864456 2024-07-05,16:52:38.000,187,11060228,-795,0,1720198357,12607.563561659998,218.28540344999783,54405.787597680006 2024-07-05,16:52:39.000,187,11060231,-795,0,1720198358,12607.583770589998,218.23605954000232,54405.80855904001 2024-07-05,16:52:40.000,187,11060272,-795,0,1720198359,12607.563561659998,218.22901041000296,54405.85746888001 2024-07-05,16:52:41.000,187,11060225,-795,0,1720198360,12607.597243210002,218.23605954000232,54405.78061056001 2024-07-05,16:52:42.000,187,11060263,-795,0,1720198361,12607.570297969993,218.22901041000296,54405.80157192 2024-07-05,16:52:43.000,187,11060250,-795,0,1720198362,12607.603979519998,218.23605954000232,54405.766636320004 2024-07-05,16:52:44.000,187,11060239,-795,0,1720198363,12607.583770589998,218.24310867000167,54405.77362344 2024-07-05,16:52:45.000,187,11060261,-795,0,1720198364,12607.657869999988,218.21491215000424,54405.899391599996 2024-07-05,16:52:46.000,187,11060283,-795,0,1720198365,12607.630924759993,218.19376475999888,54405.87843024001 2024-07-05,16:52:47.000,187,11060260,-795,0,1720198366,12607.597243210002,218.19376475999888,54405.885417360005 2024-07-05,16:52:48.000,187,11060272,-795,0,1720198367,12607.603979519998,218.1585191100021,54405.90637872001 2024-07-05,16:52:49.000,187,11060312,-795,0,1720198368,12607.563561659998,218.14442085000337,54405.80157192 2024-07-05,16:52:50.000,187,11060255,-795,0,1720198369,12607.516407490002,218.11622432999866,54405.84349464 2024-07-05,16:52:51.000,187,11060198,-795,0,1720198370,12607.523143799997,218.08802781000122,54405.92035296 2024-07-05,16:52:52.000,187,11060250,-795,0,1720198371,12607.563561659998,218.08097868000186,54405.96227568 2024-07-05,16:52:53.000,187,11060247,-795,0,1720198372,12607.556825350002,218.00343825000164,54405.934327200004 2024-07-05,16:52:54.000,187,11060237,-795,0,1720198373,12607.570297969993,217.9470452099995,54405.91336584 2024-07-05,16:52:55.000,187,11060249,-795,0,1720198374,12607.543352729997,217.9258978200014,54405.91336584 2024-07-05,16:52:56.000,187,11060224,-795,0,1720198375,12607.502934869997,217.90475043000333,54405.92734008001 2024-07-05,16:52:57.000,187,11060266,-795,0,1720198376,12607.482725939997,217.9258978200014,54405.9692628 2024-07-05,16:52:58.000,187,11060268,-795,0,1720198377,12607.475989630002,217.83425913000247,54405.934327200004 2024-07-05,16:52:59.000,187,11060276,-795,0,1720198378,12607.455780700002,217.85540652000054,54405.84349464 2024-07-05,16:53:00.000,187,11060233,-795,0,1720198379,12607.489462249992,217.82016087000375,54405.94131432 2024-07-05,16:53:01.000,187,11060266,-795,0,1720198380,12607.489462249992,217.79196434999903,54405.90637872001 2024-07-05,16:53:02.000,187,11060257,-795,0,1720198381,12607.422099149997,217.77786609000032,54405.85048176 2024-07-05,16:53:03.000,187,11060224,-795,0,1720198382,12607.408626529992,217.74966957000288,54405.836507520005 2024-07-05,16:53:04.000,187,11060252,-795,0,1720198383,12607.408626529992,217.7637678300016,54405.92035296 2024-07-05,16:53:05.000,187,11060192,-795,0,1720198384,12607.381681289997,217.77786609000032,54405.90637872001 2024-07-05,16:53:06.000,187,11060308,-795,0,1720198385,12607.415362840002,217.7637678300016,54405.87843024001 2024-07-05,16:53:07.000,187,11060224,-795,0,1720198386,12607.347999739992,217.80606260999775,54405.787597680006 2024-07-05,16:53:08.000,187,11060292,-795,0,1720198387,12607.395153910002,217.78491521999968,54405.885417360005 2024-07-05,16:53:09.000,187,11060255,-795,0,1720198388,12607.415362840002,217.7637678300016,54405.885417360005 2024-07-05,16:53:10.000,187,11060208,-795,0,1720198389,12607.341263429997,217.78491521999968,54405.7247136 2024-07-05,16:53:11.000,187,11060208,-795,0,1720198390,12607.395153910002,217.79196434999903,54405.81554616 2024-07-05,16:53:12.000,187,11060242,-795,0,1720198391,12607.401890219997,217.80606260999775,54405.7945848 2024-07-05,16:53:13.000,187,11060276,-795,0,1720198392,12607.321054499997,217.78491521999968,54405.80855904001 2024-07-05,16:53:14.000,187,11060197,-795,0,1720198393,12607.361472359997,217.73557131000416,54405.80157192 2024-07-05,16:53:15.000,187,11060262,-795,0,1720198394,12607.401890219997,217.77786609000032,54405.87144312 2024-07-05,16:53:16.000,187,11060205,-795,0,1720198395,12607.422099149997,217.7637678300016,54405.98323704 2024-07-05,16:53:17.000,187,11060261,-795,0,1720198396,12607.401890219997,217.75671870000224,54405.9692628 2024-07-05,16:53:18.000,187,11060253,-795,0,1720198397,12607.435571770002,217.77786609000032,54405.899391599996 2024-07-05,16:53:19.000,187,11060238,-795,0,1720198398,12607.462517009997,217.77786609000032,54405.9692628 2024-07-05,16:53:20.000,187,11060258,-795,0,1720198399,12607.482725939997,217.79196434999903,54405.94131432 2024-07-05,16:53:21.000,187,11060243,-795,0,1720198400,12607.502934869997,217.82016087000375,54405.96227568 2024-07-05,16:53:22.000,187,11060275,-795,0,1720198401,12607.442308079997,217.84130826000182,54405.885417360005 2024-07-05,16:53:23.000,187,11060270,-795,0,1720198402,12607.469253319992,217.84835739000118,54405.885417360005 2024-07-05,16:53:24.000,187,11060284,-795,0,1720198403,12607.536616420002,217.8906521700046,54405.92035296 2024-07-05,16:53:25.000,187,11060246,-795,0,1720198404,12607.590506899993,217.8906521700046,54406.01817264 2024-07-05,16:53:26.000,187,11060254,-795,0,1720198405,12607.651133689993,217.90475043000333,54405.96227568 2024-07-05,16:53:27.000,187,11060259,-795,0,1720198406,12607.590506899993,217.91884869000205,54405.85048176 2024-07-05,16:53:28.000,187,11060193,-795,0,1720198407,12607.556825350002,217.98933999000292,54405.92035296 2024-07-05,16:53:29.000,187,11060253,-795,0,1720198408,12607.550089039993,217.9611434699982,54405.899391599996 2024-07-05,16:53:30.000,187,11060234,-795,0,1720198409,12607.583770589998,218.01753651000035,54405.9692628 2024-07-05,16:53:31.000,187,11060223,-795,0,1720198410,12607.583770589998,218.010487380001,54405.955288560006 2024-07-05,16:53:32.000,187,11060197,-795,0,1720198411,12607.577034280002,218.0739295500025,54405.9692628 2024-07-05,16:53:33.000,187,11060257,-795,0,1720198412,12607.577034280002,218.05983129000379,54405.99022416 2024-07-05,16:53:34.000,187,11060230,-795,0,1720198413,12607.583770589998,218.1091751999993,54406.04612112001 2024-07-05,16:53:35.000,187,11060322,-795,0,1720198414,12607.556825350002,218.08802781000122,54406.08105672 2024-07-05,16:53:36.000,187,11060232,-795,0,1720198415,12607.550089039993,218.13032259000465,54406.07406960001 2024-07-05,16:53:37.000,187,11060212,-795,0,1720198416,12607.550089039993,218.16556824000145,54406.067082479996 2024-07-05,16:53:38.000,187,11060281,-795,0,1720198417,12607.550089039993,218.19376475999888,54406.004198400005 2024-07-05,16:53:39.000,187,11060222,-795,0,1720198418,12607.509671179992,218.24310867000167,54406.06009536 2024-07-05,16:53:40.000,187,11060251,-795,0,1720198419,12607.523143799997,218.24310867000167,54406.13695368 2024-07-05,16:53:41.000,187,11060272,-795,0,1720198420,12607.455780700002,218.26425605999975,54406.11599232001 2024-07-05,16:53:42.000,187,11060285,-795,0,1720198421,12607.408626529992,218.29950171000382,54406.06009536 2024-07-05,16:53:43.000,187,11060205,-795,0,1720198422,12607.428835459992,218.27835431999847,54406.01817264 2024-07-05,16:53:44.000,187,11060226,-795,0,1720198423,12607.408626529992,218.32769823000126,54406.11599232001 2024-07-05,16:53:45.000,187,11060251,-795,0,1720198424,12607.442308079997,218.30655084000318,54406.13695368 2024-07-05,16:53:46.000,187,11060275,-795,0,1720198425,12607.482725939997,218.32769823000126,54406.13695368 2024-07-05,16:53:47.000,187,11060199,-795,0,1720198426,12607.408626529992,218.32769823000126,54406.171889280005 2024-07-05,16:53:48.000,187,11060272,-795,0,1720198427,12607.469253319992,218.3699930100047,54406.171889280005 2024-07-05,16:53:49.000,187,11060248,-795,0,1720198428,12607.509671179992,218.37704214000405,54406.29765744 2024-07-05,16:53:50.000,187,11060301,-795,0,1720198429,12607.496198560002,218.42638604999956,54406.27669608 2024-07-05,16:53:51.000,187,11060232,-795,0,1720198430,12607.523143799997,218.4193369200002,54406.31163168001 2024-07-05,16:53:52.000,187,11060235,-795,0,1720198431,12607.489462249992,218.49687735000043,54406.220799120005 2024-07-05,16:53:53.000,187,11060253,-795,0,1720198432,12607.435571770002,218.5321230000045,54406.234773359996 2024-07-05,16:53:54.000,187,11060220,-795,0,1720198433,12607.449044389992,218.58851603999938,54406.1788764 2024-07-05,16:53:55.000,187,11060234,-795,0,1720198434,12607.482725939997,218.59556516999874,54406.28368320001 2024-07-05,16:53:56.000,187,11060173,-795,0,1720198435,12607.543352729997,218.59556516999874,54406.31163168001 2024-07-05,16:53:57.000,187,11060269,-795,0,1720198436,12607.469253319992,218.6308108200028,54406.28368320001 2024-07-05,16:53:58.000,187,11060237,-795,0,1720198437,12607.475989630002,218.65900734000024,54406.234773359996 2024-07-05,16:53:59.000,187,11060262,-795,0,1720198438,12607.475989630002,218.65900734000024,54406.339580160005 2024-07-05,16:54:00.000,187,11060263,-795,0,1720198439,12607.428835459992,218.67310559999896,54406.32560592 2024-07-05,16:54:01.000,187,11060192,-795,0,1720198440,12607.415362840002,218.68720385999768,54406.3186188 2024-07-05,16:54:02.000,187,11060193,-795,0,1720198441,12607.368208669992,218.7294986400011,54406.19285064001 2024-07-05,16:54:03.000,187,11060289,-795,0,1720198442,12607.381681289997,218.68720385999768,54406.3186188 2024-07-05,16:54:04.000,187,11060219,-795,0,1720198443,12607.374944980002,218.73654777000047,54406.36054152001 2024-07-05,16:54:05.000,187,11060245,-795,0,1720198444,12607.408626529992,218.7647442899979,54406.52124528 2024-07-05,16:54:06.000,187,11060218,-795,0,1720198445,12607.381681289997,218.79998994000198,54406.44438696 2024-07-05,16:54:07.000,187,11060222,-795,0,1720198446,12607.327790809992,218.77179342000454,54406.36054152001 2024-07-05,16:54:08.000,187,11060233,-795,0,1720198447,12607.273900330001,218.82113733000006,54406.30464456 2024-07-05,16:54:09.000,187,11060203,-795,0,1720198448,12607.199800919996,218.80703907000134,54406.339580160005 2024-07-05,16:54:10.000,187,11060214,-795,0,1720198449,12607.226746159991,218.88457950000156,54406.38150288001 2024-07-05,16:54:11.000,187,11060277,-795,0,1720198450,12607.226746159991,218.912776019999,54406.21381200001 2024-07-05,16:54:12.000,187,11060241,-795,0,1720198451,12607.139174129996,218.98326731999987,54406.290670320006 2024-07-05,16:54:13.000,187,11060233,-795,0,1720198452,12607.246955089991,219.0255621000033,54406.388490000005 2024-07-05,16:54:14.000,187,11060260,-795,0,1720198453,12607.233482470001,219.06785687999945,54406.37451576 2024-07-05,16:54:15.000,187,11060190,-795,0,1720198454,12607.300845569996,219.1242499200016,54406.458361200006 2024-07-05,16:54:16.000,187,11060236,-795,0,1720198455,12607.246955089991,219.16654469999776,54406.507271040005 2024-07-05,16:54:17.000,187,11060232,-795,0,1720198456,12607.267164019991,219.24408512999798,54406.43041272001 2024-07-05,16:54:18.000,187,11060261,-795,0,1720198457,12607.240218779996,219.2229377399999,54406.29765744 2024-07-05,16:54:19.000,187,11060243,-795,0,1720198458,12607.267164019991,219.3216255599982,54406.30464456 2024-07-05,16:54:20.000,187,11060224,-795,0,1720198459,12607.287372949992,219.36392034000164,54406.44438696 2024-07-05,16:54:21.000,187,11060254,-795,0,1720198460,12607.307581879992,219.4062151199978,54406.41643848 2024-07-05,16:54:22.000,187,11060242,-795,0,1720198461,12607.199800919996,219.49080468000466,54406.402464239996 2024-07-05,16:54:23.000,187,11060248,-795,0,1720198462,12607.15264675,219.49785381000402,54406.339580160005 2024-07-05,16:54:24.000,187,11060216,-795,0,1720198463,12607.220009849996,219.5330994600008,54406.388490000005 2024-07-05,16:54:25.000,187,11060237,-795,0,1720198464,12607.233482470001,219.56129597999825,54406.3535544 2024-07-05,16:54:26.000,187,11060271,-795,0,1720198465,12607.253691400001,219.5824433700036,54406.36752864 2024-07-05,16:54:27.000,187,11060257,-795,0,1720198466,12607.186328299991,219.61063989000104,54406.19285064001 2024-07-05,16:54:28.000,187,11060231,-795,0,1720198467,12607.206537229991,219.65293467000447,54406.43041272001 2024-07-05,16:54:29.000,187,11060242,-795,0,1720198468,12607.260427709996,219.6670329300032,54406.45137408001 2024-07-05,16:54:30.000,187,11060254,-795,0,1720198469,12607.294109260001,219.68818032000127,54406.46534832 2024-07-05,16:54:31.000,187,11060180,-795,0,1720198470,12607.220009849996,219.7163768399987,54406.44438696 2024-07-05,16:54:32.000,187,11060239,-795,0,1720198471,12607.267164019991,219.72342596999806,54406.37451576 2024-07-05,16:54:33.000,187,11060241,-795,0,1720198472,12607.19306461,219.7163768399987,54406.39547712 2024-07-05,16:54:34.000,187,11060244,-795,0,1720198473,12607.166119369991,219.7798190100002,54406.33259304001 2024-07-05,16:54:35.000,187,11060213,-795,0,1720198474,12607.179591989996,219.75162249000277,54406.31163168001 2024-07-05,16:54:36.000,187,11060226,-795,0,1720198475,12607.213273540001,219.84326118000172,54406.4932968 2024-07-05,16:54:37.000,187,11060251,-795,0,1720198476,12607.267164019991,219.84326118000172,54406.51425816 2024-07-05,16:54:38.000,187,11060236,-795,0,1720198477,12607.206537229991,219.85031031000108,54406.4932968 2024-07-05,16:54:39.000,187,11060150,-795,0,1720198478,12607.179591989996,219.85031031000108,54406.33259304001 2024-07-05,16:54:40.000,187,11060191,-795,0,1720198479,12607.17285568,219.9137524800026,54406.41643848 2024-07-05,16:54:41.000,187,11060260,-795,0,1720198480,12607.226746159991,219.94194900000002,54406.40945136001 2024-07-05,16:54:42.000,187,11060242,-795,0,1720198481,12607.199800919996,219.9771946500041,54406.43041272001 2024-07-05,16:54:43.000,187,11060249,-795,0,1720198482,12607.199800919996,219.97014552000473,54406.36752864 2024-07-05,16:54:44.000,187,11060251,-795,0,1720198483,12607.179591989996,220.0265385599996,54406.39547712 2024-07-05,16:54:45.000,187,11060214,-795,0,1720198484,12607.179591989996,220.04768594999769,54406.458361200006 2024-07-05,16:54:46.000,187,11060214,-795,0,1720198485,12607.19306461,220.08293160000176,54406.458361200006 2024-07-05,16:54:47.000,187,11060218,-795,0,1720198486,12607.15264675,220.10407898999983,54406.40945136001 2024-07-05,16:54:48.000,187,11060211,-795,0,1720198487,12607.206537229991,220.1393246400039,54406.36752864 2024-07-05,16:54:49.000,187,11060177,-795,0,1720198488,12607.145910439991,220.16752116000134,54406.388490000005 2024-07-05,16:54:50.000,187,11060240,-795,0,1720198489,12607.159383059996,220.19571767999878,54406.34656728 2024-07-05,16:54:51.000,187,11060273,-795,0,1720198490,12607.145910439991,220.24506159000157,54406.41643848 2024-07-05,16:54:52.000,187,11060225,-795,0,1720198491,12607.159383059996,220.30850376000308,54406.39547712 2024-07-05,16:54:53.000,187,11060210,-795,0,1720198492,12607.12570150999,220.34374940999987,54406.36054152001 2024-07-05,16:54:54.000,187,11060200,-795,0,1720198493,12607.11222889,220.3578476699986,54406.290670320006 2024-07-05,16:54:55.000,187,11060182,-795,0,1720198494,12607.118965199996,220.4212898400001,54406.28368320001 2024-07-05,16:54:56.000,187,11060249,-795,0,1720198495,12607.13243782,220.44243722999818,54406.32560592 2024-07-05,16:54:57.000,187,11060227,-795,0,1720198496,12607.159383059996,220.49178114000097,54406.402464239996 2024-07-05,16:54:58.000,187,11060250,-795,0,1720198497,12607.220009849996,220.5199776599984,54406.458361200006 2024-07-05,16:54:59.000,187,11060216,-795,0,1720198498,12607.186328299991,220.54112505000376,54406.52823240001 2024-07-05,16:55:00.000,187,11060249,-795,0,1720198499,12607.159383059996,220.59046895999927,54406.47233544 2024-07-05,16:55:01.000,187,11060235,-795,0,1720198500,12607.139174129996,220.604567219998,54406.51425816 2024-07-05,16:55:02.000,187,11060223,-795,0,1720198501,12607.12570150999,220.65391113000078,54406.45137408001 2024-07-05,16:55:03.000,187,11060194,-795,0,1720198502,12607.07181103,220.6962059100042,54406.32560592 2024-07-05,16:55:04.000,187,11060183,-795,0,1720198503,12607.078547339996,220.74554981999972,54406.3535544 2024-07-05,16:55:05.000,187,11060224,-795,0,1720198504,12607.078547339996,220.7666972099978,54406.38150288001 2024-07-05,16:55:06.000,187,11060252,-795,0,1720198505,12607.098756269996,220.80194286000187,54406.33259304001 2024-07-05,16:55:07.000,187,11060264,-795,0,1720198506,12607.038129479995,220.83718850999867,54406.22778624 2024-07-05,16:55:08.000,187,11060232,-795,0,1720198507,12607.04486578999,220.9288272000049,54406.25573472 2024-07-05,16:55:09.000,187,11060254,-795,0,1720198508,12607.078547339996,220.92177806999825,54406.38150288001 2024-07-05,16:55:10.000,187,11060205,-795,0,1720198509,12607.08528364999,220.94997459000297,54406.34656728 2024-07-05,16:55:11.000,187,11060188,-795,0,1720198510,12607.07181103,220.96407285000168,54406.339580160005 2024-07-05,16:55:12.000,187,11060257,-795,0,1720198511,12607.02465685999,220.95702372000233,54406.12996656 2024-07-05,16:55:13.000,187,11060250,-795,0,1720198512,12606.95055745,221.00636762999784,54406.13695368 2024-07-05,16:55:14.000,187,11060285,-795,0,1720198513,12607.00444792999,221.02046589000383,54406.22778624 2024-07-05,16:55:15.000,187,11060268,-795,0,1720198514,12607.04486578999,221.0768589299987,54406.3186188 2024-07-05,16:55:16.000,187,11060233,-795,0,1720198515,12607.06507471999,221.06980979999935,54406.36054152001 2024-07-05,16:55:17.000,187,11060275,-795,0,1720198516,12607.03139317,221.0768589299987,54406.25573472 2024-07-05,16:55:18.000,187,11060235,-795,0,1720198517,12607.038129479995,221.0909571900047,54406.15791504 2024-07-05,16:55:19.000,187,11060217,-795,0,1720198518,12607.00444792999,221.11210458000278,54406.36752864 2024-07-05,16:55:20.000,187,11060250,-795,0,1720198519,12607.04486578999,221.13325197000086,54406.27669608 2024-07-05,16:55:21.000,187,11060233,-795,0,1720198520,12606.98423899999,221.14030110000022,54406.290670320006 2024-07-05,16:55:22.000,187,11060256,-795,0,1720198521,12607.07181103,221.14030110000022,54406.1788764 2024-07-05,16:55:23.000,187,11060258,-795,0,1720198522,12606.997711619995,221.189645010003,54406.11599232001 2024-07-05,16:55:24.000,187,11060249,-795,0,1720198523,12607.058338409995,221.189645010003,54406.220799120005 2024-07-05,16:55:25.000,187,11060297,-795,0,1720198524,12607.12570150999,221.21079240000108,54406.36054152001 2024-07-05,16:55:26.000,187,11060271,-795,0,1720198525,12607.11222889,221.2248906599998,54406.32560592 2024-07-05,16:55:27.000,187,11060225,-795,0,1720198526,12607.09201996,221.23193978999916,54406.26272184001 2024-07-05,16:55:28.000,187,11060215,-795,0,1720198527,12607.08528364999,221.24603804999788,54406.1090052 2024-07-05,16:55:29.000,187,11060227,-795,0,1720198528,12607.098756269996,221.26718544000323,54406.122979440006 2024-07-05,16:55:30.000,187,11060255,-795,0,1720198529,12607.13243782,221.30243109000003,54406.1788764 2024-07-05,16:55:31.000,187,11060206,-795,0,1720198530,12607.12570150999,221.3235784799981,54406.220799120005 2024-07-05,16:55:32.000,187,11060288,-795,0,1720198531,12607.13243782,221.35177500000282,54406.220799120005 2024-07-05,16:55:33.000,187,11060223,-795,0,1720198532,12607.145910439991,221.36587326000154,54406.220799120005 2024-07-05,16:55:34.000,187,11060222,-795,0,1720198533,12607.145910439991,221.36587326000154,54406.18586352 2024-07-05,16:55:35.000,187,11060175,-795,0,1720198534,12607.145910439991,221.40111890999833,54406.20682488 2024-07-05,16:55:36.000,187,11060240,-795,0,1720198535,12607.159383059996,221.3870206499996,54406.12996656 2024-07-05,16:55:37.000,187,11060248,-715,0,1720198536,12607.17285568,221.44341369000176,54406.20682488 2024-07-05,16:55:38.000,187,11060248,-795,0,1720198537,12607.226746159991,221.45046282000112,54406.07406960001 2024-07-05,16:55:39.000,187,11060223,-795,0,1720198538,12607.13243782,221.40111890999833,54406.07406960001 2024-07-05,16:55:40.000,187,11060281,-795,0,1720198539,12607.13243782,221.4081680399977,54406.039134 2024-07-05,16:55:41.000,187,11060263,-795,0,1720198540,12607.199800919996,221.40111890999833,54406.171889280005 2024-07-05,16:55:42.000,187,11060212,-795,0,1720198541,12607.145910439991,221.4081680399977,54406.14394080001 2024-07-05,16:55:43.000,187,11060187,-795,0,1720198542,12607.11222889,221.40111890999833,54406.01817264 2024-07-05,16:55:44.000,187,11060270,-795,0,1720198543,12607.12570150999,221.4081680399977,54405.94131432 2024-07-05,16:55:45.000,187,11060216,-795,0,1720198544,12607.07181103,221.40111890999833,54405.94131432 2024-07-05,16:55:46.000,187,11060265,-795,0,1720198545,12607.139174129996,221.39406977999897,54406.01817264 2024-07-05,16:55:47.000,187,11060226,-795,0,1720198546,12607.06507471999,221.4081680399977,54405.94131432 2024-07-05,16:55:48.000,187,11060260,-795,0,1720198547,12607.098756269996,221.40111890999833,54405.934327200004 2024-07-05,16:55:49.000,187,11060244,-795,0,1720198548,12607.12570150999,221.37997152000025,54405.98323704 2024-07-05,16:55:50.000,187,11060257,-795,0,1720198549,12607.10549257999,221.4081680399977,54406.01817264 2024-07-05,16:55:51.000,187,11060202,-795,0,1720198550,12607.078547339996,221.4081680399977,54406.01118552 2024-07-05,16:55:52.000,187,11060202,-795,0,1720198551,12606.997711619995,221.40111890999833,54405.82253328 2024-07-05,16:55:53.000,187,11060186,-795,0,1720198552,12606.98423899999,221.40111890999833,54405.82253328 2024-07-05,16:55:54.000,187,11060211,-795,0,1720198553,12607.03139317,221.42931543000304,54405.84349464 2024-07-05,16:55:55.000,187,11060230,-795,0,1720198554,12607.00444792999,221.3870206499996,54405.92734008001 2024-07-05,16:55:56.000,187,11060254,-795,0,1720198555,12607.04486578999,221.39406977999897,54405.94131432 2024-07-05,16:55:57.000,187,11060241,-795,0,1720198556,12607.02465685999,221.45046282000112,54405.85746888001 2024-07-05,16:55:58.000,187,11060284,-795,0,1720198557,12606.957293759995,221.39406977999897,54405.85746888001 2024-07-05,16:55:59.000,187,11060271,-795,0,1720198558,12606.97076638,221.45046282000112,54405.934327200004 2024-07-05,16:56:00.000,187,11060254,-795,0,1720198559,12606.97076638,221.3870206499996,54405.82253328 2024-07-05,16:56:01.000,187,11060273,-795,0,1720198560,12606.92361220999,221.44341369000176,54405.78061056001 2024-07-05,16:56:02.000,187,11060245,-795,0,1720198561,12606.92361220999,221.42226630000368,54405.71073936001 2024-07-05,16:56:03.000,187,11060258,-795,0,1720198562,12606.916875899995,221.42931543000304,54405.71073936001 2024-07-05,16:56:04.000,187,11060247,-795,0,1720198563,12606.916875899995,221.41521717000433,54405.77362344 2024-07-05,16:56:05.000,187,11060222,-795,0,1720198564,12606.937084829995,221.3870206499996,54405.84349464 2024-07-05,16:56:06.000,187,11060258,-795,0,1720198565,12606.916875899995,221.37997152000025,54405.787597680006 2024-07-05,16:56:07.000,187,11060178,-795,0,1720198566,12606.88319434999,221.3870206499996,54405.75266208 2024-07-05,16:56:08.000,187,11060240,-795,0,1720198567,12606.90340327999,221.3094802199994,54405.598945440004 2024-07-05,16:56:09.000,187,11060231,-795,0,1720198568,12606.82256755999,221.30243109000003,54405.60593256 2024-07-05,16:56:10.000,187,11060138,-795,0,1720198569,12606.84277648999,221.24603804999788,54405.54304848001 2024-07-05,16:56:11.000,187,11060213,-795,0,1720198570,12606.80235862999,221.26718544000323,54405.53606136 2024-07-05,16:56:12.000,187,11060248,-795,0,1720198571,12606.916875899995,221.15439935999893,54405.48715152 2024-07-05,16:56:13.000,187,11060245,-795,0,1720198572,12606.836040179995,221.1614484899983,54405.50811288 2024-07-05,16:56:14.000,187,11060241,-795,0,1720198573,12606.80909494,221.0909571900047,54405.37535760001 2024-07-05,16:56:15.000,187,11060237,-795,0,1720198574,12606.916875899995,221.06276067,54405.550035600005 2024-07-05,16:56:16.000,187,11060226,-795,0,1720198575,12606.95055745,221.00636762999784,54405.52208712001 2024-07-05,16:56:17.000,187,11060241,-795,0,1720198576,12606.977502689995,221.01341676000447,54405.49413864001 2024-07-05,16:56:18.000,187,11060249,-795,0,1720198577,12606.95055745,220.95702372000233,54405.50811288 2024-07-05,16:56:19.000,187,11060287,-795,0,1720198578,12606.93034852,220.97112198000104,54405.501125760005 2024-07-05,16:56:20.000,187,11060263,-795,0,1720198579,12606.997711619995,220.95702372000233,54405.53606136 2024-07-05,16:56:21.000,187,11060274,-795,0,1720198580,12606.98423899999,220.94997459000297,54405.61291968001 2024-07-05,16:56:22.000,187,11060227,-795,0,1720198581,12607.02465685999,220.92177806999825,54405.61291968001 2024-07-05,16:56:23.000,187,11060214,-795,0,1720198582,12606.96403006999,220.90767980999954,54405.52208712001 2024-07-05,16:56:24.000,187,11060155,-795,0,1720198583,12606.997711619995,220.87243416000274,54405.49413864001 2024-07-05,16:56:25.000,187,11060214,-795,0,1720198584,12606.99097531,220.88653242000146,54405.52907424 2024-07-05,16:56:26.000,187,11060225,-795,0,1720198585,12607.00444792999,220.87243416000274,54405.49413864001 2024-07-05,16:56:27.000,187,11060237,-795,0,1720198586,12606.937084829995,220.9288272000049,54405.40330608001 2024-07-05,16:56:28.000,187,11060262,-795,0,1720198587,12606.98423899999,220.88653242000146,54405.382344720005 2024-07-05,16:56:29.000,187,11060267,-795,0,1720198588,12607.00444792999,220.87243416000274,54405.431254560004 2024-07-05,16:56:30.000,187,11060236,-795,0,1720198589,12606.997711619995,220.84423763999803,54405.37535760001 2024-07-05,16:56:31.000,187,11060258,-795,0,1720198590,12606.977502689995,220.85833590000402,54405.34740912 2024-07-05,16:56:32.000,187,11060239,-795,0,1720198591,12607.03139317,220.83718850999867,54405.34740912 2024-07-05,16:56:33.000,187,11060241,-795,0,1720198592,12606.937084829995,220.83718850999867,54405.24260232 2024-07-05,16:56:34.000,187,11060236,-795,0,1720198593,12606.97076638,220.80194286000187,54405.19369248 2024-07-05,16:56:35.000,187,11060257,-795,0,1720198594,12606.896666969995,220.82309024999995,54405.08888568001 2024-07-05,16:56:36.000,187,11060221,-795,0,1720198595,12607.0516021,220.78784460000315,54405.34740912 2024-07-05,16:56:37.000,187,11060261,-795,0,1720198596,12607.058338409995,220.74554981999972,54405.29849928 2024-07-05,16:56:38.000,187,11060259,-795,0,1720198597,12607.078547339996,220.73850069000036,54405.27753792001 2024-07-05,16:56:39.000,187,11060228,-795,0,1720198598,12607.00444792999,220.7807954700038,54405.17273112 2024-07-05,16:56:40.000,187,11060213,-795,0,1720198599,12607.02465685999,220.7666972099978,54405.12382128 2024-07-05,16:56:41.000,187,11060229,-795,0,1720198600,12607.02465685999,220.77374634000444,54405.095872800004 2024-07-05,16:56:42.000,187,11060256,-795,0,1720198601,12607.01118424,220.74554981999972,54405.05395008 2024-07-05,16:56:43.000,187,11060279,-795,0,1720198602,12606.93034852,220.75964807999844,54404.949143280006 2024-07-05,16:56:44.000,187,11060228,-795,0,1720198603,12606.997711619995,220.731451560001,54405.00504024 2024-07-05,16:56:45.000,187,11060219,-795,0,1720198604,12607.00444792999,220.75964807999844,54405.095872800004 2024-07-05,16:56:46.000,187,11060214,-795,0,1720198605,12606.99097531,220.70325504000357,54405.0260016 2024-07-05,16:56:47.000,187,11060171,-795,0,1720198606,12606.96403006999,220.78784460000315,54405.01202736 2024-07-05,16:56:48.000,187,11060193,-795,0,1720198607,12606.94382113999,220.7173533000023,54405.01202736 2024-07-05,16:56:49.000,187,11060227,-795,0,1720198608,12606.93034852,220.74554981999972,54404.92119480001 2024-07-05,16:56:50.000,187,11060217,-795,0,1720198609,12606.916875899995,220.68915678000485,54404.90023344001 2024-07-05,16:56:51.000,187,11060187,-795,0,1720198610,12606.88993066,220.731451560001,54404.8862592 2024-07-05,16:56:52.000,187,11060224,-795,0,1720198611,12606.91013959,220.67505851999886,54404.97010464001 2024-07-05,16:56:53.000,187,11060235,-795,0,1720198612,12606.91013959,220.731451560001,54404.91420768 2024-07-05,16:56:54.000,187,11060252,-795,0,1720198613,12606.90340327999,220.68210764999822,54404.91420768 2024-07-05,16:56:55.000,187,11060251,-795,0,1720198614,12606.90340327999,220.65391113000078,54404.94215616001 2024-07-05,16:56:56.000,187,11060227,-795,0,1720198615,12606.916875899995,220.63981287000206,54404.89324632001 2024-07-05,16:56:57.000,187,11060207,-795,0,1720198616,12606.876458039995,220.59751808999863,54404.92119480001 2024-07-05,16:56:58.000,187,11060205,-795,0,1720198617,12606.93034852,220.5693215700012,54404.75350392001 2024-07-05,16:56:59.000,187,11060260,-795,0,1720198618,12606.88319434999,220.59751808999863,54404.90722056 2024-07-05,16:57:00.000,187,11060270,-795,0,1720198619,12606.92361220999,220.55522331000248,54404.9561304 2024-07-05,16:57:01.000,187,11060267,-795,0,1720198620,12606.96403006999,220.52702678999776,54405.06093720001 2024-07-05,16:57:02.000,187,11060263,-795,0,1720198621,12606.92361220999,220.49883027000033,54404.91420768 2024-07-05,16:57:03.000,187,11060204,-795,0,1720198622,12606.93034852,220.49178114000097,54404.92119480001 2024-07-05,16:57:04.000,187,11060254,-795,0,1720198623,12606.96403006999,220.4212898400001,54404.86529784 2024-07-05,16:57:05.000,187,11060243,-795,0,1720198624,12606.937084829995,220.40719158000138,54404.90023344001 2024-07-05,16:57:06.000,187,11060232,-795,0,1720198625,12606.99097531,220.37194593000459,54404.77446528001 2024-07-05,16:57:07.000,187,11060213,-795,0,1720198626,12606.94382113999,220.39309332000266,54404.76747816 2024-07-05,16:57:08.000,187,11060263,-795,0,1720198627,12606.977502689995,220.3578476699986,54404.781452400006 2024-07-05,16:57:09.000,187,11060239,-795,0,1720198628,12606.96403006999,220.35079853999923,54404.879272080005 2024-07-05,16:57:10.000,187,11060222,-795,0,1720198629,12606.98423899999,220.30145463000372,54404.85132360001 2024-07-05,16:57:11.000,187,11060192,-795,0,1720198630,12606.96403006999,220.3226020200018,54404.830362240005 2024-07-05,16:57:12.000,187,11060239,-795,0,1720198631,12606.977502689995,220.34374940999987,54404.781452400006 2024-07-05,16:57:13.000,187,11060234,-795,0,1720198632,12606.90340327999,220.3367002800005,54404.72555544001 2024-07-05,16:57:14.000,187,11060218,-635,0,1720198633,12606.91013959,220.273258109999,54404.592800160004 2024-07-05,16:57:15.000,187,11060185,-795,0,1720198634,12606.856249109995,220.26620897999965,54404.53690320001 2024-07-05,16:57:16.000,187,11060253,-795,0,1720198635,12606.90340327999,220.20981594000477,54404.71856832 2024-07-05,16:57:17.000,187,11060240,-795,0,1720198636,12606.86972173,220.23096333000285,54404.71856832 2024-07-05,16:57:18.000,187,11060224,-795,0,1720198637,12606.80909494,220.1745702900007,54404.6766456 2024-07-05,16:57:19.000,187,11060235,-795,0,1720198638,12606.80909494,220.1745702900007,54404.7465168 2024-07-05,16:57:20.000,187,11060258,-795,0,1720198639,12606.775413389994,220.16047203000198,54404.68363272001 2024-07-05,16:57:21.000,187,11060215,-795,0,1720198640,12606.74173183999,220.15342290000262,54404.62773576 2024-07-05,16:57:22.000,187,11060239,-795,0,1720198641,12606.70131397999,220.1252263799979,54404.543890320005 2024-07-05,16:57:23.000,187,11060273,-795,0,1720198642,12606.647423499999,220.1111281199992,54404.48100624 2024-07-05,16:57:24.000,187,11060235,-795,0,1720198643,12606.654159809994,220.1111281199992,54404.51594184001 2024-07-05,16:57:25.000,187,11060273,-795,0,1720198644,12606.633950879994,220.08293160000176,54404.52991608 2024-07-05,16:57:26.000,187,11060203,-795,0,1720198645,12606.580060399989,220.05473508000432,54404.50895472 2024-07-05,16:57:27.000,187,11060264,-795,0,1720198646,12606.505960989998,220.06883334000304,54404.5019676 2024-07-05,16:57:28.000,187,11060234,-795,0,1720198647,12606.465543129998,220.03358768999897,54404.34825096001 2024-07-05,16:57:29.000,187,11060217,-795,0,1720198648,12606.418388960003,219.9912929100028,54404.3622252 2024-07-05,16:57:30.000,187,11060253,-795,0,1720198649,12606.465543129998,220.0124403000009,54404.34825096001 2024-07-05,16:57:31.000,187,11060248,-795,0,1720198650,12606.404916339998,219.9771946500041,54404.34126384 2024-07-05,16:57:32.000,187,11060211,-795,0,1720198651,12606.404916339998,219.9630963899981,54404.327289600005 2024-07-05,16:57:33.000,187,11060250,-715,0,1720198652,12606.310607999992,219.9278507400013,54404.09671464 2024-07-05,16:57:34.000,187,11060242,-795,0,1720198653,12606.391443719993,219.89965422000387,54404.257418400004 2024-07-05,16:57:35.000,187,11060201,-795,0,1720198654,12606.411652649993,219.85735944000044,54404.29934112001 2024-07-05,16:57:36.000,187,11060260,-795,0,1720198655,12606.404916339998,219.829162920003,54404.23645704 2024-07-05,16:57:37.000,187,11060241,-795,0,1720198656,12606.391443719993,219.79391726999893,54404.22946992001 2024-07-05,16:57:38.000,187,11060186,-795,0,1720198657,12606.377971100002,219.7798190100002,54404.089727520004 2024-07-05,16:57:39.000,187,11060278,-795,0,1720198658,12606.303871689997,219.74457336000341,54404.09671464 2024-07-05,16:57:40.000,187,11060253,-795,0,1720198659,12606.438597889988,219.7163768399987,54404.34825096001 2024-07-05,16:57:41.000,187,11060262,-795,0,1720198660,12606.425125269998,219.68818032000127,54404.39017368001 2024-07-05,16:57:42.000,187,11060240,-795,0,1720198661,12606.418388960003,219.68818032000127,54404.31331536 2024-07-05,16:57:43.000,187,11060270,-795,0,1720198662,12606.337553240002,219.63883640999848,54404.23645704 2024-07-05,16:57:44.000,187,11060242,-795,0,1720198663,12606.324080619997,219.6176890200004,54404.208508560005 2024-07-05,16:57:45.000,187,11060236,-795,0,1720198664,12606.310607999992,219.58949250000296,54404.22946992001 2024-07-05,16:57:46.000,187,11060214,-795,0,1720198665,12606.283662759997,219.63883640999848,54404.14562448 2024-07-05,16:57:47.000,187,11060229,-795,0,1720198666,12606.229772279992,219.63178727999912,54404.13165024001 2024-07-05,16:57:48.000,187,11060188,-795,0,1720198667,12606.249981209992,219.60359076000168,54404.117676 2024-07-05,16:57:49.000,187,11060213,-795,0,1720198668,12606.229772279992,219.5824433700036,54404.18056008001 2024-07-05,16:57:50.000,187,11060235,-795,0,1720198669,12606.202827039997,219.59654163000232,54404.12466312 2024-07-05,16:57:51.000,187,11060193,-795,0,1720198670,12606.148936559992,219.57539424000424,54404.09671464 2024-07-05,16:57:52.000,187,11060227,-795,0,1720198671,12606.155672870002,219.54719771999953,54404.06177904001 2024-07-05,16:57:53.000,187,11060236,-795,0,1720198672,12606.095046080001,219.49785381000402,54403.99889496 2024-07-05,16:57:54.000,187,11060216,-795,0,1720198673,12606.061364529996,219.49785381000402,54403.95697224 2024-07-05,16:57:55.000,187,11060203,-795,0,1720198674,12606.068100839992,219.48375554999802,54403.89408816001 2024-07-05,16:57:56.000,187,11060233,-795,0,1720198675,12606.135463940002,219.4344116400025,54403.99889496 2024-07-05,16:57:57.000,187,11060191,-795,0,1720198676,12606.148936559992,219.34982208000292,54404.03383056001 2024-07-05,16:57:58.000,187,11060186,-795,0,1720198677,12606.135463940002,219.3075272999995,54403.991907840005 2024-07-05,16:57:59.000,187,11060247,-795,0,1720198678,12606.108518699992,219.27933078000206,54403.85216544 2024-07-05,16:58:00.000,187,11060236,-795,0,1720198679,12606.074837150001,219.23703599999862,54403.86613968001 2024-07-05,16:58:01.000,187,11060251,-795,0,1720198680,12606.074837150001,219.1735938300044,54403.90107528 2024-07-05,16:58:02.000,187,11060257,-795,0,1720198681,12606.054628220001,219.09605340000417,54403.824216960005 2024-07-05,16:58:03.000,187,11060246,-795,0,1720198682,12605.980528809996,219.0608077500001,54403.754345760004 2024-07-05,16:58:04.000,187,11060193,-795,0,1720198683,12606.000737739996,219.01146384000458,54403.85216544 2024-07-05,16:58:05.000,187,11060208,-795,0,1720198684,12606.007474049991,218.96916906000115,54403.91504952001 2024-07-05,16:58:06.000,187,11060231,-795,0,1720198685,12606.020946669996,218.90572688999964,54403.92902376 2024-07-05,16:58:07.000,187,11060252,-795,0,1720198686,12605.919902019996,218.83523558999877,54403.8381912 2024-07-05,16:58:08.000,187,11060214,-795,0,1720198687,12605.90642939999,218.87048124000285,54403.74735864001 2024-07-05,16:58:09.000,187,11060237,-795,0,1720198688,12605.87274785,218.8634321100035,54403.7333844 2024-07-05,16:58:10.000,187,11060262,-795,0,1720198689,12605.85253892,218.87048124000285,54403.72639728001 2024-07-05,16:58:11.000,187,11060230,-795,0,1720198690,12605.86601153999,218.85638298000413,54403.9080624 2024-07-05,16:58:12.000,187,11060241,-795,0,1720198691,12605.879484159996,218.91982514999836,54403.991907840005 2024-07-05,16:58:13.000,187,11060218,-795,0,1720198692,12605.859275229996,218.92687427999772,54403.91504952001 2024-07-05,16:58:14.000,187,11060241,-795,0,1720198693,12605.90642939999,218.98326731999987,54403.89408816001 2024-07-05,16:58:15.000,187,11060226,-795,0,1720198694,12605.919902019996,219.00441470999795,54403.922036640004 2024-07-05,16:58:16.000,187,11060222,-795,0,1720198695,12605.78517581999,219.0608077500001,54403.775307120006 2024-07-05,16:58:17.000,187,11060243,-795,0,1720198696,12605.91316571,219.1242499200016,54403.91504952001 2024-07-05,16:58:18.000,187,11060224,-795,0,1720198697,12605.89295678,219.16654469999776,54403.942998000006 2024-07-05,16:58:19.000,187,11060243,-795,0,1720198698,12605.91316571,219.1876920900031,54403.86613968001 2024-07-05,16:58:20.000,187,11060259,-795,0,1720198699,12605.960319879996,219.26523252000334,54403.8381912 2024-07-05,16:58:21.000,187,11060227,-795,0,1720198700,12606.027682979991,219.29342904000077,54404.05479192001 2024-07-05,16:58:22.000,187,11060268,-795,0,1720198701,12605.994001430001,219.3357238200042,54403.9080624 2024-07-05,16:58:23.000,187,11060215,-795,0,1720198702,12605.994001430001,219.31457642999885,54403.85915256 2024-07-05,16:58:24.000,187,11060214,-795,0,1720198703,12605.9737925,219.3357238200042,54403.922036640004 2024-07-05,16:58:25.000,187,11060266,-795,0,1720198704,12605.987265119991,219.28637991000141,54403.922036640004 2024-07-05,16:58:26.000,187,11060257,-795,0,1720198705,12605.9737925,219.31457642999885,54403.89408816001 2024-07-05,16:58:27.000,187,11060239,-795,0,1720198706,12605.980528809996,219.28637991000141,54403.922036640004 2024-07-05,16:58:28.000,187,11060225,-795,0,1720198707,12605.919902019996,219.26523252000334,54403.81024272 2024-07-05,16:58:29.000,187,11060190,-795,0,1720198708,12605.89295678,219.14539730999968,54403.81722984001 2024-07-05,16:58:30.000,187,11060256,-795,0,1720198709,12605.88622046999,219.14539730999968,54403.824216960005 2024-07-05,16:58:31.000,187,11060244,-795,0,1720198710,12605.839066299995,219.04670949000138,54403.81722984001 2024-07-05,16:58:32.000,187,11060253,-795,0,1720198711,12605.839066299995,219.04670949000138,54403.8032556 2024-07-05,16:58:33.000,187,11060246,-795,0,1720198712,12605.778439509995,218.9973655799986,54403.76133288 2024-07-05,16:58:34.000,187,11060234,-795,0,1720198713,12605.76496688999,218.9409725400037,54403.74735864001 2024-07-05,16:58:35.000,187,11060207,-795,0,1720198714,12605.778439509995,218.92687427999772,54403.88011392 2024-07-05,16:58:36.000,187,11060243,-795,0,1720198715,12605.79191213,218.912776019999,54403.873126800005 2024-07-05,16:58:37.000,187,11060209,-795,0,1720198716,12605.78517581999,218.8634321100035,54403.873126800005 2024-07-05,16:58:38.000,187,11060272,-795,0,1720198717,12605.758230579995,218.82113733000006,54403.78928136 2024-07-05,16:58:39.000,187,11060217,-795,0,1720198718,12605.75149427,218.78589168000326,54403.85915256 2024-07-05,16:58:40.000,187,11060195,-795,0,1720198719,12605.738021649995,218.77179342000454,54403.81024272 2024-07-05,16:58:41.000,187,11060255,-795,0,1720198720,12605.778439509995,218.74359689999983,54403.85915256 2024-07-05,16:58:42.000,187,11060243,-795,0,1720198721,12605.81212106,218.7647442899979,54403.8381912 2024-07-05,16:58:43.000,187,11060205,-795,0,1720198722,12605.74475795999,218.7294986400011,54403.72639728001 2024-07-05,16:58:44.000,187,11060279,-795,0,1720198723,12605.80538474999,218.7647442899979,54403.76832000001 2024-07-05,16:58:45.000,187,11060215,-795,0,1720198724,12605.859275229996,218.7294986400011,54403.86613968001 2024-07-05,16:58:46.000,187,11060257,-795,0,1720198725,12605.86601153999,218.73654777000047,54403.89408816001 2024-07-05,16:58:47.000,187,11060198,-795,0,1720198726,12605.88622046999,218.70130212000367,54403.85915256 2024-07-05,16:58:48.000,187,11060255,-795,0,1720198727,12605.818857369995,218.73654777000047,54403.76133288 2024-07-05,16:58:49.000,187,11060236,-795,0,1720198728,12605.83232999,218.74359689999983,54403.67050032 2024-07-05,16:58:50.000,187,11060251,-795,0,1720198729,12605.84580260999,218.7647442899979,54403.76832000001 2024-07-05,16:58:51.000,187,11060255,-795,0,1720198730,12605.85253892,218.7154003800024,54403.69844880001 2024-07-05,16:58:52.000,187,11060212,-795,0,1720198731,12605.84580260999,218.74359689999983,54403.84517832001 2024-07-05,16:58:53.000,187,11060198,-795,0,1720198732,12605.83232999,218.7154003800024,54403.81722984001 2024-07-05,16:58:54.000,187,11060244,-795,0,1720198733,12605.81212106,218.69425299000432,54403.8032556 2024-07-05,16:58:55.000,187,11060231,-795,0,1720198734,12605.818857369995,218.67310559999896,54403.88710104001 2024-07-05,16:58:56.000,187,11060231,-795,0,1720198735,12605.7717032,218.74359689999983,54403.83120408 2024-07-05,16:58:57.000,187,11060229,-795,0,1720198736,12605.76496688999,218.70130212000367,54403.88011392 2024-07-05,16:58:58.000,187,11060244,-795,0,1720198737,12605.74475795999,218.68720385999768,54403.705435920005 2024-07-05,16:58:59.000,187,11060235,-795,0,1720198738,12605.73128534,218.7294986400011,54403.64953896001 2024-07-05,16:59:00.000,187,11060246,-795,0,1720198739,12605.73128534,218.7294986400011,54403.83120408 2024-07-05,16:59:01.000,187,11060260,-795,0,1720198740,12605.74475795999,218.7294986400011,54403.83120408 2024-07-05,16:59:02.000,187,11060193,-795,0,1720198741,12605.717812719995,218.75769515999855,54403.85216544 2024-07-05,16:59:03.000,187,11060172,-795,0,1720198742,12605.75149427,218.78589168000326,54403.873126800005 2024-07-05,16:59:04.000,187,11060219,-795,0,1720198743,12605.75149427,218.77179342000454,54403.85915256 2024-07-05,16:59:05.000,187,11060216,-795,0,1720198744,12605.738021649995,218.7647442899979,54403.922036640004 2024-07-05,16:59:06.000,187,11060223,-795,0,1720198745,12605.717812719995,218.7506460299992,54403.83120408 2024-07-05,16:59:07.000,187,11060217,-795,0,1720198746,12605.717812719995,218.7506460299992,54403.84517832001 2024-07-05,16:59:08.000,187,11060237,-795,0,1720198747,12605.75149427,218.74359689999983,54403.824216960005 2024-07-05,16:59:09.000,187,11060270,-795,0,1720198748,12605.78517581999,218.7154003800024,54403.89408816001 2024-07-05,16:59:10.000,187,11060242,-795,0,1720198749,12605.798648439995,218.7294986400011,54403.88710104001 2024-07-05,16:59:11.000,187,11060164,-795,0,1720198750,12605.81212106,218.69425299000432,54403.85915256 2024-07-05,16:59:12.000,187,11060241,-795,0,1720198751,12605.7717032,218.68720385999768,54403.85216544 2024-07-05,16:59:13.000,187,11060212,-795,0,1720198752,12605.75149427,218.65900734000024,54403.754345760004 2024-07-05,16:59:14.000,187,11060212,-795,0,1720198753,12605.70434009999,218.6308108200028,54403.71242304 2024-07-05,16:59:15.000,187,11060204,-795,0,1720198754,12605.738021649995,218.58146691000002,54403.79626848001 2024-07-05,16:59:16.000,187,11060200,-795,0,1720198755,12605.758230579995,218.5180247399985,54403.92902376 2024-07-05,16:59:17.000,187,11060187,-795,0,1720198756,12605.697603789995,218.48982822000107,54403.85915256 2024-07-05,16:59:18.000,187,11060212,-795,0,1720198757,12605.71107641,218.43343517999892,54403.92902376 2024-07-05,16:59:19.000,187,11060213,-795,0,1720198758,12605.70434009999,218.39114040000277,54403.824216960005 2024-07-05,16:59:20.000,187,11060221,-795,0,1720198759,12605.697603789995,218.3840912700034,54403.89408816001 2024-07-05,16:59:21.000,187,11060207,-795,0,1720198760,12605.74475795999,218.32769823000126,54403.91504952001 2024-07-05,16:59:22.000,187,11060217,-795,0,1720198761,12605.73128534,218.34179648999998,54403.873126800005 2024-07-05,16:59:23.000,187,11060217,-795,0,1720198762,12605.75149427,218.3840912700034,54403.79626848001 2024-07-05,16:59:24.000,187,11060215,-795,0,1720198763,12605.74475795999,218.34884561999934,54403.8381912 2024-07-05,16:59:25.000,187,11060210,-795,0,1720198764,12605.778439509995,218.33474736000062,54403.88011392 2024-07-05,16:59:26.000,187,11060225,-795,0,1720198765,12605.758230579995,218.3699930100047,54403.97094648 2024-07-05,16:59:27.000,187,11060245,-795,0,1720198766,12605.7717032,218.33474736000062,54403.922036640004 2024-07-05,16:59:28.000,187,11060241,-795,0,1720198767,12605.738021649995,218.39818953000213,54403.88011392 2024-07-05,16:59:29.000,187,11060229,-795,0,1720198768,12605.73128534,218.3558947499987,54403.86613968001 2024-07-05,16:59:30.000,187,11060259,-795,0,1720198769,12605.74475795999,218.37704214000405,54403.85216544 2024-07-05,16:59:31.000,187,11060187,-795,0,1720198770,12605.758230579995,218.39114040000277,54403.824216960005 2024-07-05,16:59:32.000,187,11060221,-795,0,1720198771,12605.778439509995,218.37704214000405,54403.93601088001 2024-07-05,16:59:33.000,187,11060255,-795,0,1720198772,12605.798648439995,218.3558947499987,54403.85915256 2024-07-05,16:59:34.000,187,11060226,-795,0,1720198773,12605.798648439995,218.3699930100047,54403.873126800005 2024-07-05,16:59:35.000,187,11060170,-795,0,1720198774,12605.81212106,218.3558947499987,54403.94998512 2024-07-05,16:59:36.000,187,11060186,-795,0,1720198775,12605.80538474999,218.31359997000254,54403.86613968001 2024-07-05,16:59:37.000,187,11060227,-795,0,1720198776,12605.818857369995,218.2713051899991,54403.88011392 2024-07-05,16:59:38.000,187,11060200,-795,0,1720198777,12605.83232999,218.21491215000424,54403.90107528 2024-07-05,16:59:39.000,187,11060191,-795,0,1720198778,12605.78517581999,218.22901041000296,54403.81024272 2024-07-05,16:59:40.000,187,11060211,-795,0,1720198779,12605.76496688999,218.137371720004,54403.88710104001 2024-07-05,16:59:41.000,187,11060251,-795,0,1720198780,12605.859275229996,218.09507694000058,54403.9779336 2024-07-05,16:59:42.000,187,11060230,-795,0,1720198781,12605.859275229996,218.05983129000379,54403.94998512 2024-07-05,16:59:43.000,187,11060226,-795,0,1720198782,12605.899693089996,218.0245856399997,54403.94998512 2024-07-05,16:59:44.000,187,11060250,-795,0,1720198783,12605.859275229996,217.96819260000484,54403.8381912 2024-07-05,16:59:45.000,187,11060184,-795,0,1720198784,12605.919902019996,217.9611434699982,54403.91504952001 2024-07-05,16:59:46.000,187,11060219,-795,0,1720198785,12605.93337464,217.9258978200014,54403.99889496 2024-07-05,16:59:47.000,187,11060246,-795,0,1720198786,12605.946847259991,217.9117995600027,54403.96395936001 2024-07-05,16:59:48.000,187,11060216,-795,0,1720198787,12605.9737925,217.86950477999926,54403.9779336 2024-07-05,16:59:49.000,187,11060224,-795,0,1720198788,12605.95358357,217.8272100000031,54403.8381912 2024-07-05,16:59:50.000,187,11060241,-795,0,1720198789,12606.047891909991,217.8272100000031,54404.02684344 2024-07-05,16:59:51.000,187,11060176,-795,0,1720198790,12606.081573459996,217.80606260999775,54403.95697224 2024-07-05,16:59:52.000,187,11060222,-795,0,1720198791,12606.047891909991,217.74966957000288,54404.040817680005 2024-07-05,16:59:53.000,187,11060171,-795,0,1720198792,12606.081573459996,217.73557131000416,54403.86613968001 2024-07-05,16:59:54.000,187,11060154,-795,0,1720198793,12606.081573459996,217.7144239199988,54403.86613968001 2024-07-05,16:59:55.000,187,11060242,-795,0,1720198794,12606.142200249997,217.69327653000073,54403.98492072001 2024-07-05,16:59:56.000,187,11060212,-795,0,1720198795,12606.128727629992,217.679178270002,54404.0478048 2024-07-05,16:59:57.000,187,11060274,-795,0,1720198796,12606.155672870002,217.7003256600001,54404.01286920001 2024-07-05,16:59:58.000,187,11060235,-795,0,1720198797,12606.135463940002,217.7144239199988,54404.00588208 2024-07-05,16:59:59.000,187,11060149,-795,0,1720198798,12606.162409179997,217.68622740000137,54404.07575328 2024-07-05,17:00:00.000,187,11060274,-795,0,1720198799,12606.135463940002,217.679178270002,54404.089727520004 2024-07-05,17:00:01.000,187,11060201,-795,0,1720198800,12606.121991319997,217.679178270002,54404.14562448 2024-07-05,17:00:02.000,187,11060222,-795,0,1720198801,12606.108518699992,217.68622740000137,54404.07575328 2024-07-05,17:00:03.000,187,11060212,-795,0,1720198802,12606.088309769992,217.679178270002,54404.02684344 2024-07-05,17:00:04.000,187,11060246,-795,0,1720198803,12606.047891909991,217.60868697000114,54404.06876616 2024-07-05,17:00:05.000,187,11060238,-795,0,1720198804,12606.088309769992,217.60868697000114,54404.15261160001 2024-07-05,17:00:06.000,187,11060230,-795,0,1720198805,12606.068100839992,217.59458871000243,54404.13863736 2024-07-05,17:00:07.000,187,11060182,-795,0,1720198806,12606.027682979991,217.5804904500037,54404.09671464 2024-07-05,17:00:08.000,187,11060194,-795,0,1720198807,12605.9737925,217.5170482800022,54403.991907840005 2024-07-05,17:00:09.000,187,11060201,-795,0,1720198808,12605.967056189991,217.49590089000412,54403.92902376 2024-07-05,17:00:10.000,187,11060277,-795,0,1720198809,12605.994001430001,217.41131133000454,54404.01286920001 2024-07-05,17:00:11.000,187,11060207,-795,0,1720198810,12605.967056189991,217.39016393999918,54404.03383056001 2024-07-05,17:00:12.000,187,11060240,-795,0,1720198811,12605.940110949996,217.38311480999982,54404.040817680005 2024-07-05,17:00:13.000,187,11060255,-795,0,1720198812,12605.926638329991,217.32672176999768,54403.98492072001 2024-07-05,17:00:14.000,187,11060204,-795,0,1720198813,12605.91316571,217.31967263999832,54404.01286920001 2024-07-05,17:00:15.000,187,11060165,-795,0,1720198814,12605.95358357,217.23508307999873,54404.040817680005 2024-07-05,17:00:16.000,187,11060272,-795,0,1720198815,12605.946847259991,217.1575426499985,54404.05479192001 2024-07-05,17:00:17.000,187,11060246,-795,0,1720198816,12605.88622046999,217.11524787000235,54403.94998512 2024-07-05,17:00:18.000,187,11060222,-795,0,1720198817,12605.7717032,217.0588548300002,54403.93601088001 2024-07-05,17:00:19.000,187,11060173,-795,0,1720198818,12605.879484159996,217.00246178999805,54403.942998000006 2024-07-05,17:00:20.000,187,11060284,-795,0,1720198819,12605.987265119991,216.9601670100019,54404.06876616 2024-07-05,17:00:21.000,187,11060233,-795,0,1720198820,12605.95358357,216.9108230999991,54404.06177904001 2024-07-05,17:00:22.000,187,11060190,-795,0,1720198821,12605.95358357,216.90377396999975,54403.97094648 2024-07-05,17:00:23.000,187,11060242,-795,0,1720198822,12605.93337464,216.85443006000423,54404.00588208 2024-07-05,17:00:24.000,187,11060210,-795,0,1720198823,12605.987265119991,216.84033179999824,54404.03383056001 2024-07-05,17:00:25.000,187,11060219,-795,0,1720198824,12605.940110949996,216.8121352800008,54404.0478048 2024-07-05,17:00:26.000,187,11060240,-795,0,1720198825,12605.940110949996,216.74164397999994,54403.92902376 2024-07-05,17:00:27.000,187,11060236,-795,0,1720198826,12605.940110949996,216.7486931099993,54403.91504952001 2024-07-05,17:00:28.000,187,11060215,-795,0,1720198827,12605.88622046999,216.72049659000186,54403.92902376 2024-07-05,17:00:29.000,187,11060226,-795,0,1720198828,12605.93337464,216.69934920000378,54404.0478048 2024-07-05,17:00:30.000,187,11060203,-795,0,1720198829,12605.960319879996,216.7134474600025,54403.95697224 2024-07-05,17:00:31.000,187,11060181,-795,0,1720198830,12605.88622046999,216.70639833000314,54403.96395936001 2024-07-05,17:00:32.000,187,11060180,-795,0,1720198831,12605.90642939999,216.72754572000122,54403.83120408 2024-07-05,17:00:33.000,187,11060254,-795,0,1720198832,12605.87274785,216.73459485000058,54403.8381912 2024-07-05,17:00:34.000,187,11060262,-795,0,1720198833,12605.88622046999,216.7134474600025,54403.76133288 2024-07-05,17:00:35.000,187,11060191,-795,0,1720198834,12605.859275229996,216.75574223999865,54403.754345760004 2024-07-05,17:00:36.000,187,11060244,-795,0,1720198835,12605.926638329991,216.75574223999865,54403.92902376 2024-07-05,17:00:37.000,187,11060220,-795,0,1720198836,12605.86601153999,216.75574223999865,54403.922036640004 2024-07-05,17:00:38.000,187,11060239,-795,0,1720198837,12605.879484159996,216.76984050000465,54403.873126800005 2024-07-05,17:00:39.000,187,11060207,-795,0,1720198838,12605.74475795999,216.81918441000016,54403.78928136 2024-07-05,17:00:40.000,187,11060229,-795,0,1720198839,12605.738021649995,216.79803702000208,54403.78229424 2024-07-05,17:00:41.000,187,11060231,-795,0,1720198840,12605.75149427,216.80508615000144,54403.83120408 2024-07-05,17:00:42.000,187,11060193,-795,0,1720198841,12605.758230579995,216.80508615000144,54403.81024272 2024-07-05,17:00:43.000,187,11060176,-795,0,1720198842,12605.69086748,216.8755774500023,54403.775307120006 2024-07-05,17:00:44.000,187,11060225,-795,0,1720198843,12605.69086748,216.81918441000016,54403.79626848001 2024-07-05,17:00:45.000,187,11060250,-795,0,1720198844,12605.68413116999,216.8755774500023,54403.942998000006 2024-07-05,17:00:46.000,187,11060250,-795,0,1720198845,12605.73128534,216.8614791900036,54403.85216544 2024-07-05,17:00:47.000,187,11060224,-795,0,1720198846,12605.61003176,216.86852832000295,54403.90107528 2024-07-05,17:00:48.000,187,11060202,-795,0,1720198847,12605.60329544999,216.84033179999824,54403.67748744001 2024-07-05,17:00:49.000,187,11060214,-795,0,1720198848,12605.58308651999,216.84738093000487,54403.78928136 2024-07-05,17:00:50.000,187,11060221,-795,0,1720198849,12605.65044962,216.8121352800008,54403.76832000001 2024-07-05,17:00:51.000,187,11060256,-795,0,1720198850,12605.576350209994,216.8755774500023,54403.88710104001 2024-07-05,17:00:52.000,187,11060253,-795,0,1720198851,12605.58982283,216.8755774500023,54403.8032556 2024-07-05,17:00:53.000,187,11060216,-795,0,1720198852,12605.60329544999,216.8967248400004,54403.9080624 2024-07-05,17:00:54.000,187,11060267,-795,0,1720198853,12605.58982283,216.88967571000103,54403.81722984001 2024-07-05,17:00:55.000,187,11060207,-795,0,1720198854,12605.5696139,216.93197049000446,54403.873126800005 2024-07-05,17:00:56.000,187,11060216,-795,0,1720198855,12605.60329544999,216.94606875000318,54403.76832000001 2024-07-05,17:00:57.000,187,11060248,-795,0,1720198856,12605.529196039999,216.95311788000254,54403.85216544 2024-07-05,17:00:58.000,187,11060211,-795,0,1720198857,12605.529196039999,216.95311788000254,54403.71941016001 2024-07-05,17:00:59.000,187,11060268,-795,0,1720198858,12605.448360319999,217.00246178999805,54403.81722984001 2024-07-05,17:01:00.000,187,11060238,-795,0,1720198859,12605.488778179999,216.9954126599987,54403.83120408 2024-07-05,17:01:01.000,187,11060236,-795,0,1720198860,12605.441624009989,217.03065831000276,54403.88710104001 2024-07-05,17:01:02.000,187,11060226,-795,0,1720198861,12605.401206149989,217.08000221999828,54403.81722984001 2024-07-05,17:01:03.000,187,11060191,-795,0,1720198862,12605.340579359989,217.0870513500049,54403.76832000001 2024-07-05,17:01:04.000,187,11060224,-795,0,1720198863,12605.327106739998,217.12934613000107,54403.775307120006 2024-07-05,17:01:05.000,187,11060259,-795,0,1720198864,12605.313634119993,217.17869004000386,54403.85216544 2024-07-05,17:01:06.000,187,11060263,-795,0,1720198865,12605.300161499988,217.23508307999873,54403.84517832001 2024-07-05,17:01:07.000,187,11060202,-795,0,1720198866,12605.246271019998,217.27737786000216,54403.88710104001 2024-07-05,17:01:08.000,187,11060265,-795,0,1720198867,12605.205853159998,217.31262350999896,54403.76832000001 2024-07-05,17:01:09.000,187,11060283,-795,0,1720198868,12605.104808509997,217.36196742000175,54403.8032556 2024-07-05,17:01:10.000,187,11060277,-795,0,1720198869,12605.077863270002,217.4183604600039,54403.705435920005 2024-07-05,17:01:11.000,187,11060198,-795,0,1720198870,12605.037445410002,217.48180262999813,54403.71941016001 2024-07-05,17:01:12.000,187,11060225,-795,0,1720198871,12605.017236480002,217.52409741000156,54403.656526080005 2024-07-05,17:01:13.000,187,11060267,-795,0,1720198872,12604.909455519992,217.6157361000005,54403.55171928001 2024-07-05,17:01:14.000,187,11060205,-795,0,1720198873,12604.855565040001,217.62983435999922,54403.46088672001 2024-07-05,17:01:15.000,187,11060207,-795,0,1720198874,12604.848828729992,217.65098175000458,54403.56569352 2024-07-05,17:01:16.000,187,11060251,-795,0,1720198875,12604.862301349996,217.6650800100033,54403.64953896001 2024-07-05,17:01:17.000,187,11060202,-795,0,1720198876,12604.835356110001,217.69327653000073,54403.69146168 2024-07-05,17:01:18.000,187,11060191,-795,0,1720198877,12604.828619799991,217.7144239199988,54403.705435920005 2024-07-05,17:01:19.000,187,11060197,-795,0,1720198878,12604.66694835999,217.74262044000352,54403.418964000004 2024-07-05,17:01:20.000,187,11060247,-795,0,1720198879,12604.720838839996,217.7637678300016,54403.46787384 2024-07-05,17:01:21.000,187,11060229,-795,0,1720198880,12604.65347574,217.73557131000416,54403.54473216 2024-07-05,17:01:22.000,187,11060271,-795,0,1720198881,12604.707366219991,217.74966957000288,54403.51678368 2024-07-05,17:01:23.000,187,11060215,-795,0,1720198882,12604.619794189995,217.74966957000288,54403.4538996 2024-07-05,17:01:24.000,187,11060253,-795,0,1720198883,12604.640003119996,217.73557131000416,54403.4538996 2024-07-05,17:01:25.000,187,11060243,-795,0,1720198884,12604.58611263999,217.75671870000224,54403.47486096 2024-07-05,17:01:26.000,187,11060237,-795,0,1720198885,12604.56590370999,217.7637678300016,54403.47486096 2024-07-05,17:01:27.000,187,11060150,-795,0,1720198886,12604.54569477999,217.7637678300016,54403.47486096 2024-07-05,17:01:28.000,187,11060227,-795,0,1720198887,12604.46485905999,217.83425913000247,54403.439925360006 2024-07-05,17:01:29.000,187,11060176,-795,0,1720198888,12604.458122749995,217.82016087000375,54403.41197688001 2024-07-05,17:01:30.000,187,11060219,-795,0,1720198889,12604.38402333999,217.85540652000054,54403.31415720001 2024-07-05,17:01:31.000,187,11060218,-795,0,1720198890,12604.30318761999,217.9117995600027,54403.32813144 2024-07-05,17:01:32.000,187,11060204,-795,0,1720198891,12604.316660239994,217.9470452099995,54403.29319584001 2024-07-05,17:01:33.000,187,11060246,-795,0,1720198892,12604.276242379994,217.9752417300042,54403.34210568001 2024-07-05,17:01:34.000,187,11060247,-795,0,1720198893,12604.276242379994,218.03868389999843,54403.39800264 2024-07-05,17:01:35.000,187,11060247,-795,0,1720198894,12604.242560829989,218.08097868000186,54403.39800264 2024-07-05,17:01:36.000,187,11060244,-795,0,1720198895,12604.208879279999,218.137371720004,54403.2792216 2024-07-05,17:01:37.000,187,11060238,-795,0,1720198896,12604.121307249989,218.21491215000424,54403.202363280005 2024-07-05,17:01:38.000,187,11060172,-795,0,1720198897,12604.141516179989,218.2572069300004,54403.22332464001 2024-07-05,17:01:39.000,187,11060191,-795,0,1720198898,12604.168461419998,218.28540344999783,54403.33511856 2024-07-05,17:01:40.000,187,11060239,-795,0,1720198899,12604.181934039989,218.37704214000405,54403.370054160005 2024-07-05,17:01:41.000,187,11060233,-795,0,1720198900,12604.134779869994,218.43343517999892,54403.39101552001 2024-07-05,17:01:42.000,187,11060227,-795,0,1720198901,12604.148252489998,218.51097560999915,54403.42595112 2024-07-05,17:01:43.000,187,11060215,-795,0,1720198902,12604.087625699998,218.58851603999938,54403.3490928 2024-07-05,17:01:44.000,187,11060213,-795,0,1720198903,12604.101098319989,218.64490908000153,54403.39800264 2024-07-05,17:01:45.000,187,11060205,-795,0,1720198904,12604.128043559998,218.70130212000367,54403.41197688001 2024-07-05,17:01:46.000,187,11060247,-795,0,1720198905,12604.148252489998,218.75769515999855,54403.439925360006 2024-07-05,17:01:47.000,187,11060213,-795,0,1720198906,12604.087625699998,218.80703907000134,54403.40498976 2024-07-05,17:01:48.000,187,11060235,-795,0,1720198907,12604.114570939993,218.84933385000477,54403.39101552001 2024-07-05,17:01:49.000,187,11060254,-795,0,1720198908,12604.094362009993,218.8775303700022,54403.51678368 2024-07-05,17:01:50.000,187,11060210,-795,0,1720198909,12604.040471529988,218.90572688999964,54403.51678368 2024-07-05,17:01:51.000,187,11060220,-795,0,1720198910,12604.000053670003,218.912776019999,54403.488835200005 2024-07-05,17:01:52.000,187,11060234,-795,0,1720198911,12603.979844740003,218.93392341000435,54403.36306704001 2024-07-05,17:01:53.000,187,11060214,-795,0,1720198912,12603.878800090002,218.92687427999772,54403.2792216 2024-07-05,17:01:54.000,187,11060223,-795,0,1720198913,12603.872063779992,218.9621199300018,54403.18140192 2024-07-05,17:01:55.000,187,11060207,-795,0,1720198914,12603.872063779992,218.9762181900005,54403.34210568001 2024-07-05,17:01:56.000,187,11060231,-795,0,1720198915,12603.851854849992,219.01851297000394,54403.33511856 2024-07-05,17:01:57.000,187,11060244,-795,0,1720198916,12603.777755440002,219.01146384000458,54403.2792216 2024-07-05,17:01:58.000,187,11060241,-795,0,1720198917,12603.723864959997,219.08195513999817,54403.26524736001 2024-07-05,17:01:59.000,187,11060217,-795,0,1720198918,12603.710392339992,219.1242499200016,54403.31415720001 2024-07-05,17:02:00.000,187,11060240,-795,0,1720198919,12603.690183409992,219.13834818000032,54403.25826024 2024-07-05,17:02:01.000,187,11060222,-795,0,1720198920,12603.629556619991,219.1594955699984,54403.2093504 2024-07-05,17:02:02.000,187,11060224,-795,0,1720198921,12603.616084000001,219.25113426000462,54403.25826024 2024-07-05,17:02:03.000,187,11060250,-795,0,1720198922,12603.562193519996,219.25818339000398,54403.1394792 2024-07-05,17:02:04.000,187,11060195,-795,0,1720198923,12603.55545721,219.28637991000141,54403.28620872 2024-07-05,17:02:05.000,187,11060229,-795,0,1720198924,12603.595875070001,219.2722816500027,54403.34210568001 2024-07-05,17:02:06.000,187,11060216,-795,0,1720198925,12603.548720899991,219.3216255599982,54403.23031176 2024-07-05,17:02:07.000,187,11060157,-795,0,1720198926,12603.508303039991,219.3357238200042,54403.2093504 2024-07-05,17:02:08.000,187,11060218,-795,0,1720198927,12603.461148869996,219.32867469000485,54403.16742768 2024-07-05,17:02:09.000,187,11060178,-795,0,1720198928,12603.42746731999,219.34277295000356,54403.12550496001 2024-07-05,17:02:10.000,187,11060194,-795,0,1720198929,12603.47462149,219.36392034000164,54402.95781408001 2024-07-05,17:02:11.000,187,11060254,-795,0,1720198930,12603.461148869996,219.35687121000228,54403.14646632001 2024-07-05,17:02:12.000,187,11060218,-795,0,1720198931,12603.521775659996,219.34982208000292,54403.13249208 2024-07-05,17:02:13.000,187,11060212,-795,0,1720198932,12603.481357799996,219.34277295000356,54403.2093504 2024-07-05,17:02:14.000,187,11060216,-795,0,1720198933,12603.461148869996,219.3216255599982,54403.202363280005 2024-07-05,17:02:15.000,187,11060215,-795,0,1720198934,12603.53524828,219.31457642999885,54403.23729888 2024-07-05,17:02:16.000,187,11060187,-795,0,1720198935,12603.501566729996,219.34277295000356,54403.18140192 2024-07-05,17:02:17.000,187,11060227,-795,0,1720198936,12603.488094109991,219.36392034000164,54403.17441480001 2024-07-05,17:02:18.000,187,11060222,-795,0,1720198937,12603.46788517999,219.35687121000228,54403.13249208 2024-07-05,17:02:19.000,187,11060191,-675,0,1720198938,12603.42746731999,219.36392034000164,54403.069608 2024-07-05,17:02:20.000,187,11060223,-795,0,1720198939,12603.38704945999,219.31457642999885,54402.89493 2024-07-05,17:02:21.000,187,11060234,-795,0,1720198940,12603.43420363,219.370969470001,54403.153453440005 2024-07-05,17:02:22.000,187,11060208,-795,0,1720198941,12603.380313149995,219.44146077000187,54403.11851784 2024-07-05,17:02:23.000,187,11060268,-795,0,1720198942,12603.39378577,219.44146077000187,54403.1394792 2024-07-05,17:02:24.000,187,11060221,-795,0,1720198943,12603.39378577,219.47670641999866,54403.18140192 2024-07-05,17:02:25.000,187,11060230,-795,0,1720198944,12603.400522079995,219.51195207000274,54403.14646632001 2024-07-05,17:02:26.000,187,11060207,-795,0,1720198945,12603.38704945999,219.5824433700036,54403.09755648001 2024-07-05,17:02:27.000,187,11060214,-795,0,1720198946,12603.279268499995,219.63178727999912,54403.07659512001 2024-07-05,17:02:28.000,187,11060199,-795,0,1720198947,12603.38704945999,219.69522945000062,54403.11851784 2024-07-05,17:02:29.000,187,11060238,-755,0,1720198948,12603.4139947,219.7163768399987,54403.19537616001 2024-07-05,17:02:30.000,187,11060206,-795,0,1720198949,12603.39378577,219.7657207500015,54403.21633752001 2024-07-05,17:02:31.000,187,11060209,-795,0,1720198950,12603.33315898,219.78686813999957,54403.16044056 2024-07-05,17:02:32.000,187,11060265,-795,0,1720198951,12603.299477429995,219.85735944000044,54403.12550496001 2024-07-05,17:02:33.000,187,11060221,-795,0,1720198952,12603.25232326,219.8785068299985,54403.034672400005 2024-07-05,17:02:34.000,187,11060197,-795,0,1720198953,12603.2119054,219.90670335000323,54402.92986560001 2024-07-05,17:02:35.000,187,11060250,-795,0,1720198954,12603.24558694999,219.92080161000194,54402.95082696 2024-07-05,17:02:36.000,187,11060201,-795,0,1720198955,12603.26579587999,219.97014552000473,54402.99274968 2024-07-05,17:02:37.000,187,11060235,-795,0,1720198956,12603.29274112,219.9630963899981,54402.9997368 2024-07-05,17:02:38.000,187,11060216,-795,0,1720198957,12603.259059569995,220.01948943000025,54403.00672392001 2024-07-05,17:02:39.000,187,11060213,-795,0,1720198958,12603.19169647,219.99834204000217,54402.87396864 2024-07-05,17:02:40.000,187,11060235,-795,0,1720198959,12603.218641709995,220.00539117000153,54402.936852720006 2024-07-05,17:02:41.000,187,11060237,-795,0,1720198960,12603.20516908999,219.99834204000217,54402.88095576001 2024-07-05,17:02:42.000,187,11060208,-795,0,1720198961,12603.178223849995,220.01948943000025,54402.85999440001 2024-07-05,17:02:43.000,187,11060246,-795,0,1720198962,12603.15127861,219.9912929100028,54402.769161840006 2024-07-05,17:02:44.000,187,11060209,-795,0,1720198963,12603.22537801999,219.98424378000345,54402.81108456001 2024-07-05,17:02:45.000,187,11060220,-795,0,1720198964,12603.26579587999,219.98424378000345,54402.79711032 2024-07-05,17:02:46.000,187,11060226,-795,0,1720198965,12603.23211433,219.9912929100028,54402.90890424001 2024-07-05,17:02:47.000,187,11060182,-795,0,1720198966,12603.2119054,220.0265385599996,54402.90191712 2024-07-05,17:02:48.000,187,11060219,-795,0,1720198967,12603.16475122999,220.04768594999769,54402.7551876 2024-07-05,17:02:49.000,187,11060230,-795,0,1720198968,12603.2119054,220.0124403000009,54402.70627776 2024-07-05,17:02:50.000,187,11060288,-795,0,1720198969,12603.27253219,220.00539117000153,54402.80409744 2024-07-05,17:02:51.000,187,11060217,-795,0,1720198970,12603.26579587999,220.0124403000009,54402.76217472001 2024-07-05,17:02:52.000,187,11060208,-795,0,1720198971,12603.22537801999,220.0124403000009,54402.70627776 2024-07-05,17:02:53.000,187,11060195,-795,0,1720198972,12603.23211433,219.99834204000217,54402.6154452 2024-07-05,17:02:54.000,187,11060220,-795,0,1720198973,12603.26579587999,219.99834204000217,54402.650380800005 2024-07-05,17:02:55.000,187,11060174,-795,0,1720198974,12603.238850639995,220.01948943000025,54402.72723912 2024-07-05,17:02:56.000,187,11060195,-795,0,1720198975,12603.28600480999,219.9912929100028,54402.65736792 2024-07-05,17:02:57.000,187,11060224,-795,0,1720198976,12603.24558694999,219.95604725999874,54402.6154452 2024-07-05,17:02:58.000,187,11060184,-795,0,1720198977,12603.23211433,219.90670335000323,54402.531599760005 2024-07-05,17:02:59.000,187,11060184,-795,0,1720198978,12603.20516908999,219.9278507400013,54402.531599760005 2024-07-05,17:03:00.000,187,11060206,-795,0,1720198979,12603.26579587999,219.8785068299985,54402.62941944 2024-07-05,17:03:01.000,187,11060230,-795,0,1720198980,12603.23211433,219.89965422000387,54402.601470960006 2024-07-05,17:03:02.000,187,11060226,-795,0,1720198981,12603.198432779995,219.8785068299985,54402.52461264001 2024-07-05,17:03:03.000,187,11060153,-795,0,1720198982,12603.137805989994,219.88555595999787,54402.48967704 2024-07-05,17:03:04.000,187,11060169,-795,0,1720198983,12603.158014919994,219.87145769999916,54402.412818720004 2024-07-05,17:03:05.000,187,11060223,-795,0,1720198984,12603.16475122999,219.89965422000387,54402.412818720004 2024-07-05,17:03:06.000,187,11060245,-795,0,1720198985,12603.15127861,219.8926050900045,54402.45474144001 2024-07-05,17:03:07.000,187,11060238,-795,0,1720198986,12603.11086075,219.90670335000323,54402.370896 2024-07-05,17:03:08.000,187,11060240,-795,0,1720198987,12603.16475122999,219.90670335000323,54402.34294752 2024-07-05,17:03:09.000,187,11060192,-795,0,1720198988,12603.20516908999,219.8644085699998,54402.42679296001 2024-07-05,17:03:10.000,187,11060229,-795,0,1720198989,12603.218641709995,219.829162920003,54402.370896 2024-07-05,17:03:11.000,187,11060134,-795,0,1720198990,12603.17148754,219.82211379000364,54402.21717936001 2024-07-05,17:03:12.000,187,11060237,-795,0,1720198991,12603.17148754,219.8009663999983,54402.1263468 2024-07-05,17:03:13.000,187,11060230,-795,0,1720198992,12603.22537801999,219.85031031000108,54402.1612824 2024-07-05,17:03:14.000,187,11060232,-795,0,1720198993,12603.22537801999,219.89965422000387,54402.20320512 2024-07-05,17:03:15.000,187,11060233,-795,0,1720198994,12603.25232326,219.93489987000066,54402.32897328 2024-07-05,17:03:16.000,187,11060197,-795,0,1720198995,12603.31295005,219.95604725999874,54402.39185736 2024-07-05,17:03:17.000,187,11060194,-795,0,1720198996,12603.279268499995,219.9912929100028,54402.37788312001 2024-07-05,17:03:18.000,187,11060180,-795,0,1720198997,12603.22537801999,219.97014552000473,54402.3010248 2024-07-05,17:03:19.000,187,11060174,-795,0,1720198998,12603.22537801999,219.9630963899981,54402.37788312001 2024-07-05,17:03:20.000,187,11060195,-795,0,1720198999,12603.259059569995,219.95604725999874,54402.29403768 2024-07-05,17:03:21.000,187,11060194,-795,0,1720199000,12603.2119054,219.9278507400013,54402.21019224001 2024-07-05,17:03:22.000,187,11060214,-795,0,1720199001,12603.15127861,219.8926050900045,54402.11935968001 2024-07-05,17:03:23.000,187,11060214,-795,0,1720199002,12603.19169647,219.8926050900045,54402.10538544 2024-07-05,17:03:24.000,187,11060222,-795,0,1720199003,12603.2119054,219.8785068299985,54402.20320512 2024-07-05,17:03:25.000,187,11060180,-795,0,1720199004,12603.238850639995,219.8644085699998,54402.17525664 2024-07-05,17:03:26.000,187,11060219,-795,0,1720199005,12603.25232326,219.89965422000387,54402.18923088001 2024-07-05,17:03:27.000,187,11060191,-795,0,1720199006,12603.23211433,219.88555595999787,54402.15429528 2024-07-05,17:03:28.000,187,11060230,-795,0,1720199007,12603.218641709995,219.8926050900045,54402.03551424 2024-07-05,17:03:29.000,187,11060176,-795,0,1720199008,12603.18496015999,219.8785068299985,54402.04948848001 2024-07-05,17:03:30.000,187,11060197,-795,0,1720199009,12603.299477429995,219.81506466000428,54402.04250136001 2024-07-05,17:03:31.000,187,11060179,-795,0,1720199010,12603.23211433,219.83621205000236,54402.08442408 2024-07-05,17:03:32.000,187,11060199,-795,0,1720199011,12603.299477429995,219.75867162000213,54402.09141120001 2024-07-05,17:03:33.000,187,11060209,-795,0,1720199012,12603.26579587999,219.7657207500015,54402.077436960004 2024-07-05,17:03:34.000,187,11060200,-795,0,1720199013,12603.27253219,219.74457336000341,54402.028527120005 2024-07-05,17:03:35.000,187,11060206,-795,0,1720199014,12603.29274112,219.75867162000213,54402.11935968001 2024-07-05,17:03:36.000,187,11060213,-795,0,1720199015,12603.28600480999,219.73752423000406,54402.04250136001 2024-07-05,17:03:37.000,187,11060194,-795,0,1720199016,12603.279268499995,219.74457336000341,54402.00756576 2024-07-05,17:03:38.000,187,11060182,-795,0,1720199017,12603.25232326,219.68818032000127,54401.93769456 2024-07-05,17:03:39.000,187,11060204,-795,0,1720199018,12603.26579587999,219.74457336000341,54401.930707440006 2024-07-05,17:03:40.000,187,11060181,-795,0,1720199019,12603.31295005,219.72342596999806,54402.08442408 2024-07-05,17:03:41.000,187,11060188,-795,0,1720199020,12603.27253219,219.7304751000047,54402.04250136001 2024-07-05,17:03:42.000,187,11060210,-795,0,1720199021,12603.27253219,219.72342596999806,54402.03551424 2024-07-05,17:03:43.000,187,11060200,-795,0,1720199022,12603.22537801999,219.72342596999806,54401.90275896001 2024-07-05,17:03:44.000,187,11060226,-795,0,1720199023,12603.18496015999,219.7304751000047,54401.846862 2024-07-05,17:03:45.000,187,11060177,-795,0,1720199024,12603.12433336999,219.75867162000213,54401.72808096 2024-07-05,17:03:46.000,187,11060212,-795,0,1720199025,12603.15127861,219.79391726999893,54401.74904232 2024-07-05,17:03:47.000,187,11060168,-795,0,1720199026,12603.158014919994,219.80801552999765,54401.846862 2024-07-05,17:03:48.000,187,11060226,-795,0,1720199027,12603.2119054,219.829162920003,54401.9167332 2024-07-05,17:03:49.000,187,11060232,-795,0,1720199028,12603.17148754,219.8009663999983,54401.94468168 2024-07-05,17:03:50.000,187,11060207,-795,0,1720199029,12603.14454229999,219.75867162000213,54401.83288776001 2024-07-05,17:03:51.000,187,11060238,-795,0,1720199030,12603.158014919994,219.7163768399987,54401.846862 2024-07-05,17:03:52.000,187,11060223,-795,0,1720199031,12603.158014919994,219.68818032000127,54401.86782336 2024-07-05,17:03:53.000,187,11060225,-715,0,1720199032,12603.06370657999,219.63178727999912,54401.74904232 2024-07-05,17:03:54.000,187,11060194,-795,0,1720199033,12603.090651819999,219.57539424000424,54401.7769908 2024-07-05,17:03:55.000,187,11060230,-795,0,1720199034,12603.009816099999,219.54719771999953,54401.65122264 2024-07-05,17:03:56.000,187,11060187,-795,0,1720199035,12603.030025029999,219.54014859000017,54401.595325680006 2024-07-05,17:03:57.000,187,11060200,-795,0,1720199036,12603.016552409994,219.49080468000466,54401.72808096 2024-07-05,17:03:58.000,187,11060223,-795,0,1720199037,12603.036761339994,219.47670641999866,54401.70711960001 2024-07-05,17:03:59.000,187,11060213,-795,0,1720199038,12602.976134549994,219.47670641999866,54401.66519688001 2024-07-05,17:04:00.000,187,11060171,-795,0,1720199039,12602.969398239999,219.4344116400025,54401.6023128 2024-07-05,17:04:01.000,187,11060193,-795,0,1720199040,12602.962661929989,219.42736251000315,54401.574364320004 2024-07-05,17:04:02.000,187,11060204,-795,0,1720199041,12602.868353589998,219.4062151199978,54401.39968632001 2024-07-05,17:04:03.000,187,11060241,-795,0,1720199042,12602.962661929989,219.34277295000356,54401.56737720001 2024-07-05,17:04:04.000,187,11060206,-795,0,1720199043,12603.003079789989,219.32867469000485,54401.58135144 2024-07-05,17:04:05.000,187,11060168,-795,0,1720199044,12602.982870859989,219.32867469000485,54401.62327416 2024-07-05,17:04:06.000,187,11060217,-795,0,1720199045,12602.996343479994,219.27933078000206,54401.61628704001 2024-07-05,17:04:07.000,187,11060171,-795,0,1720199046,12602.902035139989,219.2229377399999,54401.50449312 2024-07-05,17:04:08.000,187,11060202,-795,0,1720199047,12602.868353589998,219.20179035000183,54401.55340296 2024-07-05,17:04:09.000,187,11060217,-795,0,1720199048,12602.875089899993,219.1735938300044,54401.50449312 2024-07-05,17:04:10.000,187,11060200,-795,0,1720199049,12602.848144659998,219.13834818000032,54401.41366056 2024-07-05,17:04:11.000,187,11060172,-795,0,1720199050,12602.861617279988,219.13129905000096,54401.45558328 2024-07-05,17:04:12.000,187,11060201,-795,0,1720199051,12602.949189309998,219.1594955699984,54401.56737720001 2024-07-05,17:04:13.000,187,11060175,-795,0,1720199052,12602.942452999989,219.11015166000288,54401.595325680006 2024-07-05,17:04:14.000,187,11060188,-795,0,1720199053,12602.942452999989,219.0749060099988,54401.51846736001 2024-07-05,17:04:15.000,187,11060181,-795,0,1720199054,12602.955925619994,219.03966036000202,54401.65122264 2024-07-05,17:04:16.000,187,11060237,-795,0,1720199055,12602.989607169999,219.05375862000074,54401.56737720001 2024-07-05,17:04:17.000,187,11060188,-795,0,1720199056,12602.989607169999,219.01146384000458,54401.54641584001 2024-07-05,17:04:18.000,187,11060187,-795,0,1720199057,12602.949189309998,218.98326731999987,54401.48353176 2024-07-05,17:04:19.000,187,11060226,-795,0,1720199058,12602.928980379998,218.99031644999923,54401.49051888 2024-07-05,17:04:20.000,187,11060243,-795,0,1720199059,12602.982870859989,218.94802167000307,54401.60929992 2024-07-05,17:04:21.000,187,11060209,-795,0,1720199060,12602.942452999989,218.89162863000092,54401.63026128 2024-07-05,17:04:22.000,187,11060241,-795,0,1720199061,12602.774045249993,218.84933385000477,54401.39968632001 2024-07-05,17:04:23.000,187,11060149,-795,0,1720199062,12602.740363700002,218.8634321100035,54401.3926992 2024-07-05,17:04:24.000,187,11060202,-795,0,1720199063,12602.814463109993,218.8140882000007,54401.44859616001 2024-07-05,17:04:25.000,187,11060208,-795,0,1720199064,12602.753836319993,218.82113733000006,54401.51846736001 2024-07-05,17:04:26.000,187,11060198,-795,0,1720199065,12602.753836319993,218.77179342000454,54401.48353176 2024-07-05,17:04:27.000,187,11060215,-795,0,1720199066,12602.699945840002,218.7294986400011,54401.308853760005 2024-07-05,17:04:28.000,187,11060239,-795,0,1720199067,12602.706682149998,218.7154003800024,54401.56737720001 2024-07-05,17:04:29.000,187,11060174,-795,0,1720199068,12602.747100009998,218.65195821000088,54401.60929992 2024-07-05,17:04:30.000,187,11060210,-795,0,1720199069,12602.774045249993,218.68015472999832,54401.63724840001 2024-07-05,17:04:31.000,187,11060223,-795,0,1720199070,12602.767308939998,218.6026142999981,54401.6023128 2024-07-05,17:04:32.000,187,11060172,-795,0,1720199071,12602.760572630003,218.58851603999938,54401.4625704 2024-07-05,17:04:33.000,187,11060197,-795,0,1720199072,12602.767308939998,218.54622126000322,54401.48353176 2024-07-05,17:04:34.000,187,11060193,-795,0,1720199073,12602.760572630003,218.5321230000045,54401.45558328 2024-07-05,17:04:35.000,187,11060229,-795,0,1720199074,12602.774045249993,218.49687735000043,54401.6023128 2024-07-05,17:04:36.000,187,11060190,-795,0,1720199075,12602.800990489988,218.52507386999787,54401.525454480005 2024-07-05,17:04:37.000,187,11060178,-795,0,1720199076,12602.747100009998,218.51097560999915,54401.51148024 2024-07-05,17:04:38.000,187,11060222,-795,0,1720199077,12602.740363700002,218.5039264799998,54401.42064768001 2024-07-05,17:04:39.000,187,11060189,-795,0,1720199078,12602.726891079998,218.44753343999764,54401.49051888 2024-07-05,17:04:40.000,187,11060177,-795,0,1720199079,12602.693209529993,218.4827790900017,54401.43462192 2024-07-05,17:04:41.000,187,11060248,-795,0,1720199080,12602.666264289997,218.468680830003,54401.46955752001 2024-07-05,17:04:42.000,187,11060211,-795,0,1720199081,12602.619110120002,218.4827790900017,54401.44160904 2024-07-05,17:04:43.000,187,11060178,-795,0,1720199082,12602.545010709997,218.48982822000107,54401.41366056 2024-07-05,17:04:44.000,187,11060214,-795,0,1720199083,12602.571955949992,218.4827790900017,54401.48353176 2024-07-05,17:04:45.000,187,11060169,-795,0,1720199084,12602.531538089992,218.48982822000107,54401.55340296 2024-07-05,17:04:46.000,187,11060223,-795,0,1720199085,12602.538274400002,218.52507386999787,54401.56039008 2024-07-05,17:04:47.000,187,11060180,-795,0,1720199086,12602.457438680001,218.48982822000107,54401.54641584001 2024-07-05,17:04:48.000,187,11060163,-795,0,1720199087,12602.390075579991,218.47572996000235,54401.427634800006 2024-07-05,17:04:49.000,187,11060199,-795,0,1720199088,12602.342921409996,218.46163170000364,54401.4625704 2024-07-05,17:04:50.000,187,11060170,-795,0,1720199089,12602.29576724,218.48982822000107,54401.56039008 2024-07-05,17:04:51.000,187,11060206,-795,0,1720199090,12602.262085689996,218.47572996000235,54401.525454480005 2024-07-05,17:04:52.000,187,11060189,-795,0,1720199091,12602.25534938,218.46163170000364,54401.51846736001 2024-07-05,17:04:53.000,187,11060203,-795,0,1720199092,12602.21493152,218.4193369200002,54401.55340296 2024-07-05,17:04:54.000,187,11060200,-795,0,1720199093,12602.161041039995,218.42638604999956,54401.50449312 2024-07-05,17:04:55.000,187,11060236,-795,0,1720199094,12602.15430473,218.39818953000213,54401.56737720001 2024-07-05,17:04:56.000,187,11060223,-795,0,1720199095,12602.10715055999,218.41228779000085,54401.525454480005 2024-07-05,17:04:57.000,187,11060189,-795,0,1720199096,12602.059996389995,218.3840912700034,54401.49051888 2024-07-05,17:04:58.000,187,11060203,-795,0,1720199097,12601.95221543,218.39818953000213,54401.34378936 2024-07-05,17:04:59.000,187,11060220,-795,0,1720199098,12601.958951739995,218.3840912700034,54401.44160904 2024-07-05,17:05:00.000,187,11060193,-795,0,1720199099,12601.92527018999,218.3558947499987,54401.56737720001 2024-07-05,17:05:01.000,187,11060179,-795,0,1720199100,12601.918533879994,218.31359997000254,54401.58135144 2024-07-05,17:05:02.000,187,11060211,-795,0,1720199101,12601.878116019994,218.34179648999998,54401.56039008 2024-07-05,17:05:03.000,187,11060194,-795,0,1720199102,12601.804016609989,218.29950171000382,54401.39968632001 2024-07-05,17:05:04.000,187,11060238,-795,0,1720199103,12601.750126129999,218.29950171000382,54401.427634800006 2024-07-05,17:05:05.000,187,11060186,-795,0,1720199104,12601.763598749989,218.26425605999975,54401.44160904 2024-07-05,17:05:06.000,187,11060225,-795,0,1720199105,12601.716444579994,218.30655084000318,54401.476544640005 2024-07-05,17:05:07.000,187,11060196,-795,0,1720199106,12601.642345169988,218.3206491000019,54401.357763600005 2024-07-05,17:05:08.000,187,11060214,-795,0,1720199107,12601.642345169988,218.34179648999998,54401.3926992 2024-07-05,17:05:09.000,187,11060202,-795,0,1720199108,12601.642345169988,218.3558947499987,54401.49750600001 2024-07-05,17:05:10.000,187,11060204,-795,0,1720199109,12601.615399929993,218.4193369200002,54401.48353176 2024-07-05,17:05:11.000,187,11060175,-795,0,1720199110,12601.595190999993,218.42638604999956,54401.44160904 2024-07-05,17:05:12.000,187,11060203,-795,0,1720199111,12601.554773139993,218.5039264799998,54401.51148024 2024-07-05,17:05:13.000,187,11060213,-795,0,1720199112,12601.534564209993,218.53917213000386,54401.427634800006 2024-07-05,17:05:14.000,187,11060199,-795,0,1720199113,12601.548036829998,218.60966343000473,54401.406673440004 2024-07-05,17:05:15.000,187,11060231,-795,0,1720199114,12601.521091590002,218.65900734000024,54401.53942872001 2024-07-05,17:05:16.000,187,11060226,-795,0,1720199115,12601.514355279993,218.70835125000303,54401.525454480005 2024-07-05,17:05:17.000,187,11060175,-795,0,1720199116,12601.487410039997,218.74359689999983,54401.58135144 2024-07-05,17:05:18.000,187,11060194,-795,0,1720199117,12601.446992179997,218.80703907000134,54401.3926992 2024-07-05,17:05:19.000,187,11060226,-795,0,1720199118,12601.467201109997,218.79294081000262,54401.45558328 2024-07-05,17:05:20.000,187,11060194,-795,0,1720199119,12601.440255870002,218.82818645999942,54401.427634800006 2024-07-05,17:05:21.000,187,11060221,-795,0,1720199120,12601.413310629992,218.85638298000413,54401.4625704 2024-07-05,17:05:22.000,187,11060191,-795,0,1720199121,12601.339211220002,218.88457950000156,54401.4625704 2024-07-05,17:05:23.000,187,11060189,-795,0,1720199122,12601.258375500001,218.8775303700022,54401.308853760005 2024-07-05,17:05:24.000,187,11060150,-795,0,1720199123,12601.244902879997,218.84933385000477,54401.26693104 2024-07-05,17:05:25.000,187,11060172,-795,0,1720199124,12601.278584430002,218.90572688999964,54401.525454480005 2024-07-05,17:05:26.000,187,11060217,-795,0,1720199125,12601.251639189992,218.87048124000285,54401.48353176 2024-07-05,17:05:27.000,187,11060228,-795,0,1720199126,12601.231430259992,218.79998994000198,54401.476544640005 2024-07-05,17:05:28.000,187,11060182,-795,0,1720199127,12601.063022509996,218.84228471999813,54401.44160904 2024-07-05,17:05:29.000,187,11060213,-795,0,1720199128,12601.022604649996,218.79294081000262,54401.45558328 2024-07-05,17:05:30.000,187,11060208,-795,0,1720199129,12601.002395719996,218.79294081000262,54401.3926992 2024-07-05,17:05:31.000,187,11060192,-795,0,1720199130,12601.002395719996,218.7647442899979,54401.46955752001 2024-07-05,17:05:32.000,187,11060210,-795,0,1720199131,12600.961977859995,218.79294081000262,54401.49051888 2024-07-05,17:05:33.000,187,11060217,-795,0,1720199132,12600.921559999995,218.7788425500039,54401.51148024 2024-07-05,17:05:34.000,187,11060205,-795,0,1720199133,12600.860933209995,218.84933385000477,54401.43462192 2024-07-05,17:05:35.000,187,11060185,-795,0,1720199134,12600.88787844999,218.83523558999877,54401.54641584001 2024-07-05,17:05:36.000,187,11060213,-795,0,1720199135,12600.74641593999,218.89162863000092,54401.37173784001 2024-07-05,17:05:37.000,187,11060183,-795,0,1720199136,12600.71273439,218.89867776000028,54401.37872496001 2024-07-05,17:05:38.000,187,11060188,-795,0,1720199137,12600.71273439,218.9409725400037,54401.48353176 2024-07-05,17:05:39.000,187,11060282,-795,0,1720199138,12600.60495342999,218.9762181900005,54401.35077648001 2024-07-05,17:05:40.000,187,11060233,-795,0,1720199139,12600.591480809999,219.0255621000033,54401.48353176 2024-07-05,17:05:41.000,187,11060190,-795,0,1720199140,12600.62516235999,219.04670949000138,54401.49750600001 2024-07-05,17:05:42.000,187,11060195,-795,0,1720199141,12600.591480809999,219.10310253000353,54401.49051888 2024-07-05,17:05:43.000,187,11060180,-795,0,1720199142,12600.551062949999,219.10310253000353,54401.49051888 2024-07-05,17:05:44.000,187,11060205,-795,0,1720199143,12600.456754609993,219.20179035000183,54401.34378936 2024-07-05,17:05:45.000,187,11060176,-795,0,1720199144,12600.463490919989,219.2088394800012,54401.35077648001 2024-07-05,17:05:46.000,187,11060186,-795,0,1720199145,12600.503908779989,219.24408512999798,54401.39968632001 2024-07-05,17:05:47.000,187,11060226,-795,0,1720199146,12600.429809369998,219.25113426000462,54401.3926992 2024-07-05,17:05:48.000,187,11060228,-795,0,1720199147,12600.456754609993,219.31457642999885,54401.44160904 2024-07-05,17:05:49.000,187,11060237,-795,0,1720199148,12600.456754609993,219.34277295000356,54401.4625704 2024-07-05,17:05:50.000,187,11060150,-795,0,1720199149,12600.429809369998,219.35687121000228,54401.41366056 2024-07-05,17:05:51.000,187,11060176,-795,0,1720199150,12600.416336749993,219.35687121000228,54401.46955752001 2024-07-05,17:05:52.000,187,11060226,-795,0,1720199151,12600.429809369998,219.36392034000164,54401.44859616001 2024-07-05,17:05:53.000,187,11060173,-795,0,1720199152,12600.396127819993,219.37801860000036,54401.33680224 2024-07-05,17:05:54.000,187,11060201,-795,0,1720199153,12600.423073059988,219.42736251000315,54401.44859616001 2024-07-05,17:05:55.000,187,11060224,-795,0,1720199154,12600.470227229998,219.46260815999995,54401.56039008 2024-07-05,17:05:56.000,187,11060193,-795,0,1720199155,12600.483699849989,219.51195207000274,54401.53942872001 2024-07-05,17:05:57.000,187,11060226,-795,0,1720199156,12600.517381399994,219.5190012000021,54401.595325680006 2024-07-05,17:05:58.000,187,11060224,-795,0,1720199157,12600.463490919989,219.56129597999825,54401.41366056 2024-07-05,17:05:59.000,187,11060146,-795,0,1720199158,12600.490436159998,219.6176890200004,54401.406673440004 2024-07-05,17:06:00.000,187,11060216,-795,0,1720199159,12600.450018299998,219.6670329300032,54401.427634800006 2024-07-05,17:06:01.000,187,11060148,-755,0,1720199160,12600.490436159998,219.67408206000255,54401.43462192 2024-07-05,17:06:02.000,187,11060216,-795,0,1720199161,12600.497172469994,219.7304751000047,54401.43462192 2024-07-05,17:06:03.000,187,11060221,-795,0,1720199162,12600.503908779989,219.75867162000213,54401.41366056 2024-07-05,17:06:04.000,187,11060181,-795,0,1720199163,12600.503908779989,219.79391726999893,54401.4625704 2024-07-05,17:06:05.000,187,11060173,-795,0,1720199164,12600.530854019999,219.77276988000085,54401.51148024 2024-07-05,17:06:06.000,187,11060160,-795,0,1720199165,12600.510645089998,219.82211379000364,54401.5324416 2024-07-05,17:06:07.000,187,11060149,-795,0,1720199166,12600.483699849989,219.81506466000428,54401.46955752001 2024-07-05,17:06:08.000,187,11060196,-795,0,1720199167,12600.348973649998,219.829162920003,54401.43462192 2024-07-05,17:06:09.000,187,11060187,-795,0,1720199168,12600.362446269988,219.81506466000428,54401.3926992 2024-07-05,17:06:10.000,187,11060199,-795,0,1720199169,12600.348973649998,219.84326118000172,54401.42064768001 2024-07-05,17:06:11.000,187,11060175,-795,0,1720199170,12600.301819480002,219.85735944000044,54401.38571208 2024-07-05,17:06:12.000,187,11060195,-795,0,1720199171,12600.220983760002,219.8785068299985,54401.41366056 2024-07-05,17:06:13.000,187,11060188,-795,0,1720199172,12600.220983760002,219.88555595999787,54401.31584088 2024-07-05,17:06:14.000,187,11060195,-795,0,1720199173,12600.167093279997,219.85735944000044,54401.24596968 2024-07-05,17:06:15.000,187,11060165,-795,0,1720199174,12600.167093279997,219.83621205000236,54401.357763600005 2024-07-05,17:06:16.000,187,11060169,-795,0,1720199175,12600.126675419997,219.8644085699998,54401.30186664001 2024-07-05,17:06:17.000,187,11060198,-795,0,1720199176,12600.187302209997,219.8644085699998,54401.25295680001 2024-07-05,17:06:18.000,187,11060155,-795,0,1720199177,12600.099730180002,219.8785068299985,54401.14815 2024-07-05,17:06:19.000,187,11060152,-795,0,1720199178,12600.113202799992,219.9278507400013,54401.17609848 2024-07-05,17:06:20.000,187,11060170,-795,0,1720199179,12600.133411729992,219.92080161000194,54401.31584088 2024-07-05,17:06:21.000,187,11060180,-795,0,1720199180,12600.146884349997,219.97014552000473,54401.308853760005 2024-07-05,17:06:22.000,187,11060179,-795,0,1720199181,12600.146884349997,220.04063681999833,54401.29487952 2024-07-05,17:06:23.000,187,11060145,-795,0,1720199182,12600.086257559997,220.10407898999983,54401.20404696001 2024-07-05,17:06:24.000,187,11060174,-795,0,1720199183,12600.092993869992,220.19571767999878,54400.95949776 2024-07-05,17:06:25.000,187,11060132,-795,0,1720199184,12600.045839699997,220.20981594000477,54400.91058792 2024-07-05,17:06:26.000,187,11060210,-795,0,1720199185,12600.086257559997,220.25211072000093,54401.16212424001 2024-07-05,17:06:27.000,187,11060188,-795,0,1720199186,12600.025630769996,220.32965115000115,54401.19705984 2024-07-05,17:06:28.000,187,11060146,-795,0,1720199187,12600.059312320001,220.35079853999923,54401.19705984 2024-07-05,17:06:29.000,187,11060181,-795,0,1720199188,12600.072784939992,220.40719158000138,54401.13417576001 2024-07-05,17:06:30.000,187,11060151,-795,0,1720199189,12600.025630769996,220.4847320100016,54401.0782788 2024-07-05,17:06:31.000,187,11060141,-795,0,1720199190,12600.032367079992,220.50587939999969,54401.12718864 2024-07-05,17:06:32.000,187,11060185,-795,0,1720199191,12600.005421839996,220.56227244000183,54401.092253040006 2024-07-05,17:06:33.000,187,11060187,-795,0,1720199192,12599.991949219992,220.5834198299999,54401.09924016 2024-07-05,17:06:34.000,187,11060160,-795,0,1720199193,12599.938058740001,220.6327637400027,54401.071291680004 2024-07-05,17:06:35.000,187,11060156,-795,0,1720199194,12599.951531359991,220.68915678000485,54401.15513712 2024-07-05,17:06:36.000,187,11060166,-795,0,1720199195,12599.904377189996,220.7173533000023,54401.09924016 2024-07-05,17:06:37.000,187,11060179,-795,0,1720199196,12599.911113499991,220.7173533000023,54401.14815 2024-07-05,17:06:38.000,187,11060174,-795,0,1720199197,12599.843750399996,220.77374634000444,54401.08526592001 2024-07-05,17:06:39.000,187,11060154,-795,0,1720199198,12599.78985991999,220.75259894999908,54401.0782788 2024-07-05,17:06:40.000,187,11060173,-795,0,1720199199,12599.722496819995,220.75964807999844,54400.98744624 2024-07-05,17:06:41.000,187,11060208,-795,0,1720199200,12599.722496819995,220.731451560001,54400.98744624 2024-07-05,17:06:42.000,187,11060174,-795,0,1720199201,12599.62818847999,220.7666972099978,54401.00142048 2024-07-05,17:06:43.000,187,11060183,-795,0,1720199202,12599.58777061999,220.731451560001,54400.94552352001 2024-07-05,17:06:44.000,187,11060233,-795,0,1720199203,12599.581034309995,220.77374634000444,54400.95949776 2024-07-05,17:06:45.000,187,11060176,-795,0,1720199204,12599.581034309995,220.75259894999908,54401.05033032 2024-07-05,17:06:46.000,187,11060170,-795,0,1720199205,12599.540616449995,220.78784460000315,54401.00142048 2024-07-05,17:06:47.000,187,11060160,-795,0,1720199206,12599.50693489999,220.7807954700038,54401.00142048 2024-07-05,17:06:48.000,187,11060182,-795,0,1720199207,12599.42609917999,220.8301393799993,54400.854690960005 2024-07-05,17:06:49.000,187,11060192,-795,0,1720199208,12599.372208699999,220.86538503000338,54400.81276824 2024-07-05,17:06:50.000,187,11060211,-795,0,1720199209,12599.372208699999,220.9147289399989,54400.84770384001 2024-07-05,17:06:51.000,187,11060131,-795,0,1720199210,12599.345263459989,220.97112198000104,54400.924562160006 2024-07-05,17:06:52.000,187,11060173,-795,0,1720199211,12599.291372979998,221.03456415000255,54400.95949776 2024-07-05,17:06:53.000,187,11060183,-795,0,1720199212,12599.271164049998,221.06980979999935,54400.82674248001 2024-07-05,17:06:54.000,187,11060193,-795,0,1720199213,12599.230746189998,221.13325197000086,54400.84071672 2024-07-05,17:06:55.000,187,11060153,-795,0,1720199214,12599.224009879988,221.14030110000022,54400.74988416001 2024-07-05,17:06:56.000,187,11060142,-795,0,1720199215,12599.237482499993,221.15439935999893,54400.82674248001 2024-07-05,17:06:57.000,187,11060159,-795,0,1720199216,12599.183592019988,221.18259588000365,54400.854690960005 2024-07-05,17:06:58.000,187,11060160,-795,0,1720199217,12599.163383089988,221.2248906599998,54400.875652320006 2024-07-05,17:06:59.000,187,11060166,-795,0,1720199218,12599.109492609998,221.28128370000195,54400.79180688 2024-07-05,17:07:00.000,187,11060165,-795,0,1720199219,12599.048865819997,221.28128370000195,54400.81276824 2024-07-05,17:07:01.000,187,11060170,-795,0,1720199220,12599.109492609998,221.29538196000067,54400.854690960005 2024-07-05,17:07:02.000,187,11060201,-795,0,1720199221,12599.042129510002,221.3235784799981,54400.81975536 2024-07-05,17:07:03.000,187,11060162,-795,0,1720199222,12598.988239029997,221.35882413000218,54400.7638584 2024-07-05,17:07:04.000,187,11060163,-795,0,1720199223,12598.988239029997,221.3870206499996,54400.74289704 2024-07-05,17:07:05.000,187,11060187,-795,0,1720199224,12598.974766409992,221.3729223900009,54400.72193568 2024-07-05,17:07:06.000,187,11060155,-795,0,1720199225,12598.947821169997,221.4081680399977,54400.74289704 2024-07-05,17:07:07.000,187,11060191,-795,0,1720199226,12598.873721759992,221.42226630000368,54400.65206448 2024-07-05,17:07:08.000,187,11060241,-795,0,1720199227,12598.853512829992,221.4363645600024,54400.63110312001 2024-07-05,17:07:09.000,187,11060195,-795,0,1720199228,12598.873721759992,221.41521717000433,54400.66603872 2024-07-05,17:07:10.000,187,11060205,-795,0,1720199229,12598.819831280001,221.4081680399977,54400.68001296001 2024-07-05,17:07:11.000,187,11060137,-795,0,1720199230,12598.779413420001,221.39406977999897,54400.65206448 2024-07-05,17:07:12.000,187,11060184,-795,0,1720199231,12598.67836877,221.34472587000346,54400.50533496 2024-07-05,17:07:13.000,187,11060216,-795,0,1720199232,12598.65815984,221.37997152000025,54400.54725768 2024-07-05,17:07:14.000,187,11060185,-795,0,1720199233,12598.63795091,221.36587326000154,54400.47738648 2024-07-05,17:07:15.000,187,11060203,-795,0,1720199234,12598.6985777,221.33062761000474,54400.624116 2024-07-05,17:07:16.000,187,11060176,-795,0,1720199235,12598.691841389991,221.31652934999875,54400.63110312001 2024-07-05,17:07:17.000,187,11060176,-795,0,1720199236,12598.664896149996,221.30243109000003,54400.56123192001 2024-07-05,17:07:18.000,187,11060152,-795,0,1720199237,12598.624478289996,221.29538196000067,54400.519309200004 2024-07-05,17:07:19.000,187,11060131,-795,0,1720199238,12598.651423529991,221.26718544000323,54400.568219040004 2024-07-05,17:07:20.000,187,11060177,-795,0,1720199239,12598.57058780999,221.26013631000387,54400.49136072001 2024-07-05,17:07:21.000,187,11060160,-795,0,1720199240,12598.57732412,221.2530871800045,54400.26777288 2024-07-05,17:07:22.000,187,11060181,-795,0,1720199241,12598.55037887999,221.26718544000323,54400.204888800006 2024-07-05,17:07:23.000,187,11060154,-795,0,1720199242,12598.53690626,221.26718544000323,54400.1699532 2024-07-05,17:07:24.000,187,11060192,-795,0,1720199243,12598.543642569995,221.3094802199994,54400.2398244 2024-07-05,17:07:25.000,187,11060156,-795,0,1720199244,12598.503224709995,221.31652934999875,54400.2398244 2024-07-05,17:07:26.000,187,11060159,-795,0,1720199245,12598.36849850999,221.30243109000003,54400.17694032001 2024-07-05,17:07:27.000,187,11060139,-795,0,1720199246,12598.43586161,221.36587326000154,54400.21187592 2024-07-05,17:07:28.000,187,11060175,-795,0,1720199247,12598.381971129995,221.34472587000346,54400.07213352 2024-07-05,17:07:29.000,187,11060101,-795,0,1720199248,12598.361762199995,221.35882413000218,54400.07912064001 2024-07-05,17:07:30.000,187,11060125,-795,0,1720199249,12598.36849850999,221.37997152000025,54400.10706912001 2024-07-05,17:07:31.000,187,11060179,-795,0,1720199250,12598.35502589,221.4081680399977,54400.09309488 2024-07-05,17:07:32.000,187,11060220,-795,0,1720199251,12598.301135409994,221.42226630000368,54400.07912064001 2024-07-05,17:07:33.000,187,11060191,-795,0,1720199252,12598.31460803,221.41521717000433,54400.135017600005 2024-07-05,17:07:34.000,187,11060198,-795,0,1720199253,12598.233772309999,221.40111890999833,54400.086107760006 2024-07-05,17:07:35.000,187,11060104,-795,0,1720199254,12598.27419017,221.4081680399977,54400.100082 2024-07-05,17:07:36.000,187,11060218,-795,0,1720199255,12598.25398124,221.40111890999833,54399.9952752 2024-07-05,17:07:37.000,187,11060169,-795,0,1720199256,12598.233772309999,221.37997152000025,54399.9952752 2024-07-05,17:07:38.000,187,11060176,-795,0,1720199257,12598.200090759994,221.39406977999897,54399.93239112 2024-07-05,17:07:39.000,187,11060192,-795,0,1720199258,12598.200090759994,221.39406977999897,54399.918416880006 2024-07-05,17:07:40.000,187,11060205,-795,0,1720199259,12598.24724492999,221.39406977999897,54400.07912064001 2024-07-05,17:07:41.000,187,11060190,-795,0,1720199260,12598.25398124,221.36587326000154,54399.98828808001 2024-07-05,17:07:42.000,187,11060167,-795,0,1720199261,12598.25398124,221.35177500000282,54399.97431384 2024-07-05,17:07:43.000,187,11060101,-795,0,1720199262,12598.20682706999,221.37997152000025,54399.91142976001 2024-07-05,17:07:44.000,187,11060122,-795,0,1720199263,12598.22703599999,221.35882413000218,54399.79264872001 2024-07-05,17:07:45.000,187,11060097,-795,0,1720199264,12598.173145519999,221.35882413000218,54399.77867448 2024-07-05,17:07:46.000,187,11060166,-795,0,1720199265,12598.260717549994,221.37997152000025,54399.89046840001 2024-07-05,17:07:47.000,187,11060178,-795,0,1720199266,12598.260717549994,221.34472587000346,54399.88348128 2024-07-05,17:07:48.000,187,11060169,-795,0,1720199267,12598.159672899994,221.30243109000003,54399.89046840001 2024-07-05,17:07:49.000,187,11060124,-795,0,1720199268,12598.200090759994,221.28128370000195,54399.8555328 2024-07-05,17:07:50.000,187,11060181,-795,0,1720199269,12598.280926479994,221.2530871800045,54399.96033960001 2024-07-05,17:07:51.000,187,11060089,-795,0,1720199270,12598.240508619994,221.2530871800045,54399.86251992001 2024-07-05,17:07:52.000,187,11060157,-795,0,1720199271,12598.233772309999,221.26718544000323,54399.95335248 2024-07-05,17:07:53.000,187,11060134,-795,0,1720199272,12598.173145519999,221.23898891999852,54399.77867448 2024-07-05,17:07:54.000,187,11060206,-795,0,1720199273,12598.193354449999,221.2248906599998,54399.74373888001 2024-07-05,17:07:55.000,187,11060199,-795,0,1720199274,12598.260717549994,221.189645010003,54399.90444264 2024-07-05,17:07:56.000,187,11060199,-795,0,1720199275,12598.301135409994,221.15439935999893,54399.9952752 2024-07-05,17:07:57.000,187,11060208,-795,0,1720199276,12598.2943991,221.1262028400015,54399.925404 2024-07-05,17:07:58.000,187,11060186,-795,0,1720199277,12598.240508619994,221.1262028400015,54399.848545680004 2024-07-05,17:07:59.000,187,11060124,-795,0,1720199278,12598.28766278999,221.10505545000342,54399.897455520004 2024-07-05,17:08:00.000,187,11060208,-795,0,1720199279,12598.321344339995,221.10505545000342,54399.82758432 2024-07-05,17:08:01.000,187,11060195,-795,0,1720199280,12598.26745385999,221.10505545000342,54399.750726000006 2024-07-05,17:08:02.000,187,11060168,-795,0,1720199281,12598.159672899994,221.08390805999807,54399.65290632001 2024-07-05,17:08:03.000,187,11060188,-795,0,1720199282,12598.200090759994,221.13325197000086,54399.631944960005 2024-07-05,17:08:04.000,187,11060128,-795,0,1720199283,12598.179881829994,221.10505545000342,54399.583035120006 2024-07-05,17:08:05.000,187,11060082,-795,0,1720199284,12598.301135409994,221.09800632000406,54399.74373888001 2024-07-05,17:08:06.000,187,11060185,-795,0,1720199285,12598.28766278999,221.0768589299987,54399.79264872001 2024-07-05,17:08:07.000,187,11060111,-795,0,1720199286,12598.25398124,221.0909571900047,54399.63893208 2024-07-05,17:08:08.000,187,11060180,-795,0,1720199287,12598.22703599999,221.10505545000342,54399.57604800001 2024-07-05,17:08:09.000,187,11060117,-795,0,1720199288,12598.193354449999,221.04866241000127,54399.62495784001 2024-07-05,17:08:10.000,187,11060191,-795,0,1720199289,12598.22703599999,221.0275150200032,54399.59002224 2024-07-05,17:08:11.000,187,11060119,-795,0,1720199290,12598.179881829994,221.03456415000255,54399.61797072 2024-07-05,17:08:12.000,187,11060175,-795,0,1720199291,12598.132727659999,221.00636762999784,54399.43630560001 2024-07-05,17:08:13.000,187,11060169,-795,0,1720199292,12598.22703599999,220.99226936999912,54399.701816160006 2024-07-05,17:08:14.000,187,11060168,-795,0,1720199293,12598.240508619994,220.96407285000168,54399.7157904 2024-07-05,17:08:15.000,187,11060080,-795,0,1720199294,12598.213563379999,220.97112198000104,54399.60399648001 2024-07-05,17:08:16.000,187,11060196,-795,0,1720199295,12598.260717549994,220.9288272000049,54399.562073760004 2024-07-05,17:08:17.000,187,11060149,-795,0,1720199296,12598.233772309999,220.90767980999954,54399.47822832 2024-07-05,17:08:18.000,187,11060202,-795,0,1720199297,12598.27419017,220.93587633000425,54399.69482904001 2024-07-05,17:08:19.000,187,11060155,-795,0,1720199298,12598.26745385999,220.87243416000274,54399.77867448 2024-07-05,17:08:20.000,187,11060168,-795,0,1720199299,12598.321344339995,220.83718850999867,54399.7856616 2024-07-05,17:08:21.000,187,11060173,-795,0,1720199300,12598.30787171999,220.8160411200006,54399.79264872001 2024-07-05,17:08:22.000,187,11060200,-795,0,1720199301,12598.30787171999,220.78784460000315,54399.7157904 2024-07-05,17:08:23.000,187,11060094,-795,0,1720199302,12598.27419017,220.75259894999908,54399.59002224 2024-07-05,17:08:24.000,187,11060166,-795,0,1720199303,12598.301135409994,220.70325504000357,54399.513163920004 2024-07-05,17:08:25.000,187,11060094,-795,0,1720199304,12598.240508619994,220.67505851999886,54399.583035120006 2024-07-05,17:08:26.000,187,11060163,-795,0,1720199305,12598.301135409994,220.6327637400027,54399.66688056 2024-07-05,17:08:27.000,187,11060137,-795,0,1720199306,12598.132727659999,220.5834198299999,54399.54809952 2024-07-05,17:08:28.000,187,11060136,-795,0,1720199307,12598.26745385999,220.52702678999776,54399.63893208 2024-07-05,17:08:29.000,187,11060150,-795,0,1720199308,12598.24724492999,220.5199776599984,54399.562073760004 2024-07-05,17:08:30.000,187,11060137,-795,0,1720199309,12598.280926479994,220.50587939999969,54399.57604800001 2024-07-05,17:08:31.000,187,11060094,-795,0,1720199310,12598.301135409994,220.4494863600048,54399.56906088 2024-07-05,17:08:32.000,187,11060203,-795,0,1720199311,12598.26745385999,220.44243722999818,54399.52713816001 2024-07-05,17:08:33.000,187,11060152,-795,0,1720199312,12598.233772309999,220.40719158000138,54399.42233136 2024-07-05,17:08:34.000,187,11060189,-795,0,1720199313,12598.220299689994,220.39309332000266,54399.45726696001 2024-07-05,17:08:35.000,187,11060175,-795,0,1720199314,12598.27419017,220.37899506000394,54399.57604800001 2024-07-05,17:08:36.000,187,11060170,-795,0,1720199315,12598.33481696,220.35079853999923,54399.631944960005 2024-07-05,17:08:37.000,187,11060210,-795,0,1720199316,12598.321344339995,220.30145463000372,54399.62495784001 2024-07-05,17:08:38.000,187,11060175,-795,0,1720199317,12598.301135409994,220.28735636999772,54399.59002224 2024-07-05,17:08:39.000,187,11060168,-795,0,1720199318,12598.25398124,220.2591598500003,54399.50617680001 2024-07-05,17:08:40.000,187,11060122,-795,0,1720199319,12598.260717549994,220.273258109999,54399.52713816001 2024-07-05,17:08:41.000,187,11060187,-795,0,1720199320,12598.28766278999,220.2380124600022,54399.513163920004 2024-07-05,17:08:42.000,187,11060150,-795,0,1720199321,12598.25398124,220.18161942000006,54399.45726696001 2024-07-05,17:08:43.000,187,11060190,-795,0,1720199322,12598.193354449999,220.19571767999878,54399.415344240006 2024-07-05,17:08:44.000,187,11060115,-795,0,1720199323,12598.193354449999,220.16047203000198,54399.415344240006 2024-07-05,17:08:45.000,187,11060191,-795,0,1720199324,12598.260717549994,220.1111281199992,54399.45726696001 2024-07-05,17:08:46.000,187,11060161,-795,0,1720199325,12598.25398124,220.06883334000304,54399.50617680001 2024-07-05,17:08:47.000,187,11060093,-795,0,1720199326,12598.280926479994,220.06178421000368,54399.48521544001 2024-07-05,17:08:48.000,187,11060149,-795,0,1720199327,12598.22703599999,220.00539117000153,54399.345473040004 2024-07-05,17:08:49.000,187,11060108,-795,0,1720199328,12598.280926479994,219.9630963899981,54399.43630560001 2024-07-05,17:08:50.000,187,11060192,-795,0,1720199329,12598.26745385999,219.93489987000066,54399.394382880004 2024-07-05,17:08:51.000,187,11060141,-795,0,1720199330,12598.27419017,219.9630963899981,54399.49918968 2024-07-05,17:08:52.000,187,11060159,-795,0,1720199331,12598.220299689994,219.87145769999916,54399.4712412 2024-07-05,17:08:53.000,187,11060169,-795,0,1720199332,12598.220299689994,219.8785068299985,54399.42931848 2024-07-05,17:08:54.000,187,11060179,-795,0,1720199333,12598.240508619994,219.83621205000236,54399.45027984 2024-07-05,17:08:55.000,187,11060107,-795,0,1720199334,12598.213563379999,219.82211379000364,54399.50617680001 2024-07-05,17:08:56.000,187,11060128,-795,0,1720199335,12598.20682706999,219.7657207500015,54399.47822832 2024-07-05,17:08:57.000,187,11060136,-795,0,1720199336,12598.173145519999,219.77276988000085,54399.43630560001 2024-07-05,17:08:58.000,187,11060149,-795,0,1720199337,12598.112518729999,219.70932770999934,54399.38739576001 2024-07-05,17:08:59.000,187,11060172,-795,0,1720199338,12598.078837179994,219.7163768399987,54399.37342152 2024-07-05,17:09:00.000,187,11060132,-795,0,1720199339,12598.078837179994,219.65998380000383,54399.43630560001 2024-07-05,17:09:01.000,187,11060188,-795,0,1720199340,12598.011474079998,219.61063989000104,54399.42233136 2024-07-05,17:09:02.000,187,11060188,-795,0,1720199341,12597.984528839988,219.58949250000296,54399.33848592001 2024-07-05,17:09:03.000,187,11060134,-795,0,1720199342,12597.984528839988,219.58949250000296,54399.25464048 2024-07-05,17:09:04.000,187,11060163,-795,0,1720199343,12597.910429429998,219.56129597999825,54399.19175640001 2024-07-05,17:09:05.000,187,11060133,-795,0,1720199344,12597.870011569998,219.52605033000145,54399.177782160004 2024-07-05,17:09:06.000,187,11060196,-795,0,1720199345,12597.883484190002,219.5190012000021,54399.27560184 2024-07-05,17:09:07.000,187,11060157,-795,0,1720199346,12597.870011569998,219.51195207000274,54399.26861472001 2024-07-05,17:09:08.000,187,11060207,-795,0,1720199347,12597.937374669993,219.49080468000466,54399.226692000004 2024-07-05,17:09:09.000,187,11060156,-795,0,1720199348,12597.923902050003,219.47670641999866,54399.23367912 2024-07-05,17:09:10.000,187,11060177,-795,0,1720199349,12597.944110979988,219.50490294000338,54399.31752456001 2024-07-05,17:09:11.000,187,11060123,-795,0,1720199350,12597.998001459993,219.52605033000145,54399.296563200005 2024-07-05,17:09:12.000,187,11060173,-795,0,1720199351,12597.984528839988,219.5190012000021,54399.24066624001 2024-07-05,17:09:13.000,187,11060123,-795,0,1720199352,12597.950847289998,219.50490294000338,54399.13585944 2024-07-05,17:09:14.000,187,11060118,-795,0,1720199353,12597.984528839988,219.56129597999825,54399.09393672 2024-07-05,17:09:15.000,187,11060149,-795,0,1720199354,12597.998001459993,219.5824433700036,54399.35246016 2024-07-05,17:09:16.000,187,11060220,-795,0,1720199355,12598.072100869998,219.57539424000424,54399.33848592001 2024-07-05,17:09:17.000,187,11060160,-795,0,1720199356,12598.065364559989,219.58949250000296,54399.32451168 2024-07-05,17:09:18.000,187,11060201,-795,0,1720199357,12598.092309799998,219.54719771999953,54399.28258896 2024-07-05,17:09:19.000,187,11060148,-795,0,1720199358,12598.105782419989,219.56129597999825,54399.33848592001 2024-07-05,17:09:20.000,187,11060136,-795,0,1720199359,12598.085573489989,219.5824433700036,54399.296563200005 2024-07-05,17:09:21.000,187,11060165,-795,0,1720199360,12598.072100869998,219.56129597999825,54399.35944728001 2024-07-05,17:09:22.000,187,11060165,-795,0,1720199361,12598.085573489989,219.62473814999976,54399.31053744 2024-07-05,17:09:23.000,187,11060137,-795,0,1720199362,12597.998001459993,219.65998380000383,54399.21970488001 2024-07-05,17:09:24.000,187,11060170,-795,0,1720199363,12598.051891939998,219.64588553999783,54399.31752456001 2024-07-05,17:09:25.000,187,11060128,-795,0,1720199364,12598.058628249993,219.6176890200004,54399.296563200005 2024-07-05,17:09:26.000,187,11060190,-795,0,1720199365,12597.937374669993,219.64588553999783,54399.23367912 2024-07-05,17:09:27.000,187,11060129,-795,0,1720199366,12597.923902050003,219.63178727999912,54399.24066624001 2024-07-05,17:09:28.000,187,11060134,-795,0,1720199367,12597.782439540002,219.70932770999934,54399.14284656 2024-07-05,17:09:29.000,187,11060075,-795,0,1720199368,12597.822857400002,219.69522945000062,54399.128872320005 2024-07-05,17:09:30.000,187,11060167,-795,0,1720199369,12597.802648470002,219.6811311900019,54399.21970488001 2024-07-05,17:09:31.000,187,11060138,-795,0,1720199370,12597.775703229992,219.6811311900019,54399.21271776 2024-07-05,17:09:32.000,187,11060163,-795,0,1720199371,12597.667922269997,219.68818032000127,54399.23367912 2024-07-05,17:09:33.000,187,11060137,-795,0,1720199372,12597.634240719992,219.75162249000277,54399.14983368001 2024-07-05,17:09:34.000,187,11060151,-795,0,1720199373,12597.593822859992,219.73752423000406,54399.10791096 2024-07-05,17:09:35.000,187,11060109,-795,0,1720199374,12597.600559170001,219.74457336000341,54399.17079504001 2024-07-05,17:09:36.000,187,11060197,-795,0,1720199375,12597.566877619996,219.7657207500015,54399.13585944 2024-07-05,17:09:37.000,187,11060162,-795,0,1720199376,12597.512987139991,219.81506466000428,54399.10791096 2024-07-05,17:09:38.000,187,11060201,-795,0,1720199377,12597.47930559,219.82211379000364,54399.010091280004 2024-07-05,17:09:39.000,187,11060177,-795,0,1720199378,12597.425415109996,219.83621205000236,54399.0170784 2024-07-05,17:09:40.000,187,11060150,-795,0,1720199379,12597.432151419991,219.89965422000387,54399.128872320005 2024-07-05,17:09:41.000,187,11060155,-795,0,1720199380,12597.472569279991,219.9278507400013,54399.06598824 2024-07-05,17:09:42.000,187,11060126,-795,0,1720199381,12597.364788319996,219.9771946500041,54399.0869496 2024-07-05,17:09:43.000,187,11060143,-795,0,1720199382,12597.364788319996,219.99834204000217,54399.00310416001 2024-07-05,17:09:44.000,187,11060151,-795,0,1720199383,12597.243534739995,220.05473508000432,54398.97515568 2024-07-05,17:09:45.000,187,11060106,-795,0,1720199384,12597.18964425999,220.13227551000455,54398.94022008 2024-07-05,17:09:46.000,187,11060133,-795,0,1720199385,12597.203116879995,220.14637377000327,54399.05201400001 2024-07-05,17:09:47.000,187,11060173,-795,0,1720199386,12597.182907949995,220.20981594000477,54398.961181440005 2024-07-05,17:09:48.000,187,11060145,-795,0,1720199387,12597.11554485,220.23096333000285,54399.00310416001 2024-07-05,17:09:49.000,187,11060148,-795,0,1720199388,12597.15596271,220.26620897999965,54398.96816856 2024-07-05,17:09:50.000,187,11060154,-795,0,1720199389,12597.11554485,220.28735636999772,54399.02406552001 2024-07-05,17:09:51.000,187,11060130,-795,0,1720199390,12597.05491806,220.37194593000459,54399.0170784 2024-07-05,17:09:52.000,187,11060195,-795,0,1720199391,12597.021236509994,220.40014245000202,54399.05201400001 2024-07-05,17:09:53.000,187,11060131,-795,0,1720199392,12596.947137099989,220.4212898400001,54398.92624584 2024-07-05,17:09:54.000,187,11060154,-795,0,1720199393,12596.953873409999,220.4212898400001,54398.961181440005 2024-07-05,17:09:55.000,187,11060182,-795,0,1720199394,12596.913455549999,220.47768288000225,54399.00310416001 2024-07-05,17:09:56.000,187,11060138,-795,0,1720199395,12596.926928169989,220.49178114000097,54399.059001120004 2024-07-05,17:09:57.000,187,11060179,-795,0,1720199396,12596.886510309989,220.44243722999818,54399.10092384001 2024-07-05,17:09:58.000,187,11060155,-795,0,1720199397,12596.873037689998,220.4706337500029,54399.03803976 2024-07-05,17:09:59.000,187,11060114,-795,0,1720199398,12596.832619829998,220.49883027000033,54399.03803976 2024-07-05,17:10:00.000,187,11060137,-795,0,1720199399,12596.832619829998,220.50587939999969,54398.97515568 2024-07-05,17:10:01.000,187,11060182,-795,0,1720199400,12596.846092449989,220.5693215700012,54399.031052640006 2024-07-05,17:10:02.000,187,11060173,-795,0,1720199401,12596.873037689998,220.54817418000312,54399.14983368001 2024-07-05,17:10:03.000,187,11060149,-795,0,1720199402,12596.785465659988,220.59751808999863,54398.97515568 2024-07-05,17:10:04.000,187,11060171,-795,0,1720199403,12596.832619829998,220.63981287000206,54399.04502688 2024-07-05,17:10:05.000,187,11060147,-795,0,1720199404,12596.832619829998,220.61866548000398,54399.079962480006 2024-07-05,17:10:06.000,187,11060171,-795,0,1720199405,12596.825883519989,220.65391113000078,54399.059001120004 2024-07-05,17:10:07.000,187,11060116,-795,0,1720199406,12596.785465659988,220.7173533000023,54399.03803976 2024-07-05,17:10:08.000,187,11060138,-795,0,1720199407,12596.724838869988,220.6962059100042,54398.97515568 2024-07-05,17:10:09.000,187,11060151,-795,0,1720199408,12596.617057909993,220.70325504000357,54398.877336 2024-07-05,17:10:10.000,187,11060117,-795,0,1720199409,12596.630530529997,220.68210764999822,54398.77951632 2024-07-05,17:10:11.000,187,11060168,-795,0,1720199410,12596.529485879997,220.7807954700038,54398.877336 2024-07-05,17:10:12.000,187,11060136,-795,0,1720199411,12596.408232299997,220.7948937300025,54398.84938752 2024-07-05,17:10:13.000,187,11060163,-795,0,1720199412,12596.334132889991,220.9288272000049,54398.91925872 2024-07-05,17:10:14.000,187,11060158,-795,0,1720199413,12596.307187649996,220.99226936999912,54398.8074648 2024-07-05,17:10:15.000,187,11060102,-795,0,1720199414,12596.374550749992,221.03456415000255,54398.8074648 2024-07-05,17:10:16.000,187,11060165,-795,0,1720199415,12596.435177539992,220.99226936999912,54398.84938752 2024-07-05,17:10:17.000,187,11060172,-795,0,1720199416,12596.421704920002,220.95702372000233,54398.842400400004 2024-07-05,17:10:18.000,187,11060132,-795,0,1720199417,12596.327396579996,220.89358155000082,54398.78650344001 2024-07-05,17:10:19.000,187,11060175,-795,0,1720199418,12596.273506099991,220.9147289399989,54398.83541328001 2024-07-05,17:10:20.000,187,11060160,-795,0,1720199419,12596.233088239991,220.90063068000018,54398.89829736 2024-07-05,17:10:21.000,187,11060130,-795,0,1720199420,12596.185934069996,220.8794832900021,54398.912271600006 2024-07-05,17:10:22.000,187,11060185,-795,0,1720199421,12596.17246144999,220.82309024999995,54398.92624584 2024-07-05,17:10:23.000,187,11060103,-795,0,1720199422,12596.07141679999,220.80899199000123,54398.92624584 2024-07-05,17:10:24.000,187,11060113,-795,0,1720199423,12596.004053699995,220.7807954700038,54398.80047768 2024-07-05,17:10:25.000,187,11060134,-795,0,1720199424,12595.97710846,220.80194286000187,54398.76554208001 2024-07-05,17:10:26.000,187,11060189,-795,0,1720199425,12595.99731739,220.75259894999908,54398.83541328001 2024-07-05,17:10:27.000,187,11060167,-795,0,1720199426,12595.983844769995,220.7807954700038,54398.891310240004 2024-07-05,17:10:28.000,187,11060178,-795,0,1720199427,12595.983844769995,220.75964807999844,54398.88432312001 2024-07-05,17:10:29.000,187,11060101,-795,0,1720199428,12595.882800119994,220.731451560001,54398.7725292 2024-07-05,17:10:30.000,187,11060096,-795,0,1720199429,12595.99058107999,220.75964807999844,54398.85637464001 2024-07-05,17:10:31.000,187,11060139,-795,0,1720199430,12595.97710846,220.7173533000023,54398.82842616 2024-07-05,17:10:32.000,187,11060133,-795,0,1720199431,12595.97037214999,220.70325504000357,54398.81445192001 2024-07-05,17:10:33.000,187,11060168,-795,0,1720199432,12595.90974535999,220.70325504000357,54398.702658 2024-07-05,17:10:34.000,187,11060157,-795,0,1720199433,12595.923217979995,220.65391113000078,54398.68868376001 2024-07-05,17:10:35.000,187,11060165,-795,0,1720199434,12595.91648167,220.68210764999822,54398.702658 2024-07-05,17:10:36.000,187,11060145,-795,0,1720199435,12595.92995428999,220.66096026000014,54398.76554208001 2024-07-05,17:10:37.000,187,11060177,-795,0,1720199436,12595.923217979995,220.6680093899995,54398.695670880006 2024-07-05,17:10:38.000,187,11060162,-795,0,1720199437,12595.88953642999,220.604567219998,54398.7725292 2024-07-05,17:10:39.000,187,11060149,-795,0,1720199438,12595.92995428999,220.61866548000398,54398.78650344001 2024-07-05,17:10:40.000,187,11060192,-795,0,1720199439,12595.91648167,220.59751808999863,54398.744580720006 2024-07-05,17:10:41.000,187,11060143,-795,0,1720199440,12595.84911856999,220.61161635000462,54398.702658 2024-07-05,17:10:42.000,187,11060175,-795,0,1720199441,12595.842382259994,220.54112505000376,54398.702658 2024-07-05,17:10:43.000,187,11060131,-795,0,1720199442,12595.775019159999,220.55522331000248,54398.625799680005 2024-07-05,17:10:44.000,187,11060130,-795,0,1720199443,12595.775019159999,220.5834198299999,54398.6327868 2024-07-05,17:10:45.000,187,11060158,-795,0,1720199444,12595.76828284999,220.54817418000312,54398.71663224001 2024-07-05,17:10:46.000,187,11060161,-795,0,1720199445,12595.680710819994,220.54817418000312,54398.576889840006 2024-07-05,17:10:47.000,187,11060138,-795,0,1720199446,12595.653765579998,220.59046895999927,54398.625799680005 2024-07-05,17:10:48.000,187,11060152,-795,0,1720199447,12595.593138789998,220.59751808999863,54398.46509592 2024-07-05,17:10:49.000,187,11060158,-795,0,1720199448,12595.532511999998,220.61866548000398,54398.52099288001 2024-07-05,17:10:50.000,187,11060216,-795,0,1720199449,12595.593138789998,220.604567219998,54398.56990272001 2024-07-05,17:10:51.000,187,11060184,-795,0,1720199450,12595.525775689988,220.66096026000014,54398.576889840006 2024-07-05,17:10:52.000,187,11060171,-795,0,1720199451,12595.525775689988,220.71030417000293,54398.63977392 2024-07-05,17:10:53.000,187,11060179,-795,0,1720199452,12595.512303069998,220.73850069000036,54398.555928480004 2024-07-05,17:10:54.000,187,11060181,-795,0,1720199453,12595.465148900003,220.731451560001,54398.4930444 2024-07-05,17:10:55.000,187,11060155,-795,0,1720199454,12595.485357830003,220.8160411200006,54398.53496712 2024-07-05,17:10:56.000,187,11060188,-795,0,1720199455,12595.451676279998,220.87243416000274,54398.51400576 2024-07-05,17:10:57.000,187,11060199,-795,0,1720199456,12595.438203659993,220.9147289399989,54398.50003152001 2024-07-05,17:10:58.000,187,11060182,-795,0,1720199457,12595.377576869992,220.9288272000049,54398.39522472 2024-07-05,17:10:59.000,187,11060186,-795,0,1720199458,12595.310213769997,220.9781711100004,54398.38125048001 2024-07-05,17:11:00.000,187,11060197,-795,0,1720199459,12595.438203659993,220.97112198000104,54398.46509592 2024-07-05,17:11:01.000,187,11060184,-795,0,1720199460,12595.458412589993,220.9781711100004,54398.40221184001 2024-07-05,17:11:02.000,187,11060143,-795,0,1720199461,12595.512303069998,220.9288272000049,54398.4231732 2024-07-05,17:11:03.000,187,11060090,-795,0,1720199462,12595.579666169993,220.85833590000402,54398.25548232 2024-07-05,17:11:04.000,187,11060196,-795,0,1720199463,12595.694183439999,220.9288272000049,54398.16464976001 2024-07-05,17:11:05.000,187,11060159,-795,0,1720199464,12595.734601299999,221.18259588000365,54398.13670128 2024-07-05,17:11:06.000,187,11060130,-795,0,1720199465,12595.734601299999,221.29538196000067,54398.05984296 2024-07-05,17:11:07.000,187,11060142,-795,0,1720199466,12595.458412589993,221.46456107999984,54398.171636880004 2024-07-05,17:11:08.000,187,11060173,-795,0,1720199467,12595.343895320002,221.35882413000218,54398.178624 2024-07-05,17:11:09.000,187,11060189,-795,0,1720199468,12595.323686390002,221.36587326000154,54398.18561112001 2024-07-05,17:11:10.000,187,11060160,-795,0,1720199469,12595.364104250002,221.28128370000195,54398.31137928001 2024-07-05,17:11:11.000,187,11060101,-795,0,1720199470,12595.323686390002,221.29538196000067,54398.241508080006 2024-07-05,17:11:12.000,187,11060158,-795,0,1720199471,12595.357367939992,221.24603804999788,54398.220546720004 2024-07-05,17:11:13.000,187,11060172,-795,0,1720199472,12595.296741149992,221.28128370000195,54398.171636880004 2024-07-05,17:11:14.000,187,11060155,-795,0,1720199473,12595.323686390002,221.2530871800045,54398.20657248 2024-07-05,17:11:15.000,187,11060181,-795,0,1720199474,12595.269795909997,221.3235784799981,54398.1087528 2024-07-05,17:11:16.000,187,11060201,-795,0,1720199475,12595.343895320002,221.28128370000195,54398.28343080001 2024-07-05,17:11:17.000,187,11060151,-795,0,1720199476,12595.337159009992,221.29538196000067,54398.32535352 2024-07-05,17:11:18.000,187,11060162,-795,0,1720199477,12595.357367939992,221.31652934999875,54398.26246944001 2024-07-05,17:11:19.000,187,11060097,-795,0,1720199478,12595.330422699997,221.34472587000346,54398.26246944001 2024-07-05,17:11:20.000,187,11060127,-795,0,1720199479,12595.330422699997,221.34472587000346,54398.241508080006 2024-07-05,17:11:21.000,187,11060131,-795,0,1720199480,12595.350631629997,221.37997152000025,54398.28343080001 2024-07-05,17:11:22.000,187,11060160,-795,0,1720199481,12595.411258419997,221.39406977999897,54398.290417920005 2024-07-05,17:11:23.000,187,11060185,-795,0,1720199482,12595.384313180002,221.39406977999897,54398.2484952 2024-07-05,17:11:24.000,187,11060149,-795,0,1720199483,12595.397785799993,221.39406977999897,54398.27644368 2024-07-05,17:11:25.000,187,11060156,-795,0,1720199484,12595.451676279998,221.36587326000154,54398.409198960006 2024-07-05,17:11:26.000,187,11060171,-795,0,1720199485,12595.424731040002,221.3729223900009,54398.33234064001 2024-07-05,17:11:27.000,187,11060092,-795,0,1720199486,12595.357367939992,221.40111890999833,54398.290417920005 2024-07-05,17:11:28.000,187,11060172,-795,0,1720199487,12595.384313180002,221.36587326000154,54398.12971416 2024-07-05,17:11:29.000,187,11060140,-795,0,1720199488,12595.411258419997,221.40111890999833,54398.171636880004 2024-07-05,17:11:30.000,187,11060144,-795,0,1720199489,12595.377576869992,221.2883328300013,54398.052855840004 2024-07-05,17:11:31.000,187,11060181,-795,0,1720199490,12595.397785799993,221.3376767400041,54398.23452096001 2024-07-05,17:11:32.000,187,11060170,-795,0,1720199491,12595.384313180002,221.26718544000323,54398.220546720004 2024-07-05,17:11:33.000,187,11060194,-795,0,1720199492,12595.370840559997,221.2530871800045,54398.15766264 2024-07-05,17:11:34.000,187,11060194,-795,0,1720199493,12595.397785799993,221.20374327000172,54398.14368840001 2024-07-05,17:11:35.000,187,11060119,-795,0,1720199494,12595.316950079992,221.21784153000044,54398.18561112001 2024-07-05,17:11:36.000,187,11060155,-795,0,1720199495,12595.290004839997,221.19669414000236,54398.09477856001 2024-07-05,17:11:37.000,187,11060205,-795,0,1720199496,12595.310213769997,221.20374327000172,54398.073817200006 2024-07-05,17:11:38.000,187,11060176,-795,0,1720199497,12595.283268530002,221.16849761999765,54398.03189448 2024-07-05,17:11:39.000,187,11060108,-795,0,1720199498,12595.182223880001,221.11210458000278,54397.96202328 2024-07-05,17:11:40.000,187,11060172,-795,0,1720199499,12595.182223880001,221.11915371000214,54398.003946000004 2024-07-05,17:11:41.000,187,11060156,-795,0,1720199500,12595.175487569992,221.10505545000342,54398.073817200006 2024-07-05,17:11:42.000,187,11060196,-795,0,1720199501,12595.168751259996,221.10505545000342,54398.09477856001 2024-07-05,17:11:43.000,187,11060128,-795,0,1720199502,12595.054233989991,221.14735022999957,54398.10176568 2024-07-05,17:11:44.000,187,11060159,-795,0,1720199503,12595.00034351,221.14030110000022,54397.96202328 2024-07-05,17:11:45.000,187,11060163,-795,0,1720199504,12594.95992565,221.16849761999765,54397.99695888001 2024-07-05,17:11:46.000,187,11060175,-795,0,1720199505,12594.966661959996,221.15439935999893,54398.052855840004 2024-07-05,17:11:47.000,187,11060197,-795,0,1720199506,12594.885826239995,221.21079240000108,54398.073817200006 2024-07-05,17:11:48.000,187,11060123,-795,0,1720199507,12594.91950779,221.23193978999916,54398.073817200006 2024-07-05,17:11:49.000,187,11060193,-795,0,1720199508,12594.91950779,221.2530871800045,54397.98997176 2024-07-05,17:11:50.000,187,11060169,-795,0,1720199509,12594.97339826999,221.2742345700026,54397.98298464 2024-07-05,17:11:51.000,187,11060152,-795,0,1720199510,12594.91950779,221.28128370000195,54397.98997176 2024-07-05,17:11:52.000,187,11060164,-795,0,1720199511,12594.89256254999,221.2883328300013,54397.80830664001 2024-07-05,17:11:53.000,187,11060103,-795,0,1720199512,12594.87235361999,221.28128370000195,54397.9340748 2024-07-05,17:11:54.000,187,11060187,-795,0,1720199513,12594.89256254999,221.2883328300013,54398.003946000004 2024-07-05,17:11:55.000,187,11060139,-795,0,1720199514,12594.87235361999,221.2883328300013,54398.12971416 2024-07-05,17:11:56.000,187,11060156,-795,0,1720199515,12594.946453029996,221.21784153000044,54398.073817200006 2024-07-05,17:11:57.000,187,11060147,-795,0,1720199516,12594.885826239995,221.19669414000236,54398.052855840004 2024-07-05,17:11:58.000,187,11060177,-795,0,1720199517,12594.81846314,221.1614484899983,54397.885164960004 2024-07-05,17:11:59.000,187,11060160,-795,0,1720199518,12594.784781589995,221.11915371000214,54397.87119072 2024-07-05,17:12:00.000,187,11060129,-755,0,1720199519,12594.83867207,221.06980979999935,54397.97599752001 2024-07-05,17:12:01.000,187,11060182,-795,0,1720199520,12594.804990519995,221.05571154000063,54398.04586872001 2024-07-05,17:12:02.000,187,11060147,-795,0,1720199521,12594.825199449995,220.99931849999848,54398.052855840004 2024-07-05,17:12:03.000,187,11060158,-795,0,1720199522,12594.75110003999,220.95702372000233,54397.94804904001 2024-07-05,17:12:04.000,187,11060124,-795,0,1720199523,12594.77804528,220.94997459000297,54398.01093312 2024-07-05,17:12:05.000,187,11060149,-795,0,1720199524,12594.77804528,220.90063068000018,54398.04586872001 2024-07-05,17:12:06.000,187,11060162,-795,0,1720199525,12594.81172682999,220.85833590000402,54398.0388816 2024-07-05,17:12:07.000,187,11060158,-795,0,1720199526,12594.623110149994,220.83718850999867,54397.85022936001 2024-07-05,17:12:08.000,187,11060132,-795,0,1720199527,12594.643319079994,220.83718850999867,54397.77337104 2024-07-05,17:12:09.000,187,11060148,-795,0,1720199528,12594.62984645999,220.8160411200006,54397.77337104 2024-07-05,17:12:10.000,187,11060152,-795,0,1720199529,12594.67026431999,220.82309024999995,54397.857216480006 2024-07-05,17:12:11.000,187,11060168,-795,0,1720199530,12594.63658277,220.75964807999844,54397.89215208 2024-07-05,17:12:12.000,187,11060196,-795,0,1720199531,12594.683736939995,220.74554981999972,54397.857216480006 2024-07-05,17:12:13.000,187,11060153,-795,0,1720199532,12594.60963752999,220.731451560001,54397.82228088 2024-07-05,17:12:14.000,187,11060157,-795,0,1720199533,12594.623110149994,220.7173533000023,54397.75939680001 2024-07-05,17:12:15.000,187,11060110,-795,0,1720199534,12594.58942859999,220.72440243000165,54397.836255120004 2024-07-05,17:12:16.000,187,11060162,-795,0,1720199535,12594.582692289994,220.7173533000023,54397.73144832001 2024-07-05,17:12:17.000,187,11060167,-795,0,1720199536,12594.596164909999,220.6962059100042,54397.78035816001 2024-07-05,17:12:18.000,187,11060179,-795,0,1720199537,12594.542274429994,220.71030417000293,54397.689525600006 2024-07-05,17:12:19.000,187,11060170,-795,0,1720199538,12594.454702399998,220.731451560001,54397.7244612 2024-07-05,17:12:20.000,187,11060158,-795,0,1720199539,12594.508592879989,220.6680093899995,54397.857216480006 2024-07-05,17:12:21.000,187,11060139,-795,0,1720199540,12594.495120259999,220.67505851999886,54397.84324224 2024-07-05,17:12:22.000,187,11060160,-795,0,1720199541,12594.434493469998,220.6962059100042,54397.69651272 2024-07-05,17:12:23.000,187,11060132,-795,0,1720199542,12594.367130369988,220.6962059100042,54397.689525600006 2024-07-05,17:12:24.000,187,11060127,-795,0,1720199543,12594.387339299989,220.68210764999822,54397.69651272 2024-07-05,17:12:25.000,187,11060164,-795,0,1720199544,12594.380602989993,220.68915678000485,54397.717474080004 2024-07-05,17:12:26.000,187,11060160,-795,0,1720199545,12594.319976199993,220.67505851999886,54397.717474080004 2024-07-05,17:12:27.000,187,11060161,-795,0,1720199546,12594.259349409993,220.731451560001,54397.668564240004 2024-07-05,17:12:28.000,187,11060172,-795,0,1720199547,12594.279558339993,220.68915678000485,54397.71048696001 2024-07-05,17:12:29.000,187,11060185,-795,0,1720199548,12594.279558339993,220.64686200000142,54397.78035816001 2024-07-05,17:12:30.000,187,11060128,-795,0,1720199549,12594.266085720003,220.65391113000078,54397.70349984 2024-07-05,17:12:31.000,187,11060172,-795,0,1720199550,12594.138095829992,220.6327637400027,54397.36811808 2024-07-05,17:12:32.000,187,11060194,-795,0,1720199551,12594.084205350002,220.66096026000014,54397.284272640005 2024-07-05,17:12:33.000,187,11060179,-795,0,1720199552,12594.178513689993,220.59751808999863,54397.47292488001 2024-07-05,17:12:34.000,187,11060134,-795,0,1720199553,12594.185250000002,220.5834198299999,54397.53580896 2024-07-05,17:12:35.000,187,11060175,-795,0,1720199554,12594.198722619993,220.59046895999927,54397.5847188 2024-07-05,17:12:36.000,187,11060152,-795,0,1720199555,12594.185250000002,220.57637070000055,54397.479912 2024-07-05,17:12:37.000,187,11060176,-795,0,1720199556,12594.198722619993,220.56227244000183,54397.500873360004 2024-07-05,17:12:38.000,187,11060154,-795,0,1720199557,12594.218931549993,220.5340759200044,54397.50786048 2024-07-05,17:12:39.000,187,11060129,-795,0,1720199558,12594.252613099998,220.54112505000376,54397.54279608001 2024-07-05,17:12:40.000,187,11060156,-795,0,1720199559,12594.272822029998,220.59751808999863,54397.500873360004 2024-07-05,17:12:41.000,187,11060152,-795,0,1720199560,12594.293030959998,220.61161635000462,54397.50786048 2024-07-05,17:12:42.000,187,11060139,-795,0,1720199561,12594.326712509988,220.62571461000334,54397.403053680006 2024-07-05,17:12:43.000,187,11060143,-795,0,1720199562,12594.367130369988,220.55522331000248,54397.44497640001 2024-07-05,17:12:44.000,187,11060163,-795,0,1720199563,12594.441229779994,220.46358462000353,54397.38907944 2024-07-05,17:12:45.000,187,11060123,-795,0,1720199564,12594.340185129993,220.35079853999923,54397.51484760001 2024-07-05,17:12:46.000,187,11060145,-795,0,1720199565,12594.212195239998,220.4212898400001,54397.46593776 2024-07-05,17:12:47.000,187,11060135,-795,0,1720199566,12594.171777379997,220.4706337500029,54397.53580896 2024-07-05,17:12:48.000,187,11060134,-795,0,1720199567,12594.077469039992,220.52702678999776,54397.39606656001 2024-07-05,17:12:49.000,187,11060123,-795,0,1720199568,12594.090941659997,220.54112505000376,54397.2702984 2024-07-05,17:12:50.000,187,11060109,-795,0,1720199569,12594.030314869997,220.56227244000183,54397.24933704 2024-07-05,17:12:51.000,187,11060173,-795,0,1720199570,12594.084205350002,220.61161635000462,54397.46593776 2024-07-05,17:12:52.000,187,11060151,-795,0,1720199571,12594.117886899992,220.59046895999927,54397.479912 2024-07-05,17:12:53.000,187,11060182,-795,0,1720199572,12594.104414280002,220.59046895999927,54397.570744560006 2024-07-05,17:12:54.000,187,11060106,-795,0,1720199573,12594.104414280002,220.604567219998,54397.43798928 2024-07-05,17:12:55.000,187,11060157,-795,0,1720199574,12594.070732729997,220.5693215700012,54397.3401696 2024-07-05,17:12:56.000,187,11060175,-795,0,1720199575,12594.131359519997,220.6327637400027,54397.479912 2024-07-05,17:12:57.000,187,11060132,-795,0,1720199576,12594.198722619993,220.62571461000334,54397.42401504001 2024-07-05,17:12:58.000,187,11060166,-795,0,1720199577,12594.191986309997,220.64686200000142,54397.43798928 2024-07-05,17:12:59.000,187,11060199,-795,0,1720199578,12594.191986309997,220.62571461000334,54397.3401696 2024-07-05,17:13:00.000,187,11060191,-795,0,1720199579,12594.239140479993,220.65391113000078,54397.43798928 2024-07-05,17:13:01.000,187,11060139,-795,0,1720199580,12594.299767269993,220.61866548000398,54397.49388624001 2024-07-05,17:13:02.000,187,11060145,-795,0,1720199581,12594.299767269993,220.604567219998,54397.47292488001 2024-07-05,17:13:03.000,187,11060147,-795,0,1720199582,12594.333448819998,220.6327637400027,54397.44497640001 2024-07-05,17:13:04.000,187,11060141,-795,0,1720199583,12594.326712509988,220.67505851999886,54397.36811808 2024-07-05,17:13:05.000,187,11060090,-795,0,1720199584,12594.299767269993,220.6962059100042,54397.32619536001 2024-07-05,17:13:06.000,187,11060147,-795,0,1720199585,12594.380602989993,220.72440243000165,54397.39606656001 2024-07-05,17:13:07.000,187,11060152,-795,0,1720199586,12594.434493469998,220.72440243000165,54397.49388624001 2024-07-05,17:13:08.000,187,11060117,-795,0,1720199587,12594.421020849994,220.7666972099978,54397.53580896 2024-07-05,17:13:09.000,187,11060154,-795,0,1720199588,12594.447966089989,220.7807954700038,54397.52882184 2024-07-05,17:13:10.000,187,11060116,-795,0,1720199589,12594.441229779994,220.74554981999972,54397.54279608001 2024-07-05,17:13:11.000,187,11060148,-795,0,1720199590,12594.421020849994,220.77374634000444,54397.570744560006 2024-07-05,17:13:12.000,187,11060199,-795,0,1720199591,12594.407548229989,220.78784460000315,54397.54279608001 2024-07-05,17:13:13.000,187,11060176,-795,0,1720199592,12594.360394059993,220.8160411200006,54397.451963520005 2024-07-05,17:13:14.000,187,11060142,-795,0,1720199593,12594.353657749998,220.77374634000444,54397.44497640001 2024-07-05,17:13:15.000,187,11060108,-795,0,1720199594,12594.353657749998,220.8301393799993,54397.57773168 2024-07-05,17:13:16.000,187,11060144,-795,0,1720199595,12594.394075609998,220.84423763999803,54397.56375744001 2024-07-05,17:13:17.000,187,11060175,-795,0,1720199596,12594.299767269993,220.80899199000123,54397.500873360004 2024-07-05,17:13:18.000,187,11060151,-795,0,1720199597,12594.333448819998,220.82309024999995,54397.51484760001 2024-07-05,17:13:19.000,187,11060160,-795,0,1720199598,12594.387339299989,220.8160411200006,54397.5847188 2024-07-05,17:13:20.000,187,11060123,-795,0,1720199599,12594.333448819998,220.8160411200006,54397.52882184 2024-07-05,17:13:21.000,187,11060181,-795,0,1720199600,12594.360394059993,220.83718850999867,54397.60568016 2024-07-05,17:13:22.000,187,11060183,-795,0,1720199601,12594.394075609998,220.86538503000338,54397.64061576001 2024-07-05,17:13:23.000,187,11060136,-795,0,1720199602,12594.380602989993,220.8301393799993,54397.59170592001 2024-07-05,17:13:24.000,187,11060152,-795,0,1720199603,12594.447966089989,220.83718850999867,54397.668564240004 2024-07-05,17:13:25.000,187,11060170,-795,0,1720199604,12594.441229779994,220.84423763999803,54397.76638392 2024-07-05,17:13:26.000,187,11060155,-795,0,1720199605,12594.495120259999,220.86538503000338,54397.7943324 2024-07-05,17:13:27.000,187,11060149,-795,0,1720199606,12594.495120259999,220.84423763999803,54397.7244612 2024-07-05,17:13:28.000,187,11060124,-795,0,1720199607,12594.474911329999,220.8794832900021,54397.64061576001 2024-07-05,17:13:29.000,187,11060112,-795,0,1720199608,12594.481647639994,220.90767980999954,54397.61266728001 2024-07-05,17:13:30.000,187,11060121,-795,0,1720199609,12594.515329189999,220.9288272000049,54397.70349984 2024-07-05,17:13:31.000,187,11060256,-795,0,1720199610,12594.522065499994,220.89358155000082,54397.668564240004 2024-07-05,17:13:32.000,187,11060163,-795,0,1720199611,12594.474911329999,220.9147289399989,54397.382092320004 2024-07-05,17:13:33.000,187,11060148,-795,0,1720199612,12594.468175019989,220.9429254600036,54397.549783200004 2024-07-05,17:13:34.000,187,11060146,-795,0,1720199613,12594.515329189999,220.95702372000233,54397.65459 2024-07-05,17:13:35.000,187,11060182,-795,0,1720199614,12594.535538119999,220.95702372000233,54397.668564240004 2024-07-05,17:13:36.000,187,11060113,-795,0,1720199615,12594.495120259999,221.01341676000447,54397.64760288 2024-07-05,17:13:37.000,187,11060151,-795,0,1720199616,12594.495120259999,221.03456415000255,54397.65459 2024-07-05,17:13:38.000,187,11060123,-795,0,1720199617,12594.474911329999,221.02046589000383,54397.61266728001 2024-07-05,17:13:39.000,187,11060144,-795,0,1720199618,12594.441229779994,221.06980979999935,54397.57773168 2024-07-05,17:13:40.000,187,11060143,-795,0,1720199619,12594.474911329999,221.01341676000447,54397.54279608001 2024-07-05,17:13:41.000,187,11060175,-795,0,1720199620,12594.535538119999,221.0275150200032,54397.66157712001 2024-07-05,17:13:42.000,187,11060147,-795,0,1720199621,12594.515329189999,221.01341676000447,54397.73144832001 2024-07-05,17:13:43.000,187,11060097,-795,0,1720199622,12594.495120259999,221.03456415000255,54397.71048696001 2024-07-05,17:13:44.000,187,11060130,-795,0,1720199623,12594.468175019989,221.0275150200032,54397.570744560006 2024-07-05,17:13:45.000,187,11060123,-795,0,1720199624,12594.447966089989,221.00636762999784,54397.570744560006 2024-07-05,17:13:46.000,187,11060115,-795,0,1720199625,12594.481647639994,221.02046589000383,54397.55677032 2024-07-05,17:13:47.000,187,11060123,-795,0,1720199626,12594.468175019989,221.04866241000127,54397.62664152 2024-07-05,17:13:48.000,187,11060101,-795,0,1720199627,12594.474911329999,221.0275150200032,54397.62664152 2024-07-05,17:13:49.000,187,11060138,-795,0,1720199628,12594.508592879989,221.0275150200032,54397.63362864 2024-07-05,17:13:50.000,187,11060165,-795,0,1720199629,12594.481647639994,221.0275150200032,54397.60568016 2024-07-05,17:13:51.000,187,11060159,-795,0,1720199630,12594.481647639994,221.06980979999935,54397.69651272 2024-07-05,17:13:52.000,187,11060159,-795,0,1720199631,12594.400811919993,221.05571154000063,54397.46593776 2024-07-05,17:13:53.000,187,11060160,-795,0,1720199632,12594.468175019989,221.06276067,54397.55677032 2024-07-05,17:13:54.000,187,11060145,-795,0,1720199633,12594.461438709994,221.09800632000406,54397.50786048 2024-07-05,17:13:55.000,187,11060154,-795,0,1720199634,12594.434493469998,221.14030110000022,54397.55677032 2024-07-05,17:13:56.000,187,11060175,-795,0,1720199635,12594.501856569994,221.11915371000214,54397.67555136 2024-07-05,17:13:57.000,187,11060159,-795,0,1720199636,12594.474911329999,221.1262028400015,54397.64061576001 2024-07-05,17:13:58.000,187,11060169,-795,0,1720199637,12594.461438709994,221.13325197000086,54397.61266728001 2024-07-05,17:13:59.000,187,11060159,-795,0,1720199638,12594.474911329999,221.19669414000236,54397.68253848001 2024-07-05,17:14:00.000,187,11060094,-795,0,1720199639,12594.468175019989,221.24603804999788,54397.668564240004 2024-07-05,17:14:01.000,187,11060180,-795,0,1720199640,12594.481647639994,221.2742345700026,54397.64760288 2024-07-05,17:14:02.000,187,11060159,-795,0,1720199641,12594.434493469998,221.26718544000323,54397.64760288 2024-07-05,17:14:03.000,187,11060214,-795,0,1720199642,12594.421020849994,221.29538196000067,54397.71048696001 2024-07-05,17:14:04.000,187,11060129,-795,0,1720199643,12594.481647639994,221.3376767400041,54397.787345280005 2024-07-05,17:14:05.000,187,11060151,-795,0,1720199644,12594.495120259999,221.3235784799981,54397.82926800001 2024-07-05,17:14:06.000,187,11060128,-795,0,1720199645,12594.501856569994,221.36587326000154,54397.80131952 2024-07-05,17:14:07.000,187,11060148,-795,0,1720199646,12594.488383949989,221.3376767400041,54397.80131952 2024-07-05,17:14:08.000,187,11060120,-795,0,1720199647,12594.454702399998,221.36587326000154,54397.65459 2024-07-05,17:14:09.000,187,11060179,-795,0,1720199648,12594.407548229989,221.35882413000218,54397.738435440006 2024-07-05,17:14:10.000,187,11060166,-795,0,1720199649,12594.447966089989,221.37997152000025,54397.75939680001 2024-07-05,17:14:11.000,187,11060145,-795,0,1720199650,12594.468175019989,221.35177500000282,54397.73144832001 2024-07-05,17:14:12.000,187,11060127,-795,0,1720199651,12594.454702399998,221.36587326000154,54397.77337104 2024-07-05,17:14:13.000,187,11060146,-795,0,1720199652,12594.447966089989,221.3729223900009,54397.82926800001 2024-07-05,17:14:14.000,187,11060209,-795,0,1720199653,12594.434493469998,221.3729223900009,54397.76638392 2024-07-05,17:14:15.000,187,11060177,-795,0,1720199654,12594.447966089989,221.31652934999875,54397.85022936001 2024-07-05,17:14:16.000,187,11060138,-795,0,1720199655,12594.447966089989,221.34472587000346,54397.80830664001 2024-07-05,17:14:17.000,187,11060143,-795,0,1720199656,12594.468175019989,221.3235784799981,54397.787345280005 2024-07-05,17:14:18.000,187,11060167,-795,0,1720199657,12594.427757159989,221.29538196000067,54397.7244612 2024-07-05,17:14:19.000,187,11060154,-795,0,1720199658,12594.400811919993,221.2742345700026,54397.75240968 2024-07-05,17:14:20.000,187,11060150,-795,0,1720199659,12594.501856569994,221.30243109000003,54397.836255120004 2024-07-05,17:14:21.000,187,11060142,-795,0,1720199660,12594.555747049999,221.28128370000195,54397.82926800001 2024-07-05,17:14:22.000,187,11060115,-795,0,1720199661,12594.58942859999,221.30243109000003,54397.89913920001 2024-07-05,17:14:23.000,187,11060159,-795,0,1720199662,12594.582692289994,221.3235784799981,54397.76638392 2024-07-05,17:14:24.000,187,11060121,-795,0,1720199663,12594.596164909999,221.36587326000154,54397.7943324 2024-07-05,17:14:25.000,187,11060091,-795,0,1720199664,12594.63658277,221.35177500000282,54397.82926800001 2024-07-05,17:14:26.000,187,11060104,-795,0,1720199665,12594.744363729995,221.3870206499996,54397.80830664001 2024-07-05,17:14:27.000,187,11060141,-795,0,1720199666,12594.784781589995,221.45751195000048,54397.906126320006 2024-07-05,17:14:28.000,187,11060145,-795,0,1720199667,12594.83867207,221.50685586000327,54397.87817784001 2024-07-05,17:14:29.000,187,11060114,-795,0,1720199668,12594.91277147999,221.4998067300039,54397.94804904001 2024-07-05,17:14:30.000,187,11060162,-795,0,1720199669,12594.91950779,221.54210151000007,54397.9690104 2024-07-05,17:14:31.000,187,11060121,-795,0,1720199670,12595.04076137,221.54210151000007,54397.94106192 2024-07-05,17:14:32.000,187,11060160,-795,0,1720199671,12595.067706609996,221.55619976999878,54397.87119072 2024-07-05,17:14:33.000,187,11060152,-795,0,1720199672,12595.007079819996,221.54915063999943,54397.78035816001 2024-07-05,17:14:34.000,187,11060124,-795,0,1720199673,12595.047497679996,221.61259281000093,54397.80131952 2024-07-05,17:14:35.000,187,11060146,-795,0,1720199674,12595.135069709992,221.64783845999773,54398.08080432 2024-07-05,17:14:36.000,187,11060147,-795,0,1720199675,12595.202432810001,221.66193672000372,54398.171636880004 2024-07-05,17:14:37.000,187,11060192,-795,0,1720199676,12595.236114359992,221.71128062999924,54398.18561112001 2024-07-05,17:14:38.000,187,11060171,-795,0,1720199677,12595.195696499992,221.71128062999924,54398.15067552 2024-07-05,17:14:39.000,187,11060167,-795,0,1720199678,12595.175487569992,221.75357541000267,54398.15766264 2024-07-05,17:14:40.000,187,11060131,-795,0,1720199679,12595.182223880001,221.7817719300001,54398.09477856001 2024-07-05,17:14:41.000,187,11060132,-795,0,1720199680,12595.182223880001,221.81701758000418,54398.16464976001 2024-07-05,17:14:42.000,187,11060141,-795,0,1720199681,12595.135069709992,221.83816497000225,54398.192598240006 2024-07-05,17:14:43.000,187,11060116,-795,0,1720199682,12595.188960189997,221.8452141000016,54398.19958536 2024-07-05,17:14:44.000,187,11060180,-795,0,1720199683,12595.229378049997,221.85931236000033,54398.26945656 2024-07-05,17:14:45.000,187,11060183,-795,0,1720199684,12595.242850670002,221.8663614899997,54398.30439216 2024-07-05,17:14:46.000,187,11060151,-795,0,1720199685,12595.276532219992,221.8663614899997,54398.36727624 2024-07-05,17:14:47.000,187,11060099,-795,0,1720199686,12595.249586979997,221.8804597499984,54398.25548232 2024-07-05,17:14:48.000,187,11060182,-795,0,1720199687,12595.269795909997,221.8804597499984,54398.290417920005 2024-07-05,17:14:49.000,187,11060149,-795,0,1720199688,12595.283268530002,221.85226323000097,54398.35330200001 2024-07-05,17:14:50.000,187,11060176,-795,0,1720199689,12595.323686390002,221.82406671000354,54398.41618608 2024-07-05,17:14:51.000,187,11060143,-795,0,1720199690,12595.364104250002,221.8663614899997,54398.339327760004 2024-07-05,17:14:52.000,187,11060161,-795,0,1720199691,12595.310213769997,221.82406671000354,54398.30439216 2024-07-05,17:14:53.000,187,11060128,-795,0,1720199692,12595.370840559997,221.80291931999818,54398.36727624 2024-07-05,17:14:54.000,187,11060156,-795,0,1720199693,12595.404522110002,221.79587018999882,54398.458108800005 2024-07-05,17:14:55.000,187,11060152,-795,0,1720199694,12595.377576869992,221.77472280000075,54398.339327760004 2024-07-05,17:14:56.000,187,11060135,-795,0,1720199695,12595.411258419997,221.77472280000075,54398.43714744 2024-07-05,17:14:57.000,187,11060175,-795,0,1720199696,12595.370840559997,221.76062454000203,54398.32535352 2024-07-05,17:14:58.000,187,11060155,-795,0,1720199697,12595.377576869992,221.7324280200046,54398.34631488 2024-07-05,17:14:59.000,187,11060166,-795,0,1720199698,12595.397785799993,221.73947715000395,54398.388237600004 2024-07-05,17:15:00.000,187,11060135,-795,0,1720199699,12595.377576869992,221.7324280200046,54398.44413456 2024-07-05,17:15:01.000,187,11060151,-795,0,1720199700,12595.337159009992,221.7324280200046,54398.44413456 2024-07-05,17:15:02.000,187,11060169,-795,0,1720199701,12595.364104250002,221.7676736700014,54398.47208304 2024-07-05,17:15:03.000,187,11060148,-795,0,1720199702,12595.316950079992,221.81701758000418,54398.339327760004 2024-07-05,17:15:04.000,187,11060113,-795,0,1720199703,12595.249586979997,221.81701758000418,54398.26246944001 2024-07-05,17:15:05.000,187,11060130,-795,0,1720199704,12595.209169119997,221.81701758000418,54398.30439216 2024-07-05,17:15:06.000,187,11060162,-795,0,1720199705,12595.236114359992,221.85226323000097,54398.27644368 2024-07-05,17:15:07.000,187,11060127,-795,0,1720199706,12595.236114359992,221.82406671000354,54398.31137928001 2024-07-05,17:15:08.000,187,11060145,-795,0,1720199707,12595.249586979997,221.8311158400029,54398.3183664 2024-07-05,17:15:09.000,187,11060166,-795,0,1720199708,12595.256323289992,221.8663614899997,54398.34631488 2024-07-05,17:15:10.000,187,11060131,-795,0,1720199709,12595.222641740002,221.90160714000376,54398.31137928001 2024-07-05,17:15:11.000,187,11060108,-795,0,1720199710,12595.256323289992,221.90160714000376,54398.388237600004 2024-07-05,17:15:12.000,187,11060135,-795,0,1720199711,12595.229378049997,221.92275453000184,54398.33234064001 2024-07-05,17:15:13.000,187,11060094,-795,0,1720199712,12595.027288749996,221.90865627000312,54397.96202328 2024-07-05,17:15:14.000,187,11060100,-795,0,1720199713,12595.168751259996,221.965049309998,54398.28343080001 2024-07-05,17:15:15.000,187,11060134,-795,0,1720199714,12595.155278639992,221.95800017999863,54398.40221184001 2024-07-05,17:15:16.000,187,11060196,-795,0,1720199715,12595.182223880001,221.979147570004,54398.48605728 2024-07-05,17:15:17.000,187,11060149,-795,0,1720199716,12595.202432810001,221.965049309998,54398.54195424 2024-07-05,17:15:18.000,187,11060116,-795,0,1720199717,12595.195696499992,221.9932458300027,54398.527980000006 2024-07-05,17:15:19.000,187,11060099,-795,0,1720199718,12595.135069709992,221.95800017999863,54398.46509592 2024-07-05,17:15:20.000,187,11060108,-795,0,1720199719,12595.141806020001,221.979147570004,54398.409198960006 2024-07-05,17:15:21.000,187,11060183,-795,0,1720199720,12595.081179230001,221.94390191999992,54398.527980000006 2024-07-05,17:15:22.000,187,11060099,-795,0,1720199721,12595.027288749996,221.95800017999863,54398.409198960006 2024-07-05,17:15:23.000,187,11060157,-795,0,1720199722,12594.986870889996,222.00029496000207,54398.47208304 2024-07-05,17:15:24.000,187,11060115,-795,0,1720199723,12594.95318933999,221.94390191999992,54398.48605728 2024-07-05,17:15:25.000,187,11060189,-795,0,1720199724,12595.013816129991,221.92275453000184,54398.61881256001 2024-07-05,17:15:26.000,187,11060166,-795,0,1720199725,12594.966661959996,221.95800017999863,54398.702658 2024-07-05,17:15:27.000,187,11060140,-795,0,1720199726,12594.93971672,221.88750887999777,54398.70964512 2024-07-05,17:15:28.000,187,11060157,-795,0,1720199727,12594.825199449995,221.91570540000248,54398.58387696 2024-07-05,17:15:29.000,187,11060167,-795,0,1720199728,12594.83193575999,221.80996845000482,54398.4930444 2024-07-05,17:15:30.000,187,11060168,-795,0,1720199729,12594.79825421,221.85931236000033,54398.54195424 2024-07-05,17:15:31.000,187,11060155,-795,0,1720199730,12594.71741849,221.77472280000075,54398.576889840006 2024-07-05,17:15:32.000,187,11060138,-795,0,1720199731,12594.663528009994,221.80291931999818,54398.53496712 2024-07-05,17:15:33.000,187,11060136,-795,0,1720199732,12594.602901219994,221.76062454000203,54398.48605728 2024-07-05,17:15:34.000,187,11060166,-795,0,1720199733,12594.501856569994,221.77472280000075,54398.33234064001 2024-07-05,17:15:35.000,187,11060127,-795,0,1720199734,12594.468175019989,221.71128062999924,54398.290417920005 2024-07-05,17:15:36.000,187,11060174,-795,0,1720199735,12594.501856569994,221.72537888999796,54398.36727624 2024-07-05,17:15:37.000,187,11060114,-795,0,1720199736,12594.427757159989,221.7324280200046,54398.47208304 2024-07-05,17:15:38.000,187,11060159,-795,0,1720199737,12594.421020849994,221.71128062999924,54398.34631488 2024-07-05,17:15:39.000,187,11060183,-795,0,1720199738,12594.380602989993,221.69013324000116,54398.31137928001 2024-07-05,17:15:40.000,187,11060156,-795,0,1720199739,12594.454702399998,221.64783845999773,54398.458108800005 2024-07-05,17:15:41.000,187,11060119,-755,0,1720199740,12594.400811919993,221.65488759000436,54398.43016032001 2024-07-05,17:15:42.000,187,11060157,-795,0,1720199741,12594.421020849994,221.62669106999965,54398.41618608 2024-07-05,17:15:43.000,187,11060139,-795,0,1720199742,12594.367130369988,221.64078932999837,54398.34631488 2024-07-05,17:15:44.000,187,11060123,-795,0,1720199743,12594.353657749998,221.69013324000116,54398.26246944001 2024-07-05,17:15:45.000,187,11060097,-795,0,1720199744,12594.306503579988,221.66898585000308,54398.220546720004 2024-07-05,17:15:46.000,187,11060133,-795,0,1720199745,12594.346921439988,221.65488759000436,54398.32535352 2024-07-05,17:15:47.000,187,11060144,-795,0,1720199746,12594.346921439988,221.70423149999988,54398.388237600004 2024-07-05,17:15:48.000,187,11060154,-795,0,1720199747,12594.313239889998,221.67603498000244,54398.38125048001 2024-07-05,17:15:49.000,187,11060128,-795,0,1720199748,12594.252613099998,221.6830841100018,54398.388237600004 2024-07-05,17:15:50.000,187,11060145,-795,0,1720199749,12594.326712509988,221.66898585000308,54398.43016032001 2024-07-05,17:15:51.000,187,11060106,-795,0,1720199750,12594.319976199993,221.633740199999,54398.43016032001 2024-07-05,17:15:52.000,187,11060120,-795,0,1720199751,12594.346921439988,221.60554368000157,54398.39522472 2024-07-05,17:15:53.000,187,11060157,-795,0,1720199752,12594.293030959998,221.61259281000093,54398.33234064001 2024-07-05,17:15:54.000,187,11060148,-795,0,1720199753,12594.340185129993,221.64078932999837,54398.28343080001 2024-07-05,17:15:55.000,187,11060172,-795,0,1720199754,12594.286294650003,221.64078932999837,54398.43714744 2024-07-05,17:15:56.000,187,11060182,-795,0,1720199755,12594.333448819998,221.55619976999878,54398.458108800005 2024-07-05,17:15:57.000,187,11060135,-795,0,1720199756,12594.326712509988,221.57734716000414,54398.409198960006 2024-07-05,17:15:58.000,187,11060173,-795,0,1720199757,12594.293030959998,221.51390499000263,54398.360289120006 2024-07-05,17:15:59.000,187,11060164,-795,0,1720199758,12594.272822029998,221.48570846999792,54398.4231732 2024-07-05,17:16:00.000,187,11060097,-795,0,1720199759,12594.272822029998,221.45046282000112,54398.35330200001 2024-07-05,17:16:01.000,187,11060155,-795,0,1720199760,12594.286294650003,221.4081680399977,54398.34631488 2024-07-05,17:16:02.000,187,11060164,-795,0,1720199761,12594.218931549993,221.3870206499996,54398.339327760004 2024-07-05,17:16:03.000,187,11060142,-795,0,1720199762,12594.178513689993,221.36587326000154,54398.30439216 2024-07-05,17:16:04.000,187,11060105,-795,0,1720199763,12594.212195239998,221.3094802199994,54398.388237600004 2024-07-05,17:16:05.000,187,11060165,-795,0,1720199764,12594.239140479993,221.3376767400041,54398.45112168001 2024-07-05,17:16:06.000,187,11060139,-795,0,1720199765,12594.245876790003,221.28128370000195,54398.51400576 2024-07-05,17:16:07.000,187,11060144,-795,0,1720199766,12594.185250000002,221.23898891999852,54398.48605728 2024-07-05,17:16:08.000,187,11060121,-795,0,1720199767,12594.178513689993,221.2530871800045,54398.409198960006 2024-07-05,17:16:09.000,187,11060148,-795,0,1720199768,12594.124623210002,221.24603804999788,54398.339327760004 2024-07-05,17:16:10.000,187,11060132,-795,0,1720199769,12594.171777379997,221.2248906599998,54398.41618608 2024-07-05,17:16:11.000,187,11060162,-795,0,1720199770,12594.117886899992,221.24603804999788,54398.43016032001 2024-07-05,17:16:12.000,187,11060099,-795,0,1720199771,12594.171777379997,221.23898891999852,54398.4930444 2024-07-05,17:16:13.000,187,11060177,-795,0,1720199772,12594.138095829992,221.2530871800045,54398.41618608 2024-07-05,17:16:14.000,187,11060136,-795,0,1720199773,12594.084205350002,221.23898891999852,54398.360289120006 2024-07-05,17:16:15.000,187,11060151,-795,0,1720199774,12594.077469039992,221.26013631000387,54398.409198960006 2024-07-05,17:16:16.000,187,11060150,-795,0,1720199775,12594.084205350002,221.28128370000195,54398.3183664 2024-07-05,17:16:17.000,187,11060151,-795,0,1720199776,12594.070732729997,221.3376767400041,54398.339327760004 2024-07-05,17:16:18.000,187,11060176,-795,0,1720199777,12594.077469039992,221.29538196000067,54398.32535352 2024-07-05,17:16:19.000,187,11060099,-795,0,1720199778,12594.043787490002,221.34472587000346,54398.27644368 2024-07-05,17:16:20.000,187,11060160,-795,0,1720199779,12594.104414280002,221.3094802199994,54398.38125048001 2024-07-05,17:16:21.000,187,11060148,-795,0,1720199780,12594.111150589997,221.34472587000346,54398.47907016001 2024-07-05,17:16:22.000,187,11060185,-795,0,1720199781,12594.124623210002,221.30243109000003,54398.4930444 2024-07-05,17:16:23.000,187,11060154,-795,0,1720199782,12594.077469039992,221.29538196000067,54398.50003152001 2024-07-05,17:16:24.000,187,11060130,-795,0,1720199783,12594.124623210002,221.2530871800045,54398.35330200001 2024-07-05,17:16:25.000,187,11060113,-795,0,1720199784,12594.117886899992,221.26718544000323,54398.38125048001 2024-07-05,17:16:26.000,187,11060195,-795,0,1720199785,12594.212195239998,221.2530871800045,54398.339327760004 2024-07-05,17:16:27.000,187,11060145,-795,0,1720199786,12594.225667860002,221.24603804999788,54398.388237600004 2024-07-05,17:16:28.000,187,11060158,-795,0,1720199787,12594.252613099998,221.21784153000044,54398.41618608 2024-07-05,17:16:29.000,187,11060155,-795,0,1720199788,12594.313239889998,221.21079240000108,54398.43714744 2024-07-05,17:16:30.000,187,11060141,-795,0,1720199789,12594.346921439988,221.2248906599998,54398.46509592 2024-07-05,17:16:31.000,187,11060147,-795,0,1720199790,12594.326712509988,221.2530871800045,54398.50003152001 2024-07-05,17:16:32.000,187,11060140,-795,0,1720199791,12594.380602989993,221.24603804999788,54398.45112168001 2024-07-05,17:16:33.000,187,11060160,-795,0,1720199792,12594.360394059993,221.2530871800045,54398.360289120006 2024-07-05,17:16:34.000,187,11060082,-795,0,1720199793,12594.387339299989,221.23898891999852,54398.388237600004 2024-07-05,17:16:35.000,187,11060145,-795,0,1720199794,12594.394075609998,221.29538196000067,54398.527980000006 2024-07-05,17:16:36.000,187,11060114,-795,0,1720199795,12594.394075609998,221.29538196000067,54398.47907016001 2024-07-05,17:16:37.000,187,11060132,-795,0,1720199796,12594.400811919993,221.3094802199994,54398.507018640004 2024-07-05,17:16:38.000,187,11060157,-795,0,1720199797,12594.414284539998,221.2883328300013,54398.555928480004 2024-07-05,17:16:39.000,187,11060120,-795,0,1720199798,12594.380602989993,221.29538196000067,54398.60483832 2024-07-05,17:16:40.000,187,11060145,-795,0,1720199799,12594.407548229989,221.33062761000474,54398.54894136001 2024-07-05,17:16:41.000,187,11060175,-795,0,1720199800,12594.373866679998,221.3729223900009,54398.61182544 2024-07-05,17:16:42.000,187,11060151,-795,0,1720199801,12594.360394059993,221.42931543000304,54398.4930444 2024-07-05,17:16:43.000,187,11060152,-795,0,1720199802,12594.414284539998,221.4716102099992,54398.56990272001 2024-07-05,17:16:44.000,187,11060141,-795,0,1720199803,12594.481647639994,221.46456107999984,54398.5629156 2024-07-05,17:16:45.000,187,11060163,-795,0,1720199804,12594.542274429994,221.54210151000007,54398.73060648 2024-07-05,17:16:46.000,187,11060129,-795,0,1720199805,12594.596164909999,221.52800325000135,54398.71663224001 2024-07-05,17:16:47.000,187,11060185,-795,0,1720199806,12594.58942859999,221.57029803000478,54398.7725292 2024-07-05,17:16:48.000,187,11060169,-795,0,1720199807,12594.623110149994,221.59144542000286,54398.71663224001 2024-07-05,17:16:49.000,187,11060154,-795,0,1720199808,12594.582692289994,221.61259281000093,54398.702658 2024-07-05,17:16:50.000,187,11060166,-795,0,1720199809,12594.6567917,221.62669106999965,54398.83541328001 2024-07-05,17:16:51.000,187,11060179,-795,0,1720199810,12594.73089110999,221.66193672000372,54398.87034888 2024-07-05,17:16:52.000,187,11060149,-795,0,1720199811,12594.764572659995,221.70423149999988,54398.87034888 2024-07-05,17:16:53.000,187,11060154,-795,0,1720199812,12594.73089110999,221.70423149999988,54398.863361760006 2024-07-05,17:16:54.000,187,11060137,-795,0,1720199813,12594.75110003999,221.7183297599986,54398.84938752 2024-07-05,17:16:55.000,187,11060166,-795,0,1720199814,12594.724154799995,221.73947715000395,54398.91925872 2024-07-05,17:16:56.000,187,11060186,-795,0,1720199815,12594.75110003999,221.7465262800033,54398.92624584 2024-07-05,17:16:57.000,187,11060179,-795,0,1720199816,12594.71741849,221.7676736700014,54398.93323296001 2024-07-05,17:16:58.000,187,11060159,-795,0,1720199817,12594.724154799995,221.77472280000075,54398.84938752 2024-07-05,17:16:59.000,187,11060198,-795,0,1720199818,12594.69047324999,221.78882105999946,54398.89829736 2024-07-05,17:17:00.000,187,11060179,-795,0,1720199819,12594.825199449995,221.8311158400029,54398.9472072 2024-07-05,17:17:01.000,187,11060154,-795,0,1720199820,12594.804990519995,221.81701758000418,54398.98214280001 2024-07-05,17:17:02.000,187,11060143,-795,0,1720199821,12594.858881,221.82406671000354,54398.961181440005 2024-07-05,17:17:03.000,187,11060120,-795,0,1720199822,12594.825199449995,221.85931236000033,54398.91925872 2024-07-05,17:17:04.000,187,11060152,-795,0,1720199823,12594.825199449995,221.8663614899997,54398.842400400004 2024-07-05,17:17:05.000,187,11060110,-795,0,1720199824,12594.81172682999,221.8945580100044,54398.88432312001 2024-07-05,17:17:06.000,187,11060057,-795,0,1720199825,12594.87235361999,221.90865627000312,54398.82842616 2024-07-05,17:17:07.000,187,11060147,-795,0,1720199826,12594.93298040999,221.9298036600012,54399.031052640006 2024-07-05,17:17:08.000,187,11060190,-795,0,1720199827,12594.97339826999,221.92275453000184,54399.07297536001 2024-07-05,17:17:09.000,187,11060134,-795,0,1720199828,12594.885826239995,222.00029496000207,54398.96816856 2024-07-05,17:17:10.000,187,11060156,-795,0,1720199829,12594.93971672,222.0284914799995,54398.91925872 2024-07-05,17:17:11.000,187,11060115,-795,0,1720199830,12594.93298040999,222.06373713000357,54398.98912992 2024-07-05,17:17:12.000,187,11060138,-795,0,1720199831,12594.966661959996,222.10603190999973,54398.91925872 2024-07-05,17:17:13.000,187,11060162,-795,0,1720199832,12594.906035169995,222.1412775600038,54398.877336 2024-07-05,17:17:14.000,187,11060115,-795,0,1720199833,12594.91950779,222.12013016999845,54398.90528448001 2024-07-05,17:17:15.000,187,11060130,-635,0,1720199834,12594.906035169995,222.19062146999931,54398.99611704 2024-07-05,17:17:16.000,187,11060106,-795,0,1720199835,12594.91950779,222.21881799000403,54399.03803976 2024-07-05,17:17:17.000,187,11060115,-795,0,1720199836,12594.89256254999,222.25406364000082,54399.03803976 2024-07-05,17:17:18.000,187,11060164,-795,0,1720199837,12594.85214468999,222.25406364000082,54399.03803976 2024-07-05,17:17:19.000,187,11060059,-795,0,1720199838,12594.764572659995,222.2893092900049,54398.912271600006 2024-07-05,17:17:20.000,187,11060134,-795,0,1720199839,12594.764572659995,222.29635842000425,54398.96816856 2024-07-05,17:17:21.000,187,11060118,-795,0,1720199840,12594.77130896999,222.33160407000105,54398.95419432001 2024-07-05,17:17:22.000,187,11060157,-795,0,1720199841,12594.75783635,222.33160407000105,54399.05201400001 2024-07-05,17:17:23.000,187,11060159,-795,0,1720199842,12594.784781589995,222.35980058999849,54398.89829736 2024-07-05,17:17:24.000,187,11060151,-795,0,1720199843,12594.81846314,222.34570232999977,54398.96816856 2024-07-05,17:17:25.000,187,11060150,-795,0,1720199844,12594.858881,222.35980058999849,54399.05201400001 2024-07-05,17:17:26.000,187,11060184,-795,0,1720199845,12594.885826239995,222.35980058999849,54399.0170784 2024-07-05,17:17:27.000,187,11060107,-795,0,1720199846,12594.865617309995,222.35980058999849,54399.03803976 2024-07-05,17:17:28.000,187,11060161,-795,0,1720199847,12594.825199449995,222.40209537000192,54398.912271600006 2024-07-05,17:17:29.000,187,11060129,-795,0,1720199848,12594.825199449995,222.41619363000063,54398.9472072 2024-07-05,17:17:30.000,187,11060186,-795,0,1720199849,12594.885826239995,222.42324276,54399.04502688 2024-07-05,17:17:31.000,187,11060179,-795,0,1720199850,12594.865617309995,222.47258667000278,54399.031052640006 2024-07-05,17:17:32.000,187,11060171,-795,0,1720199851,12594.91277147999,222.47258667000278,54399.02406552001 2024-07-05,17:17:33.000,187,11060204,-795,0,1720199852,12594.93298040999,222.50078319000022,54398.99611704 2024-07-05,17:17:34.000,187,11060128,-795,0,1720199853,12594.98013458,222.45848841000407,54398.877336 2024-07-05,17:17:35.000,187,11060086,-795,0,1720199854,12595.027288749996,222.46553754000342,54398.90528448001 2024-07-05,17:17:36.000,187,11060195,-795,0,1720199855,12595.054233989991,222.43029188999935,54398.842400400004 2024-07-05,17:17:37.000,187,11060179,-795,0,1720199856,12595.034025059991,222.4866849300015,54398.71663224001 2024-07-05,17:17:38.000,187,11060154,-795,0,1720199857,12595.128333399996,222.46553754000342,54398.744580720006 2024-07-05,17:17:39.000,187,11060110,-795,0,1720199858,12595.141806020001,222.52897970999766,54398.82143904 2024-07-05,17:17:40.000,187,11060108,-795,0,1720199859,12595.242850670002,222.50078319000022,54398.91925872 2024-07-05,17:17:41.000,187,11060124,-795,0,1720199860,12595.283268530002,222.47963580000214,54398.90528448001 2024-07-05,17:17:42.000,187,11060188,-795,0,1720199861,12595.303477460002,222.45848841000407,54398.891310240004 2024-07-05,17:17:43.000,187,11060103,-795,0,1720199862,12595.303477460002,222.47258667000278,54398.88432312001 2024-07-05,17:17:44.000,187,11060167,-795,0,1720199863,12595.283268530002,222.44439014999807,54398.76554208001 2024-07-05,17:17:45.000,187,11060102,-795,0,1720199864,12595.290004839997,222.42324276,54398.891310240004 2024-07-05,17:17:46.000,187,11060163,-795,0,1720199865,12595.337159009992,222.40914450000128,54398.87034888 2024-07-05,17:17:47.000,187,11060229,-795,0,1720199866,12595.343895320002,222.40914450000128,54398.877336 2024-07-05,17:17:48.000,187,11060157,-795,0,1720199867,12595.330422699997,222.35980058999849,54398.891310240004 2024-07-05,17:17:49.000,187,11060143,-795,0,1720199868,12595.337159009992,222.40209537000192,54398.89829736 2024-07-05,17:17:50.000,187,11060148,-795,0,1720199869,12595.424731040002,222.40209537000192,54398.94022008 2024-07-05,17:17:51.000,187,11060114,-795,0,1720199870,12595.411258419997,222.42324276,54398.863361760006 2024-07-05,17:17:52.000,187,11060154,-795,0,1720199871,12595.471885209998,222.40209537000192,54398.891310240004 2024-07-05,17:17:53.000,187,11060141,-795,0,1720199872,12595.384313180002,222.41619363000063,54398.80047768 2024-07-05,17:17:54.000,187,11060165,-795,0,1720199873,12595.471885209998,222.38094798000384,54398.793490560005 2024-07-05,17:17:55.000,187,11060204,-795,0,1720199874,12595.451676279998,222.47258667000278,54398.93323296001 2024-07-05,17:17:56.000,187,11060160,-795,0,1720199875,12595.451676279998,222.39504624000256,54398.97515568 2024-07-05,17:17:57.000,187,11060153,-795,0,1720199876,12595.465148900003,222.40209537000192,54398.912271600006 2024-07-05,17:17:58.000,187,11060176,-795,0,1720199877,12595.404522110002,222.38094798000384,54398.793490560005 2024-07-05,17:17:59.000,187,11060174,-795,0,1720199878,12595.391049489997,222.33160407000105,54398.89829736 2024-07-05,17:18:00.000,187,11060131,-795,0,1720199879,12595.370840559997,222.3245549400017,54398.82143904 2024-07-05,17:18:01.000,187,11060166,-795,0,1720199880,12595.357367939992,222.33160407000105,54398.81445192001 2024-07-05,17:18:02.000,187,11060138,-795,0,1720199881,12595.350631629997,222.33160407000105,54398.70964512 2024-07-05,17:18:03.000,187,11060153,-795,0,1720199882,12595.330422699997,222.33160407000105,54398.723619360004 2024-07-05,17:18:04.000,187,11060191,-795,0,1720199883,12595.391049489997,222.31045668000297,54398.8074648 2024-07-05,17:18:05.000,187,11060152,-795,0,1720199884,12595.438203659993,222.3034075500036,54398.863361760006 2024-07-05,17:18:06.000,187,11060149,-795,0,1720199885,12595.485357830003,222.33160407000105,54398.78650344001 2024-07-05,17:18:07.000,187,11060129,-795,0,1720199886,12595.438203659993,222.31750581000233,54398.75156784 2024-07-05,17:18:08.000,187,11060141,-795,0,1720199887,12595.478621519993,222.28226015999826,54398.58387696 2024-07-05,17:18:09.000,187,11060154,-755,0,1720199888,12595.478621519993,222.3245549400017,54398.75156784 2024-07-05,17:18:10.000,187,11060158,-795,0,1720199889,12595.559457239993,222.2893092900049,54398.75855496 2024-07-05,17:18:11.000,187,11060118,-795,0,1720199890,12595.579666169993,222.35275145999913,54398.8074648 2024-07-05,17:18:12.000,187,11060136,-795,0,1720199891,12595.599875099993,222.3034075500036,54398.80047768 2024-07-05,17:18:13.000,187,11060142,-795,0,1720199892,12595.519039379993,222.3386532000004,54398.80047768 2024-07-05,17:18:14.000,187,11060170,-795,0,1720199893,12595.539248309993,222.31045668000297,54398.744580720006 2024-07-05,17:18:15.000,187,11060156,-795,0,1720199894,12595.478621519993,222.29635842000425,54398.84938752 2024-07-05,17:18:16.000,187,11060142,-795,0,1720199895,12595.438203659993,222.31045668000297,54398.75156784 2024-07-05,17:18:17.000,187,11060153,-795,0,1720199896,12595.357367939992,222.3386532000004,54398.674709520004 2024-07-05,17:18:18.000,187,11060167,-795,0,1720199897,12595.290004839997,222.35275145999913,54398.5629156 2024-07-05,17:18:19.000,187,11060138,-795,0,1720199898,12595.202432810001,222.40209537000192,54398.527980000006 2024-07-05,17:18:20.000,187,11060197,-795,0,1720199899,12595.202432810001,222.3879971100032,54398.54195424 2024-07-05,17:18:21.000,187,11060225,-795,0,1720199900,12595.215905429992,222.44439014999807,54398.6327868 2024-07-05,17:18:22.000,187,11060204,-795,0,1720199901,12595.229378049997,222.43029188999935,54398.65374816 2024-07-05,17:18:23.000,187,11060161,-795,0,1720199902,12595.155278639992,222.45848841000407,54398.6327868 2024-07-05,17:18:24.000,187,11060131,-795,0,1720199903,12595.155278639992,222.49373406000086,54398.4930444 2024-07-05,17:18:25.000,187,11060111,-795,0,1720199904,12595.121597090001,222.50783231999958,54398.46509592 2024-07-05,17:18:26.000,187,11060174,-795,0,1720199905,12595.162014950001,222.51488144999894,54398.48605728 2024-07-05,17:18:27.000,187,11060144,-795,0,1720199906,12595.121597090001,222.56422536000173,54398.576889840006 2024-07-05,17:18:28.000,187,11060148,-795,0,1720199907,12595.209169119997,222.5712744900011,54398.47208304 2024-07-05,17:18:29.000,187,11060172,-795,0,1720199908,12595.276532219992,222.54307797000365,54398.507018640004 2024-07-05,17:18:30.000,187,11060184,-795,0,1720199909,12595.370840559997,222.5853727499998,54398.527980000006 2024-07-05,17:18:31.000,187,11060149,-795,0,1720199910,12595.316950079992,222.5219305799983,54398.50003152001 2024-07-05,17:18:32.000,187,11060161,-795,0,1720199911,12595.377576869992,222.47963580000214,54398.41618608 2024-07-05,17:18:33.000,187,11060165,-795,0,1720199912,12595.310213769997,222.47258667000278,54398.40221184001 2024-07-05,17:18:34.000,187,11060176,-795,0,1720199913,12595.296741149992,222.43029188999935,54398.31137928001 2024-07-05,17:18:35.000,187,11060158,-795,0,1720199914,12595.290004839997,222.38094798000384,54398.41618608 2024-07-05,17:18:36.000,187,11060141,-795,0,1720199915,12595.256323289992,222.29635842000425,54398.388237600004 2024-07-05,17:18:37.000,187,11060152,-795,0,1720199916,12595.162014950001,222.3034075500036,54398.388237600004 2024-07-05,17:18:38.000,187,11060199,-795,0,1720199917,12595.04076137,222.19062146999931,54398.339327760004 2024-07-05,17:18:39.000,187,11060190,-795,0,1720199918,12595.047497679996,222.20471972999803,54398.388237600004 2024-07-05,17:18:40.000,187,11060181,-795,0,1720199919,12595.00034351,222.16242495000188,54398.290417920005 2024-07-05,17:18:41.000,187,11060141,-795,0,1720199920,12594.93298040999,222.15537582000252,54398.29740504 2024-07-05,17:18:42.000,187,11060144,-795,0,1720199921,12594.885826239995,222.10603190999973,54398.241508080006 2024-07-05,17:18:43.000,187,11060186,-795,0,1720199922,12594.83867207,222.1412775600038,54398.19958536 2024-07-05,17:18:44.000,187,11060210,-795,0,1720199923,12594.81846314,222.16242495000188,54398.1087528 2024-07-05,17:18:45.000,187,11060194,-795,0,1720199924,12594.83193575999,222.14832669000316,54398.290417920005 2024-07-05,17:18:46.000,187,11060170,-795,0,1720199925,12594.87908993,222.15537582000252,54398.27644368 2024-07-05,17:18:47.000,187,11060099,-795,0,1720199926,12594.804990519995,222.19767059999867,54398.26246944001 2024-07-05,17:18:48.000,187,11060159,-795,0,1720199927,12594.81172682999,222.26816189999954,54398.192598240006 2024-07-05,17:18:49.000,187,11060158,-795,0,1720199928,12594.75110003999,222.3034075500036,54398.12971416 2024-07-05,17:18:50.000,187,11060169,-795,0,1720199929,12594.764572659995,222.3386532000004,54398.01792024001 2024-07-05,17:18:51.000,187,11060146,-795,0,1720199930,12594.77804528,222.41619363000063,54398.19958536 2024-07-05,17:18:52.000,187,11060171,-795,0,1720199931,12594.69720956,222.4514392800047,54397.91311344 2024-07-05,17:18:53.000,187,11060153,-795,0,1720199932,12594.744363729995,222.49373406000086,54398.13670128 2024-07-05,17:18:54.000,187,11060163,-795,0,1720199933,12594.764572659995,222.5219305799983,54398.122727040005 2024-07-05,17:18:55.000,187,11060150,-795,0,1720199934,12594.71068217999,222.5360288400043,54398.052855840004 2024-07-05,17:18:56.000,187,11060144,-795,0,1720199935,12594.643319079994,222.4373410199987,54397.94106192 2024-07-05,17:18:57.000,187,11060191,-795,0,1720199936,12594.60963752999,222.2752110299989,54397.787345280005 2024-07-05,17:18:58.000,187,11060135,-795,0,1720199937,12594.79825421,222.19062146999931,54397.75240968 2024-07-05,17:18:59.000,187,11060122,-795,0,1720199938,12594.83867207,222.20471972999803,54397.92708768001 2024-07-05,17:19:00.000,187,11060129,-795,0,1720199939,12594.77804528,222.23291625000275,54397.9690104 2024-07-05,17:19:01.000,187,11060187,-795,0,1720199940,12594.71068217999,222.21176886000467,54397.92708768001 2024-07-05,17:19:02.000,187,11060149,-795,0,1720199941,12594.69720956,222.09898278000037,54397.906126320006 2024-07-05,17:19:03.000,187,11060144,-795,0,1720199942,12594.61637384,222.05668800000421,54397.885164960004 2024-07-05,17:19:04.000,187,11060187,-795,0,1720199943,12594.515329189999,222.00734409000142,54397.80830664001 2024-07-05,17:19:05.000,187,11060107,-795,0,1720199944,12594.488383949989,221.95800017999863,54397.81529376 2024-07-05,17:19:06.000,187,11060146,-795,0,1720199945,12594.535538119999,221.9298036600012,54397.77337104 2024-07-05,17:19:07.000,187,11060135,-795,0,1720199946,12594.454702399998,221.90160714000376,54397.7943324 2024-07-05,17:19:08.000,187,11060182,-795,0,1720199947,12594.454702399998,221.87341061999905,54397.78035816001 2024-07-05,17:19:09.000,187,11060172,-795,0,1720199948,12594.387339299989,221.87341061999905,54397.81529376 2024-07-05,17:19:10.000,187,11060150,-795,0,1720199949,12594.394075609998,221.85931236000033,54397.76638392 2024-07-05,17:19:11.000,187,11060187,-795,0,1720199950,12594.360394059993,221.83816497000225,54397.68253848001 2024-07-05,17:19:12.000,187,11060136,-795,0,1720199951,12594.299767269993,221.8311158400029,54397.67555136 2024-07-05,17:19:13.000,187,11060136,-795,0,1720199952,12594.299767269993,221.81701758000418,54397.54279608001 2024-07-05,17:19:14.000,187,11060169,-795,0,1720199953,12594.286294650003,221.79587018999882,54397.49388624001 2024-07-05,17:19:15.000,187,11060156,-795,0,1720199954,12594.373866679998,221.76062454000203,54397.66157712001 2024-07-05,17:19:16.000,187,11060185,-795,0,1720199955,12594.394075609998,221.69718237000052,54397.70349984 2024-07-05,17:19:17.000,187,11060160,-795,0,1720199956,12594.380602989993,221.7183297599986,54397.66157712001 2024-07-05,17:19:18.000,187,11060151,-795,0,1720199957,12594.380602989993,221.6830841100018,54397.55677032 2024-07-05,17:19:19.000,187,11060142,-795,0,1720199958,12594.319976199993,221.65488759000436,54397.59869304 2024-07-05,17:19:20.000,187,11060142,-795,0,1720199959,12594.340185129993,221.64078932999837,54397.57773168 2024-07-05,17:19:21.000,187,11060168,-795,0,1720199960,12594.293030959998,221.64078932999837,54397.60568016 2024-07-05,17:19:22.000,187,11060142,-755,0,1720199961,12594.266085720003,221.59849455000221,54397.570744560006 2024-07-05,17:19:23.000,187,11060164,-795,0,1720199962,12594.212195239998,221.60554368000157,54397.549783200004 2024-07-05,17:19:24.000,187,11060138,-795,0,1720199963,12594.212195239998,221.6196419400003,54397.54279608001 2024-07-05,17:19:25.000,187,11060159,-795,0,1720199964,12594.178513689993,221.57029803000478,54397.65459 2024-07-05,17:19:26.000,187,11060171,-795,0,1720199965,12594.144832140002,221.57734716000414,54397.61266728001 2024-07-05,17:19:27.000,187,11060162,-795,0,1720199966,12594.090941659997,221.4998067300039,54397.59170592001 2024-07-05,17:19:28.000,187,11060149,-795,0,1720199967,12594.016842249992,221.50685586000327,54397.41702792 2024-07-05,17:19:29.000,187,11060130,-795,0,1720199968,12594.023578560002,221.45046282000112,54397.48689912 2024-07-05,17:19:30.000,187,11060170,-795,0,1720199969,12594.077469039992,221.42226630000368,54397.52882184 2024-07-05,17:19:31.000,187,11060148,-795,0,1720199970,12594.057260109992,221.33062761000474,54397.60568016 2024-07-05,17:19:32.000,187,11060150,-795,0,1720199971,12594.117886899992,221.31652934999875,54397.619654400005 2024-07-05,17:19:33.000,187,11060127,-795,0,1720199972,12594.131359519997,221.24603804999788,54397.62664152 2024-07-05,17:19:34.000,187,11060120,-795,0,1720199973,12594.185250000002,221.23898891999852,54397.549783200004 2024-07-05,17:19:35.000,187,11060214,-795,0,1720199974,12594.185250000002,221.14735022999957,54397.59170592001 2024-07-05,17:19:36.000,187,11060120,-795,0,1720199975,12594.205458930002,221.14735022999957,54397.549783200004 2024-07-05,17:19:37.000,187,11060135,-795,0,1720199976,12594.225667860002,221.06980979999935,54397.56375744001 2024-07-05,17:19:38.000,187,11060148,-795,0,1720199977,12594.191986309997,221.02046589000383,54397.38907944 2024-07-05,17:19:39.000,187,11060163,-795,0,1720199978,12594.097677969992,221.01341676000447,54397.36113096 2024-07-05,17:19:40.000,187,11060181,-795,0,1720199979,12594.185250000002,220.94997459000297,54397.549783200004 2024-07-05,17:19:41.000,187,11060165,-795,0,1720199980,12594.138095829992,220.90063068000018,54397.52882184 2024-07-05,17:19:42.000,187,11060221,-795,0,1720199981,12594.104414280002,220.8794832900021,54397.479912 2024-07-05,17:19:43.000,187,11060152,-795,0,1720199982,12594.037051179992,220.83718850999867,54397.44497640001 2024-07-05,17:19:44.000,187,11060153,-795,0,1720199983,12593.962951770001,220.8301393799993,54397.31920824 2024-07-05,17:19:45.000,187,11060139,-795,0,1720199984,12593.962951770001,220.77374634000444,54397.27728552001 2024-07-05,17:19:46.000,187,11060149,-795,0,1720199985,12593.909061289996,220.80899199000123,54397.37510520001 2024-07-05,17:19:47.000,187,11060182,-795,0,1720199986,12593.888852359996,220.83718850999867,54397.403053680006 2024-07-05,17:19:48.000,187,11060168,-795,0,1720199987,12593.834961879991,220.82309024999995,54397.29125976 2024-07-05,17:19:49.000,187,11060143,-795,0,1720199988,12593.808016639996,220.7807954700038,54397.29125976 2024-07-05,17:19:50.000,187,11060124,-795,0,1720199989,12593.814752949991,220.8160411200006,54397.34715672001 2024-07-05,17:19:51.000,187,11060127,-795,0,1720199990,12593.76086247,220.7666972099978,54397.34715672001 2024-07-05,17:19:52.000,187,11060167,-795,0,1720199991,12593.70023568,220.85128677000466,54397.27728552001 2024-07-05,17:19:53.000,187,11060167,-795,0,1720199992,12593.65308150999,220.85128677000466,54397.25632416001 2024-07-05,17:19:54.000,187,11060141,-795,0,1720199993,12593.67329043999,220.88653242000146,54397.31222112 2024-07-05,17:19:55.000,187,11060153,-795,0,1720199994,12593.666554129995,220.89358155000082,54397.41702792 2024-07-05,17:19:56.000,187,11060127,-795,0,1720199995,12593.65981782,220.90767980999954,54397.39606656001 2024-07-05,17:19:57.000,187,11060156,-795,0,1720199996,12593.57224578999,220.85128677000466,54397.27728552001 2024-07-05,17:19:58.000,187,11060146,-795,0,1720199997,12593.565509479995,220.86538503000338,54397.2702984 2024-07-05,17:19:59.000,187,11060125,-795,0,1720199998,12593.51161899999,220.8301393799993,54397.17946584001 2024-07-05,17:20:00.000,187,11060125,-795,0,1720199999,12593.51835531,220.80194286000187,54397.24933704 2024-07-05,17:20:01.000,187,11060227,-795,0,1720200000,12593.49141006999,220.8160411200006,54397.29824688 2024-07-05,17:20:02.000,187,11060161,-795,0,1720200001,12593.47793745,220.78784460000315,54397.235362800006 2024-07-05,17:20:03.000,187,11060159,-795,0,1720200002,12593.45099220999,220.80194286000187,54397.2004272 2024-07-05,17:20:04.000,187,11060197,-795,0,1720200003,12593.53856424,220.7948937300025,54397.186452960006 2024-07-05,17:20:05.000,187,11060175,-795,0,1720200004,12593.63960889,220.8160411200006,54397.29125976 2024-07-05,17:20:06.000,187,11060182,-795,0,1720200005,12593.69349936999,220.80899199000123,54397.37510520001 2024-07-05,17:20:07.000,187,11060097,-795,0,1720200006,12593.80128033,220.80899199000123,54397.29824688 2024-07-05,17:20:08.000,187,11060154,-795,0,1720200007,12593.82148926,220.83718850999867,54397.214401440004 2024-07-05,17:20:09.000,187,11060168,-795,0,1720200008,12593.915797599991,220.80899199000123,54397.26331128 2024-07-05,17:20:10.000,187,11060120,-795,0,1720200009,12594.030314869997,220.83718850999867,54397.29824688 2024-07-05,17:20:11.000,187,11060118,-795,0,1720200010,12594.084205350002,220.8160411200006,54397.38907944 2024-07-05,17:20:12.000,187,11060151,-795,0,1720200011,12594.117886899992,220.8160411200006,54397.4100408 2024-07-05,17:20:13.000,187,11060122,-795,0,1720200012,12594.165041070002,220.7948937300025,54397.43798928 2024-07-05,17:20:14.000,187,11060156,-795,0,1720200013,12594.151568449997,220.82309024999995,54397.38907944 2024-07-05,17:20:15.000,187,11060156,-795,0,1720200014,12594.151568449997,220.80194286000187,54397.46593776 2024-07-05,17:20:16.000,187,11060169,-795,0,1720200015,12594.117886899992,220.82309024999995,54397.49388624001 2024-07-05,17:20:17.000,187,11060156,-795,0,1720200016,12594.050523799997,220.84423763999803,54397.500873360004 2024-07-05,17:20:18.000,187,11060202,-795,0,1720200017,12593.996633319992,220.83718850999867,54397.4100408 2024-07-05,17:20:19.000,187,11060103,-795,0,1720200018,12593.949479149996,220.84423763999803,54397.36811808 2024-07-05,17:20:20.000,187,11060126,-795,0,1720200019,12593.976424389992,220.84423763999803,54397.479912 2024-07-05,17:20:21.000,187,11060184,-795,0,1720200020,12593.962951770001,220.8160411200006,54397.479912 2024-07-05,17:20:22.000,187,11060152,-795,0,1720200021,12593.956215459992,220.7948937300025,54397.49388624001 2024-07-05,17:20:23.000,187,11060127,-795,0,1720200022,12593.949479149996,220.75259894999908,54397.4100408 2024-07-05,17:20:24.000,187,11060127,-795,0,1720200023,12593.942742840001,220.78784460000315,54397.44497640001 2024-07-05,17:20:25.000,187,11060151,-795,0,1720200024,12593.996633319992,220.7173533000023,54397.39606656001 2024-07-05,17:20:26.000,187,11060157,-795,0,1720200025,12594.070732729997,220.70325504000357,54397.48689912 2024-07-05,17:20:27.000,187,11060114,-795,0,1720200026,12594.090941659997,220.66096026000014,54397.56375744001 2024-07-05,17:20:28.000,187,11060147,-795,0,1720200027,12594.117886899992,220.68915678000485,54397.521834720006 2024-07-05,17:20:29.000,187,11060118,-795,0,1720200028,12594.232404169998,220.66096026000014,54397.500873360004 2024-07-05,17:20:30.000,187,11060161,-795,0,1720200029,12594.293030959998,220.6680093899995,54397.59170592001 2024-07-05,17:20:31.000,187,11060086,-795,0,1720200030,12594.346921439988,220.64686200000142,54397.549783200004 2024-07-05,17:20:32.000,187,11060141,-795,0,1720200031,12594.353657749998,220.63981287000206,54397.64760288 2024-07-05,17:20:33.000,187,11060149,-795,0,1720200032,12594.340185129993,220.63981287000206,54397.59170592001 2024-07-05,17:20:34.000,187,11060167,-795,0,1720200033,12594.326712509988,220.6680093899995,54397.64061576001 2024-07-05,17:20:35.000,187,11060127,-795,0,1720200034,12594.380602989993,220.66096026000014,54397.76638392 2024-07-05,17:20:36.000,187,11060145,-795,0,1720200035,12594.367130369988,220.68210764999822,54397.84324224 2024-07-05,17:20:37.000,187,11060156,-795,0,1720200036,12594.427757159989,220.68915678000485,54397.7943324 2024-07-05,17:20:38.000,187,11060124,-795,0,1720200037,12594.373866679998,220.71030417000293,54397.7244612 2024-07-05,17:20:39.000,187,11060138,-795,0,1720200038,12594.421020849994,220.6680093899995,54397.77337104 2024-07-05,17:20:40.000,187,11060144,-795,0,1720200039,12594.353657749998,220.6962059100042,54397.56375744001 2024-07-05,17:20:41.000,187,11060138,-795,0,1720200040,12594.414284539998,220.66096026000014,54397.76638392 2024-07-05,17:20:42.000,187,11060134,-795,0,1720200041,12594.387339299989,220.66096026000014,54397.668564240004 2024-07-05,17:20:43.000,187,11060174,-795,0,1720200042,12594.313239889998,220.66096026000014,54397.787345280005 2024-07-05,17:20:44.000,187,11060178,-795,0,1720200043,12594.353657749998,220.61866548000398,54397.77337104 2024-07-05,17:20:45.000,187,11060166,-795,0,1720200044,12594.387339299989,220.604567219998,54397.82926800001 2024-07-05,17:20:46.000,187,11060156,-795,0,1720200045,12594.346921439988,220.64686200000142,54397.7943324 2024-07-05,17:20:47.000,187,11060143,-795,0,1720200046,12594.380602989993,220.604567219998,54397.77337104 2024-07-05,17:20:48.000,187,11060117,-795,0,1720200047,12594.333448819998,220.61161635000462,54397.71048696001 2024-07-05,17:20:49.000,187,11060121,-795,0,1720200048,12594.353657749998,220.5834198299999,54397.738435440006 2024-07-05,17:20:50.000,187,11060144,-795,0,1720200049,12594.387339299989,220.61866548000398,54397.7943324 2024-07-05,17:20:51.000,187,11060187,-795,0,1720200050,12594.414284539998,220.61866548000398,54397.89215208 2024-07-05,17:20:52.000,187,11060171,-795,0,1720200051,12594.447966089989,220.67505851999886,54397.87119072 2024-07-05,17:20:53.000,187,11060135,-795,0,1720200052,12594.501856569994,220.64686200000142,54397.92708768001 2024-07-05,17:20:54.000,187,11060151,-795,0,1720200053,12594.562483359994,220.6680093899995,54397.92010056 2024-07-05,17:20:55.000,187,11060083,-795,0,1720200054,12594.65005538999,220.65391113000078,54397.98997176 2024-07-05,17:20:56.000,187,11060120,-795,0,1720200055,12594.65005538999,220.72440243000165,54397.98997176 2024-07-05,17:20:57.000,187,11060172,-795,0,1720200056,12594.67026431999,220.71030417000293,54398.003946000004 2024-07-05,17:20:58.000,187,11060163,-795,0,1720200057,12594.69720956,220.74554981999972,54398.05984296 2024-07-05,17:20:59.000,187,11060142,-795,0,1720200058,12594.6567917,220.75259894999908,54398.01093312 2024-07-05,17:21:00.000,187,11060162,-795,0,1720200059,12594.65005538999,220.80899199000123,54398.11573992001 2024-07-05,17:21:01.000,187,11060129,-795,0,1720200060,12594.67026431999,220.8301393799993,54398.04586872001 2024-07-05,17:21:02.000,187,11060167,-795,0,1720200061,12594.67700063,220.86538503000338,54398.122727040005 2024-07-05,17:21:03.000,187,11060154,-795,0,1720200062,12594.623110149994,220.8160411200006,54398.024907360006 2024-07-05,17:21:04.000,187,11060131,-795,0,1720200063,12594.69047324999,220.82309024999995,54398.122727040005 2024-07-05,17:21:05.000,187,11060137,-795,0,1720200064,12594.69720956,220.80194286000187,54398.241508080006 2024-07-05,17:21:06.000,187,11060147,-795,0,1720200065,12594.69047324999,220.8160411200006,54398.220546720004 2024-07-05,17:21:07.000,187,11060141,-795,0,1720200066,12594.623110149994,220.80899199000123,54398.13670128 2024-07-05,17:21:08.000,187,11060156,-795,0,1720200067,12594.69047324999,220.7948937300025,54398.21355960001 2024-07-05,17:21:09.000,187,11060160,-795,0,1720200068,12594.724154799995,220.75259894999908,54398.23452096001 2024-07-05,17:21:10.000,187,11060156,-795,0,1720200069,12594.67700063,220.72440243000165,54398.26246944001 2024-07-05,17:21:11.000,187,11060107,-795,0,1720200070,12594.73762742,220.7173533000023,54398.220546720004 2024-07-05,17:21:12.000,187,11060144,-795,0,1720200071,12594.623110149994,220.71030417000293,54398.1087528 2024-07-05,17:21:13.000,187,11060138,-795,0,1720200072,12594.62984645999,220.731451560001,54398.16464976001 2024-07-05,17:21:14.000,187,11060140,-795,0,1720200073,12594.6567917,220.72440243000165,54398.15067552 2024-07-05,17:21:15.000,187,11060092,-795,0,1720200074,12594.724154799995,220.75964807999844,54398.26246944001 2024-07-05,17:21:16.000,187,11060103,-795,0,1720200075,12594.73762742,220.74554981999972,54398.33234064001 2024-07-05,17:21:17.000,187,11060143,-795,0,1720200076,12594.79825421,220.75259894999908,54398.290417920005 2024-07-05,17:21:18.000,187,11060112,-795,0,1720200077,12594.81172682999,220.75964807999844,54398.2484952 2024-07-05,17:21:19.000,187,11060154,-795,0,1720200078,12594.865617309995,220.77374634000444,54398.360289120006 2024-07-05,17:21:20.000,187,11060106,-795,0,1720200079,12594.885826239995,220.78784460000315,54398.3183664 2024-07-05,17:21:21.000,187,11060160,-795,0,1720200080,12594.87908993,220.7807954700038,54398.37426336 2024-07-05,17:21:22.000,187,11060166,-795,0,1720200081,12594.865617309995,220.7948937300025,54398.39522472 2024-07-05,17:21:23.000,187,11060156,-795,0,1720200082,12594.83867207,220.7948937300025,54398.388237600004 2024-07-05,17:21:24.000,187,11060127,-795,0,1720200083,12594.885826239995,220.82309024999995,54398.4231732 2024-07-05,17:21:25.000,187,11060167,-795,0,1720200084,12594.91950779,220.83718850999867,54398.4930444 2024-07-05,17:21:26.000,187,11060137,-795,0,1720200085,12594.91950779,220.85833590000402,54398.44413456 2024-07-05,17:21:27.000,187,11060110,-795,0,1720200086,12594.946453029996,220.83718850999867,54398.40221184001 2024-07-05,17:21:28.000,187,11060133,-795,0,1720200087,12594.906035169995,220.80194286000187,54398.360289120006 2024-07-05,17:21:29.000,187,11060133,-795,0,1720200088,12594.95992565,220.7948937300025,54398.41618608 2024-07-05,17:21:30.000,187,11060121,-795,0,1720200089,12595.007079819996,220.75259894999908,54398.46509592 2024-07-05,17:21:31.000,187,11060169,-795,0,1720200090,12594.93971672,220.75964807999844,54398.576889840006 2024-07-05,17:21:32.000,187,11060146,-795,0,1720200091,12594.95318933999,220.78784460000315,54398.625799680005 2024-07-05,17:21:33.000,187,11060104,-795,0,1720200092,12594.97339826999,220.7173533000023,54398.576889840006 2024-07-05,17:21:34.000,187,11060138,-795,0,1720200093,12594.97339826999,220.72440243000165,54398.61881256001 2024-07-05,17:21:35.000,187,11060103,-795,0,1720200094,12595.02055244,220.68915678000485,54398.723619360004 2024-07-05,17:21:36.000,187,11060198,-795,0,1720200095,12594.98013458,220.71030417000293,54398.674709520004 2024-07-05,17:21:37.000,187,11060126,-795,0,1720200096,12594.93298040999,220.70325504000357,54398.71663224001 2024-07-05,17:21:38.000,187,11060160,-795,0,1720200097,12594.93298040999,220.7173533000023,54398.61881256001 2024-07-05,17:21:39.000,187,11060158,-795,0,1720200098,12594.91950779,220.72440243000165,54398.71663224001 2024-07-05,17:21:40.000,187,11060132,-795,0,1720200099,12594.98013458,220.75259894999908,54398.842400400004 2024-07-05,17:21:41.000,187,11060169,-795,0,1720200100,12594.91950779,220.74554981999972,54398.6327868 2024-07-05,17:21:42.000,187,11060141,-715,0,1720200101,12594.946453029996,220.77374634000444,54398.73060648 2024-07-05,17:21:43.000,187,11060121,-795,0,1720200102,12594.926244099996,220.68915678000485,54398.68868376001 2024-07-05,17:21:44.000,187,11060136,-795,0,1720200103,12594.966661959996,220.71030417000293,54398.68868376001 2024-07-05,17:21:45.000,187,11060122,-795,0,1720200104,12595.00034351,220.68210764999822,54398.76554208001 2024-07-05,17:21:46.000,187,11060148,-795,0,1720200105,12594.986870889996,220.68210764999822,54398.702658 2024-07-05,17:21:47.000,187,11060110,-795,0,1720200106,12594.98013458,220.62571461000334,54398.723619360004 2024-07-05,17:21:48.000,187,11060165,-795,0,1720200107,12595.034025059991,220.65391113000078,54398.75156784 2024-07-05,17:21:49.000,187,11060140,-795,0,1720200108,12595.114860779991,220.59046895999927,54398.90528448001 2024-07-05,17:21:50.000,187,11060140,-795,0,1720200109,12595.135069709992,220.59046895999927,54398.87034888 2024-07-05,17:21:51.000,187,11060174,-795,0,1720200110,12595.121597090001,220.54817418000312,54398.863361760006 2024-07-05,17:21:52.000,187,11060127,-795,0,1720200111,12595.081179230001,220.55522331000248,54398.891310240004 2024-07-05,17:21:53.000,187,11060111,-795,0,1720200112,12595.027288749996,220.55522331000248,54398.73060648 2024-07-05,17:21:54.000,187,11060105,-795,0,1720200113,12595.101388160001,220.57637070000055,54398.744580720006 2024-07-05,17:21:55.000,187,11060104,-795,0,1720200114,12595.114860779991,220.59046895999927,54398.92624584 2024-07-05,17:21:56.000,187,11060141,-795,0,1720200115,12595.121597090001,220.604567219998,54399.03803976 2024-07-05,17:21:57.000,187,11060095,-795,0,1720200116,12595.081179230001,220.59751808999863,54399.010091280004 2024-07-05,17:21:58.000,187,11060140,-795,0,1720200117,12595.047497679996,220.63981287000206,54399.07297536001 2024-07-05,17:21:59.000,187,11060095,-795,0,1720200118,12594.95992565,220.59046895999927,54398.94022008 2024-07-05,17:22:00.000,187,11060111,-795,0,1720200119,12594.93298040999,220.59751808999863,54399.00310416001 2024-07-05,17:22:01.000,187,11060123,-795,0,1720200120,12594.926244099996,220.604567219998,54398.9472072 2024-07-05,17:22:02.000,187,11060149,-795,0,1720200121,12594.885826239995,220.55522331000248,54398.94022008 2024-07-05,17:22:03.000,187,11060121,-795,0,1720200122,12594.85214468999,220.52702678999776,54398.89829736 2024-07-05,17:22:04.000,187,11060118,-795,0,1720200123,12594.85214468999,220.46358462000353,54398.97515568 2024-07-05,17:22:05.000,187,11060151,-795,0,1720200124,12594.87908993,220.3860441900033,54399.010091280004 2024-07-05,17:22:06.000,187,11060121,-715,0,1720200125,12594.89929886,220.36489679999795,54399.02406552001 2024-07-05,17:22:07.000,187,11060123,-795,0,1720200126,12594.93298040999,220.30850376000308,54398.98912992 2024-07-05,17:22:08.000,187,11060127,-795,0,1720200127,12594.81846314,220.34374940999987,54398.891310240004 2024-07-05,17:22:09.000,187,11060080,-795,0,1720200128,12594.885826239995,220.30850376000308,54398.9472072 2024-07-05,17:22:10.000,187,11060135,-795,0,1720200129,12594.926244099996,220.32965115000115,54399.02406552001 2024-07-05,17:22:11.000,187,11060125,-795,0,1720200130,12594.926244099996,220.3226020200018,54398.98214280001 2024-07-05,17:22:12.000,187,11060102,-795,0,1720200131,12594.926244099996,220.37194593000459,54399.04502688 2024-07-05,17:22:13.000,187,11060152,-795,0,1720200132,12594.946453029996,220.3578476699986,54399.04502688 2024-07-05,17:22:14.000,187,11060140,-795,0,1720200133,12594.95992565,220.37194593000459,54399.02406552001 2024-07-05,17:22:15.000,187,11060096,-795,0,1720200134,12594.95992565,220.36489679999795,54399.079962480006 2024-07-05,17:22:16.000,187,11060131,-795,0,1720200135,12594.966661959996,220.42833896999946,54399.10791096 2024-07-05,17:22:17.000,187,11060123,-795,0,1720200136,12594.93971672,220.46358462000353,54399.128872320005 2024-07-05,17:22:18.000,187,11060141,-795,0,1720200137,12594.845408379995,220.43538809999882,54399.04502688 2024-07-05,17:22:19.000,187,11060133,-795,0,1720200138,12594.87235361999,220.40719158000138,54398.98214280001 2024-07-05,17:22:20.000,187,11060116,-795,0,1720200139,12594.93298040999,220.40014245000202,54399.128872320005 2024-07-05,17:22:21.000,187,11060109,-795,0,1720200140,12594.89256254999,220.37194593000459,54399.14983368001 2024-07-05,17:22:22.000,187,11060112,-795,0,1720200141,12594.95318933999,220.3578476699986,54399.10791096 2024-07-05,17:22:23.000,187,11060147,-795,0,1720200142,12594.93971672,220.30145463000372,54399.079962480006 2024-07-05,17:22:24.000,187,11060131,-795,0,1720200143,12594.926244099996,220.273258109999,54398.863361760006 2024-07-05,17:22:25.000,187,11060115,-795,0,1720200144,12594.97339826999,220.26620897999965,54398.82842616 2024-07-05,17:22:26.000,187,11060125,-795,0,1720200145,12595.007079819996,220.31555289000244,54398.863361760006 2024-07-05,17:22:27.000,187,11060131,-795,0,1720200146,12594.93298040999,220.39309332000266,54398.93323296001 2024-07-05,17:22:28.000,187,11060192,-755,0,1720200147,12594.77804528,220.42833896999946,54398.891310240004 2024-07-05,17:22:29.000,187,11060141,-795,0,1720200148,12594.65005538999,220.39309332000266,54399.031052640006 2024-07-05,17:22:30.000,187,11060145,-795,0,1720200149,12594.596164909999,220.36489679999795,54399.0869496 2024-07-05,17:22:31.000,187,11060107,-795,0,1720200150,12594.60963752999,220.3226020200018,54399.0869496 2024-07-05,17:22:32.000,187,11060119,-795,0,1720200151,12594.582692289994,220.28735636999772,54399.128872320005 2024-07-05,17:22:33.000,187,11060178,-795,0,1720200152,12594.582692289994,220.23096333000285,54399.031052640006 2024-07-05,17:22:34.000,187,11060131,-795,0,1720200153,12594.63658277,220.2380124600022,54399.04502688 2024-07-05,17:22:35.000,187,11060094,-795,0,1720200154,12594.69720956,220.2380124600022,54399.079962480006 2024-07-05,17:22:36.000,187,11060105,-795,0,1720200155,12594.764572659995,220.31555289000244,54399.12188520001 2024-07-05,17:22:37.000,187,11060114,-795,0,1720200156,12594.79151789999,220.31555289000244,54399.06598824 2024-07-05,17:22:38.000,187,11060136,-755,0,1720200157,12594.885826239995,220.44243722999818,54399.07297536001 2024-07-05,17:22:39.000,187,11060074,-795,0,1720200158,12594.986870889996,220.46358462000353,54399.13585944 2024-07-05,17:22:40.000,187,11060126,-795,0,1720200159,12595.074442919991,220.54817418000312,54399.17079504001 2024-07-05,17:22:41.000,187,11060103,-795,0,1720200160,12595.148542329996,220.59751808999863,54399.14284656 2024-07-05,17:22:42.000,187,11060121,-795,0,1720200161,12595.148542329996,220.65391113000078,54398.90528448001 2024-07-05,17:22:43.000,187,11060153,-795,0,1720200162,12595.215905429992,220.71030417000293,54399.079962480006 2024-07-05,17:22:44.000,187,11060152,-795,0,1720200163,12595.269795909997,220.74554981999972,54399.18476928 2024-07-05,17:22:45.000,187,11060089,-795,0,1720200164,12595.303477460002,220.7948937300025,54399.31752456001 2024-07-05,17:22:46.000,187,11060145,-795,0,1720200165,12595.263059600002,220.80194286000187,54399.3314988 2024-07-05,17:22:47.000,187,11060144,-795,0,1720200166,12595.135069709992,220.7807954700038,54399.31752456001 2024-07-05,17:22:48.000,187,11060131,-795,0,1720200167,12595.013816129991,220.8160411200006,54399.198743520006 2024-07-05,17:22:49.000,187,11060156,-795,0,1720200168,12594.95992565,220.7807954700038,54399.20573064 2024-07-05,17:22:50.000,187,11060166,-795,0,1720200169,12594.946453029996,220.78784460000315,54399.14284656 2024-07-05,17:22:51.000,187,11060124,-795,0,1720200170,12594.845408379995,220.74554981999972,54399.177782160004 2024-07-05,17:22:52.000,187,11060104,-795,0,1720200171,12594.83193575999,220.731451560001,54399.16380792 2024-07-05,17:22:53.000,187,11060107,-795,0,1720200172,12594.845408379995,220.6680093899995,54399.17079504001 2024-07-05,17:22:54.000,187,11060099,-795,0,1720200173,12594.81846314,220.6327637400027,54399.10791096 2024-07-05,17:22:55.000,187,11060154,-795,0,1720200174,12594.858881,220.604567219998,54399.13585944 2024-07-05,17:22:56.000,187,11060106,-795,0,1720200175,12594.865617309995,220.59751808999863,54399.03803976 2024-07-05,17:22:57.000,187,11060088,-795,0,1720200176,12594.85214468999,220.57637070000055,54399.19175640001 2024-07-05,17:22:58.000,187,11060165,-795,0,1720200177,12594.97339826999,220.59046895999927,54399.198743520006 2024-07-05,17:22:59.000,187,11060154,-795,0,1720200178,12594.93298040999,220.61161635000462,54399.12188520001 2024-07-05,17:23:00.000,187,11060145,-795,0,1720200179,12595.047497679996,220.64686200000142,54399.17079504001 2024-07-05,17:23:01.000,187,11060164,-795,0,1720200180,12595.121597090001,220.70325504000357,54399.32451168 2024-07-05,17:23:02.000,187,11060139,-795,0,1720200181,12595.074442919991,220.73850069000036,54399.247653360006 2024-07-05,17:23:03.000,187,11060110,-795,0,1720200182,12595.047497679996,220.78784460000315,54399.14983368001 2024-07-05,17:23:04.000,187,11060157,-795,0,1720200183,12595.067706609996,220.80194286000187,54399.11489808 2024-07-05,17:23:05.000,187,11060134,-795,0,1720200184,12595.087915539996,220.84423763999803,54399.10791096 2024-07-05,17:23:06.000,187,11060143,-795,0,1720200185,12595.101388160001,220.87243416000274,54399.14284656 2024-07-05,17:23:07.000,187,11060135,-795,0,1720200186,12595.067706609996,220.85128677000466,54399.12188520001 2024-07-05,17:23:08.000,187,11060130,-795,0,1720200187,12595.094651849991,220.85833590000402,54399.09393672 2024-07-05,17:23:09.000,187,11060152,-795,0,1720200188,12595.148542329996,220.80899199000123,54399.21970488001 2024-07-05,17:23:10.000,187,11060144,-795,0,1720200189,12595.141806020001,220.8301393799993,54399.18476928 2024-07-05,17:23:11.000,187,11060135,-795,0,1720200190,12595.135069709992,220.78784460000315,54399.14284656 2024-07-05,17:23:12.000,187,11060162,-795,0,1720200191,12595.188960189997,220.84423763999803,54399.12188520001 2024-07-05,17:23:13.000,187,11060155,-795,0,1720200192,12595.168751259996,220.7807954700038,54399.031052640006 2024-07-05,17:23:14.000,187,11060096,-795,0,1720200193,12595.162014950001,220.77374634000444,54398.98912992 2024-07-05,17:23:15.000,187,11060148,-795,0,1720200194,12595.236114359992,220.75964807999844,54399.23367912 2024-07-05,17:23:16.000,187,11060124,-795,0,1720200195,12595.242850670002,220.7807954700038,54399.19175640001 2024-07-05,17:23:17.000,187,11060136,-795,0,1720200196,12595.222641740002,220.83718850999867,54399.03803976 2024-07-05,17:23:18.000,187,11060087,-795,0,1720200197,12595.141806020001,220.8301393799993,54399.010091280004 2024-07-05,17:23:19.000,187,11060132,-795,0,1720200198,12595.101388160001,220.83718850999867,54399.05201400001 2024-07-05,17:23:20.000,187,11060141,-795,0,1720200199,12595.047497679996,220.90063068000018,54399.05201400001 2024-07-05,17:23:21.000,187,11060132,-795,0,1720200200,12594.926244099996,220.85833590000402,54399.05201400001 2024-07-05,17:23:22.000,187,11060123,-795,0,1720200201,12594.89256254999,220.88653242000146,54398.98912992 2024-07-05,17:23:23.000,187,11060128,-795,0,1720200202,12594.865617309995,220.88653242000146,54398.912271600006 2024-07-05,17:23:24.000,187,11060137,-795,0,1720200203,12594.87908993,220.88653242000146,54398.94022008 2024-07-05,17:23:25.000,187,11060166,-795,0,1720200204,12594.858881,220.86538503000338,54398.98912992 2024-07-05,17:23:26.000,187,11060102,-795,0,1720200205,12594.845408379995,220.8794832900021,54398.89829736 2024-07-05,17:23:27.000,187,11060130,-795,0,1720200206,12594.865617309995,220.85128677000466,54398.87034888 2024-07-05,17:23:28.000,187,11060099,-795,0,1720200207,12594.926244099996,220.86538503000338,54398.8074648 2024-07-05,17:23:29.000,187,11060129,-795,0,1720200208,12594.95992565,220.8794832900021,54398.81445192001 2024-07-05,17:23:30.000,187,11060106,-795,0,1720200209,12594.993607199991,220.85833590000402,54398.76554208001 2024-07-05,17:23:31.000,187,11060155,-795,0,1720200210,12595.054233989991,220.8301393799993,54398.877336 2024-07-05,17:23:32.000,187,11060138,-795,0,1720200211,12595.081179230001,220.90063068000018,54398.89829736 2024-07-05,17:23:33.000,187,11060110,-795,0,1720200212,12595.121597090001,220.89358155000082,54398.88432312001 2024-07-05,17:23:34.000,187,11060081,-795,0,1720200213,12595.060970300001,220.90063068000018,54398.80047768 2024-07-05,17:23:35.000,187,11060095,-795,0,1720200214,12595.121597090001,220.87243416000274,54398.77951632 2024-07-05,17:23:36.000,187,11060124,-795,0,1720200215,12595.047497679996,220.9147289399989,54398.82842616 2024-07-05,17:23:37.000,187,11060119,-795,0,1720200216,12595.047497679996,220.9288272000049,54398.81445192001 2024-07-05,17:23:38.000,187,11060120,-795,0,1720200217,12594.993607199991,220.92177806999825,54398.702658 2024-07-05,17:23:39.000,187,11060124,-795,0,1720200218,12594.926244099996,220.8794832900021,54398.7725292 2024-07-05,17:23:40.000,187,11060137,-795,0,1720200219,12594.87908993,220.89358155000082,54398.89829736 2024-07-05,17:23:41.000,187,11060139,-795,0,1720200220,12594.858881,220.8794832900021,54398.90528448001 2024-07-05,17:23:42.000,187,11060151,-795,0,1720200221,12594.744363729995,220.89358155000082,54398.84938752 2024-07-05,17:23:43.000,187,11060146,-795,0,1720200222,12594.61637384,220.87243416000274,54398.58387696 2024-07-05,17:23:44.000,187,11060172,-795,0,1720200223,12594.61637384,220.90063068000018,54398.51400576 2024-07-05,17:23:45.000,187,11060076,-795,0,1720200224,12594.52880180999,220.84423763999803,54398.527980000006 2024-07-05,17:23:46.000,187,11060160,-795,0,1720200225,12594.542274429994,220.87243416000274,54398.6327868 2024-07-05,17:23:47.000,187,11060165,-795,0,1720200226,12594.52880180999,220.85128677000466,54398.5629156 2024-07-05,17:23:48.000,187,11060145,-795,0,1720200227,12594.468175019989,220.8301393799993,54398.52099288001 2024-07-05,17:23:49.000,187,11060162,-795,0,1720200228,12594.522065499994,220.73850069000036,54398.507018640004 2024-07-05,17:23:50.000,187,11060130,-795,0,1720200229,12594.58942859999,220.74554981999972,54398.555928480004 2024-07-05,17:23:51.000,187,11060074,-795,0,1720200230,12594.555747049999,220.66096026000014,54398.555928480004 2024-07-05,17:23:52.000,187,11060148,-755,0,1720200231,12594.508592879989,220.63981287000206,54398.48605728 2024-07-05,17:23:53.000,187,11060143,-795,0,1720200232,12594.481647639994,220.61866548000398,54398.388237600004 2024-07-05,17:23:54.000,187,11060112,-795,0,1720200233,12594.52880180999,220.59046895999927,54398.38125048001 2024-07-05,17:23:55.000,187,11060178,-795,0,1720200234,12594.575955979999,220.59046895999927,54398.43016032001 2024-07-05,17:23:56.000,187,11060166,-795,0,1720200235,12594.62984645999,220.57637070000055,54398.50003152001 2024-07-05,17:23:57.000,187,11060103,-795,0,1720200236,12594.63658277,220.57637070000055,54398.47208304 2024-07-05,17:23:58.000,187,11060162,-795,0,1720200237,12594.643319079994,220.59046895999927,54398.388237600004 2024-07-05,17:23:59.000,187,11060104,-795,0,1720200238,12594.683736939995,220.604567219998,54398.409198960006 2024-07-05,17:24:00.000,187,11060111,-795,0,1720200239,12594.60963752999,220.62571461000334,54398.30439216 2024-07-05,17:24:01.000,187,11060132,-795,0,1720200240,12594.60963752999,220.61161635000462,54398.37426336 2024-07-05,17:24:02.000,187,11060162,-795,0,1720200241,12594.515329189999,220.6327637400027,54398.33234064001 2024-07-05,17:24:03.000,187,11060144,-795,0,1720200242,12594.501856569994,220.63981287000206,54398.28343080001 2024-07-05,17:24:04.000,187,11060162,-795,0,1720200243,12594.474911329999,220.66096026000014,54398.35330200001 2024-07-05,17:24:05.000,187,11060137,-795,0,1720200244,12594.495120259999,220.7173533000023,54398.339327760004 2024-07-05,17:24:06.000,187,11060159,-795,0,1720200245,12594.468175019989,220.71030417000293,54398.34631488 2024-07-05,17:24:07.000,187,11060139,-795,0,1720200246,12594.441229779994,220.68915678000485,54398.14368840001 2024-07-05,17:24:08.000,187,11060117,-795,0,1720200247,12594.387339299989,220.68210764999822,54398.08080432 2024-07-05,17:24:09.000,187,11060098,-795,0,1720200248,12594.319976199993,220.6327637400027,54398.01093312 2024-07-05,17:24:10.000,187,11060113,-795,0,1720200249,12594.360394059993,220.64686200000142,54397.98997176 2024-07-05,17:24:11.000,187,11060148,-795,0,1720200250,12594.293030959998,220.63981287000206,54398.1087528 2024-07-05,17:24:12.000,187,11060120,-795,0,1720200251,12594.232404169998,220.6327637400027,54398.05984296 2024-07-05,17:24:13.000,187,11060124,-795,0,1720200252,12594.286294650003,220.6327637400027,54397.955036160005 2024-07-05,17:24:14.000,187,11060127,-795,0,1720200253,12594.245876790003,220.604567219998,54397.836255120004 2024-07-05,17:24:15.000,187,11060086,-795,0,1720200254,12594.266085720003,220.59751808999863,54397.92708768001 2024-07-05,17:24:16.000,187,11060104,-795,0,1720200255,12594.218931549993,220.59751808999863,54397.82926800001 2024-07-05,17:24:17.000,187,11060139,-795,0,1720200256,12594.232404169998,220.59751808999863,54397.80131952 2024-07-05,17:24:18.000,187,11060146,-795,0,1720200257,12594.232404169998,220.61161635000462,54397.77337104 2024-07-05,17:24:19.000,187,11060142,-795,0,1720200258,12594.252613099998,220.63981287000206,54397.82926800001 2024-07-05,17:24:20.000,187,11060129,-795,0,1720200259,12594.340185129993,220.62571461000334,54397.96202328 2024-07-05,17:24:21.000,187,11060135,-795,0,1720200260,12594.360394059993,220.64686200000142,54397.97599752001 2024-07-05,17:24:22.000,187,11060175,-795,0,1720200261,12594.367130369988,220.64686200000142,54397.91311344 2024-07-05,17:24:23.000,187,11060141,-795,0,1720200262,12594.373866679998,220.64686200000142,54397.92010056 2024-07-05,17:24:24.000,187,11060134,-795,0,1720200263,12594.286294650003,220.6327637400027,54397.76638392 2024-07-05,17:24:25.000,187,11060181,-795,0,1720200264,12594.266085720003,220.62571461000334,54397.689525600006 2024-07-05,17:24:26.000,187,11060146,-795,0,1720200265,12594.272822029998,220.61866548000398,54397.738435440006 2024-07-05,17:24:27.000,187,11060134,-795,0,1720200266,12594.232404169998,220.57637070000055,54397.738435440006 2024-07-05,17:24:28.000,187,11060125,-795,0,1720200267,12594.158304759992,220.5199776599984,54397.66157712001 2024-07-05,17:24:29.000,187,11060144,-795,0,1720200268,12594.124623210002,220.4847320100016,54397.62664152 2024-07-05,17:24:30.000,187,11060164,-795,0,1720200269,12594.097677969992,220.4494863600048,54397.64760288 2024-07-05,17:24:31.000,187,11060065,-795,0,1720200270,12594.010105939997,220.37899506000394,54397.5847188 2024-07-05,17:24:32.000,187,11060137,-795,0,1720200271,12593.895588669991,220.3226020200018,54397.54279608001 2024-07-05,17:24:33.000,187,11060112,-795,0,1720200272,12593.82148926,220.30145463000372,54397.47292488001 2024-07-05,17:24:34.000,187,11060167,-795,0,1720200273,12593.774335089991,220.25211072000093,54397.43798928 2024-07-05,17:24:35.000,187,11060117,-795,0,1720200274,12593.72044461,220.23096333000285,54397.45895064 2024-07-05,17:24:36.000,187,11060130,-795,0,1720200275,12593.747389849996,220.2239142000035,54397.44497640001 2024-07-05,17:24:37.000,187,11060129,-795,0,1720200276,12593.63960889,220.18866854999942,54397.39606656001 2024-07-05,17:24:38.000,187,11060146,-795,0,1720200277,12593.666554129995,220.19571767999878,54397.27728552001 2024-07-05,17:24:39.000,187,11060064,-795,0,1720200278,12593.646345199995,220.21686507000413,54397.26331128 2024-07-05,17:24:40.000,187,11060142,-795,0,1720200279,12593.70023568,220.18866854999942,54397.24234992 2024-07-05,17:24:41.000,187,11060129,-795,0,1720200280,12593.61939996,220.23096333000285,54397.0956204 2024-07-05,17:24:42.000,187,11060121,-795,0,1720200281,12593.70023568,220.23096333000285,54397.15850448001 2024-07-05,17:24:43.000,187,11060154,-795,0,1720200282,12593.686763059995,220.29440550000436,54397.10260752 2024-07-05,17:24:44.000,187,11060096,-795,0,1720200283,12593.72044461,220.28030723999836,54397.01177496001 2024-07-05,17:24:45.000,187,11060160,-795,0,1720200284,12593.69349936999,220.3367002800005,54397.12356888 2024-07-05,17:24:46.000,187,11060151,-795,0,1720200285,12593.82148926,220.37194593000459,54397.186452960006 2024-07-05,17:24:47.000,187,11060079,-795,0,1720200286,12593.814752949991,220.37899506000394,54397.186452960006 2024-07-05,17:24:48.000,187,11060130,-795,0,1720200287,12593.82148926,220.37194593000459,54397.08164616 2024-07-05,17:24:49.000,187,11060087,-795,0,1720200288,12593.787807709996,220.40014245000202,54397.03972344001 2024-07-05,17:24:50.000,187,11060120,-795,0,1720200289,12593.84169819,220.34374940999987,54397.130556 2024-07-05,17:24:51.000,187,11060142,-795,0,1720200290,12593.814752949991,220.3578476699986,54397.10959464001 2024-07-05,17:24:52.000,187,11060157,-795,0,1720200291,12593.861907120001,220.31555289000244,54397.12356888 2024-07-05,17:24:53.000,187,11060121,-795,0,1720200292,12593.794544019991,220.31555289000244,54397.06068480001 2024-07-05,17:24:54.000,187,11060166,-795,0,1720200293,12593.82148926,220.2380124600022,54397.03273632 2024-07-05,17:24:55.000,187,11060038,-795,0,1720200294,12593.828225569996,220.18866854999942,54397.067671920006 2024-07-05,17:24:56.000,187,11060116,-795,0,1720200295,12593.902324980001,220.1393246400039,54397.0257492 2024-07-05,17:24:57.000,187,11060090,-795,0,1720200296,12593.888852359996,220.1111281199992,54396.98382648 2024-07-05,17:24:58.000,187,11060155,-795,0,1720200297,12593.895588669991,220.04768594999769,54396.97683936 2024-07-05,17:24:59.000,187,11060159,-795,0,1720200298,12593.909061289996,220.0758824700024,54396.879019680004 2024-07-05,17:25:00.000,187,11060136,-795,0,1720200299,12593.996633319992,220.03358768999897,54397.05369768 2024-07-05,17:25:01.000,187,11060174,-795,0,1720200300,12594.003369630002,220.0758824700024,54396.997800720004 2024-07-05,17:25:02.000,187,11060113,-795,0,1720200301,12594.030314869997,220.04768594999769,54397.018762080006 2024-07-05,17:25:03.000,187,11060112,-795,0,1720200302,12594.003369630002,220.06883334000304,54396.94190376001 2024-07-05,17:25:04.000,187,11060125,-795,0,1720200303,12594.030314869997,220.04768594999769,54396.86504544 2024-07-05,17:25:05.000,187,11060131,-795,0,1720200304,12594.003369630002,220.10407898999983,54396.84408408001 2024-07-05,17:25:06.000,187,11060108,-795,0,1720200305,12594.037051179992,220.10407898999983,54396.65543184001 2024-07-05,17:25:07.000,187,11060160,-795,0,1720200306,12594.077469039992,220.14637377000327,54396.7462644 2024-07-05,17:25:08.000,187,11060132,-795,0,1720200307,12594.144832140002,220.15342290000262,54396.84408408001 2024-07-05,17:25:09.000,187,11060137,-795,0,1720200308,12594.050523799997,220.16752116000134,54396.830109840004 2024-07-05,17:25:10.000,187,11060170,-795,0,1720200309,12594.084205350002,220.14637377000327,54396.86504544 2024-07-05,17:25:11.000,187,11060084,-795,0,1720200310,12594.070732729997,220.11817724999855,54396.92094240001 2024-07-05,17:25:12.000,187,11060158,-795,0,1720200311,12594.138095829992,220.04768594999769,54396.89299392001 2024-07-05,17:25:13.000,187,11060154,-795,0,1720200312,12594.037051179992,220.06883334000304,54396.781200000005 2024-07-05,17:25:14.000,187,11060127,-795,0,1720200313,12594.050523799997,219.99834204000217,54396.83709696 2024-07-05,17:25:15.000,187,11060127,-795,0,1720200314,12594.003369630002,219.9771946500041,54396.781200000005 2024-07-05,17:25:16.000,187,11060107,-795,0,1720200315,12594.077469039992,219.89965422000387,54396.87203256001 2024-07-05,17:25:17.000,187,11060164,-795,0,1720200316,12594.117886899992,219.83621205000236,54396.879019680004 2024-07-05,17:25:18.000,187,11060139,-795,0,1720200317,12594.158304759992,219.8009663999983,54396.899981040006 2024-07-05,17:25:19.000,187,11060098,-795,0,1720200318,12594.057260109992,219.78686813999957,54396.76722576 2024-07-05,17:25:20.000,187,11060097,-795,0,1720200319,12594.165041070002,219.74457336000341,54396.82312272001 2024-07-05,17:25:21.000,187,11060125,-795,0,1720200320,12594.111150589997,219.70932770999934,54396.76023864 2024-07-05,17:25:22.000,187,11060145,-795,0,1720200321,12594.151568449997,219.65293467000447,54396.76722576 2024-07-05,17:25:23.000,187,11060114,-795,0,1720200322,12594.117886899992,219.6176890200004,54396.66940608 2024-07-05,17:25:24.000,187,11060117,-795,0,1720200323,12594.084205350002,219.5824433700036,54396.71831592 2024-07-05,17:25:25.000,187,11060098,-795,0,1720200324,12594.077469039992,219.52605033000145,54396.72530304001 2024-07-05,17:25:26.000,187,11060137,-795,0,1720200325,12594.090941659997,219.44850990000123,54396.71831592 2024-07-05,17:25:27.000,187,11060111,-795,0,1720200326,12594.016842249992,219.46260815999995,54396.70434168001 2024-07-05,17:25:28.000,187,11060115,-795,0,1720200327,12593.942742840001,219.37801860000036,54396.62049624 2024-07-05,17:25:29.000,187,11060133,-795,0,1720200328,12593.902324980001,219.41326425000443,54396.60652200001 2024-07-05,17:25:30.000,187,11060146,-795,0,1720200329,12593.915797599991,219.3357238200042,54396.58556064001 2024-07-05,17:25:31.000,187,11060091,-795,0,1720200330,12593.848434499996,219.3216255599982,54396.67639320001 2024-07-05,17:25:32.000,187,11060096,-795,0,1720200331,12593.895588669991,219.27933078000206,54396.62748336 2024-07-05,17:25:33.000,187,11060117,-795,0,1720200332,12593.895588669991,219.23703599999862,54396.613509120005 2024-07-05,17:25:34.000,187,11060112,-795,0,1720200333,12593.868643429996,219.1876920900031,54396.57857352 2024-07-05,17:25:35.000,187,11060119,-795,0,1720200334,12593.875379739991,219.14539730999968,54396.62748336 2024-07-05,17:25:36.000,187,11060079,-795,0,1720200335,12593.882116050001,219.0890042700048,54396.55761216001 2024-07-05,17:25:37.000,187,11060122,-795,0,1720200336,12593.861907120001,219.06785687999945,54396.62748336 2024-07-05,17:25:38.000,187,11060143,-795,0,1720200337,12593.895588669991,219.05375862000074,54396.494728080004 2024-07-05,17:25:39.000,187,11060113,-795,0,1720200338,12593.929270219996,218.9973655799986,54396.53665080001 2024-07-05,17:25:40.000,187,11060131,-795,0,1720200339,12593.989897009997,218.91982514999836,54396.57857352 2024-07-05,17:25:41.000,187,11060126,-795,0,1720200340,12594.084205350002,218.93392341000435,54396.73927728 2024-07-05,17:25:42.000,187,11060184,-795,0,1720200341,12594.117886899992,218.8634321100035,54396.77421288001 2024-07-05,17:25:43.000,187,11060125,-795,0,1720200342,12594.151568449997,218.84933385000477,54396.75325152001 2024-07-05,17:25:44.000,187,11060108,-795,0,1720200343,12594.131359519997,218.8634321100035,54396.64844472 2024-07-05,17:25:45.000,187,11060150,-795,0,1720200344,12594.165041070002,218.84933385000477,54396.613509120005 2024-07-05,17:25:46.000,187,11060098,-795,0,1720200345,12594.225667860002,218.80703907000134,54396.55761216001 2024-07-05,17:25:47.000,187,11060089,-795,0,1720200346,12594.286294650003,218.83523558999877,54396.683380320006 2024-07-05,17:25:48.000,187,11060084,-795,0,1720200347,12594.286294650003,218.79294081000262,54396.64844472 2024-07-05,17:25:49.000,187,11060125,-795,0,1720200348,12594.319976199993,218.79294081000262,54396.59254776 2024-07-05,17:25:50.000,187,11060125,-795,0,1720200349,12594.353657749998,218.73654777000047,54396.69036744 2024-07-05,17:25:51.000,187,11060114,-795,0,1720200350,12594.313239889998,218.74359689999983,54396.69735456 2024-07-05,17:25:52.000,187,11060138,-795,0,1720200351,12594.360394059993,218.70130212000367,54396.683380320006 2024-07-05,17:25:53.000,187,11060115,-795,0,1720200352,12594.286294650003,218.6660564699996,54396.6414576 2024-07-05,17:25:54.000,187,11060132,-795,0,1720200353,12594.326712509988,218.6308108200028,54396.59254776 2024-07-05,17:25:55.000,187,11060083,-795,0,1720200354,12594.306503579988,218.6308108200028,54396.63447048001 2024-07-05,17:25:56.000,187,11060140,-795,0,1720200355,12594.340185129993,218.5673686500013,54396.76023864 2024-07-05,17:25:57.000,187,11060162,-795,0,1720200356,12594.326712509988,218.5673686500013,54396.75325152001 2024-07-05,17:25:58.000,187,11060146,-795,0,1720200357,12594.346921439988,218.5321230000045,54396.69735456 2024-07-05,17:25:59.000,187,11060064,-795,0,1720200358,12594.306503579988,218.52507386999787,54396.57857352 2024-07-05,17:26:00.000,187,11060142,-795,0,1720200359,12594.313239889998,218.48982822000107,54396.613509120005 2024-07-05,17:26:01.000,187,11060101,-795,0,1720200360,12594.340185129993,218.44048430999828,54396.69036744 2024-07-05,17:26:02.000,187,11060133,-795,0,1720200361,12594.353657749998,218.468680830003,54396.48774096001 2024-07-05,17:26:03.000,187,11060121,-795,0,1720200362,12594.434493469998,218.41228779000085,54396.60652200001 2024-07-05,17:26:04.000,187,11060133,-795,0,1720200363,12594.468175019989,218.37704214000405,54396.69735456 2024-07-05,17:26:05.000,187,11060130,-795,0,1720200364,12594.555747049999,218.29245258000446,54396.781200000005 2024-07-05,17:26:06.000,187,11060124,-795,0,1720200365,12594.56921966999,218.22901041000296,54396.7462644 2024-07-05,17:26:07.000,187,11060085,-795,0,1720200366,12594.522065499994,218.20786302000488,54396.711328800004 2024-07-05,17:26:08.000,187,11060144,-795,0,1720200367,12594.52880180999,218.10212606999994,54396.72530304001 2024-07-05,17:26:09.000,187,11060125,-795,0,1720200368,12594.474911329999,218.03868389999843,54396.6414576 2024-07-05,17:26:10.000,187,11060137,-795,0,1720200369,12594.542274429994,217.9752417300042,54396.67639320001 2024-07-05,17:26:11.000,187,11060149,-795,0,1720200370,12594.488383949989,217.8906521700046,54396.78818712 2024-07-05,17:26:12.000,187,11060121,-795,0,1720200371,12594.555747049999,217.79196434999903,54396.78818712 2024-07-05,17:26:13.000,187,11060172,-795,0,1720200372,12594.522065499994,217.74966957000288,54396.73927728 2024-07-05,17:26:14.000,187,11060146,-795,0,1720200373,12594.535538119999,217.65098175000458,54396.683380320006 2024-07-05,17:26:15.000,187,11060154,-795,0,1720200374,12594.575955979999,217.552293929999,54396.59254776 2024-07-05,17:26:16.000,187,11060130,-795,0,1720200375,12594.643319079994,217.4536061100007,54396.515689440006 2024-07-05,17:26:17.000,187,11060149,-795,0,1720200376,12594.67700063,217.32672176999768,54396.57857352 2024-07-05,17:26:18.000,187,11060100,-795,0,1720200377,12594.73089110999,217.29852525000024,54396.55062504 2024-07-05,17:26:19.000,187,11060116,-795,0,1720200378,12594.75110003999,217.2421322099981,54396.48075384 2024-07-05,17:26:20.000,187,11060139,-795,0,1720200379,12594.79151789999,217.2421322099981,54396.58556064001 2024-07-05,17:26:21.000,187,11060110,-795,0,1720200380,12594.89929886,217.2421322099981,54396.65543184001 2024-07-05,17:26:22.000,187,11060137,-795,0,1720200381,12594.95318933999,217.19278830000258,54396.515689440006 2024-07-05,17:26:23.000,187,11060100,-795,0,1720200382,12595.067706609996,217.2068865600013,54396.683380320006 2024-07-05,17:26:24.000,187,11060117,-795,0,1720200383,12595.162014950001,217.19983743000193,54396.8161356 2024-07-05,17:26:25.000,187,11060142,-795,0,1720200384,12595.209169119997,217.17869004000386,54396.79517424 2024-07-05,17:26:26.000,187,11060112,-795,0,1720200385,12595.242850670002,217.16459177999786,54396.73927728 2024-07-05,17:26:27.000,187,11060112,-795,0,1720200386,12595.242850670002,217.19983743000193,54396.781200000005 2024-07-05,17:26:28.000,187,11060141,-795,0,1720200387,12595.337159009992,217.18573917000322,54396.8161356 2024-07-05,17:26:29.000,187,11060120,-795,0,1720200388,12595.364104250002,217.1434443899998,54396.82312272001 2024-07-05,17:26:30.000,187,11060133,-795,0,1720200389,12595.397785799993,217.1434443899998,54396.76722576 2024-07-05,17:26:31.000,187,11060103,-795,0,1720200390,12595.337159009992,217.09410048000427,54396.87203256001 2024-07-05,17:26:32.000,187,11060146,-795,0,1720200391,12595.424731040002,217.09410048000427,54396.830109840004 2024-07-05,17:26:33.000,187,11060125,-795,0,1720200392,12595.438203659993,217.01656005000405,54396.77421288001 2024-07-05,17:26:34.000,187,11060126,-795,0,1720200393,12595.458412589993,216.9954126599987,54396.78818712 2024-07-05,17:26:35.000,187,11060119,-795,0,1720200394,12595.485357830003,216.9601670100019,54396.94190376001 2024-07-05,17:26:36.000,187,11060114,-795,0,1720200395,12595.545984619988,216.9108230999991,54396.955878 2024-07-05,17:26:37.000,187,11060124,-795,0,1720200396,12595.519039379993,216.8614791900036,54396.92792952 2024-07-05,17:26:38.000,187,11060146,-795,0,1720200397,12595.532511999998,216.82623353999952,54396.91395528 2024-07-05,17:26:39.000,187,11060167,-795,0,1720200398,12595.566193549988,216.78393876000337,54396.948890880005 2024-07-05,17:26:40.000,187,11060134,-795,0,1720200399,12595.586402479988,216.80508615000144,54396.8860068 2024-07-05,17:26:41.000,187,11060109,-795,0,1720200400,12595.593138789998,216.762791369998,54396.94190376001 2024-07-05,17:26:42.000,187,11060129,-795,0,1720200401,12595.633556649998,216.78393876000337,54396.92094240001 2024-07-05,17:26:43.000,187,11060117,-795,0,1720200402,12595.640292959994,216.79803702000208,54396.89299392001 2024-07-05,17:26:44.000,187,11060115,-795,0,1720200403,12595.626820339989,216.81918441000016,54396.851071200006 2024-07-05,17:26:45.000,187,11060118,-795,0,1720200404,12595.667238199989,216.79803702000208,54397.07465904 2024-07-05,17:26:46.000,187,11060062,-795,0,1720200405,12595.647029269989,216.81918441000016,54397.018762080006 2024-07-05,17:26:47.000,187,11060167,-795,0,1720200406,12595.552720929998,216.80508615000144,54396.948890880005 2024-07-05,17:26:48.000,187,11060148,-795,0,1720200407,12595.545984619988,216.81918441000016,54396.94190376001 2024-07-05,17:26:49.000,187,11060112,-795,0,1720200408,12595.552720929998,216.776889630004,54396.8860068 2024-07-05,17:26:50.000,187,11060118,-795,0,1720200409,12595.579666169993,216.80508615000144,54396.90696816 2024-07-05,17:26:51.000,187,11060080,-795,0,1720200410,12595.519039379993,216.78393876000337,54397.018762080006 2024-07-05,17:26:52.000,187,11060089,-795,0,1720200411,12595.559457239993,216.7486931099993,54396.97683936 2024-07-05,17:26:53.000,187,11060111,-795,0,1720200412,12595.478621519993,216.7134474600025,54396.955878 2024-07-05,17:26:54.000,187,11060114,-795,0,1720200413,12595.539248309993,216.69230007000442,54396.948890880005 2024-07-05,17:26:55.000,187,11060110,-795,0,1720200414,12595.593138789998,216.67820180999843,54396.99081360001 2024-07-05,17:26:56.000,187,11060103,-795,0,1720200415,12595.673974509999,216.70639833000314,54396.948890880005 2024-07-05,17:26:57.000,187,11060104,-795,0,1720200416,12595.74807391999,216.6852509399978,54397.046710560004 2024-07-05,17:26:58.000,187,11060096,-795,0,1720200417,12595.795228089999,216.67820180999843,54396.96286512 2024-07-05,17:26:59.000,187,11060107,-795,0,1720200418,12595.89627274,216.650005290001,54397.01177496001 2024-07-05,17:27:00.000,187,11060119,-795,0,1720200419,12595.99058107999,216.65705442000035,54396.997800720004 2024-07-05,17:27:01.000,187,11060134,-795,0,1720200420,12596.185934069996,216.6006613799982,54397.130556 2024-07-05,17:27:02.000,187,11060081,-795,0,1720200421,12596.286978719996,216.57246486000076,54397.17247872 2024-07-05,17:27:03.000,187,11060085,-795,0,1720200422,12596.327396579996,216.5301700800046,54397.2702984 2024-07-05,17:27:04.000,187,11060134,-795,0,1720200423,12596.421704920002,216.52312094999797,54397.165491600004 2024-07-05,17:27:05.000,187,11060083,-795,0,1720200424,12596.435177539992,216.48787530000118,54397.2004272 2024-07-05,17:27:06.000,187,11060133,-795,0,1720200425,12596.516013259992,216.4667279100031,54397.26331128 2024-07-05,17:27:07.000,187,11060110,-795,0,1720200426,12596.556431119992,216.45262965000438,54397.27728552001 2024-07-05,17:27:08.000,187,11060144,-795,0,1720200427,12596.549694809997,216.48082617000182,54397.26331128 2024-07-05,17:27:09.000,187,11060111,-795,0,1720200428,12596.569903739997,216.4173840000003,54397.30523400001 2024-07-05,17:27:10.000,187,11060090,-795,0,1720200429,12596.549694809997,216.47377704000246,54397.3401696 2024-07-05,17:27:11.000,187,11060177,-795,0,1720200430,12596.569903739997,216.4667279100031,54397.37510520001 2024-07-05,17:27:12.000,187,11060112,-795,0,1720200431,12596.542958500002,216.47377704000246,54397.36113096 2024-07-05,17:27:13.000,187,11060122,-795,0,1720200432,12596.542958500002,216.4667279100031,54397.333182480004 2024-07-05,17:27:14.000,187,11060128,-795,0,1720200433,12596.603585290002,216.48082617000182,54397.22138856 2024-07-05,17:27:15.000,187,11060154,-795,0,1720200434,12596.691157319998,216.4667279100031,54397.43798928 2024-07-05,17:27:16.000,187,11060124,-795,0,1720200435,12596.812410899998,216.45967878000374,54397.43798928 2024-07-05,17:27:17.000,187,11060092,-795,0,1720200436,12596.886510309989,216.4385313899984,54397.521834720006 2024-07-05,17:27:18.000,187,11060105,-795,0,1720200437,12596.974082339999,216.41033487000095,54397.59869304 2024-07-05,17:27:19.000,187,11060110,-795,0,1720200438,12597.014500199999,216.33984357000008,54397.53580896 2024-07-05,17:27:20.000,187,11060088,-795,0,1720200439,12597.12901746999,216.3045979200033,54397.50786048 2024-07-05,17:27:21.000,187,11060078,-795,0,1720200440,12597.23006211999,216.27640139999858,54397.570744560006 2024-07-05,17:27:22.000,187,11060077,-795,0,1720200441,12597.27047997999,216.24115575000178,54397.68253848001 2024-07-05,17:27:23.000,187,11060120,-795,0,1720200442,12597.243534739995,216.24115575000178,54397.61266728001 2024-07-05,17:27:24.000,187,11060121,-795,0,1720200443,12597.20985318999,216.28345052999794,54397.63362864 2024-07-05,17:27:25.000,187,11060110,-795,0,1720200444,12597.18964425999,216.18476270999963,54397.80131952 2024-07-05,17:27:26.000,187,11060068,-795,0,1720200445,12597.142490089995,216.08607489000133,54397.76638392 2024-07-05,17:27:27.000,187,11060066,-795,0,1720200446,12597.11554485,216.02263271999982,54397.7244612 2024-07-05,17:27:28.000,187,11060116,-795,0,1720200447,12597.122281159995,215.91689577000216,54397.7244612 2024-07-05,17:27:29.000,187,11060161,-795,0,1720200448,12597.162699019995,215.8464044700013,54397.73144832001 2024-07-05,17:27:30.000,187,11060095,-795,0,1720200449,12597.203116879995,215.87460098999873,54397.84324224 2024-07-05,17:27:31.000,187,11060130,-795,0,1720200450,12597.18964425999,215.88165011999808,54397.91311344 2024-07-05,17:27:32.000,187,11060108,-715,0,1720200451,12597.203116879995,215.85345360000065,54397.94804904001 2024-07-05,17:27:33.000,187,11060119,-795,0,1720200452,12597.223325809995,215.7970605599985,54397.82926800001 2024-07-05,17:27:34.000,187,11060140,-795,0,1720200453,12597.223325809995,215.8252570800032,54397.89215208 2024-07-05,17:27:35.000,187,11060103,-795,0,1720200454,12597.223325809995,215.75476578000234,54397.92708768001 2024-07-05,17:27:36.000,187,11060105,-795,0,1720200455,12597.23679843,215.74771665000299,54397.9340748 2024-07-05,17:27:37.000,187,11060120,-795,0,1720200456,12597.25027104999,215.7618149100017,54397.955036160005 2024-07-05,17:27:38.000,187,11060115,-795,0,1720200457,12597.283952599995,215.79001142999914,54397.87119072 2024-07-05,17:27:39.000,187,11060155,-795,0,1720200458,12597.33110676999,215.79001142999914,54397.857216480006 2024-07-05,17:27:40.000,187,11060127,-795,0,1720200459,12597.405206179996,215.83935534000193,54397.87817784001 2024-07-05,17:27:41.000,187,11060113,-795,0,1720200460,12597.47930559,215.8464044700013,54397.97599752001 2024-07-05,17:27:42.000,187,11060125,-795,0,1720200461,12597.560141310001,215.88869925000472,54397.99695888001 2024-07-05,17:27:43.000,187,11060080,-795,0,1720200462,12597.553404999991,215.83935534000193,54397.98298464 2024-07-05,17:27:44.000,187,11060080,-795,0,1720200463,12597.627504409997,215.91689577000216,54397.94106192 2024-07-05,17:27:45.000,187,11060089,-795,0,1720200464,12597.674658579992,215.90279751000344,54398.052855840004 2024-07-05,17:27:46.000,187,11060107,-795,0,1720200465,12597.768966919997,215.9591905499983,54398.04586872001 2024-07-05,17:27:47.000,187,11060127,-795,0,1720200466,12597.748757989997,215.9591905499983,54397.97599752001 2024-07-05,17:27:48.000,187,11060116,-795,0,1720200467,12597.728549059997,215.99443620000238,54397.96202328 2024-07-05,17:27:49.000,187,11060096,-795,0,1720200468,12597.802648470002,215.9591905499983,54398.073817200006 2024-07-05,17:27:50.000,187,11060132,-795,0,1720200469,12597.809384779997,215.9591905499983,54398.15766264 2024-07-05,17:27:51.000,187,11060089,-795,0,1720200470,12597.789175849997,215.93099403000087,54398.06683008001 2024-07-05,17:27:52.000,187,11060131,-795,0,1720200471,12597.795912159992,215.9450922899996,54398.08080432 2024-07-05,17:27:53.000,187,11060134,-795,0,1720200472,12597.762230610002,215.88165011999808,54397.98298464 2024-07-05,17:27:54.000,187,11060114,-795,0,1720200473,12597.762230610002,215.85345360000065,54397.94106192 2024-07-05,17:27:55.000,187,11060096,-795,0,1720200474,12597.849802639998,215.8252570800032,54398.10176568 2024-07-05,17:27:56.000,187,11060098,-795,0,1720200475,12597.863275260002,215.83230621000257,54398.15766264 2024-07-05,17:27:57.000,187,11060098,-795,0,1720200476,12597.944110979988,215.76886404000106,54398.21355960001 2024-07-05,17:27:58.000,187,11060119,-795,0,1720200477,12597.964319909988,215.74066752000363,54398.220546720004 2024-07-05,17:27:59.000,187,11060101,-795,0,1720200478,12597.964319909988,215.76886404000106,54398.16464976001 2024-07-05,17:28:00.000,187,11060076,-795,0,1720200479,12597.957583599993,215.79001142999914,54398.19958536 2024-07-05,17:28:01.000,187,11060125,-795,0,1720200480,12598.051891939998,215.74771665000299,54398.2484952 2024-07-05,17:28:02.000,187,11060103,-795,0,1720200481,12598.058628249993,215.76886404000106,54398.26945656 2024-07-05,17:28:03.000,187,11060107,-795,0,1720200482,12598.119255039994,215.79001142999914,54398.220546720004 2024-07-05,17:28:04.000,187,11060133,-795,0,1720200483,12598.173145519999,215.8252570800032,54398.30439216 2024-07-05,17:28:05.000,187,11060069,-715,0,1720200484,12598.22703599999,215.83935534000193,54398.36727624 2024-07-05,17:28:06.000,187,11060116,-795,0,1720200485,12598.260717549994,215.89574838000408,54398.39522472 2024-07-05,17:28:07.000,187,11060129,-795,0,1720200486,12598.28766278999,215.88165011999808,54398.35330200001 2024-07-05,17:28:08.000,187,11060102,-795,0,1720200487,12598.233772309999,215.92394490000152,54398.290417920005 2024-07-05,17:28:09.000,187,11060092,-795,0,1720200488,12598.26745385999,215.92394490000152,54398.33234064001 2024-07-05,17:28:10.000,187,11060085,-795,0,1720200489,12598.321344339995,215.9591905499983,54398.40221184001 2024-07-05,17:28:11.000,187,11060097,-795,0,1720200490,12598.39544375,215.91689577000216,54398.43016032001 2024-07-05,17:28:12.000,187,11060113,-795,0,1720200491,12598.38870743999,215.88165011999808,54398.52099288001 2024-07-05,17:28:13.000,187,11060085,-795,0,1720200492,12598.41565268,215.81820795000385,54398.50003152001 2024-07-05,17:28:14.000,187,11060113,-795,0,1720200493,12598.402180059995,215.77591317000042,54398.45112168001 2024-07-05,17:28:15.000,187,11060136,-795,0,1720200494,12598.48975208999,215.70542186999955,54398.52099288001 2024-07-05,17:28:16.000,187,11060116,-795,0,1720200495,12598.442597919995,215.67017622000276,54398.46509592 2024-07-05,17:28:17.000,187,11060155,-795,0,1720200496,12598.462806849995,215.5996849200019,54398.527980000006 2024-07-05,17:28:18.000,187,11060126,-795,0,1720200497,12598.402180059995,215.58558666000317,54398.43016032001 2024-07-05,17:28:19.000,187,11060132,-795,0,1720200498,12598.39544375,215.52214449000166,54398.40221184001 2024-07-05,17:28:20.000,187,11060089,-795,0,1720200499,12598.442597919995,215.50804623000295,54398.555928480004 2024-07-05,17:28:21.000,187,11060104,-795,0,1720200500,12598.483015779995,215.5009971000036,54398.64676104001 2024-07-05,17:28:22.000,187,11060080,-795,0,1720200501,12598.4964884,215.46575144999952,54398.63977392 2024-07-05,17:28:23.000,187,11060043,-795,0,1720200502,12598.503224709995,215.43050580000272,54398.7725292 2024-07-05,17:28:24.000,187,11060128,-795,0,1720200503,12598.51669733,215.40935841000464,54398.48605728 2024-07-05,17:28:25.000,187,11060122,-795,0,1720200504,12598.503224709995,215.3882110199993,54398.43714744 2024-07-05,17:28:26.000,187,11060130,-795,0,1720200505,12598.57732412,215.36001450000185,54398.576889840006 2024-07-05,17:28:27.000,187,11060128,-795,0,1720200506,12598.604269359996,215.416407540004,54398.73759360001 2024-07-05,17:28:28.000,187,11060117,-795,0,1720200507,12598.65815984,215.42345667000336,54398.61881256001 2024-07-05,17:28:29.000,187,11060142,-795,0,1720200508,12598.732259249991,215.40935841000464,54398.63977392 2024-07-05,17:28:30.000,187,11060154,-795,0,1720200509,12598.860249140002,215.42345667000336,54398.744580720006 2024-07-05,17:28:31.000,187,11060091,-795,0,1720200510,12598.860249140002,215.4516531900008,54398.76554208001 2024-07-05,17:28:32.000,187,11060088,-795,0,1720200511,12598.920875930002,215.47280057999888,54398.695670880006 2024-07-05,17:28:33.000,187,11060115,-795,0,1720200512,12598.866985449997,215.48689884000487,54398.64676104001 2024-07-05,17:28:34.000,187,11060108,-795,0,1720200513,12598.941084860002,215.50804623000295,54398.65374816 2024-07-05,17:28:35.000,187,11060103,-795,0,1720200514,12598.941084860002,215.5150953600023,54398.695670880006 2024-07-05,17:28:36.000,187,11060122,-795,0,1720200515,12598.941084860002,215.52214449000166,54398.71663224001 2024-07-05,17:28:37.000,187,11060092,-795,0,1720200516,12598.941084860002,215.5503410099991,54398.77951632 2024-07-05,17:28:38.000,187,11060095,-715,0,1720200517,12598.880458070002,215.5503410099991,54398.73060648 2024-07-05,17:28:39.000,187,11060098,-795,0,1720200518,12598.853512829992,215.53624275000038,54398.80047768 2024-07-05,17:28:40.000,187,11060144,-795,0,1720200519,12598.826567589997,215.55739013999846,54398.7725292 2024-07-05,17:28:41.000,187,11060120,-795,0,1720200520,12598.799622350001,215.53624275000038,54398.71663224001 2024-07-05,17:28:42.000,187,11060137,-795,0,1720200521,12598.765940799996,215.49394797000423,54398.68169664 2024-07-05,17:28:43.000,187,11060108,-795,0,1720200522,12598.712050319991,215.50804623000295,54398.70964512 2024-07-05,17:28:44.000,187,11060118,-795,0,1720200523,12598.765940799996,215.48689884000487,54398.73060648 2024-07-05,17:28:45.000,187,11060134,-795,0,1720200524,12598.826567589997,215.44460406000144,54398.87034888 2024-07-05,17:28:46.000,187,11060151,-795,0,1720200525,12598.853512829992,215.44460406000144,54398.80047768 2024-07-05,17:28:47.000,187,11060096,-795,0,1720200526,12598.819831280001,215.44460406000144,54398.842400400004 2024-07-05,17:28:48.000,187,11060102,-795,0,1720200527,12598.840040210001,215.47280057999888,54398.75156784 2024-07-05,17:28:49.000,187,11059864,-795,0,1720200528,12598.826567589997,215.46575144999952,54398.68169664 2024-07-05,17:28:50.000,187,11060105,-795,0,1720200529,12598.961293790002,215.45870232000016,54398.85637464001 2024-07-05,17:28:51.000,187,11060131,-795,0,1720200530,12598.994975339992,215.43755493000208,54398.91925872 2024-07-05,17:28:52.000,187,11060112,-795,0,1720200531,12599.048865819997,215.402309279998,54398.95419432001 2024-07-05,17:28:53.000,187,11060115,-795,0,1720200532,12599.048865819997,215.39526014999865,54398.96816856 2024-07-05,17:28:54.000,187,11060092,-795,0,1720200533,12599.149910469998,215.43755493000208,54398.9472072 2024-07-05,17:28:55.000,187,11060152,-795,0,1720200534,12599.116228919993,215.3882110199993,54398.97515568 2024-07-05,17:28:56.000,187,11060141,-795,0,1720200535,12599.163383089988,215.33886711000378,54398.92624584 2024-07-05,17:28:57.000,187,11060138,-795,0,1720200536,12599.176855709993,215.31067058999906,54398.97515568 2024-07-05,17:28:58.000,187,11060139,-795,0,1720200537,12599.163383089988,215.3036214599997,54398.84938752 2024-07-05,17:28:59.000,187,11060138,-795,0,1720200538,12599.197064639993,215.27542494000227,54398.88432312001 2024-07-05,17:29:00.000,187,11060107,-795,0,1720200539,12599.318318219994,215.2542775500042,54399.10092384001 2024-07-05,17:29:01.000,187,11060112,-795,0,1720200540,12599.331790839999,215.23313015999884,54399.11489808 2024-07-05,17:29:02.000,187,11060119,-795,0,1720200541,12599.345263459989,215.1414914699999,54398.98912992 2024-07-05,17:29:03.000,187,11060089,-795,0,1720200542,12599.372208699999,215.11329495000246,54399.0170784 2024-07-05,17:29:04.000,187,11060137,-795,0,1720200543,12599.378945009994,215.12034408000181,54398.97515568 2024-07-05,17:29:05.000,187,11060099,-795,0,1720200544,12599.419362869994,215.06395103999967,54398.93323296001 2024-07-05,17:29:06.000,187,11060129,-795,0,1720200545,12599.439571799994,215.0075580000048,54398.94022008 2024-07-05,17:29:07.000,187,11060128,-795,0,1720200546,12599.44630810999,214.9934597399988,54398.92624584 2024-07-05,17:29:08.000,187,11060121,-795,0,1720200547,12599.500198589994,214.97936148000008,54398.842400400004 2024-07-05,17:29:09.000,187,11060136,-795,0,1720200548,12599.49346228,214.96526322000136,54398.93323296001 2024-07-05,17:29:10.000,187,11060143,-795,0,1720200549,12599.520407519994,214.9934597399988,54398.912271600006 2024-07-05,17:29:11.000,187,11060096,-795,0,1720200550,12599.500198589994,214.98641060999944,54398.96816856 2024-07-05,17:29:12.000,187,11060088,-795,0,1720200551,12599.44630810999,215.0428036500016,54398.891310240004 2024-07-05,17:29:13.000,187,11060129,-795,0,1720200552,12599.459780729994,215.01460713000415,54398.9472072 2024-07-05,17:29:14.000,187,11060110,-795,0,1720200553,12599.453044419999,214.97936148000008,54398.97515568 2024-07-05,17:29:15.000,187,11060161,-795,0,1720200554,12599.50693489999,215.00050886999816,54399.11489808 2024-07-05,17:29:16.000,187,11060128,-795,0,1720200555,12599.53388014,214.958214090002,54399.10092384001 2024-07-05,17:29:17.000,187,11060152,-795,0,1720200556,12599.459780729994,214.94411583000328,54399.16380792 2024-07-05,17:29:18.000,187,11060169,-795,0,1720200557,12599.453044419999,214.8947719200005,54399.010091280004 2024-07-05,17:29:19.000,187,11060096,-795,0,1720200558,12599.48672596999,214.88772279000113,54399.14983368001 2024-07-05,17:29:20.000,187,11060125,-795,0,1720200559,12599.479989659994,214.93001757000457,54399.11489808 2024-07-05,17:29:21.000,187,11060132,-795,0,1720200560,12599.453044419999,214.90182104999985,54399.21970488001 2024-07-05,17:29:22.000,187,11060125,-795,0,1720200561,12599.50693489999,214.9088701799992,54399.10791096 2024-07-05,17:29:23.000,187,11060135,-795,0,1720200562,12599.479989659994,214.8947719200005,54399.10791096 2024-07-05,17:29:24.000,187,11060121,-795,0,1720200563,12599.50693489999,214.9088701799992,54399.14284656 2024-07-05,17:29:25.000,187,11060172,-795,0,1720200564,12599.55408907,214.90182104999985,54399.20573064 2024-07-05,17:29:26.000,187,11060112,-795,0,1720200565,12599.581034309995,214.958214090002,54399.226692000004 2024-07-05,17:29:27.000,187,11060097,-755,0,1720200566,12599.56756168999,215.00050886999816,54399.2616276 2024-07-05,17:29:28.000,187,11060124,-795,0,1720200567,12599.54735275999,215.01460713000415,54399.12188520001 2024-07-05,17:29:29.000,187,11060085,-795,0,1720200568,12599.54735275999,215.09919669000374,54399.21970488001 2024-07-05,17:29:30.000,187,11060096,-755,0,1720200569,12599.581034309995,215.09919669000374,54399.19175640001 2024-07-05,17:29:31.000,187,11060099,-795,0,1720200570,12599.54735275999,215.06395103999967,54399.247653360006 2024-07-05,17:29:32.000,187,11060093,-795,0,1720200571,12599.54735275999,215.04985278000095,54399.23367912 2024-07-05,17:29:33.000,187,11060111,-795,0,1720200572,12599.54735275999,215.06395103999967,54399.20573064 2024-07-05,17:29:34.000,187,11060101,-795,0,1720200573,12599.51367121,215.02870539000287,54399.198743520006 2024-07-05,17:29:35.000,187,11060123,-795,0,1720200574,12599.51367121,215.0075580000048,54399.226692000004 2024-07-05,17:29:36.000,187,11060140,-795,0,1720200575,12599.453044419999,214.97231235000072,54399.16380792 2024-07-05,17:29:37.000,187,11060110,-795,0,1720200576,12599.453044419999,214.92296843999793,54399.21970488001 2024-07-05,17:29:38.000,187,11060118,-795,0,1720200577,12599.459780729994,214.86657540000306,54399.079962480006 2024-07-05,17:29:39.000,187,11060135,-795,0,1720200578,12599.392417629999,214.83837887999834,54399.10791096 2024-07-05,17:29:40.000,187,11060146,-795,0,1720200579,12599.49346228,214.81723149000027,54399.18476928 2024-07-05,17:29:41.000,187,11060133,-795,0,1720200580,12599.453044419999,214.78198584000347,54399.198743520006 2024-07-05,17:29:42.000,187,11060083,-795,0,1720200581,12599.453044419999,214.8101823600009,54399.00310416001 2024-07-05,17:29:43.000,187,11060107,-795,0,1720200582,12599.392417629999,214.82428061999963,54398.97515568 2024-07-05,17:29:44.000,187,11060111,-795,0,1720200583,12599.338527149994,214.88067366000178,54399.02406552001 2024-07-05,17:29:45.000,187,11060098,-795,0,1720200584,12599.385681319989,214.9088701799992,54399.128872320005 2024-07-05,17:29:46.000,187,11060142,-795,0,1720200585,12599.372208699999,215.00050886999816,54399.10791096 2024-07-05,17:29:47.000,187,11060135,-795,0,1720200586,12599.358736079994,215.08509842999774,54399.128872320005 2024-07-05,17:29:48.000,187,11060146,-795,0,1720200587,12599.432835489999,215.1062458200031,54399.21970488001 2024-07-05,17:29:49.000,187,11060152,-795,0,1720200588,12599.500198589994,215.11329495000246,54399.32451168 2024-07-05,17:29:50.000,187,11060092,-795,0,1720200589,12599.365472389989,215.19083538000268,54399.25464048 2024-07-05,17:29:51.000,187,11060032,-795,0,1720200590,12599.479989659994,215.19083538000268,54399.21970488001 2024-07-05,17:29:52.000,187,11060157,-795,0,1720200591,12599.49346228,215.21198277000076,54399.16380792 2024-07-05,17:29:53.000,187,11060138,-795,0,1720200592,12599.439571799994,215.19083538000268,54399.14284656 2024-07-05,17:29:54.000,187,11060090,-795,0,1720200593,12599.419362869994,215.1414914699999,54398.99611704 2024-07-05,17:29:55.000,187,11060127,-795,0,1720200594,12599.412626559999,215.09919669000374,54399.10092384001 2024-07-05,17:29:56.000,187,11060135,-795,0,1720200595,12599.419362869994,215.0569019100003,54399.16380792 2024-07-05,17:29:57.000,187,11060133,-795,0,1720200596,12599.439571799994,215.0428036500016,54399.14983368001 2024-07-05,17:29:58.000,187,11060125,-795,0,1720200597,12599.331790839999,214.9934597399988,54399.079962480006 2024-07-05,17:29:59.000,187,11060084,-795,0,1720200598,12599.264427739989,215.00050886999816,54398.99611704 2024-07-05,17:30:00.000,187,11060084,-795,0,1720200599,12599.237482499993,214.94411583000328,54399.03803976 2024-07-05,17:30:01.000,187,11060130,-795,0,1720200600,12599.230746189998,214.87362453000242,54399.079962480006 2024-07-05,17:30:02.000,187,11060109,-795,0,1720200601,12599.244218809989,214.80313323000155,54399.03803976 2024-07-05,17:30:03.000,187,11060080,-795,0,1720200602,12599.122965230003,214.76788758000475,54398.93323296001 2024-07-05,17:30:04.000,187,11060078,-795,0,1720200603,12599.116228919993,214.72559280000132,54398.94022008 2024-07-05,17:30:05.000,187,11060119,-795,0,1720200604,12599.069074749998,214.73264193000068,54398.98214280001 2024-07-05,17:30:06.000,187,11060103,-795,0,1720200605,12599.062338440002,214.73969106000004,54399.031052640006 2024-07-05,17:30:07.000,187,11060121,-795,0,1720200606,12599.021920580002,214.76083844999812,54398.92624584 2024-07-05,17:30:08.000,187,11060140,-795,0,1720200607,12598.947821169997,214.7960841000022,54399.0869496 2024-07-05,17:30:09.000,187,11060143,-795,0,1720200608,12598.887194379997,214.8101823600009,54399.00310416001 2024-07-05,17:30:10.000,187,11060146,-795,0,1720200609,12598.907403309997,214.85247714000434,54398.90528448001 2024-07-05,17:30:11.000,187,11060117,-795,0,1720200610,12598.947821169997,214.88772279000113,54399.00310416001 2024-07-05,17:30:12.000,187,11060156,-795,0,1720200611,12598.968030099997,214.94411583000328,54399.059001120004 2024-07-05,17:30:13.000,187,11060112,-795,0,1720200612,12599.001711650002,214.93001757000457,54399.04502688 2024-07-05,17:30:14.000,187,11060130,-795,0,1720200613,12599.015184269992,214.97231235000072,54399.0170784 2024-07-05,17:30:15.000,187,11060084,-795,0,1720200614,12598.941084860002,214.9934597399988,54398.88432312001 2024-07-05,17:30:16.000,187,11060069,-795,0,1720200615,12599.035393199993,215.06395103999967,54398.961181440005 2024-07-05,17:30:17.000,187,11060092,-795,0,1720200616,12599.042129510002,215.04985278000095,54399.010091280004 2024-07-05,17:30:18.000,187,11060118,-795,0,1720200617,12599.035393199993,215.0569019100003,54398.98912992 2024-07-05,17:30:19.000,187,11060104,-795,0,1720200618,12598.941084860002,215.1062458200031,54398.9472072 2024-07-05,17:30:20.000,187,11060099,-795,0,1720200619,12598.954557479992,215.12739321000117,54398.90528448001 2024-07-05,17:30:21.000,187,11060093,-795,0,1720200620,12598.880458070002,215.14854059999925,54398.83541328001 2024-07-05,17:30:22.000,187,11060115,-795,0,1720200621,12598.907403309997,215.12034408000181,54399.00310416001 2024-07-05,17:30:23.000,187,11060086,-795,0,1720200622,12598.893930689992,215.08509842999774,54398.891310240004 2024-07-05,17:30:24.000,187,11060137,-795,0,1720200623,12598.819831280001,215.07100016999902,54398.84938752 2024-07-05,17:30:25.000,187,11060062,-795,0,1720200624,12598.826567589997,215.02870539000287,54398.85637464001 2024-07-05,17:30:26.000,187,11060128,-795,0,1720200625,12598.813094969992,214.97936148000008,54398.94022008 2024-07-05,17:30:27.000,187,11060066,-795,0,1720200626,12598.813094969992,214.9934597399988,54398.93323296001 2024-07-05,17:30:28.000,187,11060136,-795,0,1720200627,12598.725522939996,214.91591930999857,54398.87034888 2024-07-05,17:30:29.000,187,11060128,-795,0,1720200628,12598.651423529991,214.88067366000178,54398.75855496 2024-07-05,17:30:30.000,187,11060127,-795,0,1720200629,12598.712050319991,214.8947719200005,54398.88432312001 2024-07-05,17:30:31.000,187,11060111,-795,0,1720200630,12598.61774198,214.88772279000113,54398.83541328001 2024-07-05,17:30:32.000,187,11060127,-795,0,1720200631,12598.57732412,214.87362453000242,54398.80047768 2024-07-05,17:30:33.000,187,11060104,-795,0,1720200632,12598.462806849995,214.8595262700037,54398.695670880006 2024-07-05,17:30:34.000,187,11060147,-795,0,1720200633,12598.40891636999,214.831329749999,54398.59086408 2024-07-05,17:30:35.000,187,11060131,-795,0,1720200634,12598.38870743999,214.8101823600009,54398.61182544 2024-07-05,17:30:36.000,187,11060146,-795,0,1720200635,12598.44933422999,214.73264193000068,54398.65374816 2024-07-05,17:30:37.000,187,11060131,-795,0,1720200636,12598.422388989995,214.70444541000325,54398.66073528 2024-07-05,17:30:38.000,187,11060120,-795,0,1720200637,12598.41565268,214.71854367000196,54398.61182544 2024-07-05,17:30:39.000,187,11060124,-795,0,1720200638,12598.37523482,214.6832980199979,54398.70964512 2024-07-05,17:30:40.000,187,11060155,-795,0,1720200639,12598.280926479994,214.66215062999981,54398.66073528 2024-07-05,17:30:41.000,187,11060128,-795,0,1720200640,12598.213563379999,214.59165932999895,54398.66073528 2024-07-05,17:30:42.000,187,11060161,-795,0,1720200641,12598.18661813999,214.57756107000023,54398.5629156 2024-07-05,17:30:43.000,187,11060102,-795,0,1720200642,12598.112518729999,214.47182412000257,54398.54195424 2024-07-05,17:30:44.000,187,11060131,-795,0,1720200643,12598.024946699989,214.45772586000385,54398.66772240001 2024-07-05,17:30:45.000,187,11060142,-795,0,1720200644,12597.984528839988,214.41543108000042,54398.66073528 2024-07-05,17:30:46.000,187,11060115,-795,0,1720200645,12597.876747879993,214.3519889099989,54398.6327868 2024-07-05,17:30:47.000,187,11060065,-795,0,1720200646,12597.742021680002,214.3167432600021,54398.60483832 2024-07-05,17:30:48.000,187,11060120,-795,0,1720200647,12597.708340129997,214.2392028300019,54398.47208304 2024-07-05,17:30:49.000,187,11060116,-795,0,1720200648,12597.587086549996,214.20395717999781,54398.458108800005 2024-07-05,17:30:50.000,187,11060132,-795,0,1720200649,12597.533196069991,214.16871153000102,54398.4231732 2024-07-05,17:30:51.000,187,11060121,-795,0,1720200650,12597.39846987,214.16166240000166,54398.4231732 2024-07-05,17:30:52.000,187,11060117,-795,0,1720200651,12597.452360349991,214.0911711000008,54398.360289120006 2024-07-05,17:30:53.000,187,11060069,-795,0,1720200652,12597.45909666,214.07002371000272,54398.32535352 2024-07-05,17:30:54.000,187,11060115,-795,0,1720200653,12597.465832969996,214.04887632000464,54398.388237600004 2024-07-05,17:30:55.000,187,11060093,-795,0,1720200654,12597.4186788,214.06297458000336,54398.41618608 2024-07-05,17:30:56.000,187,11060162,-795,0,1720200655,12597.432151419991,214.1052693599995,54398.360289120006 2024-07-05,17:30:57.000,187,11060108,-795,0,1720200656,12597.4186788,214.08412197000143,54398.122727040005 2024-07-05,17:30:58.000,187,11060151,-795,0,1720200657,12597.472569279991,214.12641675000486,54398.122727040005 2024-07-05,17:30:59.000,187,11060124,-795,0,1720200658,12597.512987139991,214.14756414000294,54398.22753384 2024-07-05,17:31:00.000,187,11060137,-795,0,1720200659,12597.580350240001,214.14051501000358,54398.32535352 2024-07-05,17:31:01.000,187,11060113,-795,0,1720200660,12597.539932380001,214.17576066000038,54398.31137928001 2024-07-05,17:31:02.000,187,11060107,-795,0,1720200661,12597.587086549996,214.16166240000166,54398.3183664 2024-07-05,17:31:03.000,187,11060086,-795,0,1720200662,12597.539932380001,214.0911711000008,54398.27644368 2024-07-05,17:31:04.000,187,11060110,-795,0,1720200663,12597.539932380001,214.07707284000207,54398.26945656 2024-07-05,17:31:05.000,187,11060147,-795,0,1720200664,12597.486041899996,214.06297458000336,54398.22753384 2024-07-05,17:31:06.000,187,11060171,-795,0,1720200665,12597.506250829996,214.01363067000057,54398.22753384 2024-07-05,17:31:07.000,187,11060149,-795,0,1720200666,12597.43888773,213.95018849999906,54398.171636880004 2024-07-05,17:31:08.000,187,11060120,-795,0,1720200667,12597.39846987,213.8796971999982,54398.20657248 2024-07-05,17:31:09.000,187,11060131,-795,0,1720200668,12597.35131569999,213.85150068000075,54398.290417920005 2024-07-05,17:31:10.000,187,11060089,-795,0,1720200669,12597.29742522,213.83035329000268,54398.192598240006 2024-07-05,17:31:11.000,187,11060074,-795,0,1720200670,12597.142490089995,213.7598619900018,54398.192598240006 2024-07-05,17:31:12.000,187,11060138,-795,0,1720200671,12597.14922639999,213.71756720999838,54398.15067552 2024-07-05,17:31:13.000,187,11060157,-795,0,1720200672,12597.061654369994,213.6964198200003,54397.99695888001 2024-07-05,17:31:14.000,187,11060128,-795,0,1720200673,12597.061654369994,213.65412504000415,54397.99695888001 2024-07-05,17:31:15.000,187,11060120,-795,0,1720200674,12597.081863299994,213.60478113000136,54398.05984296 2024-07-05,17:31:16.000,187,11060075,-795,0,1720200675,12597.11554485,213.59068287000264,54398.08080432 2024-07-05,17:31:17.000,187,11060162,-795,0,1720200676,12597.09533592,213.597732000002,54398.10176568 2024-07-05,17:31:18.000,187,11060128,-795,0,1720200677,12597.09533592,213.5131424400024,54397.94106192 2024-07-05,17:31:19.000,187,11060092,-795,0,1720200678,12597.15596271,213.50609331000305,54398.03189448 2024-07-05,17:31:20.000,187,11060127,-795,0,1720200679,12597.14922639999,213.47789678999834,54397.99695888001 2024-07-05,17:31:21.000,187,11060146,-795,0,1720200680,12597.162699019995,213.49199505000433,54398.01093312 2024-07-05,17:31:22.000,187,11060116,-795,0,1720200681,12597.203116879995,213.46379852999962,54398.01792024001 2024-07-05,17:31:23.000,187,11060132,-795,0,1720200682,12597.20985318999,213.49199505000433,54397.9340748 2024-07-05,17:31:24.000,187,11060109,-795,0,1720200683,12597.18964425999,213.47084765999898,54397.89215208 2024-07-05,17:31:25.000,187,11060106,-795,0,1720200684,12597.223325809995,213.45674940000026,54398.01792024001 2024-07-05,17:31:26.000,187,11060133,-795,0,1720200685,12597.18964425999,213.40740549000475,54397.98298464 2024-07-05,17:31:27.000,187,11060096,-795,0,1720200686,12597.16943532999,213.4144546200041,54398.0388816 2024-07-05,17:31:28.000,187,11060111,-795,0,1720200687,12597.102072229995,213.39330722999875,54397.836255120004 2024-07-05,17:31:29.000,187,11060050,-795,0,1720200688,12597.04818174999,213.4144546200041,54397.82926800001 2024-07-05,17:31:30.000,187,11060135,-795,0,1720200689,12597.041445439994,213.36511071000132,54397.87119072 2024-07-05,17:31:31.000,187,11060117,-795,0,1720200690,12596.947137099989,213.31576679999853,54397.87119072 2024-07-05,17:31:32.000,187,11060136,-795,0,1720200691,12596.886510309989,213.31576679999853,54397.787345280005 2024-07-05,17:31:33.000,187,11060089,-795,0,1720200692,12596.819147209993,213.2523246300043,54397.80830664001 2024-07-05,17:31:34.000,187,11060093,-795,0,1720200693,12596.785465659988,213.21002985000086,54397.787345280005 2024-07-05,17:31:35.000,187,11060117,-795,0,1720200694,12596.738311489993,213.14658767999936,54397.7943324 2024-07-05,17:31:36.000,187,11060121,-795,0,1720200695,12596.697893629993,213.13953855,54397.80830664001 2024-07-05,17:31:37.000,187,11060121,-795,0,1720200696,12596.677684699993,213.1042929000032,54397.70349984 2024-07-05,17:31:38.000,187,11060173,-795,0,1720200697,12596.664212080002,213.0549489900004,54397.689525600006 2024-07-05,17:31:39.000,187,11060192,-795,0,1720200698,12596.664212080002,213.0549489900004,54397.71048696001 2024-07-05,17:31:40.000,187,11060134,-795,0,1720200699,12596.751784109998,213.04789986000105,54397.7244612 2024-07-05,17:31:41.000,187,11060099,-795,0,1720200700,12596.738311489993,213.02675247000298,54397.67555136 2024-07-05,17:31:42.000,187,11060110,-795,0,1720200701,12596.825883519989,213.06904724999913,54397.668564240004 2024-07-05,17:31:43.000,187,11060182,-795,0,1720200702,12596.805674589988,213.03380160000233,54397.59170592001 2024-07-05,17:31:44.000,187,11060134,-795,0,1720200703,12596.839356139993,213.09019464000448,54397.570744560006 2024-07-05,17:31:45.000,187,11060107,-795,0,1720200704,12596.866301379989,213.09019464000448,54397.51484760001 2024-07-05,17:31:46.000,187,11060124,-795,0,1720200705,12596.886510309989,213.06904724999913,54397.52882184 2024-07-05,17:31:47.000,187,11060124,-795,0,1720200706,12596.933664479999,213.04789986000105,54397.60568016 2024-07-05,17:31:48.000,187,11060152,-795,0,1720200707,12596.893246619999,213.06904724999913,54397.619654400005 2024-07-05,17:31:49.000,187,11060132,-795,0,1720200708,12596.899982929994,213.06904724999913,54397.69651272 2024-07-05,17:31:50.000,187,11060156,-795,0,1720200709,12596.920191859994,213.08314550999785,54397.80131952 2024-07-05,17:31:51.000,187,11060101,-795,0,1720200710,12596.913455549999,213.06904724999913,54397.717474080004 2024-07-05,17:31:52.000,187,11060106,-795,0,1720200711,12596.758520419993,213.08314550999785,54397.717474080004 2024-07-05,17:31:53.000,187,11060166,-795,0,1720200712,12596.859565069994,212.99855594999826,54397.63362864 2024-07-05,17:31:54.000,187,11060150,-795,0,1720200713,12596.899982929994,213.01265421000426,54397.668564240004 2024-07-05,17:31:55.000,187,11060084,-795,0,1720200714,12596.886510309989,212.98445768999954,54397.64760288 2024-07-05,17:31:56.000,187,11060142,-795,0,1720200715,12596.906719239989,212.94921204000275,54397.689525600006 2024-07-05,17:31:57.000,187,11060128,-755,0,1720200716,12596.879773999994,212.91396638999868,54397.60568016 2024-07-05,17:31:58.000,187,11060135,-795,0,1720200717,12596.825883519989,212.90691725999932,54397.62664152 2024-07-05,17:31:59.000,187,11060061,-795,0,1720200718,12596.711366249998,212.8928190000006,54397.48689912 2024-07-05,17:32:00.000,187,11060056,-795,0,1720200719,12596.724838869988,212.89986812999996,54397.48689912 2024-07-05,17:32:01.000,187,11060099,-795,0,1720200720,12596.691157319998,212.91396638999868,54397.50786048 2024-07-05,17:32:02.000,187,11060144,-795,0,1720200721,12596.670948389998,212.92101551999804,54397.42401504001 2024-07-05,17:32:03.000,187,11060129,-795,0,1720200722,12596.596848979993,212.93511378000403,54397.36113096 2024-07-05,17:32:04.000,187,11060137,-795,0,1720200723,12596.610321599997,212.92101551999804,54397.354143840006 2024-07-05,17:32:05.000,187,11060164,-795,0,1720200724,12596.637266839993,212.89986812999996,54397.44497640001 2024-07-05,17:32:06.000,187,11060128,-795,0,1720200725,12596.630530529997,212.90691725999932,54397.43100216 2024-07-05,17:32:07.000,187,11060106,-795,0,1720200726,12596.644003150002,212.86462248000316,54397.36113096 2024-07-05,17:32:08.000,187,11060125,-795,0,1720200727,12596.549694809997,212.82232769999973,54397.24933704 2024-07-05,17:32:09.000,187,11060115,-795,0,1720200728,12596.637266839993,212.83642595999845,54397.2702984 2024-07-05,17:32:10.000,187,11060076,-795,0,1720200729,12596.684421010003,212.7447872699995,54397.31920824 2024-07-05,17:32:11.000,187,11060127,-795,0,1720200730,12596.697893629993,212.7447872699995,54397.34715672001 2024-07-05,17:32:12.000,187,11060151,-795,0,1720200731,12596.711366249998,212.695443360004,54397.354143840006 2024-07-05,17:32:13.000,187,11060164,-795,0,1720200732,12596.758520419993,212.6460994500012,54397.31920824 2024-07-05,17:32:14.000,187,11060093,-795,0,1720200733,12596.785465659988,212.55446076000226,54397.32619536001 2024-07-05,17:32:15.000,187,11060090,-795,0,1720200734,12596.792201969998,212.5474116300029,54397.31222112 2024-07-05,17:32:16.000,187,11060072,-795,0,1720200735,12596.771993039998,212.4487238100046,54397.25632416001 2024-07-05,17:32:17.000,187,11060094,-795,0,1720200736,12596.697893629993,212.42757641999924,54397.15151736 2024-07-05,17:32:18.000,187,11060119,-795,0,1720200737,12596.724838869988,212.35003598999901,54397.24234992 2024-07-05,17:32:19.000,187,11060129,-795,0,1720200738,12596.590112669997,212.36413424999773,54397.12356888 2024-07-05,17:32:20.000,187,11060120,-795,0,1720200739,12596.596848979993,212.2724955599988,54397.15850448001 2024-07-05,17:32:21.000,187,11060137,-795,0,1720200740,12596.549694809997,212.2724955599988,54397.235362800006 2024-07-05,17:32:22.000,187,11060156,-715,0,1720200741,12596.509276949997,212.237249910002,54397.17247872 2024-07-05,17:32:23.000,187,11060073,-795,0,1720200742,12596.340869200001,212.1879059999992,54397.07465904 2024-07-05,17:32:24.000,187,11060103,-795,0,1720200743,12596.327396579996,212.10331643999962,54397.08164616 2024-07-05,17:32:25.000,187,11060121,-795,0,1720200744,12596.23982455,212.11036556999898,54396.948890880005 2024-07-05,17:32:26.000,187,11060094,-795,0,1720200745,12596.293715029991,212.03282513999875,54397.05369768 2024-07-05,17:32:27.000,187,11060119,-795,0,1720200746,12596.17246144999,212.0046286200013,54396.90696816 2024-07-05,17:32:28.000,187,11060101,-795,0,1720200747,12596.212879309991,211.96938297000452,54397.0257492 2024-07-05,17:32:29.000,187,11060148,-795,0,1720200748,12596.266769789996,211.9411864499998,54397.046710560004 2024-07-05,17:32:30.000,187,11060137,-795,0,1720200749,12596.273506099991,211.88479340999766,54397.10260752 2024-07-05,17:32:31.000,187,11060097,-795,0,1720200750,12596.26003348,211.86364601999958,54397.067671920006 2024-07-05,17:32:32.000,187,11060147,-795,0,1720200751,12596.313923959991,211.80020384999807,54397.08164616 2024-07-05,17:32:33.000,187,11060122,-795,0,1720200752,12596.313923959991,211.76495820000127,54396.948890880005 2024-07-05,17:32:34.000,187,11060088,-795,0,1720200753,12596.367814439996,211.72266341999784,54396.96286512 2024-07-05,17:32:35.000,187,11060100,-795,0,1720200754,12596.334132889991,211.72266341999784,54397.15151736 2024-07-05,17:32:36.000,187,11060136,-795,0,1720200755,12596.414968609992,211.65217212000425,54397.13754312001 2024-07-05,17:32:37.000,187,11060107,-795,0,1720200756,12596.361078130001,211.62397559999954,54397.00478784 2024-07-05,17:32:38.000,187,11060163,-795,0,1720200757,12596.367814439996,211.60282821000146,54396.98382648 2024-07-05,17:32:39.000,187,11060035,-795,0,1720200758,12596.327396579996,211.56758256000467,54397.018762080006 2024-07-05,17:32:40.000,187,11060102,-795,0,1720200759,12596.327396579996,211.52528778000124,54396.98382648 2024-07-05,17:32:41.000,187,11060182,-795,0,1720200760,12596.280242410001,211.51118952000252,54397.00478784 2024-07-05,17:32:42.000,187,11060127,-795,0,1720200761,12596.313923959991,211.447747350001,54396.78818712 2024-07-05,17:32:43.000,187,11060116,-795,0,1720200762,12596.307187649996,211.42659996000293,54396.84408408001 2024-07-05,17:32:44.000,187,11060096,-795,0,1720200763,12596.367814439996,211.39135430999886,54396.899981040006 2024-07-05,17:32:45.000,187,11060118,-795,0,1720200764,12596.408232299997,211.3843051799995,54396.955878 2024-07-05,17:32:46.000,187,11060108,-795,0,1720200765,12596.448650159997,211.39840343999822,54396.94190376001 2024-07-05,17:32:47.000,187,11060066,-795,0,1720200766,12596.408232299997,211.4336490900023,54396.84408408001 2024-07-05,17:32:48.000,187,11060079,-795,0,1720200767,12596.462122780002,211.42659996000293,54396.75325152001 2024-07-05,17:32:49.000,187,11060127,-795,0,1720200768,12596.462122780002,211.49004213000444,54396.75325152001 2024-07-05,17:32:50.000,187,11060104,-795,0,1720200769,12596.563167430002,211.49004213000444,54396.75325152001 2024-07-05,17:32:51.000,187,11060139,-795,0,1720200770,12596.516013259992,211.55348429999867,54396.77421288001 2024-07-05,17:32:52.000,187,11060125,-795,0,1720200771,12596.576640049992,211.5464351699993,54396.79517424 2024-07-05,17:32:53.000,187,11060112,-795,0,1720200772,12596.435177539992,211.5323369100006,54396.5715864 2024-07-05,17:32:54.000,187,11060090,-795,0,1720200773,12596.428441229997,211.5464351699993,54396.6414576 2024-07-05,17:32:55.000,187,11060062,-795,0,1720200774,12596.435177539992,211.5464351699993,54396.73927728 2024-07-05,17:32:56.000,187,11060104,-795,0,1720200775,12596.401495990001,211.51118952000252,54396.63447048001 2024-07-05,17:32:57.000,187,11060110,-795,0,1720200776,12596.334132889991,211.47594386999845,54396.62748336 2024-07-05,17:32:58.000,187,11060108,-795,0,1720200777,12596.26003348,211.4125017000042,54396.62748336 2024-07-05,17:32:59.000,187,11060114,-795,0,1720200778,12596.233088239991,211.3843051799995,54396.53665080001 2024-07-05,17:33:00.000,187,11060097,-795,0,1720200779,12596.212879309991,211.27151910000248,54396.613509120005 2024-07-05,17:33:01.000,187,11060104,-795,0,1720200780,12596.23982455,211.24332257999777,54396.71831592 2024-07-05,17:33:02.000,187,11060111,-795,0,1720200781,12596.17919776,211.17283128000417,54396.62748336 2024-07-05,17:33:03.000,187,11060071,-795,0,1720200782,12596.09836204,211.08119258999795,54396.60652200001 2024-07-05,17:33:04.000,187,11060089,-795,0,1720200783,12596.165725139996,211.00365215999773,54396.613509120005 2024-07-05,17:33:05.000,187,11060074,-795,0,1720200784,12596.17919776,211.00365215999773,54396.6414576 2024-07-05,17:33:06.000,187,11060100,-755,0,1720200785,12596.185934069996,210.93316086000414,54396.63447048001 2024-07-05,17:33:07.000,187,11060094,-795,0,1720200786,12596.15898883,210.91201346999878,54396.62049624 2024-07-05,17:33:08.000,187,11060126,-795,0,1720200787,12596.19267037999,210.8556204300039,54396.60652200001 2024-07-05,17:33:09.000,187,11060132,-795,0,1720200788,12596.266769789996,210.84152216999792,54396.67639320001 2024-07-05,17:33:10.000,187,11060105,-795,0,1720200789,12596.313923959991,210.81332565000048,54396.71831592 2024-07-05,17:33:11.000,187,11060095,-795,0,1720200790,12596.367814439996,210.79922739000176,54396.73927728 2024-07-05,17:33:12.000,187,11060170,-795,0,1720200791,12596.448650159997,210.71463783000218,54396.73927728 2024-07-05,17:33:13.000,187,11060108,-795,0,1720200792,12596.435177539992,210.67234304999874,54396.73927728 2024-07-05,17:33:14.000,187,11060161,-795,0,1720200793,12596.482331710002,210.68644131000474,54396.76722576 2024-07-05,17:33:15.000,187,11060134,-795,0,1720200794,12596.542958500002,210.67234304999874,54396.80914848 2024-07-05,17:33:16.000,187,11060116,-795,0,1720200795,12596.630530529997,210.63709740000195,54396.92792952 2024-07-05,17:33:17.000,187,11060111,-795,0,1720200796,12596.630530529997,210.6089008800045,54396.830109840004 2024-07-05,17:33:18.000,187,11060152,-795,0,1720200797,12596.670948389998,210.61595001000387,54396.7462644 2024-07-05,17:33:19.000,187,11060117,-795,0,1720200798,12596.657475769993,210.6441465300013,54396.732290160006 2024-07-05,17:33:20.000,187,11060100,-795,0,1720200799,12596.644003150002,210.63709740000195,54396.71831592 2024-07-05,17:33:21.000,187,11060087,-795,0,1720200800,12596.630530529997,210.6441465300013,54396.62748336 2024-07-05,17:33:22.000,187,11060129,-795,0,1720200801,12596.569903739997,210.6089008800045,54396.52267656 2024-07-05,17:33:23.000,187,11060122,-795,0,1720200802,12596.697893629993,210.65824479000003,54396.72530304001 2024-07-05,17:33:24.000,187,11060078,-795,0,1720200803,12596.758520419993,210.62299914000323,54396.90696816 2024-07-05,17:33:25.000,187,11060154,-795,0,1720200804,12596.711366249998,210.60185174999788,54396.87203256001 2024-07-05,17:33:26.000,187,11060071,-795,0,1720200805,12596.711366249998,210.55250784000236,54396.879019680004 2024-07-05,17:33:27.000,187,11060082,-795,0,1720200806,12596.650739459998,210.55250784000236,54396.78818712 2024-07-05,17:33:28.000,187,11060169,-795,0,1720200807,12596.697893629993,210.48906567000085,54396.78818712 2024-07-05,17:33:29.000,187,11060136,-795,0,1720200808,12596.610321599997,210.52431131999765,54396.879019680004 2024-07-05,17:33:30.000,187,11060119,-795,0,1720200809,12596.664212080002,210.47496741000214,54396.82312272001 2024-07-05,17:33:31.000,187,11060096,-795,0,1720200810,12596.610321599997,210.48906567000085,54396.75325152001 2024-07-05,17:33:32.000,187,11060109,-795,0,1720200811,12596.664212080002,210.46086915000342,54396.82312272001 2024-07-05,17:33:33.000,187,11060113,-795,0,1720200812,12596.644003150002,210.4961148000002,54396.899981040006 2024-07-05,17:33:34.000,187,11060153,-795,0,1720200813,12596.650739459998,210.46791828000278,54396.82312272001 2024-07-05,17:33:35.000,187,11060121,-795,0,1720200814,12596.657475769993,210.5172621899983,54396.955878 2024-07-05,17:33:36.000,187,11060127,-795,0,1720200815,12596.590112669997,210.46791828000278,54396.83709696 2024-07-05,17:33:37.000,187,11060119,-795,0,1720200816,12596.637266839993,210.5172621899983,54396.92792952 2024-07-05,17:33:38.000,187,11060122,-795,0,1720200817,12596.590112669997,210.48906567000085,54396.83709696 2024-07-05,17:33:39.000,187,11060110,-795,0,1720200818,12596.590112669997,210.50316392999957,54396.851071200006 2024-07-05,17:33:40.000,187,11060106,-795,0,1720200819,12596.542958500002,210.4961148000002,54396.69735456 2024-07-05,17:33:41.000,187,11060123,-795,0,1720200820,12596.677684699993,210.47496741000214,54396.96985224001 2024-07-05,17:33:42.000,187,11060135,-795,0,1720200821,12596.691157319998,210.47496741000214,54396.92792952 2024-07-05,17:33:43.000,187,11060110,-795,0,1720200822,12596.691157319998,210.42562349999935,54396.83709696 2024-07-05,17:33:44.000,187,11060107,-795,0,1720200823,12596.832619829998,210.42562349999935,54396.851071200006 2024-07-05,17:33:45.000,187,11060097,-795,0,1720200824,12596.859565069994,210.43972175999806,54396.92094240001 2024-07-05,17:33:46.000,187,11060093,-795,0,1720200825,12596.893246619999,210.39037785000255,54396.87203256001 2024-07-05,17:33:47.000,187,11060118,-795,0,1720200826,12596.926928169989,210.3833287200032,54396.879019680004 2024-07-05,17:33:48.000,187,11060083,-795,0,1720200827,12596.994291269999,210.37627959000383,54396.89299392001 2024-07-05,17:33:49.000,187,11060153,-795,0,1720200828,12597.014500199999,210.3339848100004,54397.03273632 2024-07-05,17:33:50.000,187,11060078,-795,0,1720200829,12597.06839067999,210.31988655000168,54397.05369768 2024-07-05,17:33:51.000,187,11060163,-795,0,1720200830,12596.994291269999,210.3339848100004,54397.0257492 2024-07-05,17:33:52.000,187,11060134,-795,0,1720200831,12596.98755495999,210.34103393999976,54396.98382648 2024-07-05,17:33:53.000,187,11060088,-795,0,1720200832,12596.947137099989,210.2846409000049,54397.03273632 2024-07-05,17:33:54.000,187,11060063,-795,0,1720200833,12596.839356139993,210.27759176999825,54396.94190376001 2024-07-05,17:33:55.000,187,11060123,-795,0,1720200834,12596.805674589988,210.2705426399989,54397.10959464001 2024-07-05,17:33:56.000,187,11060132,-795,0,1720200835,12596.812410899998,210.2352969900021,54397.22837568001 2024-07-05,17:33:57.000,187,11060087,-795,0,1720200836,12596.771993039998,210.19300220999867,54397.26331128 2024-07-05,17:33:58.000,187,11060131,-795,0,1720200837,12596.745047799988,210.15775656000187,54397.14453024 2024-07-05,17:33:59.000,187,11060081,-795,0,1720200838,12596.670948389998,210.10841264999908,54397.17946584001 2024-07-05,17:34:00.000,187,11060113,-795,0,1720200839,12596.670948389998,210.10136351999972,54397.0956204 2024-07-05,17:34:01.000,187,11060165,-795,0,1720200840,12596.623794220002,210.03087221999886,54397.17247872 2024-07-05,17:34:02.000,187,11060120,-795,0,1720200841,12596.623794220002,210.10136351999972,54397.067671920006 2024-07-05,17:34:03.000,187,11060152,-795,0,1720200842,12596.731575179998,210.09431439000036,54397.0257492 2024-07-05,17:34:04.000,187,11060097,-795,0,1720200843,12596.819147209993,210.14365830000315,54397.08164616 2024-07-05,17:34:05.000,187,11060138,-795,0,1720200844,12596.839356139993,210.1718548200006,54397.3401696 2024-07-05,17:34:06.000,187,11060103,-795,0,1720200845,12596.920191859994,210.2352969900021,54397.32619536001 2024-07-05,17:34:07.000,187,11060104,-795,0,1720200846,12596.994291269999,210.30578829000297,54397.32619536001 2024-07-05,17:34:08.000,187,11060106,-795,0,1720200847,12596.98755495999,210.36218132999784,54397.0956204 2024-07-05,17:34:09.000,187,11060108,-795,0,1720200848,12596.980818649994,210.4820165400015,54396.948890880005 2024-07-05,17:34:10.000,187,11060121,-795,0,1720200849,12597.203116879995,210.55250784000236,54397.20741432001 2024-07-05,17:34:11.000,187,11060136,-795,0,1720200850,12597.203116879995,210.58775348999916,54397.31222112 2024-07-05,17:34:12.000,187,11060146,-795,0,1720200851,12597.263743669995,210.5807043599998,54397.333182480004 2024-07-05,17:34:13.000,187,11060144,-795,0,1720200852,12597.29068890999,210.58775348999916,54397.29824688 2024-07-05,17:34:14.000,187,11060137,-795,0,1720200853,12597.324370459995,210.6089008800045,54397.333182480004 2024-07-05,17:34:15.000,187,11060077,-795,0,1720200854,12597.31089783999,210.6089008800045,54397.39606656001 2024-07-05,17:34:16.000,187,11060130,-795,0,1720200855,12597.25700736,210.55250784000236,54397.45895064 2024-07-05,17:34:17.000,187,11060078,-795,0,1720200856,12597.20985318999,210.53136045000429,54397.51484760001 2024-07-05,17:34:18.000,187,11060107,-795,0,1720200857,12597.16943532999,210.46086915000342,54397.38907944 2024-07-05,17:34:19.000,187,11060138,-795,0,1720200858,12597.102072229995,210.4326726299987,54397.47292488001 2024-07-05,17:34:20.000,187,11060092,-795,0,1720200859,12597.142490089995,210.36218132999784,54397.51484760001 2024-07-05,17:34:21.000,187,11060140,-795,0,1720200860,12597.122281159995,210.29169003000425,54397.61266728001 2024-07-05,17:34:22.000,187,11060133,-795,0,1720200861,12597.15596271,210.19300220999867,54397.64061576001 2024-07-05,17:34:23.000,187,11060170,-795,0,1720200862,12597.04818174999,210.11546177999844,54397.63362864 2024-07-05,17:34:24.000,187,11060113,-795,0,1720200863,12597.00776388999,210.0731670000023,54397.47292488001 2024-07-05,17:34:25.000,187,11060118,-795,0,1720200864,12597.021236509994,210.03087221999886,54397.479912 2024-07-05,17:34:26.000,187,11060136,-795,0,1720200865,12597.081863299994,210.0520196100042,54397.54279608001 2024-07-05,17:34:27.000,187,11060101,-795,0,1720200866,12597.07512699,210.01677396000014,54397.52882184 2024-07-05,17:34:28.000,187,11060102,-795,0,1720200867,12597.041445439994,210.03087221999886,54397.479912 2024-07-05,17:34:29.000,187,11060099,-795,0,1720200868,12597.07512699,210.03087221999886,54397.52882184 2024-07-05,17:34:30.000,187,11060158,-795,0,1720200869,12597.05491806,210.10136351999972,54397.43100216 2024-07-05,17:34:31.000,187,11060127,-795,0,1720200870,12597.10880853999,210.12956004000443,54397.53580896 2024-07-05,17:34:32.000,187,11060115,-795,0,1720200871,12597.12901746999,210.21414960000402,54397.549783200004 2024-07-05,17:34:33.000,187,11060138,-795,0,1720200872,12597.09533592,210.31283742000232,54397.54279608001 2024-07-05,17:34:34.000,187,11060128,-795,0,1720200873,12597.14922639999,210.35513219999848,54397.570744560006 2024-07-05,17:34:35.000,187,11060126,-795,0,1720200874,12597.162699019995,210.41857437,54397.70349984 2024-07-05,17:34:36.000,187,11060084,-795,0,1720200875,12597.2165895,210.46086915000342,54397.717474080004 2024-07-05,17:34:37.000,187,11060130,-795,0,1720200876,12597.20985318999,210.43972175999806,54397.71048696001 2024-07-05,17:34:38.000,187,11060143,-795,0,1720200877,12597.15596271,210.4820165400015,54397.717474080004 2024-07-05,17:34:39.000,187,11060085,-795,0,1720200878,12597.15596271,210.43972175999806,54397.77337104 2024-07-05,17:34:40.000,187,11060088,-795,0,1720200879,12597.11554485,210.4326726299987,54397.717474080004 2024-07-05,17:34:41.000,187,11060144,-795,0,1720200880,12597.07512699,210.41152524000063,54397.62664152 2024-07-05,17:34:42.000,187,11060134,-795,0,1720200881,12597.02797281999,210.3974269800019,54397.619654400005 2024-07-05,17:34:43.000,187,11060076,-795,0,1720200882,12596.953873409999,210.34103393999976,54397.60568016 2024-07-05,17:34:44.000,187,11060117,-795,0,1720200883,12596.994291269999,210.32693568000104,54397.65459 2024-07-05,17:34:45.000,187,11060077,-795,0,1720200884,12597.014500199999,210.2987391600036,54397.68253848001 2024-07-05,17:34:46.000,187,11060088,-795,0,1720200885,12596.96734602999,210.25644438000018,54397.5847188 2024-07-05,17:34:47.000,187,11060077,-795,0,1720200886,12596.974082339999,210.20005133999803,54397.69651272 2024-07-05,17:34:48.000,187,11060196,-795,0,1720200887,12596.893246619999,210.19300220999867,54397.61266728001 2024-07-05,17:34:49.000,187,11060100,-795,0,1720200888,12596.953873409999,210.15775656000187,54397.64760288 2024-07-05,17:34:50.000,187,11060085,-795,0,1720200889,12596.980818649994,210.1718548200006,54397.738435440006 2024-07-05,17:34:51.000,187,11060117,-795,0,1720200890,12597.001027579994,210.1366091700038,54397.75240968 2024-07-05,17:34:52.000,187,11060080,-795,0,1720200891,12597.001027579994,210.1718548200006,54397.76638392 2024-07-05,17:34:53.000,187,11060118,-675,0,1720200892,12597.021236509994,210.1718548200006,54397.82228088 2024-07-05,17:34:54.000,187,11060070,-795,0,1720200893,12597.014500199999,210.20710047000466,54397.75240968 2024-07-05,17:34:55.000,187,11060036,-675,0,1720200894,12596.974082339999,210.22119873000338,54397.836255120004 2024-07-05,17:34:56.000,187,11060073,-795,0,1720200895,12596.960609719994,210.24234612000146,54397.82926800001 2024-07-05,17:34:57.000,187,11060127,-795,0,1720200896,12596.980818649994,210.24234612000146,54397.8642036 2024-07-05,17:34:58.000,187,11060099,-795,0,1720200897,12596.933664479999,210.24939525000082,54397.74542256 2024-07-05,17:34:59.000,187,11060099,-795,0,1720200898,12596.940400789994,210.27759176999825,54397.82926800001 2024-07-05,17:35:00.000,187,11060125,-795,0,1720200899,12597.00776388999,210.1859530799993,54397.94106192 2024-07-05,17:35:01.000,187,11060107,-795,0,1720200900,12597.041445439994,210.1718548200006,54397.955036160005 2024-07-05,17:35:02.000,187,11060090,-795,0,1720200901,12597.00776388999,210.12956004000443,54397.9340748 2024-07-05,17:35:03.000,187,11060023,-795,0,1720200902,12596.933664479999,210.10136351999972,54397.836255120004 2024-07-05,17:35:04.000,187,11060011,-795,0,1720200903,12596.953873409999,210.04497048000485,54397.885164960004 2024-07-05,17:35:05.000,187,11060091,-795,0,1720200904,12596.906719239989,210.0238230899995,54397.857216480006 2024-07-05,17:35:06.000,187,11060081,-795,0,1720200905,12596.947137099989,209.95333178999863,54397.92010056 2024-07-05,17:35:07.000,187,11060089,-795,0,1720200906,12596.920191859994,209.93218440000055,54397.955036160005 2024-07-05,17:35:08.000,187,11060064,-795,0,1720200907,12596.899982929994,209.8757913599984,54397.94804904001 2024-07-05,17:35:09.000,187,11060106,-795,0,1720200908,12596.926928169989,209.81939832000353,54397.91311344 2024-07-05,17:35:10.000,187,11060164,-795,0,1720200909,12597.014500199999,209.78415266999946,54398.06683008001 2024-07-05,17:35:11.000,187,11060066,-795,0,1720200910,12596.933664479999,209.7771035400001,54398.003946000004 2024-07-05,17:35:12.000,187,11060108,-795,0,1720200911,12596.906719239989,209.7418578900033,54397.82228088 2024-07-05,17:35:13.000,187,11060094,-795,0,1720200912,12596.940400789994,209.73480876000394,54397.8642036 2024-07-05,17:35:14.000,187,11060112,-795,0,1720200913,12596.994291269999,209.72071049999795,54397.92010056 2024-07-05,17:35:15.000,187,11060090,-795,0,1720200914,12597.102072229995,209.7771035400001,54398.01093312 2024-07-05,17:35:16.000,187,11060069,-795,0,1720200915,12597.17617164,209.83349658000225,54398.08779144 2024-07-05,17:35:17.000,187,11060075,-795,0,1720200916,12597.203116879995,209.88284048999776,54398.024907360006 2024-07-05,17:35:18.000,187,11060090,-795,0,1720200917,12597.223325809995,209.89693875000376,54397.96202328 2024-07-05,17:35:19.000,187,11060107,-795,0,1720200918,12597.27047997999,210.00267570000142,54398.08080432 2024-07-05,17:35:20.000,187,11060089,-795,0,1720200919,12597.29742522,210.00972483000078,54397.99695888001 2024-07-05,17:35:21.000,187,11060095,-795,0,1720200920,12597.283952599995,210.10136351999972,54397.98997176 2024-07-05,17:35:22.000,187,11060079,-795,0,1720200921,12597.29742522,210.1366091700038,54397.96202328 2024-07-05,17:35:23.000,187,11060086,-795,0,1720200922,12597.25700736,210.17890394999995,54397.99695888001 2024-07-05,17:35:24.000,187,11060091,-795,0,1720200923,12597.25700736,210.19300220999867,54398.003946000004 2024-07-05,17:35:25.000,187,11060131,-795,0,1720200924,12597.27721629,210.21414960000402,54398.05984296 2024-07-05,17:35:26.000,187,11060100,-795,0,1720200925,12597.29742522,210.22824786000274,54398.122727040005 2024-07-05,17:35:27.000,187,11060135,-795,0,1720200926,12597.223325809995,210.16480569000123,54398.15766264 2024-07-05,17:35:28.000,187,11060095,-795,0,1720200927,12597.182907949995,210.1366091700038,54398.03189448 2024-07-05,17:35:29.000,187,11060068,-715,0,1720200928,12597.11554485,210.1507074300025,54398.01093312 2024-07-05,17:35:30.000,187,11060089,-795,0,1720200929,12597.15596271,210.1366091700038,54398.10176568 2024-07-05,17:35:31.000,187,11060114,-795,0,1720200930,12597.18964425999,210.15775656000187,54398.06683008001 2024-07-05,17:35:32.000,187,11060093,-795,0,1720200931,12597.19638057,210.16480569000123,54398.15766264 2024-07-05,17:35:33.000,187,11060075,-795,0,1720200932,12597.203116879995,210.1225109099978,54398.21355960001 2024-07-05,17:35:34.000,187,11060077,-795,0,1720200933,12597.223325809995,210.15775656000187,54398.15766264 2024-07-05,17:35:35.000,187,11060065,-795,0,1720200934,12597.27047997999,210.19300220999867,54398.220546720004 2024-07-05,17:35:36.000,187,11060124,-795,0,1720200935,12597.324370459995,210.22824786000274,54398.18561112001 2024-07-05,17:35:37.000,187,11060061,-795,0,1720200936,12597.31089783999,210.2987391600036,54398.30439216 2024-07-05,17:35:38.000,187,11060110,-795,0,1720200937,12597.31763415,210.2987391600036,54398.241508080006 2024-07-05,17:35:39.000,187,11060119,-795,0,1720200938,12597.324370459995,210.34808306999912,54398.05984296 2024-07-05,17:35:40.000,187,11060082,-795,0,1720200939,12597.364788319996,210.37627959000383,54398.192598240006 2024-07-05,17:35:41.000,187,11060123,-795,0,1720200940,12597.33784308,210.41857437,54398.30439216 2024-07-05,17:35:42.000,187,11060089,-795,0,1720200941,12597.29068890999,210.43972175999806,54398.220546720004 2024-07-05,17:35:43.000,187,11060070,-795,0,1720200942,12597.2165895,210.45382002000406,54398.178624 2024-07-05,17:35:44.000,187,11060133,-795,0,1720200943,12597.25027104999,210.4820165400015,54398.23452096001 2024-07-05,17:35:45.000,187,11060088,-795,0,1720200944,12597.19638057,210.46791828000278,54398.27644368 2024-07-05,17:35:46.000,187,11060050,-795,0,1720200945,12597.19638057,210.46086915000342,54398.29740504 2024-07-05,17:35:47.000,187,11060131,-795,0,1720200946,12597.142490089995,210.50316392999957,54398.18561112001 2024-07-05,17:35:48.000,187,11060099,-795,0,1720200947,12597.20985318999,210.42562349999935,54398.21355960001 2024-07-05,17:35:49.000,187,11060117,-795,0,1720200948,12597.182907949995,210.36218132999784,54398.33234064001 2024-07-05,17:35:50.000,187,11060043,-795,0,1720200949,12597.2165895,210.36218132999784,54398.29740504 2024-07-05,17:35:51.000,187,11060088,-795,0,1720200950,12597.182907949995,210.30578829000297,54398.290417920005 2024-07-05,17:35:52.000,187,11060117,-795,0,1720200951,12597.19638057,210.2987391600036,54398.25548232 2024-07-05,17:35:53.000,187,11060066,-795,0,1720200952,12597.13575378,210.29169003000425,54398.20657248 2024-07-05,17:35:54.000,187,11060100,-795,0,1720200953,12597.203116879995,210.20710047000466,54398.18561112001 2024-07-05,17:35:55.000,187,11060100,-795,0,1720200954,12597.23679843,210.24234612000146,54398.33234064001 2024-07-05,17:35:56.000,187,11060123,-795,0,1720200955,12597.29068890999,210.16480569000123,54398.41618608 2024-07-05,17:35:57.000,187,11060102,-795,0,1720200956,12597.29742522,210.1859530799993,54398.22753384 2024-07-05,17:35:58.000,187,11060090,-795,0,1720200957,12597.384997249996,210.15775656000187,54398.16464976001 2024-07-05,17:35:59.000,187,11060112,-795,0,1720200958,12597.472569279991,210.12956004000443,54398.339327760004 2024-07-05,17:36:00.000,187,11060138,-795,0,1720200959,12597.472569279991,210.09431439000036,54398.25548232 2024-07-05,17:36:01.000,187,11060121,-795,0,1720200960,12597.506250829996,210.10841264999908,54398.29740504 2024-07-05,17:36:02.000,187,11060130,-795,0,1720200961,12597.499514520001,210.08021613000165,54398.27644368 2024-07-05,17:36:03.000,187,11060084,-795,0,1720200962,12597.465832969996,210.11546177999844,54398.22753384 2024-07-05,17:36:04.000,187,11060084,-795,0,1720200963,12597.512987139991,210.10136351999972,54398.26246944001 2024-07-05,17:36:05.000,187,11060132,-795,0,1720200964,12597.519723450001,210.08021613000165,54398.38125048001 2024-07-05,17:36:06.000,187,11060113,-795,0,1720200965,12597.533196069991,210.10841264999908,54398.43016032001 2024-07-05,17:36:07.000,187,11060105,-795,0,1720200966,12597.445624039996,210.04497048000485,54398.36727624 2024-07-05,17:36:08.000,187,11060123,-795,0,1720200967,12597.41194248999,210.03087221999886,54398.23452096001 2024-07-05,17:36:09.000,187,11060105,-795,0,1720200968,12597.35131569999,210.03087221999886,54398.23452096001 2024-07-05,17:36:10.000,187,11060125,-795,0,1720200969,12597.384997249996,209.95333178999863,54398.2484952 2024-07-05,17:36:11.000,187,11060139,-795,0,1720200970,12597.29742522,209.93218440000055,54398.32535352 2024-07-05,17:36:12.000,187,11060086,-795,0,1720200971,12597.31089783999,209.89693875000376,54398.28343080001 2024-07-05,17:36:13.000,187,11060065,-795,0,1720200972,12597.29742522,209.8757913599984,54398.26945656 2024-07-05,17:36:14.000,187,11060082,-795,0,1720200973,12597.31089783999,209.8405457100016,54398.2484952 2024-07-05,17:36:15.000,187,11060122,-795,0,1720200974,12597.31763415,209.83349658000225,54398.25548232 2024-07-05,17:36:16.000,187,11060088,-795,0,1720200975,12597.35131569999,209.86169309999968,54398.241508080006 2024-07-05,17:36:17.000,187,11060144,-795,0,1720200976,12597.364788319996,209.86169309999968,54398.22753384 2024-07-05,17:36:18.000,187,11060103,-795,0,1720200977,12597.425415109996,209.8898896200044,54398.2484952 2024-07-05,17:36:19.000,187,11060132,-795,0,1720200978,12597.425415109996,209.91808614000183,54398.178624 2024-07-05,17:36:20.000,187,11060106,-795,0,1720200979,12597.472569279991,209.95333178999863,54398.19958536 2024-07-05,17:36:21.000,187,11060080,-795,0,1720200980,12597.512987139991,210.00267570000142,54398.25548232 2024-07-05,17:36:22.000,187,11060128,-795,0,1720200981,12597.600559170001,210.03792134999821,54398.15766264 2024-07-05,17:36:23.000,187,11060131,-795,0,1720200982,12597.587086549996,210.04497048000485,54398.16464976001 2024-07-05,17:36:24.000,187,11060115,-795,0,1720200983,12597.647713339997,210.0731670000023,54398.21355960001 2024-07-05,17:36:25.000,187,11060103,-795,0,1720200984,12597.614031789992,210.12956004000443,54398.10176568 2024-07-05,17:36:26.000,187,11060107,-795,0,1720200985,12597.701603820002,210.09431439000036,54398.23452096001 2024-07-05,17:36:27.000,187,11060113,-795,0,1720200986,12597.647713339997,210.1225109099978,54398.13670128 2024-07-05,17:36:28.000,187,11060116,-795,0,1720200987,12597.721812750002,210.03792134999821,54398.241508080006 2024-07-05,17:36:29.000,187,11060102,-795,0,1720200988,12597.681394890002,210.01677396000014,54398.220546720004 2024-07-05,17:36:30.000,187,11060139,-795,0,1720200989,12597.688131199997,209.960380919998,54398.23452096001 2024-07-05,17:36:31.000,187,11060139,-795,0,1720200990,12597.667922269997,209.95333178999863,54398.241508080006 2024-07-05,17:36:32.000,187,11060085,-795,0,1720200991,12597.573613929992,209.9392335299999,54398.073817200006 2024-07-05,17:36:33.000,187,11060114,-795,0,1720200992,12597.620768100001,209.91103701000247,54398.19958536 2024-07-05,17:36:34.000,187,11060054,-795,0,1720200993,12597.654449649992,209.91103701000247,54398.08779144 2024-07-05,17:36:35.000,187,11060106,-795,0,1720200994,12597.620768100001,209.95333178999863,54398.32535352 2024-07-05,17:36:36.000,187,11060090,-795,0,1720200995,12597.654449649992,209.96743005000462,54398.360289120006 2024-07-05,17:36:37.000,187,11060130,-795,0,1720200996,12597.634240719992,210.00972483000078,54398.30439216 2024-07-05,17:36:38.000,187,11060090,-795,0,1720200997,12597.654449649992,210.0238230899995,54398.08779144 2024-07-05,17:36:39.000,187,11060091,-795,0,1720200998,12597.640977030002,210.0520196100042,54398.192598240006 2024-07-05,17:36:40.000,187,11060077,-795,0,1720200999,12597.614031789992,210.11546177999844,54398.13670128 2024-07-05,17:36:41.000,187,11060098,-795,0,1720201000,12597.580350240001,210.14365830000315,54398.20657248 2024-07-05,17:36:42.000,187,11060143,-795,0,1720201001,12597.566877619996,210.20710047000466,54398.178624 2024-07-05,17:36:43.000,187,11060051,-795,0,1720201002,12597.519723450001,210.22119873000338,54398.15766264 2024-07-05,17:36:44.000,187,11060112,-795,0,1720201003,12597.519723450001,210.26349350999953,54398.21355960001 2024-07-05,17:36:45.000,187,11060114,-795,0,1720201004,12597.560141310001,210.24234612000146,54398.23452096001 2024-07-05,17:36:46.000,187,11060105,-795,0,1720201005,12597.492778209991,210.24234612000146,54398.14368840001 2024-07-05,17:36:47.000,187,11060117,-795,0,1720201006,12597.506250829996,210.2352969900021,54398.16464976001 2024-07-05,17:36:48.000,187,11060103,-795,0,1720201007,12597.47930559,210.24234612000146,54398.15067552 2024-07-05,17:36:49.000,187,11060113,-795,0,1720201008,12597.472569279991,210.22824786000274,54398.03189448 2024-07-05,17:36:50.000,187,11060095,-795,0,1720201009,12597.425415109996,210.15775656000187,54398.0388816 2024-07-05,17:36:51.000,187,11060062,-795,0,1720201010,12597.452360349991,210.1507074300025,54398.15067552 2024-07-05,17:36:52.000,187,11060076,-795,0,1720201011,12597.37826094,210.10841264999908,54397.885164960004 2024-07-05,17:36:53.000,187,11060080,-795,0,1720201012,12597.573613929992,210.03792134999821,54398.19958536 2024-07-05,17:36:54.000,187,11060105,-795,0,1720201013,12597.600559170001,209.98152831000334,54398.178624 2024-07-05,17:36:55.000,187,11060131,-795,0,1720201014,12597.607295479997,209.9251352700012,54398.21355960001 2024-07-05,17:36:56.000,187,11060140,-795,0,1720201015,12597.580350240001,209.91808614000183,54398.073817200006 2024-07-05,17:36:57.000,187,11060062,-795,0,1720201016,12597.593822859992,209.88284048999776,54398.04586872001 2024-07-05,17:36:58.000,187,11060109,-795,0,1720201017,12597.580350240001,209.86874222999904,54398.05984296 2024-07-05,17:36:59.000,187,11060123,-795,0,1720201018,12597.667922269997,209.8053000600048,54398.192598240006 2024-07-05,17:37:00.000,187,11060087,-795,0,1720201019,12597.688131199997,209.8405457100016,54398.15067552 2024-07-05,17:37:01.000,187,11060082,-795,0,1720201020,12597.694867509992,209.81939832000353,54398.11573992001 2024-07-05,17:37:02.000,187,11060084,-795,0,1720201021,12597.681394890002,209.83349658000225,54398.03189448 2024-07-05,17:37:03.000,187,11060128,-795,0,1720201022,12597.688131199997,209.8264474500029,54398.06683008001 2024-07-05,17:37:04.000,187,11060106,-795,0,1720201023,12597.674658579992,209.8264474500029,54398.08779144 2024-07-05,17:37:05.000,187,11060145,-795,0,1720201024,12597.667922269997,209.8264474500029,54398.11573992001 2024-07-05,17:37:06.000,187,11060097,-795,0,1720201025,12597.674658579992,209.79120179999882,54398.01792024001 2024-07-05,17:37:07.000,187,11060142,-795,0,1720201026,12597.667922269997,209.7771035400001,54398.19958536 2024-07-05,17:37:08.000,187,11060052,-795,0,1720201027,12597.681394890002,209.81234919000417,54398.11573992001 2024-07-05,17:37:09.000,187,11060140,-795,0,1720201028,12597.627504409997,209.72775963000458,54398.12971416 2024-07-05,17:37:10.000,187,11060147,-795,0,1720201029,12597.640977030002,209.7136613699986,54398.15067552 2024-07-05,17:37:11.000,187,11060120,-795,0,1720201030,12597.634240719992,209.6149735500003,54398.122727040005 2024-07-05,17:37:12.000,187,11060130,-795,0,1720201031,12597.512987139991,209.67136659000244,54397.96202328 2024-07-05,17:37:13.000,187,11060110,-795,0,1720201032,12597.553404999991,209.62202267999965,54398.05984296 2024-07-05,17:37:14.000,187,11060152,-795,0,1720201033,12597.553404999991,209.65021920000436,54397.9340748 2024-07-05,17:37:15.000,187,11060119,-795,0,1720201034,12597.634240719992,209.63612093999836,54398.13670128 2024-07-05,17:37:16.000,187,11060105,-795,0,1720201035,12597.674658579992,209.65021920000436,54398.05984296 2024-07-05,17:37:17.000,187,11060106,-795,0,1720201036,12597.708340129997,209.63612093999836,54398.01093312 2024-07-05,17:37:18.000,187,11060116,-795,0,1720201037,12597.748757989997,209.66431746000308,54398.10176568 2024-07-05,17:37:19.000,187,11060112,-795,0,1720201038,12597.795912159992,209.66431746000308,54398.073817200006 2024-07-05,17:37:20.000,187,11060073,-795,0,1720201039,12597.721812750002,209.72071049999795,54398.003946000004 2024-07-05,17:37:21.000,187,11060113,-795,0,1720201040,12597.762230610002,209.7136613699986,54398.04586872001 2024-07-05,17:37:22.000,187,11060098,-795,0,1720201041,12597.755494299992,209.75595615000202,54398.04586872001 2024-07-05,17:37:23.000,187,11060089,-795,0,1720201042,12597.694867509992,209.73480876000394,54398.03189448 2024-07-05,17:37:24.000,187,11060120,-795,0,1720201043,12597.708340129997,209.8053000600048,54398.003946000004 2024-07-05,17:37:25.000,187,11060124,-795,0,1720201044,12597.721812750002,209.8053000600048,54398.08779144 2024-07-05,17:37:26.000,187,11060075,-795,0,1720201045,12597.715076439992,209.8405457100016,54398.052855840004 2024-07-05,17:37:27.000,187,11060122,-795,0,1720201046,12597.661185960002,209.78415266999946,54397.97599752001 2024-07-05,17:37:28.000,187,11060122,-795,0,1720201047,12597.573613929992,209.8264474500029,54397.89913920001 2024-07-05,17:37:29.000,187,11060140,-795,0,1720201048,12597.560141310001,209.81939832000353,54397.94804904001 2024-07-05,17:37:30.000,187,11060149,-795,0,1720201049,12597.593822859992,209.7771035400001,54398.052855840004 2024-07-05,17:37:31.000,187,11060098,-795,0,1720201050,12597.560141310001,209.72071049999795,54397.9340748 2024-07-05,17:37:32.000,187,11060125,-795,0,1720201051,12597.607295479997,209.69956310999987,54397.87817784001 2024-07-05,17:37:33.000,187,11060123,-795,0,1720201052,12597.593822859992,209.62202267999965,54397.94804904001 2024-07-05,17:37:34.000,187,11060120,-795,0,1720201053,12597.553404999991,209.5938261600022,54397.89215208 2024-07-05,17:37:35.000,187,11060091,-795,0,1720201054,12597.566877619996,209.4810400799979,54397.87817784001 2024-07-05,17:37:36.000,187,11060040,-795,0,1720201055,12597.526459759996,209.45284356000047,54397.76638392 2024-07-05,17:37:37.000,187,11060118,-795,0,1720201056,12597.519723450001,209.37530313000025,54397.787345280005 2024-07-05,17:37:38.000,187,11060107,-795,0,1720201057,12597.499514520001,209.34005748000345,54397.64061576001 2024-07-05,17:37:39.000,187,11060126,-795,0,1720201058,12597.486041899996,209.2343205299985,54397.668564240004 2024-07-05,17:37:40.000,187,11060050,-795,0,1720201059,12597.553404999991,209.184976620003,54397.78035816001 2024-07-05,17:37:41.000,187,11060103,-755,0,1720201060,12597.566877619996,209.16382922999765,54397.738435440006 2024-07-05,17:37:42.000,187,11060067,-795,0,1720201061,12597.580350240001,209.17792749000364,54397.68253848001 2024-07-05,17:37:43.000,187,11060105,-795,0,1720201062,12597.587086549996,209.1215344500015,54397.689525600006 2024-07-05,17:37:44.000,187,11060118,-795,0,1720201063,12597.553404999991,209.17792749000364,54397.53580896 2024-07-05,17:37:45.000,187,11060077,-795,0,1720201064,12597.539932380001,209.184976620003,54397.50786048 2024-07-05,17:37:46.000,187,11060080,-795,0,1720201065,12597.539932380001,209.19907488000172,54397.5847188 2024-07-05,17:37:47.000,187,11060108,-795,0,1720201066,12597.512987139991,209.17087836000428,54397.59869304 2024-07-05,17:37:48.000,187,11060100,-795,0,1720201067,12597.512987139991,209.17087836000428,54397.61266728001 2024-07-05,17:37:49.000,187,11060097,-795,0,1720201068,12597.465832969996,209.17087836000428,54397.619654400005 2024-07-05,17:37:50.000,187,11060137,-795,0,1720201069,12597.445624039996,209.22727139999915,54397.52882184 2024-07-05,17:37:51.000,187,11060048,-795,0,1720201070,12597.39846987,209.184976620003,54397.57773168 2024-07-05,17:37:52.000,187,11060062,-795,0,1720201071,12597.33784308,209.22727139999915,54397.56375744001 2024-07-05,17:37:53.000,187,11060098,-795,0,1720201072,12597.29068890999,209.25546792000387,54397.479912 2024-07-05,17:37:54.000,187,11060097,-795,0,1720201073,12597.25700736,209.29776270000002,54397.36811808 2024-07-05,17:37:55.000,187,11060122,-795,0,1720201074,12597.243534739995,209.3189100899981,54397.382092320004 2024-07-05,17:37:56.000,187,11060096,-795,0,1720201075,12597.304161529995,209.35415574000217,54397.549783200004 2024-07-05,17:37:57.000,187,11060082,-795,0,1720201076,12597.33784308,209.3189100899981,54397.50786048 2024-07-05,17:37:58.000,187,11060129,-795,0,1720201077,12597.31089783999,209.40349964999768,54397.403053680006 2024-07-05,17:37:59.000,187,11060013,-795,0,1720201078,12597.304161529995,209.3471066100028,54397.403053680006 2024-07-05,17:38:00.000,187,11060128,-795,0,1720201079,12597.33784308,209.32595922000473,54397.333182480004 2024-07-05,17:38:01.000,187,11060080,-795,0,1720201080,12597.37152462999,209.27661531000194,54397.31222112 2024-07-05,17:38:02.000,187,11060153,-795,0,1720201081,12597.41194248999,209.24136965999787,54397.31920824 2024-07-05,17:38:03.000,187,11060102,-795,0,1720201082,12597.425415109996,209.20612401000108,54397.382092320004 2024-07-05,17:38:04.000,187,11060087,-795,0,1720201083,12597.492778209991,209.17792749000364,54397.39606656001 2024-07-05,17:38:05.000,187,11060060,-795,0,1720201084,12597.526459759996,209.14973096999893,54397.46593776 2024-07-05,17:38:06.000,187,11060072,-795,0,1720201085,12597.587086549996,209.19907488000172,54397.500873360004 2024-07-05,17:38:07.000,187,11060104,-795,0,1720201086,12597.593822859992,209.19907488000172,54397.49388624001 2024-07-05,17:38:08.000,187,11060068,-795,0,1720201087,12597.654449649992,209.19907488000172,54397.37510520001 2024-07-05,17:38:09.000,187,11060115,-795,0,1720201088,12597.587086549996,209.21317314000044,54397.43798928 2024-07-05,17:38:10.000,187,11060092,-795,0,1720201089,12597.593822859992,209.25546792000387,54397.49388624001 2024-07-05,17:38:11.000,187,11060106,-795,0,1720201090,12597.593822859992,209.25546792000387,54397.50786048 2024-07-05,17:38:12.000,187,11060102,-795,0,1720201091,12597.580350240001,209.25546792000387,54397.59170592001 2024-07-05,17:38:13.000,187,11060132,-795,0,1720201092,12597.512987139991,209.26956618000258,54397.549783200004 2024-07-05,17:38:14.000,187,11060099,-795,0,1720201093,12597.486041899996,209.29071357000066,54397.50786048 2024-07-05,17:38:15.000,187,11060098,-795,0,1720201094,12597.445624039996,209.25546792000387,54397.56375744001 2024-07-05,17:38:16.000,187,11060108,-795,0,1720201095,12597.4186788,209.20612401000108,54397.549783200004 2024-07-05,17:38:17.000,187,11060117,-795,0,1720201096,12597.364788319996,209.22727139999915,54397.479912 2024-07-05,17:38:18.000,187,11060136,-795,0,1720201097,12597.33110676999,209.184976620003,54397.479912 2024-07-05,17:38:19.000,187,11060118,-795,0,1720201098,12597.35131569999,209.1003870600034,54397.521834720006 2024-07-05,17:38:20.000,187,11060106,-795,0,1720201099,12597.324370459995,209.05104315000062,54397.479912 2024-07-05,17:38:21.000,187,11060099,-795,0,1720201100,12597.344579389995,208.96645359000104,54397.54279608001 2024-07-05,17:38:22.000,187,11060135,-795,0,1720201101,12597.344579389995,208.94530620000296,54397.52882184 2024-07-05,17:38:23.000,187,11060142,-795,0,1720201102,12597.29068890999,208.88186403000145,54397.48689912 2024-07-05,17:38:24.000,187,11060054,-795,0,1720201103,12597.182907949995,208.84661838000466,54397.27728552001 2024-07-05,17:38:25.000,187,11060093,-795,0,1720201104,12597.20985318999,208.7902253400025,54397.36113096 2024-07-05,17:38:26.000,187,11060092,-795,0,1720201105,12597.17617164,208.81137273000058,54397.44497640001 2024-07-05,17:38:27.000,187,11060152,-795,0,1720201106,12597.14922639999,208.8254709899993,54397.42401504001 2024-07-05,17:38:28.000,187,11060136,-795,0,1720201107,12597.09533592,208.9100605499989,54397.2702984 2024-07-05,17:38:29.000,187,11060130,-795,0,1720201108,12597.061654369994,208.96645359000104,54397.10260752 2024-07-05,17:38:30.000,187,11060091,-795,0,1720201109,12597.06839067999,209.04399402000126,54396.98382648 2024-07-05,17:38:31.000,187,11060062,-795,0,1720201110,12597.223325809995,209.05809227999998,54397.186452960006 2024-07-05,17:38:32.000,187,11060128,-795,0,1720201111,12597.35805201,209.0228466300032,54397.13754312001 2024-07-05,17:38:33.000,187,11060111,-795,0,1720201112,12597.41194248999,208.8748149000021,54397.10959464001 2024-07-05,17:38:34.000,187,11060099,-795,0,1720201113,12597.41194248999,208.78317621000315,54397.116581760005 2024-07-05,17:38:35.000,187,11060076,-795,0,1720201114,12597.4186788,208.6633409999995,54397.26331128 2024-07-05,17:38:36.000,187,11060046,-795,0,1720201115,12597.43888773,208.62104622000334,54397.333182480004 2024-07-05,17:38:37.000,187,11060134,-795,0,1720201116,12597.39173355999,208.60694796000462,54397.32619536001 2024-07-05,17:38:38.000,187,11060111,-795,0,1720201117,12597.39173355999,208.55760405000183,54397.284272640005 2024-07-05,17:38:39.000,187,11060078,-795,0,1720201118,12597.35805201,208.49416188000032,54397.22138856 2024-07-05,17:38:40.000,187,11060151,-795,0,1720201119,12597.37826094,208.4800636200016,54397.24234992 2024-07-05,17:38:41.000,187,11060101,-795,0,1720201120,12597.445624039996,208.4800636200016,54397.31920824 2024-07-05,17:38:42.000,187,11060133,-795,0,1720201121,12597.37826094,208.48711275000096,54397.29125976 2024-07-05,17:38:43.000,187,11060074,-795,0,1720201122,12597.33110676999,208.46596536000288,54397.214401440004 2024-07-05,17:38:44.000,187,11060109,-795,0,1720201123,12597.37152462999,208.4800636200016,54397.22837568001 2024-07-05,17:38:45.000,187,11060057,-795,0,1720201124,12597.304161529995,208.47301449000224,54397.05369768 2024-07-05,17:38:46.000,187,11060113,-795,0,1720201125,12597.43888773,208.49416188000032,54397.36113096 2024-07-05,17:38:47.000,187,11060026,-795,0,1720201126,12597.43888773,208.47301449000224,54397.2702984 2024-07-05,17:38:48.000,187,11060155,-795,0,1720201127,12597.4186788,208.50121100999968,54397.29824688 2024-07-05,17:38:49.000,187,11060090,-795,0,1720201128,12597.43888773,208.48711275000096,54397.25632416001 2024-07-05,17:38:50.000,187,11060122,-795,0,1720201129,12597.425415109996,208.50826013999904,54397.25632416001 2024-07-05,17:38:51.000,187,11060072,-795,0,1720201130,12597.519723450001,208.50826013999904,54397.29125976 2024-07-05,17:38:52.000,187,11060128,-795,0,1720201131,12597.560141310001,208.52235839999776,54397.30523400001 2024-07-05,17:38:53.000,187,11060110,-795,0,1720201132,12597.539932380001,208.49416188000032,54397.333182480004 2024-07-05,17:38:54.000,187,11060136,-795,0,1720201133,12597.580350240001,208.5153092699984,54397.27728552001 2024-07-05,17:38:55.000,187,11060112,-795,0,1720201134,12597.614031789992,208.48711275000096,54397.38907944 2024-07-05,17:38:56.000,187,11060095,-795,0,1720201135,12597.600559170001,208.52235839999776,54397.354143840006 2024-07-05,17:38:57.000,187,11060112,-795,0,1720201136,12597.600559170001,208.53645666000375,54397.29824688 2024-07-05,17:38:58.000,187,11060094,-795,0,1720201137,12597.539932380001,208.53645666000375,54397.24234992 2024-07-05,17:38:59.000,187,11060084,-795,0,1720201138,12597.560141310001,208.55760405000183,54397.24933704 2024-07-05,17:39:00.000,187,11060120,-795,0,1720201139,12597.519723450001,208.50121100999968,54397.116581760005 2024-07-05,17:39:01.000,187,11060103,-795,0,1720201140,12597.627504409997,208.5153092699984,54397.284272640005 2024-07-05,17:39:02.000,187,11060089,-795,0,1720201141,12597.620768100001,208.4800636200016,54397.30523400001 2024-07-05,17:39:03.000,187,11060076,-795,0,1720201142,12597.580350240001,208.45186710000416,54397.214401440004 2024-07-05,17:39:04.000,187,11060124,-795,0,1720201143,12597.553404999991,208.38842493000266,54397.26331128 2024-07-05,17:39:05.000,187,11060096,-795,0,1720201144,12597.566877619996,208.38842493000266,54397.22837568001 2024-07-05,17:39:06.000,187,11060090,-795,0,1720201145,12597.573613929992,208.3320318900005,54397.20741432001 2024-07-05,17:39:07.000,187,11060098,-795,0,1720201146,12597.499514520001,208.19809841999813,54397.186452960006 2024-07-05,17:39:08.000,187,11060078,-795,0,1720201147,12597.526459759996,208.1699019000007,54397.214401440004 2024-07-05,17:39:09.000,187,11060067,-795,0,1720201148,12597.620768100001,208.05711582000367,54397.30523400001 2024-07-05,17:39:10.000,187,11060112,-795,0,1720201149,12597.553404999991,208.00777191000088,54397.27728552001 2024-07-05,17:39:11.000,187,11060070,-795,0,1720201150,12597.533196069991,207.89498583000386,54397.22837568001 2024-07-05,17:39:12.000,187,11060092,-795,0,1720201151,12597.492778209991,207.83154366000235,54397.15850448001 2024-07-05,17:39:13.000,187,11060116,-795,0,1720201152,12597.452360349991,207.80334713999764,54397.03972344001 2024-07-05,17:39:14.000,187,11060116,-795,0,1720201153,12597.472569279991,207.69056106000062,54397.00478784 2024-07-05,17:39:15.000,187,11060065,-795,0,1720201154,12597.512987139991,207.65531541000382,54397.130556 2024-07-05,17:39:16.000,187,11060116,-795,0,1720201155,12597.607295479997,207.60597150000103,54397.08164616 2024-07-05,17:39:17.000,187,11060107,-795,0,1720201156,12597.634240719992,207.54252932999952,54397.116581760005 2024-07-05,17:39:18.000,187,11060086,-795,0,1720201157,12597.688131199997,207.47908715999802,54397.14453024 2024-07-05,17:39:19.000,187,11060100,-795,0,1720201158,12597.755494299992,207.47203802999866,54397.15850448001 2024-07-05,17:39:20.000,187,11060089,-795,0,1720201159,12597.755494299992,207.45089064000058,54397.130556 2024-07-05,17:39:21.000,187,11060079,-795,0,1720201160,12597.836330019993,207.45089064000058,54397.20741432001 2024-07-05,17:39:22.000,187,11060111,-795,0,1720201161,12597.910429429998,207.47203802999866,54397.08863328001 2024-07-05,17:39:23.000,187,11060096,-795,0,1720201162,12597.944110979988,207.493185420004,54397.10959464001 2024-07-05,17:39:24.000,187,11060082,-795,0,1720201163,12598.031683009998,207.493185420004,54397.03972344001 2024-07-05,17:39:25.000,187,11060111,-795,0,1720201164,12598.159672899994,207.50023455000337,54397.17247872 2024-07-05,17:39:26.000,187,11060082,-795,0,1720201165,12598.18661813999,207.5143328100021,54397.20741432001 2024-07-05,17:39:27.000,187,11060031,-795,0,1720201166,12598.28766278999,207.5143328100021,54397.19344008 2024-07-05,17:39:28.000,187,11060094,-795,0,1720201167,12598.24724492999,207.5284310700008,54397.13754312001 2024-07-05,17:39:29.000,187,11060110,-795,0,1720201168,12598.30787171999,207.5143328100021,54397.12356888 2024-07-05,17:39:30.000,187,11060063,-795,0,1720201169,12598.31460803,207.5284310700008,54397.14453024 2024-07-05,17:39:31.000,187,11060124,-795,0,1720201170,12598.361762199995,207.50023455000337,54397.235362800006 2024-07-05,17:39:32.000,187,11060118,-795,0,1720201171,12598.35502589,207.47908715999802,54397.27728552001 2024-07-05,17:39:33.000,187,11060076,-755,0,1720201172,12598.41565268,207.42269412000314,54397.354143840006 2024-07-05,17:39:34.000,187,11060130,-795,0,1720201173,12598.41565268,207.35925195000164,54397.29824688 2024-07-05,17:39:35.000,187,11060096,-795,0,1720201174,12598.46954315999,207.3028589099995,54397.32619536001 2024-07-05,17:39:36.000,187,11060108,-795,0,1720201175,12598.41565268,207.3028589099995,54397.284272640005 2024-07-05,17:39:37.000,187,11060108,-795,0,1720201176,12598.42912529999,207.25351500000397,54397.2702984 2024-07-05,17:39:38.000,187,11060113,-795,0,1720201177,12598.41565268,207.22531847999926,54397.22837568001 2024-07-05,17:39:39.000,187,11060118,-795,0,1720201178,12598.53690626,207.19007283000246,54397.29125976 2024-07-05,17:39:40.000,187,11060112,-795,0,1720201179,12598.61774198,207.1689254400044,54397.38907944 2024-07-05,17:39:41.000,187,11060121,-795,0,1720201180,12598.718786630001,207.09843414000352,54397.45895064 2024-07-05,17:39:42.000,187,11060117,-795,0,1720201181,12598.651423529991,207.14777804999903,54397.284272640005 2024-07-05,17:39:43.000,187,11060040,-795,0,1720201182,12598.765940799996,207.09843414000352,54397.30523400001 2024-07-05,17:39:44.000,187,11060079,-795,0,1720201183,12598.846776519997,207.11253240000224,54397.403053680006 2024-07-05,17:39:45.000,187,11060118,-795,0,1720201184,12598.920875930002,207.09843414000352,54397.48689912 2024-07-05,17:39:46.000,187,11060118,-795,0,1720201185,12599.001711650002,207.10548327000288,54397.51484760001 2024-07-05,17:39:47.000,187,11060092,-795,0,1720201186,12598.994975339992,207.0702376199988,54397.42401504001 2024-07-05,17:39:48.000,187,11060119,-795,0,1720201187,12599.015184269992,207.04909023000073,54397.500873360004 2024-07-05,17:39:49.000,187,11060122,-795,0,1720201188,12599.089283679998,207.0208937100033,54397.52882184 2024-07-05,17:39:50.000,187,11060092,-795,0,1720201189,12599.069074749998,207.06318848999945,54397.668564240004 2024-07-05,17:39:51.000,187,11060078,-795,0,1720201190,12599.062338440002,206.99974631999794,54397.61266728001 2024-07-05,17:39:52.000,187,11060154,-795,0,1720201191,12599.048865819997,206.99269718999858,54397.60568016 2024-07-05,17:39:53.000,187,11060118,-795,0,1720201192,12599.015184269992,207.01384458000393,54397.61266728001 2024-07-05,17:39:54.000,187,11060114,-795,0,1720201193,12599.028656889997,206.9222058899977,54397.570744560006 2024-07-05,17:39:55.000,187,11060087,-795,0,1720201194,12599.008447959997,206.94335328000307,54397.74542256 2024-07-05,17:39:56.000,187,11060127,-795,0,1720201195,12599.048865819997,206.8728619800022,54397.80131952 2024-07-05,17:39:57.000,187,11060102,-795,0,1720201196,12599.028656889997,206.8728619800022,54397.7244612 2024-07-05,17:39:58.000,187,11060083,-795,0,1720201197,12599.055602129993,206.8235180699994,54397.689525600006 2024-07-05,17:39:59.000,187,11060039,-795,0,1720201198,12599.042129510002,206.80237068000133,54397.76638392 2024-07-05,17:40:00.000,187,11060131,-795,0,1720201199,12599.042129510002,206.73187938000046,54397.689525600006 2024-07-05,17:40:01.000,187,11060087,-795,0,1720201200,12598.961293790002,206.73187938000046,54397.521834720006 2024-07-05,17:40:02.000,187,11060111,-795,0,1720201201,12599.015184269992,206.73892850999982,54397.52882184 2024-07-05,17:40:03.000,187,11060142,-795,0,1720201202,12599.028656889997,206.74597763999918,54397.57773168 2024-07-05,17:40:04.000,187,11060096,-795,0,1720201203,12599.102756300003,206.74597763999918,54397.62664152 2024-07-05,17:40:05.000,187,11060106,-795,0,1720201204,12599.089283679998,206.7882724200026,54397.63362864 2024-07-05,17:40:06.000,187,11060091,-795,0,1720201205,12599.136437849993,206.83056719999877,54397.64760288 2024-07-05,17:40:07.000,187,11060088,-795,0,1720201206,12599.082547370002,206.8235180699994,54397.63362864 2024-07-05,17:40:08.000,187,11060086,-795,0,1720201207,12599.116228919993,206.83761632999813,54397.479912 2024-07-05,17:40:09.000,187,11060100,-795,0,1720201208,12599.075811059993,206.86581285000284,54397.50786048 2024-07-05,17:40:10.000,187,11060109,-795,0,1720201209,12599.143174160003,206.8235180699994,54397.54279608001 2024-07-05,17:40:11.000,187,11060109,-795,0,1720201210,12599.109492609998,206.87991111000156,54397.549783200004 2024-07-05,17:40:12.000,187,11060090,-795,0,1720201211,12599.149910469998,206.86581285000284,54397.45895064 2024-07-05,17:40:13.000,187,11060077,-795,0,1720201212,12599.217273569993,206.8235180699994,54397.48689912 2024-07-05,17:40:14.000,187,11060103,-795,0,1720201213,12599.210537259998,206.78122329000325,54397.619654400005 2024-07-05,17:40:15.000,187,11060028,-795,0,1720201214,12599.264427739989,206.73892850999982,54397.62664152 2024-07-05,17:40:16.000,187,11060095,-795,0,1720201215,12599.311581909998,206.70368286000303,54397.5847188 2024-07-05,17:40:17.000,187,11060120,-795,0,1720201216,12599.304845599989,206.61204417000408,54397.49388624001 2024-07-05,17:40:18.000,187,11060122,-795,0,1720201217,12599.237482499993,206.56974939000065,54397.44497640001 2024-07-05,17:40:19.000,187,11060133,-795,0,1720201218,12599.190328329998,206.55565113000193,54397.451963520005 2024-07-05,17:40:20.000,187,11060136,-795,0,1720201219,12599.284636669989,206.45696331000363,54397.63362864 2024-07-05,17:40:21.000,187,11060102,-795,0,1720201220,12599.217273569993,206.42171765999956,54397.64061576001 2024-07-05,17:40:22.000,187,11060115,-795,0,1720201221,12599.190328329998,206.39352114000212,54397.53580896 2024-07-05,17:40:23.000,187,11060027,-795,0,1720201222,12599.109492609998,206.39352114000212,54397.45895064 2024-07-05,17:40:24.000,187,11060042,-795,0,1720201223,12599.122965230003,206.35827548999805,54397.500873360004 2024-07-05,17:40:25.000,187,11060089,-795,0,1720201224,12599.109492609998,206.34417722999933,54397.619654400005 2024-07-05,17:40:26.000,187,11060065,-795,0,1720201225,12599.163383089988,206.30893158000254,54397.53580896 2024-07-05,17:40:27.000,187,11060099,-795,0,1720201226,12599.075811059993,206.3512263599987,54397.451963520005 2024-07-05,17:40:28.000,187,11060096,-795,0,1720201227,12599.143174160003,206.32302984000125,54397.49388624001 2024-07-05,17:40:29.000,187,11060160,-795,0,1720201228,12599.183592019988,206.36532462000469,54397.59869304 2024-07-05,17:40:30.000,187,11060128,-795,0,1720201229,12599.271164049998,206.40057027000148,54397.54279608001 2024-07-05,17:40:31.000,187,11060010,-795,0,1720201230,12599.224009879988,206.49925808999978,54397.50786048 2024-07-05,17:40:32.000,187,11060093,-795,0,1720201231,12599.351999769999,206.53450374000386,54397.50786048 2024-07-05,17:40:33.000,187,11060111,-795,0,1720201232,12599.345263459989,206.64024069000152,54397.50786048 2024-07-05,17:40:34.000,187,11060076,-795,0,1720201233,12599.459780729994,206.71778112000175,54397.479912 2024-07-05,17:40:35.000,187,11060087,-795,0,1720201234,12599.520407519994,206.81646894000005,54397.570744560006 2024-07-05,17:40:36.000,187,11060108,-795,0,1720201235,12599.62818847999,206.83056719999877,54397.60568016 2024-07-05,17:40:37.000,187,11060077,-795,0,1720201236,12599.661870029995,206.89400937000028,54397.62664152 2024-07-05,17:40:38.000,187,11060123,-795,0,1720201237,12599.75617837,206.88696024000092,54397.63362864 2024-07-05,17:40:39.000,187,11060009,-795,0,1720201238,12599.823541469996,206.84466546000476,54397.66157712001 2024-07-05,17:40:40.000,187,11060124,-795,0,1720201239,12599.931322429991,206.71778112000175,54397.57773168 2024-07-05,17:40:41.000,187,11060114,-795,0,1720201240,12599.85722302,206.52040547999786,54397.53580896 2024-07-05,17:40:42.000,187,11060118,-795,0,1720201241,12599.58777061999,206.37237375000404,54397.451963520005 2024-07-05,17:40:43.000,187,11060081,-795,0,1720201242,12599.351999769999,206.45696331000363,54397.59170592001 2024-07-05,17:40:44.000,187,11060092,-795,0,1720201243,12599.311581909998,206.57679852,54397.71048696001 2024-07-05,17:40:45.000,187,11060085,-795,0,1720201244,12599.345263459989,206.60499504000472,54397.74542256 2024-07-05,17:40:46.000,187,11060069,-795,0,1720201245,12599.331790839999,206.56974939000065,54397.787345280005 2024-07-05,17:40:47.000,187,11060103,-795,0,1720201246,12599.304845599989,206.55565113000193,54397.78035816001 2024-07-05,17:40:48.000,187,11060091,-795,0,1720201247,12599.351999769999,206.5133563499985,54397.689525600006 2024-07-05,17:40:49.000,187,11060109,-795,0,1720201248,12599.318318219994,206.5133563499985,54397.64760288 2024-07-05,17:40:50.000,187,11060080,-795,0,1720201249,12599.40589024999,206.49925808999978,54397.66157712001 2024-07-05,17:40:51.000,187,11060060,-795,0,1720201250,12599.459780729994,206.48515983000107,54397.80830664001 2024-07-05,17:40:52.000,187,11060094,-795,0,1720201251,12599.385681319989,206.49220896000043,54397.549783200004 2024-07-05,17:40:53.000,187,11060107,-795,0,1720201252,12599.560825379995,206.4781107000017,54397.81529376 2024-07-05,17:40:54.000,187,11060077,-795,0,1720201253,12599.67534265,206.49925808999978,54397.787345280005 2024-07-05,17:40:55.000,187,11060045,-795,0,1720201254,12599.59450693,206.5133563499985,54397.80131952 2024-07-05,17:40:56.000,187,11060074,-795,0,1720201255,12599.682078959995,206.53450374000386,54397.717474080004 2024-07-05,17:40:57.000,187,11060099,-795,0,1720201256,12599.54735275999,206.56974939000065,54397.61266728001 2024-07-05,17:40:58.000,187,11060001,-795,0,1720201257,12599.574298,206.55565113000193,54397.54279608001 2024-07-05,17:40:59.000,187,11060058,-795,0,1720201258,12599.560825379995,206.60499504000472,54397.67555136 2024-07-05,17:41:00.000,187,11060066,-795,0,1720201259,12599.62818847999,206.59089677999873,54397.69651272 2024-07-05,17:41:01.000,187,11060044,-795,0,1720201260,12599.574298,206.61909330000344,54397.69651272 2024-07-05,17:41:02.000,187,11060041,-795,0,1720201261,12599.479989659994,206.5979459099981,54397.57773168 2024-07-05,17:41:03.000,187,11060038,-795,0,1720201262,12599.46651703999,206.55565113000193,54397.479912 2024-07-05,17:41:04.000,187,11060118,-795,0,1720201263,12599.520407519994,206.53450374000386,54397.52882184 2024-07-05,17:41:05.000,187,11060123,-795,0,1720201264,12599.49346228,206.4781107000017,54397.53580896 2024-07-05,17:41:06.000,187,11060114,-795,0,1720201265,12599.52714382999,206.38647201000276,54397.549783200004 2024-07-05,17:41:07.000,187,11060079,-795,0,1720201266,12599.459780729994,206.37237375000404,54397.60568016 2024-07-05,17:41:08.000,187,11060124,-795,0,1720201267,12599.479989659994,206.3159807100019,54397.570744560006 2024-07-05,17:41:09.000,187,11060089,-795,0,1720201268,12599.479989659994,206.3159807100019,54397.60568016 2024-07-05,17:41:10.000,187,11060082,-795,0,1720201269,12599.53388014,206.2172928900036,54397.479912 2024-07-05,17:41:11.000,187,11060068,-795,0,1720201270,12599.49346228,206.20319463000487,54397.53580896 2024-07-05,17:41:12.000,187,11060072,-795,0,1720201271,12599.53388014,206.19614549999824,54397.44497640001 2024-07-05,17:41:13.000,187,11060127,-795,0,1720201272,12599.51367121,206.22434202000295,54397.43798928 2024-07-05,17:41:14.000,187,11060046,-795,0,1720201273,12599.52714382999,206.17499811000016,54397.37510520001 2024-07-05,17:41:15.000,187,11060073,-795,0,1720201274,12599.65513372,206.21024376000423,54397.44497640001 2024-07-05,17:41:16.000,187,11060075,-795,0,1720201275,12599.72923312999,206.14680159000272,54397.382092320004 2024-07-05,17:41:17.000,187,11060087,-715,0,1720201276,12599.83027777999,206.09745767999993,54397.39606656001 2024-07-05,17:41:18.000,187,11060094,-795,0,1720201277,12600.005421839996,206.09745767999993,54397.26331128 2024-07-05,17:41:19.000,187,11060078,-795,0,1720201278,12600.126675419997,206.18909636999888,54397.39606656001 2024-07-05,17:41:20.000,187,11060060,-795,0,1720201279,12600.214247449992,206.35827548999805,54397.382092320004 2024-07-05,17:41:21.000,187,11060050,-795,0,1720201280,12600.241192690002,206.45696331000363,54397.46593776 2024-07-05,17:41:22.000,187,11060099,-795,0,1720201281,12600.187302209997,206.52040547999786,54397.48689912 2024-07-05,17:41:23.000,187,11060046,-795,0,1720201282,12600.092993869992,206.5627002600013,54397.521834720006 2024-07-05,17:41:24.000,187,11060045,-795,0,1720201283,12600.079521250002,206.54155287000322,54397.521834720006 2024-07-05,17:41:25.000,187,11060048,-795,0,1720201284,12600.032367079992,206.49220896000043,54397.59170592001 2024-07-05,17:41:26.000,187,11060085,-795,0,1720201285,12600.025630769996,206.45696331000363,54397.59869304 2024-07-05,17:41:27.000,187,11060082,-795,0,1720201286,12599.924586119996,206.4146685300002,54397.59170592001 2024-07-05,17:41:28.000,187,11060045,-795,0,1720201287,12599.78985991999,206.40761940000084,54397.41702792 2024-07-05,17:41:29.000,187,11060060,-795,0,1720201288,12599.73596944,206.3159807100019,54397.54279608001 2024-07-05,17:41:30.000,187,11060057,-795,0,1720201289,12599.75617837,206.30188245000318,54397.63362864 2024-07-05,17:41:31.000,187,11060119,-795,0,1720201290,12599.62818847999,206.30188245000318,54397.500873360004 2024-07-05,17:41:32.000,187,11060078,-795,0,1720201291,12599.62818847999,206.2666367999991,54397.59170592001 2024-07-05,17:41:33.000,187,11060103,-795,0,1720201292,12599.58777061999,206.19614549999824,54397.60568016 2024-07-05,17:41:34.000,187,11060099,-795,0,1720201293,12599.59450693,206.20319463000487,54397.53580896 2024-07-05,17:41:35.000,187,11060101,-795,0,1720201294,12599.58777061999,206.18909636999888,54397.51484760001 2024-07-05,17:41:36.000,187,11060123,-795,0,1720201295,12599.64839740999,206.21024376000423,54397.46593776 2024-07-05,17:41:37.000,187,11060093,-795,0,1720201296,12599.682078959995,206.18909636999888,54397.43798928 2024-07-05,17:41:38.000,187,11060092,-795,0,1720201297,12599.75617837,206.15385072000208,54397.479912 2024-07-05,17:41:39.000,187,11060109,-795,0,1720201298,12599.783123609996,206.15385072000208,54397.47292488001 2024-07-05,17:41:40.000,187,11060070,-795,0,1720201299,12599.870695639991,206.1679489800008,54397.57773168 2024-07-05,17:41:41.000,187,11060132,-795,0,1720201300,12599.985212909996,206.2172928900036,54397.64760288 2024-07-05,17:41:42.000,187,11060083,-795,0,1720201301,12600.018894460001,206.21024376000423,54397.64760288 2024-07-05,17:41:43.000,187,11060102,-795,0,1720201302,12599.991949219992,206.21024376000423,54397.549783200004 2024-07-05,17:41:44.000,187,11060086,-795,0,1720201303,12600.032367079992,206.22434202000295,54397.55677032 2024-07-05,17:41:45.000,187,11060093,-795,0,1720201304,12600.072784939992,206.22434202000295,54397.59869304 2024-07-05,17:41:46.000,187,11060102,-795,0,1720201305,12600.072784939992,206.25958766999975,54397.63362864 2024-07-05,17:41:47.000,187,11060045,-795,0,1720201306,12599.965003979996,206.2525385400004,54397.56375744001 2024-07-05,17:41:48.000,187,11060102,-795,0,1720201307,12599.971740289991,206.24548941000103,54397.59869304 2024-07-05,17:41:49.000,187,11060105,-795,0,1720201308,12599.971740289991,206.23844028000167,54397.717474080004 2024-07-05,17:41:50.000,187,11060072,-795,0,1720201309,12599.911113499991,206.22434202000295,54397.717474080004 2024-07-05,17:41:51.000,187,11060077,-795,0,1720201310,12599.823541469996,206.20319463000487,54397.73144832001 2024-07-05,17:41:52.000,187,11060072,-795,0,1720201311,12599.83027777999,206.19614549999824,54397.68253848001 2024-07-05,17:41:53.000,187,11060075,-795,0,1720201312,12599.76965098999,206.12565420000465,54397.64061576001 2024-07-05,17:41:54.000,187,11060086,-795,0,1720201313,12599.783123609996,206.15385072000208,54397.59869304 2024-07-05,17:41:55.000,187,11060067,-795,0,1720201314,12599.75617837,206.118605069998,54397.71048696001 2024-07-05,17:41:56.000,187,11060112,-795,0,1720201315,12599.83701409,206.09745767999993,54397.59869304 2024-07-05,17:41:57.000,187,11060120,-795,0,1720201316,12599.904377189996,206.132703330004,54397.63362864 2024-07-05,17:41:58.000,187,11060088,-795,0,1720201317,12599.998685530001,206.118605069998,54397.668564240004 2024-07-05,17:41:59.000,187,11060071,-795,0,1720201318,12600.086257559997,206.14680159000272,54397.61266728001 2024-07-05,17:42:00.000,187,11060131,-795,0,1720201319,12600.173829589992,206.14680159000272,54397.46593776 2024-07-05,17:42:01.000,187,11060070,-795,0,1720201320,12600.288346859998,206.18204723999952,54397.53580896 2024-07-05,17:42:02.000,187,11060055,-795,0,1720201321,12600.375918889993,206.17499811000016,54397.479912 2024-07-05,17:42:03.000,187,11060059,-795,0,1720201322,12600.375918889993,206.14680159000272,54397.29824688 2024-07-05,17:42:04.000,187,11060081,-795,0,1720201323,12600.483699849989,206.1679489800008,54397.354143840006 2024-07-05,17:42:05.000,187,11060081,-795,0,1720201324,12600.537590329994,206.14680159000272,54397.63362864 2024-07-05,17:42:06.000,187,11060105,-795,0,1720201325,12600.530854019999,206.19614549999824,54397.54279608001 2024-07-05,17:42:07.000,187,11060120,-795,0,1720201326,12600.497172469994,206.2313911500023,54397.53580896 2024-07-05,17:42:08.000,187,11060055,-795,0,1720201327,12600.483699849989,206.18909636999888,54397.41702792 2024-07-05,17:42:09.000,187,11060066,-795,0,1720201328,12600.490436159998,206.18204723999952,54397.403053680006 2024-07-05,17:42:10.000,187,11060072,-795,0,1720201329,12600.483699849989,206.15385072000208,54397.570744560006 2024-07-05,17:42:11.000,187,11060099,-795,0,1720201330,12600.436545679993,206.118605069998,54397.59869304 2024-07-05,17:42:12.000,187,11060101,-795,0,1720201331,12600.456754609993,206.06221203000314,54397.619654400005 2024-07-05,17:42:13.000,187,11060088,-795,0,1720201332,12600.382655199988,206.03401550999843,54397.56375744001 2024-07-05,17:42:14.000,187,11060109,-795,0,1720201333,12600.416336749993,205.9564750799982,54397.53580896 2024-07-05,17:42:15.000,187,11060106,-795,0,1720201334,12600.369182579998,205.82959074000246,54397.45895064 2024-07-05,17:42:16.000,187,11060082,-795,0,1720201335,12600.429809369998,205.78729595999903,54397.47292488001 2024-07-05,17:42:17.000,187,11060134,-795,0,1720201336,12600.483699849989,205.71680465999816,54397.53580896 2024-07-05,17:42:18.000,187,11060081,-795,0,1720201337,12600.544326639989,205.6604116200033,54397.451963520005 2024-07-05,17:42:19.000,187,11060115,-795,0,1720201338,12600.510645089998,205.60401858000114,54397.44497640001 2024-07-05,17:42:20.000,187,11060054,-795,0,1720201339,12600.60495342999,205.56877293000434,54397.46593776 2024-07-05,17:42:21.000,187,11060083,-795,0,1720201340,12600.658843909994,205.49828163000348,54397.54279608001 2024-07-05,17:42:22.000,187,11060076,-795,0,1720201341,12600.71273439,205.47008510999876,54397.43100216 2024-07-05,17:42:23.000,187,11060124,-795,0,1720201342,12600.739679629994,205.43483946000197,54397.403053680006 2024-07-05,17:42:24.000,187,11060093,-795,0,1720201343,12600.81377904,205.3995938099979,54397.354143840006 2024-07-05,17:42:25.000,187,11060063,-795,0,1720201344,12600.84746058999,205.37139729000046,54397.39606656001 2024-07-05,17:42:26.000,187,11060094,-795,0,1720201345,12600.86766951999,205.40664294000453,54397.29125976 2024-07-05,17:42:27.000,187,11060040,-795,0,1720201346,12600.80704272999,205.40664294000453,54397.2702984 2024-07-05,17:42:28.000,187,11060080,-795,0,1720201347,12600.80704272999,205.40664294000453,54397.284272640005 2024-07-05,17:42:29.000,187,11060058,-795,0,1720201348,12600.800306419995,205.3995938099979,54397.36113096 2024-07-05,17:42:30.000,187,11060059,-795,0,1720201349,12600.78683379999,205.4136920700039,54397.34715672001 2024-07-05,17:42:31.000,187,11060026,-795,0,1720201350,12600.719470699994,205.39254467999854,54397.26331128 2024-07-05,17:42:32.000,187,11060073,-795,0,1720201351,12600.71273439,205.38549554999918,54397.235362800006 2024-07-05,17:42:33.000,187,11060054,-795,0,1720201352,12600.68578914999,205.35024990000238,54397.214401440004 2024-07-05,17:42:34.000,187,11060079,-755,0,1720201353,12600.68578914999,205.39254467999854,54397.17946584001 2024-07-05,17:42:35.000,187,11060097,-795,0,1720201354,12600.74641593999,205.3291025100043,54397.354143840006 2024-07-05,17:42:36.000,187,11060091,-795,0,1720201355,12600.74641593999,205.33615164000366,54397.25632416001 2024-07-05,17:42:37.000,187,11060071,-795,0,1720201356,12600.881142139995,205.32205337999767,54397.29125976 2024-07-05,17:42:38.000,187,11060098,-795,0,1720201357,12600.91482369,205.30795511999895,54397.24933704 2024-07-05,17:42:39.000,187,11060074,-795,0,1720201358,12601.03607727,205.27975860000151,54397.31920824 2024-07-05,17:42:40.000,187,11060100,-795,0,1720201359,12601.130385609991,205.25861121000344,54397.24234992 2024-07-05,17:42:41.000,187,11060121,-795,0,1720201360,12601.204485019996,205.1669725200045,54397.32619536001 2024-07-05,17:42:42.000,187,11060115,-795,0,1720201361,12601.224693949996,205.14582512999914,54397.32619536001 2024-07-05,17:42:43.000,187,11060089,-795,0,1720201362,12601.244902879997,205.0682846999989,54397.29125976 2024-07-05,17:42:44.000,187,11060084,-795,0,1720201363,12601.251639189992,205.06123556999955,54397.34715672001 2024-07-05,17:42:45.000,187,11060076,-795,0,1720201364,12601.244902879997,205.00484253000468,54397.39606656001 2024-07-05,17:42:46.000,187,11060097,-795,0,1720201365,12601.211221329992,205.01189166000404,54397.43798928 2024-07-05,17:42:47.000,187,11060065,-795,0,1720201366,12601.130385609991,204.92730210000445,54397.354143840006 2024-07-05,17:42:48.000,187,11060107,-795,0,1720201367,12601.02934095999,204.9061547099991,54397.29125976 2024-07-05,17:42:49.000,187,11060099,-795,0,1720201368,12600.96871416999,204.89205645000038,54397.29824688 2024-07-05,17:42:50.000,187,11060082,-795,0,1720201369,12600.93503262,204.87795819000166,54397.34715672001 2024-07-05,17:42:51.000,187,11060108,-795,0,1720201370,12600.901351069995,204.78631950000272,54397.27728552001 2024-07-05,17:42:52.000,187,11060060,-795,0,1720201371,12600.8541969,204.76517211000464,54397.36811808 2024-07-05,17:42:53.000,187,11060077,-795,0,1720201372,12600.881142139995,204.70172994000313,54397.38907944 2024-07-05,17:42:54.000,187,11060057,-795,0,1720201373,12600.78683379999,204.66648428999906,54397.235362800006 2024-07-05,17:42:55.000,187,11060027,-795,0,1720201374,12600.88787844999,204.57484560000012,54397.2004272 2024-07-05,17:42:56.000,187,11060113,-795,0,1720201375,12600.820515349995,204.58894385999884,54397.08863328001 2024-07-05,17:42:57.000,187,11060053,-795,0,1720201376,12600.840724279995,204.53959995000332,54397.15151736 2024-07-05,17:42:58.000,187,11060061,-795,0,1720201377,12600.84746058999,204.50435429999925,54397.067671920006 2024-07-05,17:42:59.000,187,11060087,-795,0,1720201378,12600.84746058999,204.48320691000117,54397.06068480001 2024-07-05,17:43:00.000,187,11060054,-795,0,1720201379,12600.86766951999,204.4761577800018,54397.186452960006 2024-07-05,17:43:01.000,187,11060113,-795,0,1720201380,12600.86766951999,204.44091212999774,54397.14453024 2024-07-05,17:43:02.000,187,11060015,-795,0,1720201381,12600.83398797,204.44796126000438,54397.067671920006 2024-07-05,17:43:03.000,187,11060062,-795,0,1720201382,12600.79357011,204.43386299999838,54396.99081360001 2024-07-05,17:43:04.000,187,11060085,-795,0,1720201383,12600.75315225,204.41976473999966,54396.85805832 2024-07-05,17:43:05.000,187,11060066,-795,0,1720201384,12600.75315225,204.3633717000048,54396.83709696 2024-07-05,17:43:06.000,187,11060112,-795,0,1720201385,12600.780097489995,204.35632256999816,54397.018762080006 2024-07-05,17:43:07.000,187,11060074,-795,0,1720201386,12600.83398797,204.27878213999793,54397.13754312001 2024-07-05,17:43:08.000,187,11060100,-795,0,1720201387,12600.79357011,204.15894693000155,54396.955878 2024-07-05,17:43:09.000,187,11060099,-795,0,1720201388,12600.840724279995,204.1307504100041,54396.955878 2024-07-05,17:43:10.000,187,11060076,-795,0,1720201389,12600.93503262,204.01091520000045,54397.0257492 2024-07-05,17:43:11.000,187,11060064,-795,0,1720201390,12600.92829630999,203.9545221599983,54397.06068480001 2024-07-05,17:43:12.000,187,11060078,-795,0,1720201391,12600.89461476,203.9192765100015,54397.00478784 2024-07-05,17:43:13.000,187,11060068,-795,0,1720201392,12600.91482369,203.82763782000256,54396.8860068 2024-07-05,17:43:14.000,187,11060113,-795,0,1720201393,12600.92829630999,203.82763782000256,54396.86504544 2024-07-05,17:43:15.000,187,11060098,-795,0,1720201394,12601.04954988999,203.8064904300045,54396.94190376001 2024-07-05,17:43:16.000,187,11060087,-795,0,1720201395,12601.083231439996,203.86993259999872,54397.05369768 2024-07-05,17:43:17.000,187,11060082,-795,0,1720201396,12601.150594539991,203.8840308600047,54396.96286512 2024-07-05,17:43:18.000,187,11060089,-795,0,1720201397,12601.089967749991,203.9192765100015,54396.93491664 2024-07-05,17:43:19.000,187,11060066,-795,0,1720201398,12601.09670406,203.98976781000238,54396.899981040006 2024-07-05,17:43:20.000,187,11060081,-795,0,1720201399,12601.03607727,204.0391117199979,54396.94190376001 2024-07-05,17:43:21.000,187,11060097,-795,0,1720201400,12600.95524155,204.05320998000388,54396.84408408001 2024-07-05,17:43:22.000,187,11060037,-795,0,1720201401,12600.89461476,203.98271868000302,54396.76722576 2024-07-05,17:43:23.000,187,11060122,-795,0,1720201402,12600.8541969,203.87698172999808,54396.69036744 2024-07-05,17:43:24.000,187,11060083,-795,0,1720201403,12600.982186789995,203.78534303999913,54396.78818712 2024-07-05,17:43:25.000,187,11060076,-795,0,1720201404,12601.11691299,203.7923921699985,54396.93491664 2024-07-05,17:43:26.000,187,11060098,-795,0,1720201405,12601.083231439996,203.7923921699985,54396.87203256001 2024-07-05,17:43:27.000,187,11060104,-675,0,1720201406,12601.04954988999,203.79944129999785,54396.948890880005 2024-07-05,17:43:28.000,187,11060081,-795,0,1720201407,12600.96871416999,203.7078026099989,54396.8860068 2024-07-05,17:43:29.000,187,11060047,-795,0,1720201408,12600.91482369,203.61616391999996,54396.79517424 2024-07-05,17:43:30.000,187,11060088,-795,0,1720201409,12600.90808737999,203.53157436000038,54396.89299392001 2024-07-05,17:43:31.000,187,11060125,-795,0,1720201410,12600.94850523999,203.40469002000464,54396.899981040006 2024-07-05,17:43:32.000,187,11060091,-795,0,1720201411,12600.99565941,203.27780568000162,54396.879019680004 2024-07-05,17:43:33.000,187,11060069,-795,0,1720201412,12600.99565941,203.14387220999924,54396.80216136001 2024-07-05,17:43:34.000,187,11060114,-795,0,1720201413,12601.04954988999,203.08043003999774,54396.80216136001 2024-07-05,17:43:35.000,187,11060055,-795,0,1720201414,12601.089967749991,202.92534918000456,54396.90696816 2024-07-05,17:43:36.000,187,11060088,-795,0,1720201415,12601.063022509996,202.86190701000305,54396.84408408001 2024-07-05,17:43:37.000,187,11060091,-795,0,1720201416,12601.069758819991,202.78436658000282,54396.89299392001 2024-07-05,17:43:38.000,187,11060109,-795,0,1720201417,12601.069758819991,202.74912092999875,54396.76023864 2024-07-05,17:43:39.000,187,11060073,-795,0,1720201418,12601.11691299,202.72092441000132,54396.76722576 2024-07-05,17:43:40.000,187,11060086,-795,0,1720201419,12601.191012399991,202.67862962999789,54396.899981040006 2024-07-05,17:43:41.000,187,11060112,-795,0,1720201420,12601.130385609991,202.67158049999853,54396.89299392001 2024-07-05,17:43:42.000,187,11060089,-795,0,1720201421,12601.123649299996,202.67158049999853,54396.85805832 2024-07-05,17:43:43.000,187,11060064,-795,0,1720201422,12601.143858229996,202.67158049999853,54396.80216136001 2024-07-05,17:43:44.000,187,11060101,-795,0,1720201423,12601.0562862,202.74912092999875,54396.80216136001 2024-07-05,17:43:45.000,187,11060078,-795,0,1720201424,12601.083231439996,202.73502267000003,54396.75325152001 2024-07-05,17:43:46.000,187,11060126,-795,0,1720201425,12601.157330850001,202.7561700599981,54396.879019680004 2024-07-05,17:43:47.000,187,11060106,-795,0,1720201426,12601.184276089996,202.77731745000347,54396.8161356 2024-07-05,17:43:48.000,187,11060092,-795,0,1720201427,12601.164067159996,202.74912092999875,54396.79517424 2024-07-05,17:43:49.000,187,11060052,-795,0,1720201428,12601.217957640001,202.72797354000068,54396.76722576 2024-07-05,17:43:50.000,187,11060080,-795,0,1720201429,12601.258375500001,202.71387528000196,54396.96985224001 2024-07-05,17:43:51.000,187,11060085,-795,0,1720201430,12601.224693949996,202.63633485000173,54396.80216136001 2024-07-05,17:43:52.000,187,11060093,-795,0,1720201431,12601.137121920001,202.61518746000365,54396.84408408001 2024-07-05,17:43:53.000,187,11060108,-795,0,1720201432,12601.069758819991,202.5235487700047,54396.77421288001 2024-07-05,17:43:54.000,187,11060098,-795,0,1720201433,12600.982186789995,202.48125399000128,54396.683380320006 2024-07-05,17:43:55.000,187,11060131,-795,0,1720201434,12600.840724279995,202.38256617000297,54396.70434168001 2024-07-05,17:43:56.000,187,11060111,-795,0,1720201435,12600.739679629994,202.31912400000147,54396.80216136001 2024-07-05,17:43:57.000,187,11060088,-795,0,1720201436,12600.60495342999,202.25568182999996,54396.80914848 2024-07-05,17:43:58.000,187,11060079,-795,0,1720201437,12600.476963539993,202.1992887899978,54396.70434168001 2024-07-05,17:43:59.000,187,11060064,-795,0,1720201438,12600.382655199988,202.12879749000422,54396.71831592 2024-07-05,17:44:00.000,187,11060091,-795,0,1720201439,12600.315292099993,202.07240445000207,54396.66940608 2024-07-05,17:44:01.000,187,11060071,-795,0,1720201440,12600.362446269988,201.9384709799997,54396.64844472 2024-07-05,17:44:02.000,187,11060112,-795,0,1720201441,12600.355709959993,201.8186357700033,54396.72530304001 2024-07-05,17:44:03.000,187,11060120,-795,0,1720201442,12600.389391509998,201.73404621000373,54396.64844472 2024-07-05,17:44:04.000,187,11060087,-795,0,1720201443,12600.503908779989,201.67765317000158,54396.73927728 2024-07-05,17:44:05.000,187,11060108,-795,0,1720201444,12600.611689739999,201.5719162200039,54396.62748336 2024-07-05,17:44:06.000,187,11060020,-795,0,1720201445,12600.631898669999,201.52257231000112,54396.50870232001 2024-07-05,17:44:07.000,187,11060079,-795,0,1720201446,12600.77336118,201.50142492000305,54396.69735456 2024-07-05,17:44:08.000,187,11060114,-795,0,1720201447,12600.901351069995,201.4943757900037,54396.67639320001 2024-07-05,17:44:09.000,187,11060092,-795,0,1720201448,12600.94850523999,201.52257231000112,54396.543637920004 2024-07-05,17:44:10.000,187,11060064,-795,0,1720201449,12600.982186789995,201.55076882999856,54396.62049624 2024-07-05,17:44:11.000,187,11060109,-795,0,1720201450,12601.02934095999,201.52257231000112,54396.662418960004 2024-07-05,17:44:12.000,187,11060087,-755,0,1720201451,12601.0562862,201.56486709000455,54396.69735456 2024-07-05,17:44:13.000,187,11060082,-795,0,1720201452,12600.98892309999,201.60011274000135,54396.77421288001 2024-07-05,17:44:14.000,187,11060104,-795,0,1720201453,12600.87440583,201.6565057800035,54396.6414576 2024-07-05,17:44:15.000,187,11060026,-795,0,1720201454,12600.79357011,201.705849689999,54396.76722576 2024-07-05,17:44:16.000,187,11060097,-795,0,1720201455,12600.62516235999,201.7551936000018,54396.63447048001 2024-07-05,17:44:17.000,187,11060064,-795,0,1720201456,12600.551062949999,201.71289881999837,54396.6414576 2024-07-05,17:44:18.000,187,11060097,-795,0,1720201457,12600.335501029993,201.7551936000018,54396.613509120005 2024-07-05,17:44:19.000,187,11060123,-795,0,1720201458,12600.247928999997,201.73404621000373,54396.62748336 2024-07-05,17:44:20.000,187,11060120,-795,0,1720201459,12600.173829589992,201.67765317000158,54396.69735456 2024-07-05,17:44:21.000,187,11060105,-795,0,1720201460,12600.059312320001,201.57896535000327,54396.69735456 2024-07-05,17:44:22.000,187,11060095,-795,0,1720201461,12600.012158149992,201.52962144000048,54396.63447048001 2024-07-05,17:44:23.000,187,11060014,-795,0,1720201462,12599.965003979996,201.4802775299977,54396.53665080001 2024-07-05,17:44:24.000,187,11060048,-795,0,1720201463,12599.85722302,201.3815897099994,54396.38992128001 2024-07-05,17:44:25.000,187,11060055,-795,0,1720201464,12599.85722302,201.30404927999916,54396.36895992001 2024-07-05,17:44:26.000,187,11060092,-795,0,1720201465,12599.89764088,201.20536146000086,54396.48774096001 2024-07-05,17:44:27.000,187,11060095,-795,0,1720201466,12599.911113499991,201.19126320000214,54396.46677960001 2024-07-05,17:44:28.000,187,11060067,-795,0,1720201467,12599.917849810001,201.10667364000255,54396.396908400005 2024-07-05,17:44:29.000,187,11060113,-795,0,1720201468,12600.032367079992,201.07142798999848,54396.41088264 2024-07-05,17:44:30.000,187,11060101,-795,0,1720201469,12600.133411729992,201.0996245100032,54396.52267656 2024-07-05,17:44:31.000,187,11060025,-795,0,1720201470,12600.194038519992,201.12782103000063,54396.41088264 2024-07-05,17:44:32.000,187,11060052,-795,0,1720201471,12600.247928999997,201.1489684199987,54396.36895992001 2024-07-05,17:44:33.000,187,11060098,-795,0,1720201472,12600.268137929997,201.17716494000342,54396.23620464 2024-07-05,17:44:34.000,187,11060056,-795,0,1720201473,12600.301819480002,201.21945971999958,54396.30607584 2024-07-05,17:44:35.000,187,11060100,-795,0,1720201474,12600.402864129988,201.26880363000237,54396.42485688 2024-07-05,17:44:36.000,187,11060079,-795,0,1720201475,12600.463490919989,201.31814753999788,54396.47376672 2024-07-05,17:44:37.000,187,11060105,-795,0,1720201476,12600.470227229998,201.32519667000452,54396.47376672 2024-07-05,17:44:38.000,187,11060060,-795,0,1720201477,12600.396127819993,201.3463440600026,54396.445818240005 2024-07-05,17:44:39.000,187,11060038,-795,0,1720201478,12600.348973649998,201.33929493000323,54396.48075384 2024-07-05,17:44:40.000,187,11060135,-795,0,1720201479,12600.281610550002,201.31109840999852,54396.52966368 2024-07-05,17:44:41.000,187,11060064,-795,0,1720201480,12600.167093279997,201.25470537000365,54396.50870232001 2024-07-05,17:44:42.000,187,11060118,-795,0,1720201481,12600.099730180002,201.17716494000342,54396.41088264 2024-07-05,17:44:43.000,187,11060077,-795,0,1720201482,12599.985212909996,201.17011581000406,54396.40389552 2024-07-05,17:44:44.000,187,11060105,-795,0,1720201483,12599.924586119996,201.06437885999912,54396.36895992001 2024-07-05,17:44:45.000,187,11060078,-795,0,1720201484,12599.965003979996,200.99388755999826,54396.42485688 2024-07-05,17:44:46.000,187,11060086,-795,0,1720201485,12599.890904569991,200.92339626000467,54396.48075384 2024-07-05,17:44:47.000,187,11060064,-795,0,1720201486,12599.870695639991,200.89519973999995,54396.375947040004 2024-07-05,17:44:48.000,187,11060086,-795,0,1720201487,12599.78985991999,200.81765930999973,54396.2921016 2024-07-05,17:44:49.000,187,11060090,-795,0,1720201488,12599.78985991999,200.7894627900023,54396.208256160004 2024-07-05,17:44:50.000,187,11060109,-795,0,1720201489,12599.83027777999,200.71897149000142,54396.278127360005 2024-07-05,17:44:51.000,187,11060101,-795,0,1720201490,12599.843750399996,200.75421713999822,54396.2921016 2024-07-05,17:44:52.000,187,11060063,-755,0,1720201491,12599.870695639991,200.74716800999886,54396.29908872001 2024-07-05,17:44:53.000,187,11060086,-795,0,1720201492,12599.870695639991,200.73306975000014,54396.208256160004 2024-07-05,17:44:54.000,187,11060067,-795,0,1720201493,12599.870695639991,200.7683154000042,54396.24319176 2024-07-05,17:44:55.000,187,11060043,-795,0,1720201494,12599.890904569991,200.74716800999886,54396.25017888001 2024-07-05,17:44:56.000,187,11060086,-795,0,1720201495,12599.924586119996,200.74716800999886,54396.208256160004 2024-07-05,17:44:57.000,187,11060117,-795,0,1720201496,12599.911113499991,200.72602062000078,54396.28511448 2024-07-05,17:44:58.000,187,11060110,-795,0,1720201497,12599.911113499991,200.66962757999863,54396.19428192 2024-07-05,17:44:59.000,187,11060047,-795,0,1720201498,12599.890904569991,200.68372584000463,54396.180307680006 2024-07-05,17:45:00.000,187,11060130,-795,0,1720201499,12599.884168259996,200.6414310600012,54396.208256160004 2024-07-05,17:45:01.000,187,11060128,-795,0,1720201500,12599.911113499991,200.5779888899997,54396.16633344 2024-07-05,17:45:02.000,187,11060114,-795,0,1720201501,12599.944795049996,200.58503801999905,54396.14537208 2024-07-05,17:45:03.000,187,11060083,-795,0,1720201502,12599.917849810001,200.54979237000225,54396.17332056001 2024-07-05,17:45:04.000,187,11060037,-795,0,1720201503,12599.890904569991,200.59913627999777,54396.278127360005 2024-07-05,17:45:05.000,187,11060098,-795,0,1720201504,12599.911113499991,200.58503801999905,54396.278127360005 2024-07-05,17:45:06.000,187,11060113,-795,0,1720201505,12599.931322429991,200.58503801999905,54396.23620464 2024-07-05,17:45:07.000,187,11060138,-795,0,1720201506,12599.863959329996,200.5920871499984,54396.06851376 2024-07-05,17:45:08.000,187,11060099,-795,0,1720201507,12599.965003979996,200.62733280000248,54396.278127360005 2024-07-05,17:45:09.000,187,11060086,-795,0,1720201508,12599.991949219992,200.62733280000248,54396.21524328 2024-07-05,17:45:10.000,187,11060072,-795,0,1720201509,12600.025630769996,200.676676709998,54396.36895992001 2024-07-05,17:45:11.000,187,11060018,-795,0,1720201510,12600.052576009992,200.73306975000014,54396.33402432 2024-07-05,17:45:12.000,187,11060101,-795,0,1720201511,12600.079521250002,200.71897149000142,54396.28511448 2024-07-05,17:45:13.000,187,11060071,-795,0,1720201512,12600.018894460001,200.77536453000357,54396.10344936001 2024-07-05,17:45:14.000,187,11060088,-795,0,1720201513,12600.113202799992,200.8388066999978,54396.257166 2024-07-05,17:45:15.000,187,11060090,-795,0,1720201514,12600.153620659992,200.90929799999867,54396.347998560006 2024-07-05,17:45:16.000,187,11060099,-795,0,1720201515,12600.167093279997,200.97274017000018,54396.41786976001 2024-07-05,17:45:17.000,187,11060104,-795,0,1720201516,12600.200774830002,200.97274017000018,54396.327037200004 2024-07-05,17:45:18.000,187,11060116,-795,0,1720201517,12600.146884349997,201.0502806000004,54396.28511448 2024-07-05,17:45:19.000,187,11060022,-795,0,1720201518,12600.173829589992,201.07847711999784,54396.347998560006 2024-07-05,17:45:20.000,187,11060062,-795,0,1720201519,12600.126675419997,201.07847711999784,54396.27114024001 2024-07-05,17:45:21.000,187,11060080,-795,0,1720201520,12600.106466489997,201.07847711999784,54396.34101144001 2024-07-05,17:45:22.000,187,11060084,-795,0,1720201521,12600.113202799992,201.02208408000297,54396.34101144001 2024-07-05,17:45:23.000,187,11060079,-795,0,1720201522,12600.045839699997,201.02913321000233,54396.347998560006 2024-07-05,17:45:24.000,187,11060092,-795,0,1720201523,12600.018894460001,200.96569104000082,54396.28511448 2024-07-05,17:45:25.000,187,11060072,-795,0,1720201524,12600.059312320001,200.92339626000467,54396.278127360005 2024-07-05,17:45:26.000,187,11060088,-795,0,1720201525,12600.126675419997,200.89519973999995,54396.396908400005 2024-07-05,17:45:27.000,187,11060001,-795,0,1720201526,12600.153620659992,200.77536453000357,54396.31306296 2024-07-05,17:45:28.000,187,11060099,-795,0,1720201527,12600.207511139997,200.7401188799995,54396.257166 2024-07-05,17:45:29.000,187,11060039,-795,0,1720201528,12600.167093279997,200.73306975000014,54396.347998560006 2024-07-05,17:45:30.000,187,11060097,-795,0,1720201529,12600.268137929997,200.72602062000078,54396.3619728 2024-07-05,17:45:31.000,187,11060103,-795,0,1720201530,12600.369182579998,200.71897149000142,54396.48075384 2024-07-05,17:45:32.000,187,11060086,-795,0,1720201531,12600.476963539993,200.74716800999886,54396.33402432 2024-07-05,17:45:33.000,187,11060078,-795,0,1720201532,12600.510645089998,200.7683154000042,54396.38293416 2024-07-05,17:45:34.000,187,11060076,-795,0,1720201533,12600.60495342999,200.76126627000485,54396.396908400005 2024-07-05,17:45:35.000,187,11060122,-795,0,1720201534,12600.75315225,200.75421713999822,54396.45979248 2024-07-05,17:45:36.000,187,11060058,-795,0,1720201535,12600.780097489995,200.7894627900023,54396.515689440006 2024-07-05,17:45:37.000,187,11060056,-795,0,1720201536,12600.87440583,200.77536453000357,54396.53665080001 2024-07-05,17:45:38.000,187,11060072,-795,0,1720201537,12600.80704272999,200.8388066999978,54396.32005008001 2024-07-05,17:45:39.000,187,11060080,-795,0,1720201538,12600.860933209995,200.8529049600038,54396.46677960001 2024-07-05,17:45:40.000,187,11060080,-795,0,1720201539,12600.89461476,200.86700322000252,54396.543637920004 2024-07-05,17:45:41.000,187,11060054,-795,0,1720201540,12600.94850523999,200.90929799999867,54396.60652200001 2024-07-05,17:45:42.000,187,11060045,-795,0,1720201541,12600.83398797,201.0150349500036,54396.41786976001 2024-07-05,17:45:43.000,187,11060094,-795,0,1720201542,12600.961977859995,201.0150349500036,54396.564599280005 2024-07-05,17:45:44.000,187,11060093,-795,0,1720201543,12600.99565941,201.07847711999784,54396.543637920004 2024-07-05,17:45:45.000,187,11060079,-795,0,1720201544,12601.002395719996,201.12077190000127,54396.69735456 2024-07-05,17:45:46.000,187,11060058,-795,0,1720201545,12601.03607727,201.1489684199987,54396.67639320001 2024-07-05,17:45:47.000,187,11060064,-795,0,1720201546,12601.09670406,201.17011581000406,54396.732290160006 2024-07-05,17:45:48.000,187,11060069,-795,0,1720201547,12601.130385609991,201.1983123300015,54396.830109840004 2024-07-05,17:45:49.000,187,11060066,-795,0,1720201548,12601.184276089996,201.17011581000406,54396.99081360001 2024-07-05,17:45:50.000,187,11060086,-795,0,1720201549,12601.211221329992,201.21945971999958,54396.96985224001 2024-07-05,17:45:51.000,187,11060069,-795,0,1720201550,12601.197748710001,201.18421407000278,54396.96286512 2024-07-05,17:45:52.000,187,11060031,-795,0,1720201551,12601.150594539991,201.18421407000278,54396.86504544 2024-07-05,17:45:53.000,187,11060073,-795,0,1720201552,12601.11691299,201.18421407000278,54396.86504544 2024-07-05,17:45:54.000,187,11060054,-795,0,1720201553,12601.09670406,201.21945971999958,54396.85805832 2024-07-05,17:45:55.000,187,11060089,-795,0,1720201554,12601.103440369996,201.24060710999765,54397.018762080006 2024-07-05,17:45:56.000,187,11060084,-795,0,1720201555,12601.177539780001,201.22650884999894,54397.07465904 2024-07-05,17:45:57.000,187,11060061,-795,0,1720201556,12601.123649299996,201.22650884999894,54396.97683936 2024-07-05,17:45:58.000,187,11060089,-795,0,1720201557,12601.123649299996,201.2476562400043,54397.018762080006 2024-07-05,17:45:59.000,187,11060027,-795,0,1720201558,12601.197748710001,201.24060710999765,54397.05369768 2024-07-05,17:46:00.000,187,11060096,-795,0,1720201559,12601.211221329992,201.22650884999894,54397.05369768 2024-07-05,17:46:01.000,187,11060090,-795,0,1720201560,12601.238166570001,201.21945971999958,54397.12356888 2024-07-05,17:46:02.000,187,11060104,-795,0,1720201561,12601.238166570001,201.25470537000365,54397.08863328001 2024-07-05,17:46:03.000,187,11060085,-795,0,1720201562,12601.285320739997,201.25470537000365,54397.12356888 2024-07-05,17:46:04.000,187,11060078,-795,0,1720201563,12601.325738599997,201.28290189000109,54397.14453024 2024-07-05,17:46:05.000,187,11060059,-795,0,1720201564,12601.406574319997,201.31814753999788,54397.29824688 2024-07-05,17:46:06.000,187,11060091,-795,0,1720201565,12601.406574319997,201.35339319000195,54397.235362800006 2024-07-05,17:46:07.000,187,11060037,-795,0,1720201566,12601.514355279993,201.37454058000003,54397.235362800006 2024-07-05,17:46:08.000,187,11060084,-795,0,1720201567,12601.460464800002,201.42388449000282,54397.17247872 2024-07-05,17:46:09.000,187,11060079,-795,0,1720201568,12601.554773139993,201.47322839999833,54397.22837568001 2024-07-05,17:46:10.000,187,11060094,-795,0,1720201569,12601.669290409998,201.4802775299977,54397.3401696 2024-07-05,17:46:11.000,187,11060086,-795,0,1720201570,12601.736653509994,201.48732666000433,54397.39606656001 2024-07-05,17:46:12.000,187,11060092,-795,0,1720201571,12601.689499339998,201.52257231000112,54397.42401504001 2024-07-05,17:46:13.000,187,11060137,-795,0,1720201572,12601.709708269998,201.48732666000433,54397.4100408 2024-07-05,17:46:14.000,187,11060099,-795,0,1720201573,12601.676026719993,201.46617926999897,54397.39606656001 2024-07-05,17:46:15.000,187,11060067,-795,0,1720201574,12601.669290409998,201.45913013999962,54397.48689912 2024-07-05,17:46:16.000,187,11060052,-795,0,1720201575,12601.574982069993,201.4802775299977,54397.37510520001 2024-07-05,17:46:17.000,187,11060101,-795,0,1720201576,12601.514355279993,201.43093362000218,54397.45895064 2024-07-05,17:46:18.000,187,11060089,-795,0,1720201577,12601.433519559992,201.4097862300041,54397.3401696 2024-07-05,17:46:19.000,187,11060093,-795,0,1720201578,12601.359420150002,201.4097862300041,54397.38907944 2024-07-05,17:46:20.000,187,11060059,-795,0,1720201579,12601.379629080002,201.40273710000474,54397.479912 2024-07-05,17:46:21.000,187,11060085,-795,0,1720201580,12601.325738599997,201.32519667000452,54397.500873360004 2024-07-05,17:46:22.000,187,11060033,-795,0,1720201581,12601.292057049992,201.33224580000388,54397.479912 2024-07-05,17:46:23.000,187,11060090,-795,0,1720201582,12601.312265979992,201.27585276000173,54397.500873360004 2024-07-05,17:46:24.000,187,11060080,-795,0,1720201583,12601.217957640001,201.261754500003,54397.41702792 2024-07-05,17:46:25.000,187,11060102,-795,0,1720201584,12601.292057049992,201.2476562400043,54397.43100216 2024-07-05,17:46:26.000,187,11060075,-795,0,1720201585,12601.393101699992,201.25470537000365,54397.451963520005 2024-07-05,17:46:27.000,187,11060129,-795,0,1720201586,12601.433519559992,201.26880363000237,54397.47292488001 2024-07-05,17:46:28.000,187,11060115,-795,0,1720201587,12601.487410039997,201.30404927999916,54397.39606656001 2024-07-05,17:46:29.000,187,11060038,-795,0,1720201588,12601.527827899998,201.33929493000323,54397.37510520001 2024-07-05,17:46:30.000,187,11060062,-795,0,1720201589,12601.622136239988,201.38863883999875,54397.49388624001 2024-07-05,17:46:31.000,187,11060013,-795,0,1720201590,12601.702971959989,201.40273710000474,54397.45895064 2024-07-05,17:46:32.000,187,11060022,-795,0,1720201591,12601.716444579994,201.5084740500024,54397.479912 2024-07-05,17:46:33.000,187,11060124,-795,0,1720201592,12601.763598749989,201.57896535000327,54397.52882184 2024-07-05,17:46:34.000,187,11060060,-795,0,1720201593,12601.777071369994,201.66355491000286,54397.43798928 2024-07-05,17:46:35.000,187,11060063,-795,0,1720201594,12601.837698159994,201.74814447000244,54397.50786048 2024-07-05,17:46:36.000,187,11060108,-795,0,1720201595,12601.898324949994,201.79748837999796,54397.619654400005 2024-07-05,17:46:37.000,187,11060057,-795,0,1720201596,12601.979160669995,201.8045375100046,54397.689525600006 2024-07-05,17:46:38.000,187,11060091,-795,0,1720201597,12602.00610590999,201.86797967999883,54397.7244612 2024-07-05,17:46:39.000,187,11060072,-795,0,1720201598,12601.979160669995,201.88912707000418,54397.64760288 2024-07-05,17:46:40.000,187,11060132,-795,0,1720201599,12601.98589697999,201.94552010999905,54397.70349984 2024-07-05,17:46:41.000,187,11060101,-795,0,1720201600,12601.999369599995,202.00896228000056,54397.71048696001 2024-07-05,17:46:42.000,187,11060129,-795,0,1720201601,12602.03305115,202.04420793000463,54397.74542256 2024-07-05,17:46:43.000,187,11060114,-795,0,1720201602,12602.019578529995,202.00896228000056,54397.68253848001 2024-07-05,17:46:44.000,187,11060073,-795,0,1720201603,12602.06673269999,202.02306053999928,54397.70349984 2024-07-05,17:46:45.000,187,11060092,-795,0,1720201604,12602.12735948999,201.99486402000184,54397.836255120004 2024-07-05,17:46:46.000,187,11060085,-795,0,1720201605,12602.161041039995,202.03010966999864,54397.836255120004 2024-07-05,17:46:47.000,187,11060107,-795,0,1720201606,12602.15430473,201.9384709799997,54397.84324224 2024-07-05,17:46:48.000,187,11060097,-795,0,1720201607,12602.1340958,201.95961836999777,54397.74542256 2024-07-05,17:46:49.000,187,11060063,-795,0,1720201608,12602.15430473,201.91027446000226,54397.73144832001 2024-07-05,17:46:50.000,187,11060086,-795,0,1720201609,12602.262085689996,201.88912707000418,54397.80131952 2024-07-05,17:46:51.000,187,11060052,-795,0,1720201610,12602.302503549996,201.84683229000075,54397.82228088 2024-07-05,17:46:52.000,187,11060074,-795,0,1720201611,12602.302503549996,201.88912707000418,54397.75240968 2024-07-05,17:46:53.000,187,11060107,-795,0,1720201612,12602.349657719991,201.89617620000354,54397.73144832001 2024-07-05,17:46:54.000,187,11060075,-795,0,1720201613,12602.363130339996,201.91732359000162,54397.7244612 2024-07-05,17:46:55.000,187,11060094,-795,0,1720201614,12602.443966059996,201.91732359000162,54397.836255120004 2024-07-05,17:46:56.000,187,11060061,-795,0,1720201615,12602.450702369992,201.97371663000376,54397.7943324 2024-07-05,17:46:57.000,187,11060050,-795,0,1720201616,12602.437229750001,202.0865027100008,54397.82228088 2024-07-05,17:46:58.000,187,11060076,-795,0,1720201617,12602.403548199996,202.12879749000422,54397.76638392 2024-07-05,17:46:59.000,187,11060094,-795,0,1720201618,12602.450702369992,202.2133870500038,54397.82926800001 2024-07-05,17:47:00.000,187,11060117,-795,0,1720201619,12602.531538089992,202.26273095999932,54398.0388816 2024-07-05,17:47:01.000,187,11060103,-795,0,1720201620,12602.625846429997,202.34027138999954,54398.05984296 2024-07-05,17:47:02.000,187,11060099,-795,0,1720201621,12602.605637499997,202.36846791000426,54397.98997176 2024-07-05,17:47:03.000,187,11060059,-795,0,1720201622,12602.592164879992,202.40371356000105,54397.94804904001 2024-07-05,17:47:04.000,187,11060046,-795,0,1720201623,12602.646055359997,202.45305747000384,54398.01093312 2024-07-05,17:47:05.000,187,11060063,-795,0,1720201624,12602.673000599993,202.50240137999936,54398.024907360006 2024-07-05,17:47:06.000,187,11060060,-795,0,1720201625,12602.733627389993,202.5587944200015,54397.98997176 2024-07-05,17:47:07.000,187,11060060,-795,0,1720201626,12602.753836319993,202.5235487700047,54397.89215208 2024-07-05,17:47:08.000,187,11060074,-795,0,1720201627,12602.848144659998,202.5446961600028,54397.98298464 2024-07-05,17:47:09.000,187,11060092,-795,0,1720201628,12602.834672039993,202.55174529000215,54397.96202328 2024-07-05,17:47:10.000,187,11060092,-795,0,1720201629,12602.955925619994,202.50240137999936,54398.0388816 2024-07-05,17:47:11.000,187,11060033,-795,0,1720201630,12602.962661929989,202.4601066000032,54398.06683008001 2024-07-05,17:47:12.000,187,11060090,-795,0,1720201631,12602.962661929989,202.40371356000105,54398.024907360006 2024-07-05,17:47:13.000,187,11060042,-795,0,1720201632,12602.969398239999,202.40371356000105,54398.01093312 2024-07-05,17:47:14.000,187,11060063,-795,0,1720201633,12602.969398239999,202.3473205199989,54397.78035816001 2024-07-05,17:47:15.000,187,11060051,-795,0,1720201634,12603.050233959999,202.34027138999954,54397.94804904001 2024-07-05,17:47:16.000,187,11060096,-795,0,1720201635,12603.06370657999,202.33322226000018,54398.122727040005 2024-07-05,17:47:17.000,187,11060106,-795,0,1720201636,12603.10412443999,202.30502574000275,54398.15766264 2024-07-05,17:47:18.000,187,11060074,-795,0,1720201637,12603.13106968,202.31912400000147,54398.08779144 2024-07-05,17:47:19.000,187,11060055,-795,0,1720201638,12603.158014919994,202.3120748700021,54398.11573992001 2024-07-05,17:47:20.000,187,11060089,-795,0,1720201639,12603.19169647,202.26978008999868,54398.13670128 2024-07-05,17:47:21.000,187,11060088,-795,0,1720201640,12603.24558694999,202.26978008999868,54398.122727040005 2024-07-05,17:47:22.000,187,11060069,-795,0,1720201641,12603.25232326,202.28387835000467,54398.01093312 2024-07-05,17:47:23.000,187,11060065,-795,0,1720201642,12603.259059569995,202.22748531000252,54398.05984296 2024-07-05,17:47:24.000,187,11060072,-795,0,1720201643,12603.29274112,202.2133870500038,54398.12971416 2024-07-05,17:47:25.000,187,11060140,-795,0,1720201644,12603.34663159999,202.15699401000165,54398.23452096001 2024-07-05,17:47:26.000,187,11060083,-795,0,1720201645,12603.34663159999,202.17109227000037,54398.23452096001 2024-07-05,17:47:27.000,187,11060112,-795,0,1720201646,12603.34663159999,202.14289575000294,54398.27644368 2024-07-05,17:47:28.000,187,11060069,-795,0,1720201647,12603.360104219995,202.15699401000165,54398.241508080006 2024-07-05,17:47:29.000,187,11060078,-795,0,1720201648,12603.38704945999,202.22043618000316,54398.22753384 2024-07-05,17:47:30.000,187,11060072,-795,0,1720201649,12603.39378577,202.26978008999868,54398.23452096001 2024-07-05,17:47:31.000,187,11060032,-795,0,1720201650,12603.420731009996,202.3473205199989,54398.26246944001 2024-07-05,17:47:32.000,187,11060062,-795,0,1720201651,12603.541984589996,202.43895920999785,54398.388237600004 2024-07-05,17:47:33.000,187,11060087,-795,0,1720201652,12603.568929829991,202.48830312000064,54398.409198960006 2024-07-05,17:47:34.000,187,11060091,-795,0,1720201653,12603.616084000001,202.57994180999958,54398.360289120006 2024-07-05,17:47:35.000,187,11060067,-795,0,1720201654,12603.629556619991,202.65043311000045,54398.360289120006 2024-07-05,17:47:36.000,187,11060070,-795,0,1720201655,12603.629556619991,202.71387528000196,54398.37426336 2024-07-05,17:47:37.000,187,11060103,-795,0,1720201656,12603.568929829991,202.79846484000154,54398.29740504 2024-07-05,17:47:38.000,187,11060088,-795,0,1720201657,12603.508303039991,202.84780875000433,54398.26246944001 2024-07-05,17:47:39.000,187,11060073,-795,0,1720201658,12603.43420363,202.8689561400024,54398.23452096001 2024-07-05,17:47:40.000,187,11060117,-795,0,1720201659,12603.440939939996,202.88305440000113,54398.45112168001 2024-07-05,17:47:41.000,187,11060113,-795,0,1720201660,12603.4139947,202.86190701000305,54398.47907016001 2024-07-05,17:47:42.000,187,11060078,-795,0,1720201661,12603.279268499995,202.84780875000433,54398.458108800005 2024-07-05,17:47:43.000,187,11060046,-795,0,1720201662,12603.198432779995,202.86190701000305,54398.41618608 2024-07-05,17:47:44.000,187,11060082,-795,0,1720201663,12603.016552409994,202.84780875000433,54398.21355960001 2024-07-05,17:47:45.000,187,11060042,-795,0,1720201664,12603.003079789989,202.88305440000113,54398.2484952 2024-07-05,17:47:46.000,187,11060055,-795,0,1720201665,12602.996343479994,202.8689561400024,54398.26945656 2024-07-05,17:47:47.000,187,11060101,-795,0,1720201666,12603.009816099999,202.93239831000392,54398.241508080006 2024-07-05,17:47:48.000,187,11060085,-795,0,1720201667,12602.949189309998,202.93944744000328,54398.16464976001 2024-07-05,17:47:49.000,187,11060061,-795,0,1720201668,12602.982870859989,202.92534918000456,54398.18561112001 2024-07-05,17:47:50.000,187,11060069,-795,0,1720201669,12603.036761339994,202.98174221999943,54398.21355960001 2024-07-05,17:47:51.000,187,11059992,-755,0,1720201670,12603.11086075,202.99584047999815,54398.26945656 2024-07-05,17:47:52.000,187,11060047,-795,0,1720201671,12603.259059569995,203.04518439000094,54398.18561112001 2024-07-05,17:47:53.000,187,11060071,-795,0,1720201672,12603.27253219,203.08747917000437,54398.171636880004 2024-07-05,17:47:54.000,187,11060016,-795,0,1720201673,12603.36684052999,203.10862656000245,54398.1087528 2024-07-05,17:47:55.000,187,11060068,-795,0,1720201674,12603.40725838999,203.1650196000046,54398.26246944001 2024-07-05,17:47:56.000,187,11060051,-795,0,1720201675,12603.51503935,203.13682307999989,54398.26945656 2024-07-05,17:47:57.000,187,11060072,-795,0,1720201676,12603.528511969991,203.1650196000046,54398.241508080006 2024-07-05,17:47:58.000,187,11060107,-795,0,1720201677,12603.51503935,203.1015774300031,54398.20657248 2024-07-05,17:47:59.000,187,11060022,-795,0,1720201678,12603.508303039991,203.1650196000046,54398.27644368 2024-07-05,17:48:00.000,187,11060022,-795,0,1720201679,12603.47462149,203.10862656000245,54398.25548232 2024-07-05,17:48:01.000,187,11060040,-795,0,1720201680,12603.34663159999,203.08043003999774,54398.192598240006 2024-07-05,17:48:02.000,187,11060104,-755,0,1720201681,12603.24558694999,203.0169878700035,54398.19958536 2024-07-05,17:48:03.000,187,11060072,-795,0,1720201682,12603.10412443999,203.0169878700035,54398.171636880004 2024-07-05,17:48:04.000,187,11060029,-795,0,1720201683,12603.016552409994,202.91830004999792,54398.21355960001 2024-07-05,17:48:05.000,187,11060095,-795,0,1720201684,12603.036761339994,202.8901035300005,54398.22753384 2024-07-05,17:48:06.000,187,11060111,-795,0,1720201685,12602.976134549994,202.8055139700009,54398.220546720004 2024-07-05,17:48:07.000,187,11059996,-795,0,1720201686,12602.854880969993,202.79141571000218,54398.15067552 2024-07-05,17:48:08.000,187,11060053,-795,0,1720201687,12602.774045249993,202.69977702000324,54397.96202328 2024-07-05,17:48:09.000,187,11060024,-795,0,1720201688,12602.794254179993,202.67158049999853,54397.955036160005 2024-07-05,17:48:10.000,187,11060044,-795,0,1720201689,12602.767308939998,202.56584355000086,54397.75240968 2024-07-05,17:48:11.000,187,11060069,-795,0,1720201690,12602.814463109993,202.58699093999894,54397.89913920001 2024-07-05,17:48:12.000,187,11060091,-795,0,1720201691,12602.902035139989,202.5940400699983,54397.98997176 2024-07-05,17:48:13.000,187,11060063,-795,0,1720201692,12602.895298829993,202.61518746000365,54397.87817784001 2024-07-05,17:48:14.000,187,11060078,-795,0,1720201693,12602.888562519998,202.5940400699983,54397.92010056 2024-07-05,17:48:15.000,187,11060026,-795,0,1720201694,12602.902035139989,202.67158049999853,54397.906126320006 2024-07-05,17:48:16.000,187,11060089,-795,0,1720201695,12602.888562519998,202.6433839800011,54397.885164960004 2024-07-05,17:48:17.000,187,11060098,-795,0,1720201696,12602.834672039993,202.72092441000132,54397.89215208 2024-07-05,17:48:18.000,187,11060078,-795,0,1720201697,12602.787517869998,202.73502267000003,54397.80131952 2024-07-05,17:48:19.000,187,11060048,-795,0,1720201698,12602.774045249993,202.8055139700009,54397.75240968 2024-07-05,17:48:20.000,187,11060075,-795,0,1720201699,12602.794254179993,202.81256310000026,54397.89215208 2024-07-05,17:48:21.000,187,11060058,-795,0,1720201700,12602.753836319993,202.88305440000113,54397.94106192 2024-07-05,17:48:22.000,187,11060041,-795,0,1720201701,12602.679736910002,202.8407596199977,54397.66157712001 2024-07-05,17:48:23.000,187,11060033,-795,0,1720201702,12602.699945840002,202.81961222999962,54397.78035816001 2024-07-05,17:48:24.000,187,11060047,-795,0,1720201703,12602.733627389993,202.78436658000282,54397.87119072 2024-07-05,17:48:25.000,187,11060042,-795,0,1720201704,12602.693209529993,202.7561700599981,54397.857216480006 2024-07-05,17:48:26.000,187,11060109,-795,0,1720201705,12602.686473219997,202.67862962999789,54397.8642036 2024-07-05,17:48:27.000,187,11060040,-795,0,1720201706,12602.592164879992,202.61518746000365,54397.73144832001 2024-07-05,17:48:28.000,187,11060072,-795,0,1720201707,12602.619110120002,202.57994180999958,54397.74542256 2024-07-05,17:48:29.000,187,11060048,-795,0,1720201708,12602.619110120002,202.50945050999871,54397.85022936001 2024-07-05,17:48:30.000,187,11060100,-795,0,1720201709,12602.652791669992,202.45305747000384,54397.82228088 2024-07-05,17:48:31.000,187,11060047,-795,0,1720201710,12602.619110120002,202.42486094999913,54397.71048696001 2024-07-05,17:48:32.000,187,11060088,-795,0,1720201711,12602.652791669992,202.34027138999954,54397.70349984 2024-07-05,17:48:33.000,187,11060070,-795,0,1720201712,12602.578692260002,202.3120748700021,54397.64760288 2024-07-05,17:48:34.000,187,11060083,-795,0,1720201713,12602.585428569997,202.1992887899978,54397.5847188 2024-07-05,17:48:35.000,187,11060082,-795,0,1720201714,12602.592164879992,202.22748531000252,54397.67555136 2024-07-05,17:48:36.000,187,11060108,-795,0,1720201715,12602.632582739992,202.1851905299991,54397.65459 2024-07-05,17:48:37.000,187,11060098,-795,0,1720201716,12602.598901190002,202.19223965999845,54397.668564240004 2024-07-05,17:48:38.000,187,11060082,-795,0,1720201717,12602.592164879992,202.1992887899978,54397.54279608001 2024-07-05,17:48:39.000,187,11059990,-795,0,1720201718,12602.598901190002,202.23453444000188,54397.56375744001 2024-07-05,17:48:40.000,187,11060074,-795,0,1720201719,12602.565219639997,202.24158357000124,54397.50786048 2024-07-05,17:48:41.000,187,11060078,-795,0,1720201720,12602.524801779997,202.2486327000006,54397.521834720006 2024-07-05,17:48:42.000,187,11060056,-795,0,1720201721,12602.504592849997,202.27682921999804,54397.51484760001 2024-07-05,17:48:43.000,187,11060083,-795,0,1720201722,12602.430493439992,202.27682921999804,54397.32619536001 2024-07-05,17:48:44.000,187,11060081,-795,0,1720201723,12602.470911299992,202.2486327000006,54397.44497640001 2024-07-05,17:48:45.000,187,11060088,-795,0,1720201724,12602.464174989997,202.26273095999932,54397.521834720006 2024-07-05,17:48:46.000,187,11060096,-795,0,1720201725,12602.518065470002,202.22748531000252,54397.53580896 2024-07-05,17:48:47.000,187,11060026,-795,0,1720201726,12602.484383919997,202.2486327000006,54397.45895064 2024-07-05,17:48:48.000,187,11060069,-795,0,1720201727,12602.464174989997,202.20633792000444,54397.382092320004 2024-07-05,17:48:49.000,187,11060083,-795,0,1720201728,12602.450702369992,202.22043618000316,54397.31222112 2024-07-05,17:48:50.000,187,11060084,-795,0,1720201729,12602.531538089992,202.17814139999973,54397.30523400001 2024-07-05,17:48:51.000,187,11060128,-795,0,1720201730,12602.598901190002,202.2133870500038,54397.382092320004 2024-07-05,17:48:52.000,187,11060099,-795,0,1720201731,12602.598901190002,202.14289575000294,54397.08164616 2024-07-05,17:48:53.000,187,11060090,-795,0,1720201732,12602.726891079998,202.10765009999886,54397.22837568001 2024-07-05,17:48:54.000,187,11060081,-795,0,1720201733,12602.868353589998,202.05830619000335,54397.32619536001 2024-07-05,17:48:55.000,187,11060046,-795,0,1720201734,12602.895298829993,202.03010966999864,54397.24234992 2024-07-05,17:48:56.000,187,11060085,-795,0,1720201735,12602.976134549994,201.9384709799997,54397.24933704 2024-07-05,17:48:57.000,187,11060063,-795,0,1720201736,12602.982870859989,201.89617620000354,54397.22837568001 2024-07-05,17:48:58.000,187,11060101,-795,0,1720201737,12603.023288719989,201.88207794000482,54397.15850448001 2024-07-05,17:48:59.000,187,11060076,-795,0,1720201738,12603.06370657999,201.9032253300029,54397.284272640005 2024-07-05,17:49:00.000,187,11060079,-795,0,1720201739,12603.117597059994,201.88912707000418,54397.24933704 2024-07-05,17:49:01.000,187,11060096,-795,0,1720201740,12603.15127861,201.9032253300029,54397.24234992 2024-07-05,17:49:02.000,187,11060109,-795,0,1720201741,12603.178223849995,201.88912707000418,54397.27728552001 2024-07-05,17:49:03.000,187,11060012,-795,0,1720201742,12603.090651819999,201.93142185000033,54397.26331128 2024-07-05,17:49:04.000,187,11060051,-795,0,1720201743,12603.08391550999,201.93142185000033,54397.25632416001 2024-07-05,17:49:05.000,187,11060058,-795,0,1720201744,12603.016552409994,201.9384709799997,54397.29125976 2024-07-05,17:49:06.000,187,11060072,-795,0,1720201745,12602.982870859989,201.91027446000226,54397.34715672001 2024-07-05,17:49:07.000,187,11060118,-795,0,1720201746,12602.814463109993,201.98781489000248,54397.22138856 2024-07-05,17:49:08.000,187,11060071,-795,0,1720201747,12602.800990489988,201.9666675000044,54397.26331128 2024-07-05,17:49:09.000,187,11060082,-795,0,1720201748,12602.673000599993,201.98781489000248,54397.29824688 2024-07-05,17:49:10.000,187,11060052,-795,0,1720201749,12602.619110120002,201.93142185000033,54397.32619536001 2024-07-05,17:49:11.000,187,11060077,-795,0,1720201750,12602.363130339996,201.91027446000226,54397.116581760005 2024-07-05,17:49:12.000,187,11060055,-795,0,1720201751,12602.289030929991,201.92437272000097,54397.10260752 2024-07-05,17:49:13.000,187,11060078,-795,0,1720201752,12602.22840413999,201.87502880999818,54397.01177496001 2024-07-05,17:49:14.000,187,11060066,-795,0,1720201753,12602.100414249995,201.8186357700033,54396.97683936 2024-07-05,17:49:15.000,187,11060083,-795,0,1720201754,12602.04652376999,201.8397831600014,54397.0956204 2024-07-05,17:49:16.000,187,11060089,-795,0,1720201755,12602.03305115,201.81158664000395,54397.03273632 2024-07-05,17:49:17.000,187,11060116,-795,0,1720201756,12601.96568804999,201.76929186000052,54396.99081360001 2024-07-05,17:49:18.000,187,11060113,-795,0,1720201757,12601.94547911999,201.74814447000244,54396.85805832 2024-07-05,17:49:19.000,187,11060037,-795,0,1720201758,12601.91179757,201.74109534000308,54396.83709696 2024-07-05,17:49:20.000,187,11060088,-795,0,1720201759,12601.98589697999,201.66355491000286,54396.851071200006 2024-07-05,17:49:21.000,187,11060068,-795,0,1720201760,12601.99263329,201.64240752000478,54396.80216136001 2024-07-05,17:49:22.000,187,11060123,-795,0,1720201761,12602.039787459995,201.57896535000327,54396.69735456 2024-07-05,17:49:23.000,187,11060080,-795,0,1720201762,12602.019578529995,201.56486709000455,54396.613509120005 2024-07-05,17:49:24.000,187,11060085,-795,0,1720201763,12602.11388687,201.52962144000048,54396.6414576 2024-07-05,17:49:25.000,187,11060094,-795,0,1720201764,12602.1340958,201.5437196999992,54396.69735456 2024-07-05,17:49:26.000,187,11060059,-795,0,1720201765,12602.140832109995,201.53667056999984,54396.64844472 2024-07-05,17:49:27.000,187,11060101,-795,0,1720201766,12602.12735948999,201.53667056999984,54396.60652200001 2024-07-05,17:49:28.000,187,11060083,-795,0,1720201767,12602.08694162999,201.51552318000176,54396.48774096001 2024-07-05,17:49:29.000,187,11060030,-795,0,1720201768,12602.04652376999,201.51552318000176,54396.53665080001 2024-07-05,17:49:30.000,187,11060127,-795,0,1720201769,12602.03305115,201.51552318000176,54396.53665080001 2024-07-05,17:49:31.000,187,11060089,-795,0,1720201770,12602.039787459995,201.5437196999992,54396.515689440006 2024-07-05,17:49:32.000,187,11060103,-795,0,1720201771,12601.979160669995,201.52257231000112,54396.48774096001 2024-07-05,17:49:33.000,187,11060065,-795,0,1720201772,12601.95221543,201.51552318000176,54396.45979248 2024-07-05,17:49:34.000,187,11060055,-795,0,1720201773,12601.88485232999,201.52962144000048,54396.43883112001 2024-07-05,17:49:35.000,187,11060033,-795,0,1720201774,12601.837698159994,201.5084740500024,54396.40389552 2024-07-05,17:49:36.000,187,11060123,-795,0,1720201775,12601.763598749989,201.4802775299977,54396.29908872001 2024-07-05,17:49:37.000,187,11060059,-795,0,1720201776,12601.682763029989,201.4802775299977,54396.29908872001 2024-07-05,17:49:38.000,187,11060080,-795,0,1720201777,12601.601927309988,201.45208101000026,54396.21524328 2024-07-05,17:49:39.000,187,11060106,-795,0,1720201778,12601.507618969998,201.43798275000154,54396.19428192 2024-07-05,17:49:40.000,187,11060086,-795,0,1720201779,12601.568245759998,201.40273710000474,54396.22223040001 2024-07-05,17:49:41.000,187,11060082,-795,0,1720201780,12601.494146349993,201.45208101000026,54396.12441072 2024-07-05,17:49:42.000,187,11060074,-795,0,1720201781,12601.507618969998,201.4943757900037,54396.208256160004 2024-07-05,17:49:43.000,187,11060084,-795,0,1720201782,12601.453728489992,201.55781795999792,54396.13838496 2024-07-05,17:49:44.000,187,11060043,-795,0,1720201783,12601.473937419993,201.57896535000327,54396.159346320004 2024-07-05,17:49:45.000,187,11060046,-795,0,1720201784,12601.440255870002,201.63535838999815,54396.22223040001 2024-07-05,17:49:46.000,187,11060066,-795,0,1720201785,12601.473937419993,201.63535838999815,54396.16633344 2024-07-05,17:49:47.000,187,11060090,-795,0,1720201786,12601.386365389997,201.6283092599988,54396.06851376 2024-07-05,17:49:48.000,187,11060047,-795,0,1720201787,12601.393101699992,201.67060404000222,54396.110436480005 2024-07-05,17:49:49.000,187,11060084,-795,0,1720201788,12601.446992179997,201.67765317000158,54396.25017888001 2024-07-05,17:49:50.000,187,11060026,-795,0,1720201789,12601.453728489992,201.705849689999,54396.180307680006 2024-07-05,17:49:51.000,187,11060084,-795,0,1720201790,12601.399838010002,201.6917514300003,54396.17332056001 2024-07-05,17:49:52.000,187,11060058,-795,0,1720201791,12601.413310629992,201.6917514300003,54396.12441072 2024-07-05,17:49:53.000,187,11060026,-795,0,1720201792,12601.332474909992,201.68470230000094,54396.02659104 2024-07-05,17:49:54.000,187,11060084,-795,0,1720201793,12601.345947529997,201.67765317000158,54396.012616800006 2024-07-05,17:49:55.000,187,11060058,-795,0,1720201794,12601.352683839992,201.63535838999815,54396.17332056001 2024-07-05,17:49:56.000,187,11060029,-795,0,1720201795,12601.352683839992,201.55781795999792,54396.0475524 2024-07-05,17:49:57.000,187,11060088,-795,0,1720201796,12601.332474909992,201.5437196999992,54396.05453952001 2024-07-05,17:49:58.000,187,11060058,-795,0,1720201797,12601.265111809997,201.52257231000112,54396.06851376 2024-07-05,17:49:59.000,187,11060052,-795,0,1720201798,12601.265111809997,201.47322839999833,54396.061526640005 2024-07-05,17:50:00.000,187,11060152,-795,0,1720201799,12601.271848119992,201.40273710000474,54396.06851376 2024-07-05,17:50:01.000,187,11060077,-795,0,1720201800,12601.238166570001,201.37454058000003,54396.08947512 2024-07-05,17:50:02.000,187,11060051,-795,0,1720201801,12601.265111809997,201.3604423200013,54395.99864256 2024-07-05,17:50:03.000,187,11060109,-795,0,1720201802,12601.150594539991,201.28995102000044,54395.88684864001 2024-07-05,17:50:04.000,187,11060090,-795,0,1720201803,12601.170803469991,201.24060710999765,54395.95671984 2024-07-05,17:50:05.000,187,11060120,-795,0,1720201804,12601.164067159996,201.20536146000086,54396.00562968001 2024-07-05,17:50:06.000,187,11060088,-795,0,1720201805,12601.177539780001,201.15601754999807,54396.01960392 2024-07-05,17:50:07.000,187,11060055,-795,0,1720201806,12601.09670406,201.13487016,54395.92178424 2024-07-05,17:50:08.000,187,11060109,-795,0,1720201807,12601.022604649996,201.06437885999912,54395.81697744001 2024-07-05,17:50:09.000,187,11060053,-795,0,1720201808,12600.97545048,201.0361823400017,54395.823964560004 2024-07-05,17:50:10.000,187,11060117,-795,0,1720201809,12600.92829630999,200.9868384299989,54395.69819640001 2024-07-05,17:50:11.000,187,11060072,-795,0,1720201810,12600.8541969,200.96569104000082,54395.733132 2024-07-05,17:50:12.000,187,11060059,-795,0,1720201811,12600.800306419995,200.96569104000082,54395.621338079996 2024-07-05,17:50:13.000,187,11060105,-795,0,1720201812,12600.72620700999,200.91634712999803,54395.64229944 2024-07-05,17:50:14.000,187,11060082,-795,0,1720201813,12600.82725165999,200.8881506100006,54395.74710624001 2024-07-05,17:50:15.000,187,11060110,-795,0,1720201814,12600.83398797,200.803561050001,54395.67024792001 2024-07-05,17:50:16.000,187,11060113,-795,0,1720201815,12600.83398797,200.83175756999844,54395.61435096 2024-07-05,17:50:17.000,187,11060077,-795,0,1720201816,12600.76662486999,200.78241366000293,54395.62832520001 2024-07-05,17:50:18.000,187,11060091,-795,0,1720201817,12600.739679629994,200.77536453000357,54395.677235040006 2024-07-05,17:50:19.000,187,11060099,-795,0,1720201818,12600.75315225,200.803561050001,54395.63531232 2024-07-05,17:50:20.000,187,11060074,-795,0,1720201819,12600.84746058999,200.79651192000165,54395.76108048 2024-07-05,17:50:21.000,187,11060076,-795,0,1720201820,12600.92829630999,200.75421713999822,54395.775054720005 2024-07-05,17:50:22.000,187,11060064,-795,0,1720201821,12601.002395719996,200.7894627900023,54395.726144880005 2024-07-05,17:50:23.000,187,11060107,-795,0,1720201822,12601.03607727,200.75421713999822,54395.68422216 2024-07-05,17:50:24.000,187,11060099,-795,0,1720201823,12601.083231439996,200.77536453000357,54395.5235184 2024-07-05,17:50:25.000,187,11060074,-795,0,1720201824,12601.137121920001,200.77536453000357,54395.58640248 2024-07-05,17:50:26.000,187,11060062,-795,0,1720201825,12601.285320739997,200.81061018000037,54395.607363840005 2024-07-05,17:50:27.000,187,11060050,-795,0,1720201826,12601.332474909992,200.81765930999973,54395.656273680004 2024-07-05,17:50:28.000,187,11060058,-795,0,1720201827,12601.372892769992,200.81765930999973,54395.60037672001 2024-07-05,17:50:29.000,187,11060057,-795,0,1720201828,12601.393101699992,200.84585583000444,54395.5933896 2024-07-05,17:50:30.000,187,11060073,-795,0,1720201829,12601.487410039997,200.8388066999978,54395.74011912 2024-07-05,17:50:31.000,187,11060082,-795,0,1720201830,12601.500882660002,200.81061018000037,54395.69120928 2024-07-05,17:50:32.000,187,11060085,-795,0,1720201831,12601.507618969998,200.84585583000444,54395.69120928 2024-07-05,17:50:33.000,187,11060105,-795,0,1720201832,12601.433519559992,200.77536453000357,54395.54447976 2024-07-05,17:50:34.000,187,11060091,-795,0,1720201833,12601.393101699992,200.77536453000357,54395.57941536001 2024-07-05,17:50:35.000,187,11060063,-795,0,1720201834,12601.406574319997,200.69782410000334,54395.71915776001 2024-07-05,17:50:36.000,187,11060081,-795,0,1720201835,12601.339211220002,200.6414310600012,54395.75409336 2024-07-05,17:50:37.000,187,11060085,-795,0,1720201836,12601.238166570001,200.5427432400029,54395.69120928 2024-07-05,17:50:38.000,187,11060050,-795,0,1720201837,12601.150594539991,200.47930107000138,54395.60037672001 2024-07-05,17:50:39.000,187,11060061,-795,0,1720201838,12601.089967749991,200.36651499000436,54395.64928656001 2024-07-05,17:50:40.000,187,11060088,-795,0,1720201839,12600.94850523999,200.32422021000093,54395.57242824 2024-07-05,17:50:41.000,187,11060075,-795,0,1720201840,12600.90808737999,200.19733586999791,54395.67024792001 2024-07-05,17:50:42.000,187,11060053,-795,0,1720201841,12600.840724279995,200.10569717999897,54395.54447976 2024-07-05,17:50:43.000,187,11060070,-795,0,1720201842,12600.66558021999,199.9999602300013,54395.488582800004 2024-07-05,17:50:44.000,187,11060072,-795,0,1720201843,12600.71273439,199.91537067000172,54395.49556992 2024-07-05,17:50:45.000,187,11060085,-795,0,1720201844,12600.719470699994,199.85897762999957,54395.50255704001 2024-07-05,17:50:46.000,187,11060119,-795,0,1720201845,12600.74641593999,199.76733894000063,54395.47460856 2024-07-05,17:50:47.000,187,11060029,-795,0,1720201846,12600.73294332,199.73209329000383,54395.44666008 2024-07-05,17:50:48.000,187,11060092,-795,0,1720201847,12600.71273439,199.70389676999912,54395.42569872 2024-07-05,17:50:49.000,187,11060100,-795,0,1720201848,12600.74641593999,199.64750373000425,54395.341853280006 2024-07-05,17:50:50.000,187,11060075,-795,0,1720201849,12600.800306419995,199.69684763999976,54395.25102072 2024-07-05,17:50:51.000,187,11060038,-795,0,1720201850,12600.88787844999,199.71799502999784,54395.30691768 2024-07-05,17:50:52.000,187,11060075,-795,0,1720201851,12600.95524155,199.72504416000447,54395.35582752 2024-07-05,17:50:53.000,187,11060094,-795,0,1720201852,12601.042813579996,199.7532406800019,54395.29993056 2024-07-05,17:50:54.000,187,11060088,-795,0,1720201853,12601.089967749991,199.74619155000255,54395.20211088 2024-07-05,17:50:55.000,187,11060005,-795,0,1720201854,12601.123649299996,199.7391424200032,54395.223072240005 2024-07-05,17:50:56.000,187,11060056,-795,0,1720201855,12601.103440369996,199.7884863299987,54395.209098 2024-07-05,17:50:57.000,187,11060086,-795,0,1720201856,12600.98892309999,199.7532406800019,54395.24403360001 2024-07-05,17:50:58.000,187,11060070,-795,0,1720201857,12600.87440583,199.7884863299987,54395.26499496001 2024-07-05,17:50:59.000,187,11060032,-795,0,1720201858,12600.77336118,199.81668285000342,54395.25800784 2024-07-05,17:51:00.000,187,11060080,-795,0,1720201859,12600.780097489995,199.79553545999806,54395.390763120005 2024-07-05,17:51:01.000,187,11060073,-795,0,1720201860,12600.679052839994,199.79553545999806,54395.390763120005 2024-07-05,17:51:02.000,187,11060082,-795,0,1720201861,12600.497172469994,199.77438807,54395.18114952 2024-07-05,17:51:03.000,187,11060034,-795,0,1720201862,12600.497172469994,199.6897985100004,54395.24403360001 2024-07-05,17:51:04.000,187,11060034,-795,0,1720201863,12600.456754609993,199.64750373000425,54395.25102072 2024-07-05,17:51:05.000,187,11060035,-795,0,1720201864,12600.429809369998,199.58406156000274,54395.23005936 2024-07-05,17:51:06.000,187,11060041,-795,0,1720201865,12600.443281989988,199.56291417000466,54395.16018816 2024-07-05,17:51:07.000,187,11060078,-795,0,1720201866,12600.470227229998,199.52061939000123,54395.12525256001 2024-07-05,17:51:08.000,187,11060050,-795,0,1720201867,12600.524117709989,199.5065211300025,54395.08332984 2024-07-05,17:51:09.000,187,11060074,-795,0,1720201868,12600.631898669999,199.53471764999995,54395.153201040004 2024-07-05,17:51:10.000,187,11060073,-795,0,1720201869,12600.70599807999,199.56996330000402,54395.25102072 2024-07-05,17:51:11.000,187,11060086,-795,0,1720201870,12600.77336118,199.56996330000402,54395.13223968 2024-07-05,17:51:12.000,187,11060082,-795,0,1720201871,12600.91482369,199.61930720999953,54395.12525256001 2024-07-05,17:51:13.000,187,11060084,-795,0,1720201872,12600.89461476,199.69684763999976,54395.0693556 2024-07-05,17:51:14.000,187,11060035,-795,0,1720201873,12600.98892309999,199.80963372000406,54395.01345864 2024-07-05,17:51:15.000,187,11060099,-795,0,1720201874,12601.177539780001,199.86602675999893,54395.08332984 2024-07-05,17:51:16.000,187,11060106,-795,0,1720201875,12601.305529669997,199.94356718999916,54395.26499496001 2024-07-05,17:51:17.000,187,11060047,-795,0,1720201876,12601.345947529997,199.9999602300013,54395.23005936 2024-07-05,17:51:18.000,187,11060039,-795,0,1720201877,12601.420046940002,200.0352058799981,54395.2789692 2024-07-05,17:51:19.000,187,11060038,-795,0,1720201878,12601.446992179997,200.02815674999874,54395.29294344001 2024-07-05,17:51:20.000,187,11060074,-795,0,1720201879,12601.345947529997,200.04225501000474,54395.16018816 2024-07-05,17:51:21.000,187,11060058,-795,0,1720201880,12601.352683839992,200.0352058799981,54395.13223968 2024-07-05,17:51:22.000,187,11060073,-795,0,1720201881,12601.325738599997,200.02110761999938,54395.16018816 2024-07-05,17:51:23.000,187,11060094,-795,0,1720201882,12601.366156459997,199.95061631999852,54395.118265439996 2024-07-05,17:51:24.000,187,11060061,-795,0,1720201883,12601.319002290002,199.84487937000085,54395.104291200005 2024-07-05,17:51:25.000,187,11060093,-795,0,1720201884,12601.231430259992,199.71799502999784,54395.12525256001 2024-07-05,17:51:26.000,187,11060128,-795,0,1720201885,12601.083231439996,199.5911106900021,54395.21608512001 2024-07-05,17:51:27.000,187,11060013,-795,0,1720201886,12600.93503262,199.5417667799993,54395.1392268 2024-07-05,17:51:28.000,187,11060083,-795,0,1720201887,12600.74641593999,199.54881590999867,54395.09031696 2024-07-05,17:51:29.000,187,11060061,-795,0,1720201888,12600.739679629994,199.4924228700038,54395.04839424001 2024-07-05,17:51:30.000,187,11060056,-795,0,1720201889,12600.75315225,199.42193157000293,54395.19512376001 2024-07-05,17:51:31.000,187,11060052,-795,0,1720201890,12600.679052839994,199.37258766000014,54395.174162400006 2024-07-05,17:51:32.000,187,11060049,-795,0,1720201891,12600.62516235999,199.3443911400027,54395.20211088 2024-07-05,17:51:33.000,187,11060078,-795,0,1720201892,12600.672316529999,199.26685071000247,54395.16018816 2024-07-05,17:51:34.000,187,11060055,-795,0,1720201893,12600.60495342999,199.22455592999904,54395.08332984 2024-07-05,17:51:35.000,187,11060007,-795,0,1720201894,12600.60495342999,199.16816289000417,54395.03442 2024-07-05,17:51:36.000,187,11060090,-795,0,1720201895,12600.652107599999,199.13996636999946,54395.153201040004 2024-07-05,17:51:37.000,187,11060079,-795,0,1720201896,12600.672316529999,199.15406462999817,54395.1392268 2024-07-05,17:51:38.000,187,11060055,-795,0,1720201897,12600.638634979994,199.11176985000202,54394.99948440001 2024-07-05,17:51:39.000,187,11060070,-795,0,1720201898,12600.68578914999,199.12586811000074,54394.9645488 2024-07-05,17:51:40.000,187,11060064,-795,0,1720201899,12600.739679629994,199.13996636999946,54395.118265439996 2024-07-05,17:51:41.000,187,11060062,-795,0,1720201900,12600.76662486999,199.1329172400001,54395.18813664 2024-07-05,17:51:42.000,187,11060045,-795,0,1720201901,12600.74641593999,199.12586811000074,54395.13223968 2024-07-05,17:51:43.000,187,11060039,-795,0,1720201902,12600.75315225,199.1611137600048,54395.12525256001 2024-07-05,17:51:44.000,187,11060077,-795,0,1720201903,12600.68578914999,199.1822611500029,54395.02743288001 2024-07-05,17:51:45.000,187,11060046,-795,0,1720201904,12600.66558021999,199.16816289000417,54394.97852304001 2024-07-05,17:51:46.000,187,11060053,-795,0,1720201905,12600.68578914999,199.2598015800031,54395.08332984 2024-07-05,17:51:47.000,187,11060061,-795,0,1720201906,12600.71273439,199.2598015800031,54395.06236848 2024-07-05,17:51:48.000,187,11060024,-795,0,1720201907,12600.652107599999,199.30914548999863,54395.01345864 2024-07-05,17:51:49.000,187,11060082,-795,0,1720201908,12600.69252546,199.33029288000398,54395.006471520006 2024-07-05,17:51:50.000,187,11060052,-795,0,1720201909,12600.60495342999,199.35848940000142,54395.11127832 2024-07-05,17:51:51.000,187,11060077,-795,0,1720201910,12600.557799259994,199.37258766000014,54395.04839424001 2024-07-05,17:51:52.000,187,11060079,-715,0,1720201911,12600.490436159998,199.37258766000014,54395.02743288001 2024-07-05,17:51:53.000,187,11060090,-795,0,1720201912,12600.402864129988,199.38668591999885,54394.950574559996 2024-07-05,17:51:54.000,187,11060085,-795,0,1720201913,12600.342237340003,199.316194619998,54394.92262608 2024-07-05,17:51:55.000,187,11060065,-715,0,1720201914,12600.328764719998,199.30209635999927,54394.94358744 2024-07-05,17:51:56.000,187,11060057,-795,0,1720201915,12600.281610550002,199.30209635999927,54395.055381360005 2024-07-05,17:51:57.000,187,11060055,-795,0,1720201916,12600.241192690002,199.2457033200044,54395.02044576 2024-07-05,17:51:58.000,187,11060052,-795,0,1720201917,12600.247928999997,199.2316050599984,54394.94358744 2024-07-05,17:51:59.000,187,11060062,-795,0,1720201918,12600.268137929997,199.17521202000353,54394.9645488 2024-07-05,17:52:00.000,187,11060070,-795,0,1720201919,12600.268137929997,199.14701549999882,54395.04839424001 2024-07-05,17:52:01.000,187,11060023,-795,0,1720201920,12600.268137929997,199.1611137600048,54394.950574559996 2024-07-05,17:52:02.000,187,11060081,-795,0,1720201921,12600.241192690002,199.1329172400001,54394.90166472 2024-07-05,17:52:03.000,187,11060078,-795,0,1720201922,12600.241192690002,199.09062246000394,54394.887690480005 2024-07-05,17:52:04.000,187,11060080,-795,0,1720201923,12600.227720069997,199.09062246000394,54394.99249728 2024-07-05,17:52:05.000,187,11060090,-795,0,1720201924,12600.295083169993,199.04127855000115,54394.97852304001 2024-07-05,17:52:06.000,187,11060039,-795,0,1720201925,12600.254665309993,199.0694750699986,54394.92961320001 2024-07-05,17:52:07.000,187,11060081,-795,0,1720201926,12600.295083169993,199.02013116000307,54394.87371624 2024-07-05,17:52:08.000,187,11060047,-795,0,1720201927,12600.194038519992,199.05537680999987,54394.79685792 2024-07-05,17:52:09.000,187,11060015,-795,0,1720201928,12600.153620659992,199.04127855000115,54394.838780640006 2024-07-05,17:52:10.000,187,11060056,-795,0,1720201929,12600.106466489997,199.0342294200018,54394.78987080001 2024-07-05,17:52:11.000,187,11060050,-795,0,1720201930,12600.106466489997,199.0483276800005,54394.8248064 2024-07-05,17:52:12.000,187,11060038,-795,0,1720201931,12600.106466489997,199.0483276800005,54394.86672912 2024-07-05,17:52:13.000,187,11060084,-795,0,1720201932,12600.052576009992,199.0483276800005,54394.83179352001 2024-07-05,17:52:14.000,187,11060029,-795,0,1720201933,12599.951531359991,199.09062246000394,54394.71301248001 2024-07-05,17:52:15.000,187,11060036,-795,0,1720201934,12599.863959329996,199.08357333000458,54394.57327008001 2024-07-05,17:52:16.000,187,11060067,-795,0,1720201935,12599.890904569991,199.21045767000032,54394.63615416 2024-07-05,17:52:17.000,187,11060037,-795,0,1720201936,12599.742705749995,199.2809489700012,54394.62916704 2024-07-05,17:52:18.000,187,11060083,-795,0,1720201937,12599.51367121,199.30914548999863,54394.384617840005 2024-07-05,17:52:19.000,187,11060046,-795,0,1720201938,12599.345263459989,199.22455592999904,54394.433527680005 2024-07-05,17:52:20.000,187,11060080,-795,0,1720201939,12599.44630810999,199.04127855000115,54394.601218560005 2024-07-05,17:52:21.000,187,11060076,-795,0,1720201940,12599.47325335,198.90734507999878,54394.62217992001 2024-07-05,17:52:22.000,187,11060071,-795,0,1720201941,12599.540616449995,198.8509520400039,54394.650128400004 2024-07-05,17:52:23.000,187,11060037,-795,0,1720201942,12599.581034309995,198.8016081300011,54394.58724432 2024-07-05,17:52:24.000,187,11060027,-795,0,1720201943,12599.621452169995,198.75931334999768,54394.601218560005 2024-07-05,17:52:25.000,187,11059944,-795,0,1720201944,12599.601243239995,198.71701857000153,54394.57327008001 2024-07-05,17:52:26.000,187,11060052,-795,0,1720201945,12599.66860633999,198.6888220500041,54394.650128400004 2024-07-05,17:52:27.000,187,11060048,-795,0,1720201946,12599.621452169995,198.6394781400013,54394.56628296 2024-07-05,17:52:28.000,187,11060072,-795,0,1720201947,12599.702287889995,198.62537988000258,54394.782883679996 2024-07-05,17:52:29.000,187,11060065,-795,0,1720201948,12599.65513372,198.63242901000194,54394.65711552 2024-07-05,17:52:30.000,187,11060088,-795,0,1720201949,12599.722496819995,198.61128162000387,54394.685064 2024-07-05,17:52:31.000,187,11060011,-795,0,1720201950,12599.742705749995,198.62537988000258,54394.72698672 2024-07-05,17:52:32.000,187,11060074,-795,0,1720201951,12599.81006884999,198.63242901000194,54394.7549352 2024-07-05,17:52:33.000,187,11060072,-795,0,1720201952,12599.76965098999,198.68177292000473,54394.62217992001 2024-07-05,17:52:34.000,187,11060104,-795,0,1720201953,12599.7763873,198.7029203100028,54394.59423144001 2024-07-05,17:52:35.000,187,11060045,-795,0,1720201954,12599.83027777999,198.76636248000432,54394.69205112001 2024-07-05,17:52:36.000,187,11060078,-795,0,1720201955,12599.890904569991,198.82980464999855,54394.838780640006 2024-07-05,17:52:37.000,187,11060024,-795,0,1720201956,12599.938058740001,198.82980464999855,54394.83179352001 2024-07-05,17:52:38.000,187,11060092,-795,0,1720201957,12599.931322429991,198.85800117000326,54394.85974200001 2024-07-05,17:52:39.000,187,11060069,-795,0,1720201958,12599.823541469996,198.86505030000262,54394.80384504 2024-07-05,17:52:40.000,187,11060083,-795,0,1720201959,12599.884168259996,198.86505030000262,54394.81083216001 2024-07-05,17:52:41.000,187,11060028,-795,0,1720201960,12599.81680516,198.87914856000134,54394.85275488 2024-07-05,17:52:42.000,187,11060068,-795,0,1720201961,12599.78985991999,198.84390291000454,54394.8248064 2024-07-05,17:52:43.000,187,11060075,-795,0,1720201962,12599.68881526999,198.80865726000047,54394.77589656 2024-07-05,17:52:44.000,187,11060053,-795,0,1720201963,12599.67534265,198.78046074000304,54394.77589656 2024-07-05,17:52:45.000,187,11060093,-795,0,1720201964,12599.641661099995,198.71701857000153,54394.86672912 2024-07-05,17:52:46.000,187,11060066,-795,0,1720201965,12599.64839740999,198.6747237899981,54394.88070336001 2024-07-05,17:52:47.000,187,11060042,-795,0,1720201966,12599.62818847999,198.55488858000172,54394.817819280004 2024-07-05,17:52:48.000,187,11060053,-795,0,1720201967,12599.601243239995,198.55488858000172,54394.64314128001 2024-07-05,17:52:49.000,187,11060069,-795,0,1720201968,12599.560825379995,198.44915163000405,54394.63615416 2024-07-05,17:52:50.000,187,11060073,-795,0,1720201969,12599.66860633999,198.35751293999783,54394.70602536 2024-07-05,17:52:51.000,187,11060086,-795,0,1720201970,12599.661870029995,198.30111990000296,54394.74794808 2024-07-05,17:52:52.000,187,11060062,-795,0,1720201971,12599.742705749995,198.25177599000017,54394.69903824 2024-07-05,17:52:53.000,187,11060056,-795,0,1720201972,12599.7763873,198.16013730000122,54394.719999600005 2024-07-05,17:52:54.000,187,11060124,-795,0,1720201973,12599.783123609996,198.15308817000187,54394.62916704 2024-07-05,17:52:55.000,187,11060076,-795,0,1720201974,12599.863959329996,198.12489165000443,54394.80384504 2024-07-05,17:52:56.000,187,11060053,-795,0,1720201975,12599.904377189996,198.082596870001,54394.69205112001 2024-07-05,17:52:57.000,187,11060049,-795,0,1720201976,12599.884168259996,198.06144948000292,54394.615192799996 2024-07-05,17:52:58.000,187,11060083,-795,0,1720201977,12599.998685530001,198.06144948000292,54394.5802572 2024-07-05,17:52:59.000,187,11060061,-795,0,1720201978,12600.052576009992,198.06144948000292,54394.650128400004 2024-07-05,17:53:00.000,187,11060086,-795,0,1720201979,12600.140148040002,198.09669512999972,54394.8248064 2024-07-05,17:53:01.000,187,11060092,-795,0,1720201980,12600.220983760002,198.13898991000315,54394.92961320001 2024-07-05,17:53:02.000,187,11060092,-795,0,1720201981,12600.268137929997,198.21653034000337,54394.817819280004 2024-07-05,17:53:03.000,187,11060066,-795,0,1720201982,12600.281610550002,198.23767773000145,54394.81083216001 2024-07-05,17:53:04.000,187,11060065,-795,0,1720201983,12600.268137929997,198.2940707700036,54394.650128400004 2024-07-05,17:53:05.000,187,11060089,-795,0,1720201984,12600.268137929997,198.2940707700036,54394.887690480005 2024-07-05,17:53:06.000,187,11060059,-795,0,1720201985,12600.322028410003,198.2658742499989,54394.85275488 2024-07-05,17:53:07.000,187,11060081,-795,0,1720201986,12600.362446269988,198.2658742499989,54394.94358744 2024-07-05,17:53:08.000,187,11060056,-795,0,1720201987,12600.295083169993,198.27997251000488,54394.81083216001 2024-07-05,17:53:09.000,187,11060065,-795,0,1720201988,12600.295083169993,198.1812846899993,54394.88070336001 2024-07-05,17:53:10.000,187,11060104,-795,0,1720201989,12600.342237340003,198.18833381999866,54394.97153592 2024-07-05,17:53:11.000,187,11060053,-795,0,1720201990,12600.234456379992,198.16013730000122,54394.94358744 2024-07-05,17:53:12.000,187,11060071,-795,0,1720201991,12600.254665309993,198.06849861000228,54394.85275488 2024-07-05,17:53:13.000,187,11060073,-795,0,1720201992,12600.160356970002,198.01210557000013,54394.817819280004 2024-07-05,17:53:14.000,187,11060057,-795,0,1720201993,12600.106466489997,197.95571252999798,54394.73397384 2024-07-05,17:53:15.000,187,11060073,-755,0,1720201994,12600.119939110002,197.94161426999926,54394.87371624 2024-07-05,17:53:16.000,187,11060039,-795,0,1720201995,12600.052576009992,197.8711229699984,54394.81083216001 2024-07-05,17:53:17.000,187,11060066,-795,0,1720201996,12600.092993869992,197.82882819000224,54394.782883679996 2024-07-05,17:53:18.000,187,11060055,-795,0,1720201997,12600.066048629997,197.76538602000073,54394.7549352 2024-07-05,17:53:19.000,187,11060041,-795,0,1720201998,12600.113202799992,197.75128776000201,54394.79685792 2024-07-05,17:53:20.000,187,11060061,-795,0,1720201999,12600.146884349997,197.70899297999858,54394.77589656 2024-07-05,17:53:21.000,187,11060071,-795,0,1720202000,12600.173829589992,197.68079646000115,54394.90166472 2024-07-05,17:53:22.000,187,11060077,-795,0,1720202001,12600.220983760002,197.74423863000266,54394.81083216001 2024-07-05,17:53:23.000,187,11060076,-795,0,1720202002,12600.247928999997,197.74423863000266,54394.74794808 2024-07-05,17:53:24.000,187,11060110,-795,0,1720202003,12600.402864129988,197.79358253999817,54394.80384504 2024-07-05,17:53:25.000,187,11060080,-795,0,1720202004,12600.530854019999,197.80768080000416,54394.92262608 2024-07-05,17:53:26.000,187,11060064,-795,0,1720202005,12600.679052839994,197.86407383999904,54394.92262608 2024-07-05,17:53:27.000,187,11060099,-795,0,1720202006,12600.800306419995,197.90636862000247,54394.92961320001 2024-07-05,17:53:28.000,187,11060072,-795,0,1720202007,12600.840724279995,197.95571252999798,54394.79685792 2024-07-05,17:53:29.000,187,11060074,-795,0,1720202008,12600.961977859995,197.97685992000333,54394.887690480005 2024-07-05,17:53:30.000,187,11060078,-795,0,1720202009,12601.07649513,198.0473512200042,54395.03442 2024-07-05,17:53:31.000,187,11060068,-795,0,1720202010,12601.130385609991,198.06144948000292,54395.03442 2024-07-05,17:53:32.000,187,11060085,-795,0,1720202011,12601.150594539991,198.12489165000443,54395.11127832 2024-07-05,17:53:33.000,187,11060097,-795,0,1720202012,12601.177539780001,198.1178425199978,54395.174162400006 2024-07-05,17:53:34.000,187,11060037,-795,0,1720202013,12601.143858229996,198.17423555999994,54395.153201040004 2024-07-05,17:53:35.000,187,11060077,-795,0,1720202014,12601.143858229996,198.17423555999994,54395.11127832 2024-07-05,17:53:36.000,187,11060028,-795,0,1720202015,12601.089967749991,198.17423555999994,54395.055381360005 2024-07-05,17:53:37.000,187,11060042,-795,0,1720202016,12600.99565941,198.1812846899993,54395.09031696 2024-07-05,17:53:38.000,187,11060039,-795,0,1720202017,12600.941768929995,198.12489165000443,54394.985510160004 2024-07-05,17:53:39.000,187,11060063,-635,0,1720202018,12600.87440583,198.0332529599982,54395.02044576 2024-07-05,17:53:40.000,187,11060062,-795,0,1720202019,12600.89461476,198.00505644000077,54395.06236848 2024-07-05,17:53:41.000,187,11060069,-795,0,1720202020,12600.80704272999,197.85702470999968,54395.09730408001 2024-07-05,17:53:42.000,187,11060077,-795,0,1720202021,12600.74641593999,197.84997558000032,54395.02044576 2024-07-05,17:53:43.000,187,11060088,-795,0,1720202022,12600.71273439,197.69489471999987,54394.91563896 2024-07-05,17:53:44.000,187,11060082,-795,0,1720202023,12600.70599807999,197.69489471999987,54394.92262608 2024-07-05,17:53:45.000,187,11060040,-795,0,1720202024,12600.73294332,197.64555081000435,54394.950574559996 2024-07-05,17:53:46.000,187,11060065,-795,0,1720202025,12600.780097489995,197.6525999400037,54394.887690480005 2024-07-05,17:53:47.000,187,11060030,-795,0,1720202026,12600.860933209995,197.63145254999836,54395.01345864 2024-07-05,17:53:48.000,187,11060070,-795,0,1720202027,12600.97545048,197.6737473300018,54394.94358744 2024-07-05,17:53:49.000,187,11059991,-795,0,1720202028,12601.04954988999,197.74423863000266,54395.02044576 2024-07-05,17:53:50.000,187,11060102,-795,0,1720202029,12601.191012399991,197.84292645000096,54395.04839424001 2024-07-05,17:53:51.000,187,11060075,-795,0,1720202030,12601.298793360002,197.84292645000096,54395.07634272001 2024-07-05,17:53:52.000,187,11060055,-795,0,1720202031,12601.312265979992,197.94866339999862,54394.99249728 2024-07-05,17:53:53.000,187,11060074,-795,0,1720202032,12601.325738599997,197.96981079000398,54394.95756168001 2024-07-05,17:53:54.000,187,11060005,-795,0,1720202033,12601.406574319997,198.02620382999885,54394.985510160004 2024-07-05,17:53:55.000,187,11060047,-795,0,1720202034,12601.420046940002,198.05440035000356,54395.055381360005 2024-07-05,17:53:56.000,187,11060026,-795,0,1720202035,12601.460464800002,198.082596870001,54395.174162400006 2024-07-05,17:53:57.000,187,11060043,-795,0,1720202036,12601.446992179997,198.08964600000036,54395.02044576 2024-07-05,17:53:58.000,187,11060045,-795,0,1720202037,12601.406574319997,198.10374425999908,54394.950574559996 2024-07-05,17:53:59.000,187,11060038,-795,0,1720202038,12601.406574319997,198.07554774000164,54395.02044576 2024-07-05,17:54:00.000,187,11060079,-795,0,1720202039,12601.359420150002,198.07554774000164,54395.01345864 2024-07-05,17:54:01.000,187,11060038,-795,0,1720202040,12601.406574319997,198.0473512200042,54394.985510160004 2024-07-05,17:54:02.000,187,11060060,-795,0,1720202041,12601.379629080002,197.99095818000205,54394.95756168001 2024-07-05,17:54:03.000,187,11060019,-795,0,1720202042,12601.379629080002,197.9839090500027,54394.9645488 2024-07-05,17:54:04.000,187,11060064,-795,0,1720202043,12601.440255870002,197.94866339999862,54395.02743288001 2024-07-05,17:54:05.000,187,11060065,-795,0,1720202044,12601.494146349993,197.90636862000247,54395.13223968 2024-07-05,17:54:06.000,187,11060019,-795,0,1720202045,12601.574982069993,197.90636862000247,54395.07634272001 2024-07-05,17:54:07.000,187,11060043,-795,0,1720202046,12601.554773139993,197.87817209999776,54395.006471520006 2024-07-05,17:54:08.000,187,11060026,-795,0,1720202047,12601.527827899998,197.8993194900031,54394.85974200001 2024-07-05,17:54:09.000,187,11060068,-795,0,1720202048,12601.601927309988,197.9204668800012,54394.85974200001 2024-07-05,17:54:10.000,187,11059997,-795,0,1720202049,12601.635608859993,197.92751601000055,54394.84576776 2024-07-05,17:54:11.000,187,11060051,-795,0,1720202050,12601.790543989999,197.96276166000462,54394.950574559996 2024-07-05,17:54:12.000,187,11060047,-795,0,1720202051,12601.86464339999,198.01210557000013,54394.95756168001 2024-07-05,17:54:13.000,187,11060063,-795,0,1720202052,12601.97242436,198.07554774000164,54394.9645488 2024-07-05,17:54:14.000,187,11060032,-795,0,1720202053,12601.999369599995,198.10374425999908,54394.95756168001 2024-07-05,17:54:15.000,187,11060048,-795,0,1720202054,12602.1340958,198.12489165000443,54395.04839424001 2024-07-05,17:54:16.000,187,11060085,-795,0,1720202055,12602.14756841999,198.16718643000058,54395.118265439996 2024-07-05,17:54:17.000,187,11060044,-795,0,1720202056,12602.1340958,198.25177599000017,54394.950574559996 2024-07-05,17:54:18.000,187,11060052,-795,0,1720202057,12602.18798627999,198.25177599000017,54395.06236848 2024-07-05,17:54:19.000,187,11060028,-795,0,1720202058,12602.27555831,198.3293164200004,54395.118265439996 2024-07-05,17:54:20.000,187,11060111,-795,0,1720202059,12602.396811890001,198.37866033000319,54395.25102072 2024-07-05,17:54:21.000,187,11060060,-795,0,1720202060,12602.470911299992,198.4280042399987,54395.38377600001 2024-07-05,17:54:22.000,187,11060056,-795,0,1720202061,12602.491120229992,198.4773481500015,54395.320891920004 2024-07-05,17:54:23.000,187,11060020,-795,0,1720202062,12602.592164879992,198.56193771000108,54395.390763120005 2024-07-05,17:54:24.000,187,11060033,-795,0,1720202063,12602.531538089992,198.62537988000258,54395.29993056 2024-07-05,17:54:25.000,187,11059992,-795,0,1720202064,12602.551747019992,198.65357640000002,54395.25102072 2024-07-05,17:54:26.000,187,11060081,-795,0,1720202065,12602.760572630003,198.63242901000194,54395.44666008 2024-07-05,17:54:27.000,187,11060070,-795,0,1720202066,12602.767308939998,198.61128162000387,54395.49556992 2024-07-05,17:54:28.000,187,11060070,-795,0,1720202067,12602.794254179993,198.6747237899981,54395.51653128 2024-07-05,17:54:29.000,187,11060104,-795,0,1720202068,12602.854880969993,198.61833075000322,54395.509544160006 2024-07-05,17:54:30.000,187,11060046,-795,0,1720202069,12602.942452999989,198.62537988000258,54395.53749264 2024-07-05,17:54:31.000,187,11060031,-795,0,1720202070,12602.935716689994,198.6042324900045,54395.60037672001 2024-07-05,17:54:32.000,187,11060052,-795,0,1720202071,12602.942452999989,198.59718335999787,54395.48159568001 2024-07-05,17:54:33.000,187,11060039,-795,0,1720202072,12602.962661929989,198.55488858000172,54395.41172448001 2024-07-05,17:54:34.000,187,11060035,-795,0,1720202073,12602.976134549994,198.540790320003,54395.41172448001 2024-07-05,17:54:35.000,187,11060098,-795,0,1720202074,12602.976134549994,198.540790320003,54395.44666008 2024-07-05,17:54:36.000,187,11060050,-795,0,1720202075,12603.070442889999,198.50554466999893,54395.56544112 2024-07-05,17:54:37.000,187,11060071,-795,0,1720202076,12603.077179199994,198.4914464100002,54395.5235184 2024-07-05,17:54:38.000,187,11060085,-795,0,1720202077,12603.12433336999,198.49849553999957,54395.49556992 2024-07-05,17:54:39.000,187,11060046,-795,0,1720202078,12603.158014919994,198.4421025000047,54395.39775024 2024-07-05,17:54:40.000,187,11060059,-795,0,1720202079,12603.20516908999,198.48439728000085,54395.439672960005 2024-07-05,17:54:41.000,187,11060089,-795,0,1720202080,12603.20516908999,198.4280042399987,54395.41172448001 2024-07-05,17:54:42.000,187,11060032,-795,0,1720202081,12603.27253219,198.4280042399987,54395.36281464001 2024-07-05,17:54:43.000,187,11060074,-795,0,1720202082,12603.27253219,198.46324989000277,54395.40473736 2024-07-05,17:54:44.000,187,11060074,-795,0,1720202083,12603.33315898,198.53374119000364,54395.4187116 2024-07-05,17:54:45.000,187,11060024,-795,0,1720202084,12603.32642266999,198.56193771000108,54395.42569872 2024-07-05,17:54:46.000,187,11060037,-795,0,1720202085,12603.27253219,198.61128162000387,54395.43268584001 2024-07-05,17:54:47.000,187,11060060,-795,0,1720202086,12603.218641709995,198.4914464100002,54395.41172448001 2024-07-05,17:54:48.000,187,11060100,-795,0,1720202087,12603.28600480999,198.41390597999998,54395.509544160006 2024-07-05,17:54:49.000,187,11060082,-795,0,1720202088,12603.319686359995,198.4421025000047,54395.46762144 2024-07-05,17:54:50.000,187,11060060,-795,0,1720202089,12603.360104219995,198.48439728000085,54395.54447976 2024-07-05,17:54:51.000,187,11060044,-795,0,1720202090,12603.42746731999,198.56898684000043,54395.733132 2024-07-05,17:54:52.000,187,11060089,-795,0,1720202091,12603.44767624999,198.62537988000258,54395.74710624001 2024-07-05,17:54:53.000,187,11060039,-795,0,1720202092,12603.461148869996,198.64652727000066,54395.69819640001 2024-07-05,17:54:54.000,187,11060019,-795,0,1720202093,12603.501566729996,198.62537988000258,54395.67024792001 2024-07-05,17:54:55.000,187,11060066,-795,0,1720202094,12603.461148869996,198.66062552999938,54395.64928656001 2024-07-05,17:54:56.000,187,11060074,-795,0,1720202095,12603.528511969991,198.6394781400013,54395.60037672001 2024-07-05,17:54:57.000,187,11060067,-795,0,1720202096,12603.461148869996,198.58308509999915,54395.71915776001 2024-07-05,17:54:58.000,187,11060033,-795,0,1720202097,12603.35336791,198.6042324900045,54395.63531232 2024-07-05,17:54:59.000,187,11060066,-795,0,1720202098,12603.23211433,198.61128162000387,54395.677235040006 2024-07-05,17:55:00.000,187,11060047,-795,0,1720202099,12603.20516908999,198.61833075000322,54395.677235040006 2024-07-05,17:55:01.000,187,11060058,-795,0,1720202100,12603.23211433,198.54783945000236,54395.789028959996 2024-07-05,17:55:02.000,187,11060104,-795,0,1720202101,12603.18496015999,198.55488858000172,54395.74011912 2024-07-05,17:55:03.000,187,11060024,-795,0,1720202102,12603.097388129994,198.4773481500015,54395.71217064 2024-07-05,17:55:04.000,187,11060063,-795,0,1720202103,12603.016552409994,198.48439728000085,54395.64229944 2024-07-05,17:55:05.000,187,11060102,-795,0,1720202104,12603.070442889999,198.4562007600034,54395.63531232 2024-07-05,17:55:06.000,187,11060054,-795,0,1720202105,12603.097388129994,198.46324989000277,54395.70518352 2024-07-05,17:55:07.000,187,11060070,-795,0,1720202106,12603.137805989994,198.4562007600034,54395.75409336 2024-07-05,17:55:08.000,187,11060052,-795,0,1720202107,12603.14454229999,198.4562007600034,54395.6632608 2024-07-05,17:55:09.000,187,11060070,-795,0,1720202108,12603.10412443999,198.4421025000047,54395.61435096 2024-07-05,17:55:10.000,187,11060043,-795,0,1720202109,12603.20516908999,198.48439728000085,54395.677235040006 2024-07-05,17:55:11.000,187,11060034,-795,0,1720202110,12603.2119054,198.56193771000108,54395.69819640001 2024-07-05,17:55:12.000,187,11060093,-795,0,1720202111,12603.28600480999,198.64652727000066,54395.60037672001 2024-07-05,17:55:13.000,187,11060082,-795,0,1720202112,12603.400522079995,198.68177292000473,54395.56544112 2024-07-05,17:55:14.000,187,11060091,-795,0,1720202113,12603.481357799996,198.6042324900045,54395.488582800004 2024-07-05,17:55:15.000,187,11060059,-795,0,1720202114,12603.488094109991,198.53374119000364,54395.67024792001 2024-07-05,17:55:16.000,187,11060045,-795,0,1720202115,12603.43420363,198.53374119000364,54395.789028959996 2024-07-05,17:55:17.000,187,11060068,-795,0,1720202116,12603.40725838999,198.56193771000108,54395.893835760005 2024-07-05,17:55:18.000,187,11059988,-795,0,1720202117,12603.319686359995,198.5760359699998,54395.71217064 2024-07-05,17:55:19.000,187,11060039,-795,0,1720202118,12603.319686359995,198.6747237899981,54395.8030032 2024-07-05,17:55:20.000,187,11060061,-795,0,1720202119,12603.18496015999,198.68177292000473,54395.733132 2024-07-05,17:55:21.000,187,11060060,-795,0,1720202120,12603.198432779995,198.59718335999787,54395.78204184 2024-07-05,17:55:22.000,187,11060019,-795,0,1720202121,12603.16475122999,198.5760359699998,54395.789028959996 2024-07-05,17:55:23.000,187,11060067,-795,0,1720202122,12603.117597059994,198.52669206000428,54395.79601608001 2024-07-05,17:55:24.000,187,11060062,-795,0,1720202123,12603.08391550999,198.43505336999806,54395.79601608001 2024-07-05,17:55:25.000,187,11060045,-795,0,1720202124,12603.14454229999,198.37866033000319,54395.872874400004 2024-07-05,17:55:26.000,187,11060108,-795,0,1720202125,12603.15127861,198.35046380999847,54395.87986152 2024-07-05,17:55:27.000,187,11060047,-795,0,1720202126,12603.178223849995,198.32226729000104,54395.789028959996 2024-07-05,17:55:28.000,187,11060045,-795,0,1720202127,12603.14454229999,198.32226729000104,54395.71217064 2024-07-05,17:55:29.000,187,11060038,-795,0,1720202128,12603.16475122999,198.23767773000145,54395.61435096 2024-07-05,17:55:30.000,187,11060095,-795,0,1720202129,12603.238850639995,198.31521816000168,54395.71217064 2024-07-05,17:55:31.000,187,11060035,-795,0,1720202130,12603.29274112,198.36456207000447,54395.726144880005 2024-07-05,17:55:32.000,187,11060064,-795,0,1720202131,12603.28600480999,198.43505336999806,54395.775054720005 2024-07-05,17:55:33.000,187,11060024,-795,0,1720202132,12603.319686359995,198.49849553999957,54395.726144880005 2024-07-05,17:55:34.000,187,11060068,-795,0,1720202133,12603.34663159999,198.5901342299985,54395.74011912 2024-07-05,17:55:35.000,187,11060022,-795,0,1720202134,12603.400522079995,198.6747237899981,54395.83095168 2024-07-05,17:55:36.000,187,11060027,-795,0,1720202135,12603.42746731999,198.7240677000009,54395.789028959996 2024-07-05,17:55:37.000,187,11060050,-795,0,1720202136,12603.4139947,198.75931334999768,54395.76108048 2024-07-05,17:55:38.000,187,11060047,-795,0,1720202137,12603.47462149,198.8016081300011,54395.88684864001 2024-07-05,17:55:39.000,187,11060054,-795,0,1720202138,12603.45441256,198.80865726000047,54395.823964560004 2024-07-05,17:55:40.000,187,11060045,-795,0,1720202139,12603.40725838999,198.82980464999855,54395.87986152 2024-07-05,17:55:41.000,187,11060063,-795,0,1720202140,12603.38704945999,198.80865726000047,54395.83095168 2024-07-05,17:55:42.000,187,11060056,-795,0,1720202141,12603.36684052999,198.76636248000432,54395.90781 2024-07-05,17:55:43.000,187,11060088,-795,0,1720202142,12603.319686359995,198.7029203100028,54395.88684864001 2024-07-05,17:55:44.000,187,11060055,-795,0,1720202143,12603.25232326,198.66767465999874,54395.86588728001 2024-07-05,17:55:45.000,187,11060016,-795,0,1720202144,12603.218641709995,198.56898684000043,54395.79601608001 2024-07-05,17:55:46.000,187,11060070,-795,0,1720202145,12603.158014919994,198.540790320003,54395.85191304 2024-07-05,17:55:47.000,187,11060022,-795,0,1720202146,12603.11086075,198.50554466999893,54395.74710624001 2024-07-05,17:55:48.000,187,11060106,-795,0,1720202147,12603.070442889999,198.47029902000213,54395.81697744001 2024-07-05,17:55:49.000,187,11060054,-795,0,1720202148,12603.023288719989,198.4562007600034,54395.83095168 2024-07-05,17:55:50.000,187,11060056,-795,0,1720202149,12602.955925619994,198.4562007600034,54395.74710624001 2024-07-05,17:55:51.000,187,11060043,-795,0,1720202150,12602.976134549994,198.48439728000085,54395.68422216 2024-07-05,17:55:52.000,187,11060085,-795,0,1720202151,12602.902035139989,198.49849553999957,54395.80999032 2024-07-05,17:55:53.000,187,11060072,-795,0,1720202152,12602.902035139989,198.56898684000043,54395.8030032 2024-07-05,17:55:54.000,187,11060033,-795,0,1720202153,12602.895298829993,198.61833075000322,54395.71217064 2024-07-05,17:55:55.000,187,11060052,-795,0,1720202154,12602.942452999989,198.61128162000387,54395.83793880001 2024-07-05,17:55:56.000,187,11060056,-795,0,1720202155,12602.955925619994,198.65357640000002,54395.83793880001 2024-07-05,17:55:57.000,187,11060048,-795,0,1720202156,12602.989607169999,198.70996944000217,54395.83095168 2024-07-05,17:55:58.000,187,11060050,-795,0,1720202157,12603.009816099999,198.73111683000025,54395.81697744001 2024-07-05,17:55:59.000,187,11060039,-795,0,1720202158,12602.955925619994,198.76636248000432,54395.67024792001 2024-07-05,17:56:00.000,187,11060020,-795,0,1720202159,12602.949189309998,198.74521508999896,54395.64229944 2024-07-05,17:56:01.000,187,11060025,-795,0,1720202160,12602.922244069989,198.65357640000002,54395.71915776001 2024-07-05,17:56:02.000,187,11060032,-715,0,1720202161,12602.949189309998,198.540790320003,54395.70518352 2024-07-05,17:56:03.000,187,11060035,-795,0,1720202162,12603.016552409994,198.4421025000047,54395.74011912 2024-07-05,17:56:04.000,187,11060033,-795,0,1720202163,12603.137805989994,198.37866033000319,54395.76806760001 2024-07-05,17:56:05.000,187,11060067,-795,0,1720202164,12603.25232326,198.32226729000104,54395.872874400004 2024-07-05,17:56:06.000,187,11060080,-795,0,1720202165,12603.319686359995,198.17423555999994,54395.942745600005 2024-07-05,17:56:07.000,187,11059997,-795,0,1720202166,12603.29274112,198.16718643000058,54395.75409336 2024-07-05,17:56:08.000,187,11060036,-795,0,1720202167,12603.360104219995,198.06849861000228,54395.85191304 2024-07-05,17:56:09.000,187,11060012,-795,0,1720202168,12603.23211433,198.0332529599982,54395.789028959996 2024-07-05,17:56:10.000,187,11060055,-795,0,1720202169,12603.26579587999,197.96981079000398,54395.83095168 2024-07-05,17:56:11.000,187,11060040,-795,0,1720202170,12603.097388129994,197.92751601000055,54395.6632608 2024-07-05,17:56:12.000,187,11060024,-795,0,1720202171,12603.178223849995,197.8852212300044,54395.844925920006 2024-07-05,17:56:13.000,187,11060057,-795,0,1720202172,12603.097388129994,197.89227036000375,54395.85191304 2024-07-05,17:56:14.000,187,11060057,-795,0,1720202173,12603.11086075,197.84292645000096,54396.012616800006 2024-07-05,17:56:15.000,187,11059943,-795,0,1720202174,12603.003079789989,197.82882819000224,54395.872874400004 2024-07-05,17:56:16.000,187,11060053,-795,0,1720202175,12602.996343479994,197.82177906000288,54395.872874400004 2024-07-05,17:56:17.000,187,11060041,-795,0,1720202176,12602.875089899993,197.86407383999904,54395.75409336 2024-07-05,17:56:18.000,187,11060045,-795,0,1720202177,12602.861617279988,197.84292645000096,54395.775054720005 2024-07-05,17:56:19.000,187,11060040,-795,0,1720202178,12602.821199419988,197.90636862000247,54395.62832520001 2024-07-05,17:56:20.000,187,11060076,-795,0,1720202179,12602.908771449998,197.92751601000055,54395.93575848001 2024-07-05,17:56:21.000,187,11060071,-795,0,1720202180,12602.868353589998,197.96981079000398,54395.83095168 2024-07-05,17:56:22.000,187,11060044,-795,0,1720202181,12602.955925619994,198.0332529599982,54395.90082288 2024-07-05,17:56:23.000,187,11059945,-795,0,1720202182,12602.955925619994,198.07554774000164,54395.872874400004 2024-07-05,17:56:24.000,187,11060069,-795,0,1720202183,12602.982870859989,198.12489165000443,54395.78204184 2024-07-05,17:56:25.000,187,11059980,-795,0,1720202184,12603.023288719989,198.1460390400025,54395.81697744001 2024-07-05,17:56:26.000,187,11060065,-795,0,1720202185,12603.070442889999,198.1812846899993,54395.991655440004 2024-07-05,17:56:27.000,187,11060062,-795,0,1720202186,12603.050233959999,198.2306286000021,54395.9776812 2024-07-05,17:56:28.000,187,11060069,-795,0,1720202187,12603.090651819999,198.1812846899993,54396.02659104 2024-07-05,17:56:29.000,187,11060086,-795,0,1720202188,12603.003079789989,198.20243208000466,54396.09646224 2024-07-05,17:56:30.000,187,11060066,-795,0,1720202189,12602.942452999989,198.12489165000443,54396.09646224 2024-07-05,17:56:31.000,187,11059996,-795,0,1720202190,12602.875089899993,198.06144948000292,54395.99864256 2024-07-05,17:56:32.000,187,11060063,-795,0,1720202191,12602.868353589998,198.00505644000077,54396.08248800001 2024-07-05,17:56:33.000,187,11060069,-795,0,1720202192,12602.760572630003,197.9204668800012,54395.91479712001 2024-07-05,17:56:34.000,187,11060076,-795,0,1720202193,12602.720154770002,197.84997558000032,54395.98466832001 2024-07-05,17:56:35.000,187,11060053,-795,0,1720202194,12602.679736910002,197.82177906000288,54396.02659104 2024-07-05,17:56:36.000,187,11060021,-795,0,1720202195,12602.733627389993,197.70899297999858,54396.061526640005 2024-07-05,17:56:37.000,187,11060073,-795,0,1720202196,12602.767308939998,197.70899297999858,54396.07550088 2024-07-05,17:56:38.000,187,11060039,-795,0,1720202197,12602.774045249993,197.61735428999964,54395.99864256 2024-07-05,17:56:39.000,187,11060075,-795,0,1720202198,12602.848144659998,197.55391211999813,54396.01960392 2024-07-05,17:56:40.000,187,11060115,-795,0,1720202199,12602.902035139989,197.46932255999855,54395.95671984 2024-07-05,17:56:41.000,187,11060092,-795,0,1720202200,12602.834672039993,197.45522429999983,54395.94973272 2024-07-05,17:56:42.000,187,11060105,-795,0,1720202201,12602.686473219997,197.3776838699996,54395.76806760001 2024-07-05,17:56:43.000,187,11060064,-795,0,1720202202,12602.497856540002,197.45522429999983,54395.75409336 2024-07-05,17:56:44.000,187,11060098,-795,0,1720202203,12602.565219639997,197.60325603000092,54395.81697744001 2024-07-05,17:56:45.000,187,11060070,-795,0,1720202204,12602.673000599993,197.86407383999904,54396.03357816001 2024-07-05,17:56:46.000,187,11060073,-795,0,1720202205,12602.767308939998,197.92751601000055,54396.09646224 2024-07-05,17:56:47.000,187,11059974,-795,0,1720202206,12602.760572630003,197.94866339999862,54396.14537208 2024-07-05,17:56:48.000,187,11060058,-795,0,1720202207,12602.726891079998,197.96276166000462,54396.03357816001 2024-07-05,17:56:49.000,187,11060041,-795,0,1720202208,12602.673000599993,197.9980073100014,54396.06851376 2024-07-05,17:56:50.000,187,11060080,-795,0,1720202209,12602.693209529993,198.00505644000077,54396.12441072 2024-07-05,17:56:51.000,187,11060059,-795,0,1720202210,12602.578692260002,198.0191546999995,54396.23620464 2024-07-05,17:56:52.000,187,11060064,-795,0,1720202211,12602.504592849997,197.9839090500027,54396.22223040001 2024-07-05,17:56:53.000,187,11060088,-795,0,1720202212,12602.430493439992,197.97685992000333,54396.21524328 2024-07-05,17:56:54.000,187,11060062,-795,0,1720202213,12602.396811890001,197.94161426999926,54396.061526640005 2024-07-05,17:56:55.000,187,11059961,-715,0,1720202214,12602.390075579991,197.91341775000183,54396.05453952001 2024-07-05,17:56:56.000,187,11060070,-795,0,1720202215,12602.396811890001,197.8852212300044,54396.08248800001 2024-07-05,17:56:57.000,187,11060031,-795,0,1720202216,12602.363130339996,197.81472993000352,54396.040565280004 2024-07-05,17:56:58.000,187,11060080,-795,0,1720202217,12602.31597617,197.7371895000033,54395.95671984 2024-07-05,17:56:59.000,187,11060073,-795,0,1720202218,12602.29576724,197.72309124000458,54395.94973272 2024-07-05,17:57:00.000,187,11060026,-795,0,1720202219,12602.410284509991,197.64555081000435,54396.08248800001 2024-07-05,17:57:01.000,187,11060022,-795,0,1720202220,12602.396811890001,197.61735428999964,54396.13838496 2024-07-05,17:57:02.000,187,11060086,-795,0,1720202221,12602.363130339996,197.5891577700022,54396.07550088 2024-07-05,17:57:03.000,187,11060017,-795,0,1720202222,12602.29576724,197.59620690000156,54396.02659104 2024-07-05,17:57:04.000,187,11060082,-795,0,1720202223,12602.23514045,197.58210864000284,54395.872874400004 2024-07-05,17:57:05.000,187,11060040,-795,0,1720202224,12602.221667829996,197.624403419999,54395.83095168 2024-07-05,17:57:06.000,187,11060088,-795,0,1720202225,12602.221667829996,197.61030516000028,54395.8030032 2024-07-05,17:57:07.000,187,11060091,-795,0,1720202226,12602.262085689996,197.65964907000307,54395.872874400004 2024-07-05,17:57:08.000,187,11060024,-795,0,1720202227,12602.27555831,197.56801038000413,54395.75409336 2024-07-05,17:57:09.000,187,11060091,-795,0,1720202228,12602.262085689996,197.50456821000262,54395.69819640001 2024-07-05,17:57:10.000,187,11060047,-795,0,1720202229,12602.241876759996,197.48342082000454,54395.83793880001 2024-07-05,17:57:11.000,187,11060043,-795,0,1720202230,12602.05326008,197.53276473000005,54395.74710624001 2024-07-05,17:57:12.000,187,11060053,-795,0,1720202231,12601.979160669995,197.54686298999877,54395.64229944 2024-07-05,17:57:13.000,187,11060022,-795,0,1720202232,12601.9320065,197.5891577700022,54395.79601608001 2024-07-05,17:57:14.000,187,11060042,-795,0,1720202233,12601.95221543,197.61030516000028,54395.775054720005 2024-07-05,17:57:15.000,187,11060035,-795,0,1720202234,12601.898324949994,197.6525999400037,54395.942745600005 2024-07-05,17:57:16.000,187,11060064,-795,0,1720202235,12601.938742809994,197.68079646000115,54395.90781 2024-07-05,17:57:17.000,187,11060058,-795,0,1720202236,12601.857907089994,197.70194384999922,54395.942745600005 2024-07-05,17:57:18.000,187,11060077,-795,0,1720202237,12601.817489229994,197.74423863000266,54395.83095168 2024-07-05,17:57:19.000,187,11060080,-795,0,1720202238,12601.797280299994,197.7865334099988,54395.93575848001 2024-07-05,17:57:20.000,187,11060058,-795,0,1720202239,12601.709708269998,197.80768080000416,54395.61435096 2024-07-05,17:57:21.000,187,11060054,-795,0,1720202240,12601.777071369994,197.82882819000224,54395.76108048 2024-07-05,17:57:22.000,187,11060052,-795,0,1720202241,12601.743389819989,197.82177906000288,54395.8030032 2024-07-05,17:57:23.000,187,11060051,-795,0,1720202242,12601.662554099988,197.82882819000224,54395.844925920006 2024-07-05,17:57:24.000,187,11060090,-795,0,1720202243,12601.669290409998,197.8006316700048,54395.81697744001 2024-07-05,17:57:25.000,187,11060041,-795,0,1720202244,12601.649081479998,197.75833689000137,54395.893835760005 2024-07-05,17:57:26.000,187,11060050,-795,0,1720202245,12601.655817789993,197.74423863000266,54395.85191304 2024-07-05,17:57:27.000,187,11060048,-795,0,1720202246,12601.561509450003,197.6737473300018,54395.8030032 2024-07-05,17:57:28.000,187,11060044,-795,0,1720202247,12601.554773139993,197.58210864000284,54395.68422216 2024-07-05,17:57:29.000,187,11059992,-795,0,1720202248,12601.500882660002,197.5257156000007,54395.68422216 2024-07-05,17:57:30.000,187,11060032,-795,0,1720202249,12601.534564209993,197.43407691000175,54395.71915776001 2024-07-05,17:57:31.000,187,11060057,-795,0,1720202250,12601.487410039997,197.41997865000303,54395.726144880005 2024-07-05,17:57:32.000,187,11060079,-795,0,1720202251,12601.473937419993,197.36358561000088,54395.75409336 2024-07-05,17:57:33.000,187,11060034,-795,0,1720202252,12601.426783249997,197.30014343999937,54395.71915776001 2024-07-05,17:57:34.000,187,11060109,-795,0,1720202253,12601.393101699992,197.23670126999787,54395.63531232 2024-07-05,17:57:35.000,187,11060043,-795,0,1720202254,12601.399838010002,197.2437504000045,54395.60037672001 2024-07-05,17:57:36.000,187,11060044,-795,0,1720202255,12601.345947529997,197.2296521399985,54395.57941536001 2024-07-05,17:57:37.000,187,11060064,-795,0,1720202256,12601.265111809997,197.2437504000045,54395.54447976 2024-07-05,17:57:38.000,187,11060057,-795,0,1720202257,12601.184276089996,197.18735736000235,54395.39775024 2024-07-05,17:57:39.000,187,11060039,-795,0,1720202258,12601.157330850001,197.0675221499987,54395.341853280006 2024-07-05,17:57:40.000,187,11060070,-795,0,1720202259,12601.372892769992,196.91244128999824,54395.42569872 2024-07-05,17:57:41.000,187,11060066,-795,0,1720202260,12601.601927309988,196.87719564000145,54395.47460856 2024-07-05,17:57:42.000,187,11060023,-795,0,1720202261,12601.770335059999,196.91244128999824,54395.44666008 2024-07-05,17:57:43.000,187,11060076,-795,0,1720202262,12601.837698159994,197.05342388999998,54395.53749264 2024-07-05,17:57:44.000,187,11060047,-795,0,1720202263,12601.84443446999,197.11686606000148,54395.43268584001 2024-07-05,17:57:45.000,187,11060044,-795,0,1720202264,12601.783807679989,197.15211170999828,54395.5235184 2024-07-05,17:57:46.000,187,11060035,-795,0,1720202265,12601.783807679989,197.18735736000235,54395.509544160006 2024-07-05,17:57:47.000,187,11060042,-795,0,1720202266,12601.709708269998,197.20145562000107,54395.558454000005 2024-07-05,17:57:48.000,187,11060016,-795,0,1720202267,12601.655817789993,197.2155538799998,54395.49556992 2024-07-05,17:57:49.000,187,11060076,-795,0,1720202268,12601.601927309988,197.16620997000427,54395.47460856 2024-07-05,17:57:50.000,187,11060031,-795,0,1720202269,12601.568245759998,197.2296521399985,54395.558454000005 2024-07-05,17:57:51.000,187,11060040,-795,0,1720202270,12601.453728489992,197.20850475000043,54395.43268584001 2024-07-05,17:57:52.000,187,11060006,-795,0,1720202271,12601.345947529997,197.16620997000427,54395.18813664 2024-07-05,17:57:53.000,187,11060066,-795,0,1720202272,12601.339211220002,197.14506257999892,54395.320891920004 2024-07-05,17:57:54.000,187,11060071,-795,0,1720202273,12601.305529669997,197.0816204100047,54395.39775024 2024-07-05,17:57:55.000,187,11060079,-795,0,1720202274,12601.251639189992,197.02522737000254,54395.40473736 2024-07-05,17:57:56.000,187,11060057,-795,0,1720202275,12601.258375500001,196.95473607000167,54395.390763120005 2024-07-05,17:57:57.000,187,11060040,-795,0,1720202276,12601.177539780001,196.87719564000145,54395.31390480001 2024-07-05,17:57:58.000,187,11060071,-795,0,1720202277,12601.164067159996,196.81375346999994,54395.209098 2024-07-05,17:57:59.000,187,11060053,-795,0,1720202278,12601.143858229996,196.76440956000442,54395.29294344001 2024-07-05,17:58:00.000,187,11060007,-795,0,1720202279,12601.143858229996,196.722114780001,54395.271982080005 2024-07-05,17:58:01.000,187,11060053,-795,0,1720202280,12601.164067159996,196.66572173999884,54395.21608512001 2024-07-05,17:58:02.000,187,11060033,-795,0,1720202281,12601.123649299996,196.69391826000356,54395.07634272001 2024-07-05,17:58:03.000,187,11060056,-795,0,1720202282,12601.089967749991,196.65162348000013,54395.04839424001 2024-07-05,17:58:04.000,187,11060053,-795,0,1720202283,12601.164067159996,196.722114780001,54395.11127832 2024-07-05,17:58:05.000,187,11060048,-795,0,1720202284,12601.238166570001,196.67982000000484,54395.1392268 2024-07-05,17:58:06.000,187,11060020,-795,0,1720202285,12601.217957640001,196.66572173999884,54395.08332984 2024-07-05,17:58:07.000,187,11060072,-795,0,1720202286,12601.177539780001,196.64457435000077,54395.03442 2024-07-05,17:58:08.000,187,11060065,-795,0,1720202287,12601.157330850001,196.65867260999948,54394.85974200001 2024-07-05,17:58:09.000,187,11060066,-795,0,1720202288,12601.164067159996,196.65867260999948,54394.97852304001 2024-07-05,17:58:10.000,187,11060017,-795,0,1720202289,12601.184276089996,196.6234269600027,54394.97852304001 2024-07-05,17:58:11.000,187,11060053,-795,0,1720202290,12601.184276089996,196.64457435000077,54394.950574559996 2024-07-05,17:58:12.000,187,11060047,-795,0,1720202291,12601.177539780001,196.64457435000077,54394.90166472 2024-07-05,17:58:13.000,187,11060077,-795,0,1720202292,12601.164067159996,196.6375252200014,54394.90166472 2024-07-05,17:58:14.000,187,11060037,-795,0,1720202293,12601.211221329992,196.71506565000163,54394.84576776 2024-07-05,17:58:15.000,187,11060041,-795,0,1720202294,12601.211221329992,196.66572173999884,54394.94358744 2024-07-05,17:58:16.000,187,11060103,-795,0,1720202295,12601.251639189992,196.65162348000013,54394.817819280004 2024-07-05,17:58:17.000,187,11060041,-795,0,1720202296,12601.184276089996,196.6375252200014,54394.88070336001 2024-07-05,17:58:18.000,187,11060078,-795,0,1720202297,12601.164067159996,196.63047609000205,54394.768909440005 2024-07-05,17:58:19.000,187,11060012,-795,0,1720202298,12601.137121920001,196.6022795700046,54394.79685792 2024-07-05,17:58:20.000,187,11060030,-795,0,1720202299,12601.224693949996,196.55998479000118,54394.92961320001 2024-07-05,17:58:21.000,187,11060042,-795,0,1720202300,12601.063022509996,196.55998479000118,54394.86672912 2024-07-05,17:58:22.000,187,11060045,-795,0,1720202301,12601.09670406,196.48244436000095,54394.69205112001 2024-07-05,17:58:23.000,187,11060047,-795,0,1720202302,12601.110176679991,196.43310044999816,54394.782883679996 2024-07-05,17:58:24.000,187,11060040,-795,0,1720202303,12601.110176679991,196.39785480000137,54394.77589656 2024-07-05,17:58:25.000,187,11060069,-795,0,1720202304,12601.063022509996,196.41900218999945,54394.685064 2024-07-05,17:58:26.000,187,11060032,-795,0,1720202305,12601.083231439996,196.4119530600001,54394.83179352001 2024-07-05,17:58:27.000,187,11060032,-795,0,1720202306,12601.137121920001,196.36260915000457,54394.74096096001 2024-07-05,17:58:28.000,187,11060053,-795,0,1720202307,12601.137121920001,196.40490393000073,54394.719999600005 2024-07-05,17:58:29.000,187,11060067,-795,0,1720202308,12601.110176679991,196.390805670002,54394.69903824 2024-07-05,17:58:30.000,187,11060056,-795,0,1720202309,12601.11691299,196.39785480000137,54394.66410264001 2024-07-05,17:58:31.000,187,11060058,-795,0,1720202310,12601.150594539991,196.390805670002,54394.73397384 2024-07-05,17:58:32.000,187,11060041,-795,0,1720202311,12601.191012399991,196.40490393000073,54394.67807688 2024-07-05,17:58:33.000,187,11060098,-795,0,1720202312,12601.157330850001,196.40490393000073,54394.57327008001 2024-07-05,17:58:34.000,187,11060046,-795,0,1720202313,12601.177539780001,196.3767074100033,54394.47545040001 2024-07-05,17:58:35.000,187,11060020,-795,0,1720202314,12601.224693949996,196.40490393000073,54394.615192799996 2024-07-05,17:58:36.000,187,11060017,-795,0,1720202315,12601.292057049992,196.36965828000393,54394.59423144001 2024-07-05,17:58:37.000,187,11060042,-795,0,1720202316,12601.298793360002,196.35556001999794,54394.57327008001 2024-07-05,17:58:38.000,187,11060063,-795,0,1720202317,12601.393101699992,196.3273635000005,54394.482437520004 2024-07-05,17:58:39.000,187,11060022,-795,0,1720202318,12601.453728489992,196.31326524000178,54394.55929584 2024-07-05,17:58:40.000,187,11060107,-795,0,1720202319,12601.467201109997,196.2921178500037,54394.52436024001 2024-07-05,17:58:41.000,187,11060050,-795,0,1720202320,12601.487410039997,196.2286756800022,54394.45448904001 2024-07-05,17:58:42.000,187,11060105,-795,0,1720202321,12601.500882660002,196.22162655000284,54394.384617840005 2024-07-05,17:58:43.000,187,11060033,-795,0,1720202322,12601.514355279993,196.22162655000284,54394.32173376 2024-07-05,17:58:44.000,187,11060072,-795,0,1720202323,12601.574982069993,196.20047916000476,54394.384617840005 2024-07-05,17:58:45.000,187,11060071,-795,0,1720202324,12601.662554099988,196.1652335100007,54394.45448904001 2024-07-05,17:58:46.000,187,11060045,-795,0,1720202325,12601.696235649993,196.1793317699994,54394.48942464 2024-07-05,17:58:47.000,187,11060083,-795,0,1720202326,12601.743389819989,196.10884046999854,54394.47545040001 2024-07-05,17:58:48.000,187,11060089,-795,0,1720202327,12601.689499339998,196.0313000399983,54394.34968224 2024-07-05,17:58:49.000,187,11060026,-795,0,1720202328,12601.696235649993,196.00310352000088,54394.30775952001 2024-07-05,17:58:50.000,187,11060051,-795,0,1720202329,12601.574982069993,195.9819561300028,54394.3007724 2024-07-05,17:58:51.000,187,11060052,-795,0,1720202330,12601.588454689998,195.97490700000344,54394.35666936001 2024-07-05,17:58:52.000,187,11060066,-795,0,1720202331,12601.541300520003,195.97490700000344,54394.335708000006 2024-07-05,17:58:53.000,187,11060054,-795,0,1720202332,12601.527827899998,195.93261222,54394.29378528 2024-07-05,17:58:54.000,187,11060022,-795,0,1720202333,12601.534564209993,195.93966134999937,54394.2309012 2024-07-05,17:58:55.000,187,11060099,-795,0,1720202334,12601.494146349993,195.85507178999978,54394.1959656 2024-07-05,17:58:56.000,187,11060052,-795,0,1720202335,12601.494146349993,195.87621917999786,54394.24487544 2024-07-05,17:58:57.000,187,11060065,-795,0,1720202336,12601.446992179997,195.8339244000017,54394.27282392 2024-07-05,17:58:58.000,187,11060039,-795,0,1720202337,12601.460464800002,195.79162961999828,54394.17500424 2024-07-05,17:58:59.000,187,11060032,-795,0,1720202338,12601.420046940002,195.72818745000404,54394.06321032 2024-07-05,17:59:00.000,187,11060087,-795,0,1720202339,12601.500882660002,195.69999092999933,54394.07718456 2024-07-05,17:59:01.000,187,11060053,-795,0,1720202340,12601.548036829998,195.66474528000253,54394.14006864001 2024-07-05,17:59:02.000,187,11060040,-795,0,1720202341,12601.548036829998,195.6224504999991,54394.098145920005 2024-07-05,17:59:03.000,187,11060057,-795,0,1720202342,12601.527827899998,195.55195919999824,54394.03526184 2024-07-05,17:59:04.000,187,11060010,-795,0,1720202343,12601.507618969998,195.50966442000208,54393.95141640001 2024-07-05,17:59:05.000,187,11060073,-795,0,1720202344,12601.500882660002,195.43917312000121,54393.95840352 2024-07-05,17:59:06.000,187,11060069,-795,0,1720202345,12601.561509450003,195.38982920999842,54394.03526184 2024-07-05,17:59:07.000,187,11060070,-795,0,1720202346,12601.521091590002,195.30523964999884,54394.049236080005 2024-07-05,17:59:08.000,187,11060052,-795,0,1720202347,12601.480673730002,195.28409226000076,54393.986352 2024-07-05,17:59:09.000,187,11060077,-795,0,1720202348,12601.487410039997,195.2276992199986,54393.930455040005 2024-07-05,17:59:10.000,187,11060044,-795,0,1720202349,12601.514355279993,195.19950270000118,54393.986352 2024-07-05,17:59:11.000,187,11060118,-795,0,1720202350,12601.494146349993,195.1290114000003,54393.90250656001 2024-07-05,17:59:12.000,187,11060060,-795,0,1720202351,12601.446992179997,195.1290114000003,54393.87455808001 2024-07-05,17:59:13.000,187,11060069,-795,0,1720202352,12601.413310629992,195.08671662000415,54393.75577704001 2024-07-05,17:59:14.000,187,11060049,-795,0,1720202353,12601.386365389997,195.00917619000393,54393.70686720001 2024-07-05,17:59:15.000,187,11060062,-795,0,1720202354,12601.420046940002,194.98802879999857,54393.79071264 2024-07-05,17:59:16.000,187,11060059,-795,0,1720202355,12601.440255870002,195.0162253200033,54393.80468688001 2024-07-05,17:59:17.000,187,11060066,-795,0,1720202356,12601.420046940002,194.98802879999857,54393.73481568001 2024-07-05,17:59:18.000,187,11060045,-795,0,1720202357,12601.460464800002,195.00212706000457,54393.68590584001 2024-07-05,17:59:19.000,187,11060047,-795,0,1720202358,12601.487410039997,194.9668814100005,54393.63000888 2024-07-05,17:59:20.000,187,11060066,-795,0,1720202359,12601.581718379988,194.98802879999857,54393.70686720001 2024-07-05,17:59:21.000,187,11060045,-795,0,1720202360,12601.622136239988,194.9175374999977,54393.67891872 2024-07-05,17:59:22.000,187,11060077,-795,0,1720202361,12601.601927309988,194.92458663000434,54393.45533088 2024-07-05,17:59:23.000,187,11060071,-795,0,1720202362,12601.669290409998,194.8822918500009,54393.51821496001 2024-07-05,17:59:24.000,187,11060062,-795,0,1720202363,12601.750126129999,194.8681935900022,54393.55315056 2024-07-05,17:59:25.000,187,11060088,-795,0,1720202364,12601.817489229994,194.80475142000068,54393.57411192 2024-07-05,17:59:26.000,187,11060036,-795,0,1720202365,12601.91179757,194.79065316000197,54393.58109904 2024-07-05,17:59:27.000,187,11060045,-795,0,1720202366,12601.918533879994,194.74835837999854,54393.595073280005 2024-07-05,17:59:28.000,187,11060069,-795,0,1720202367,12601.95221543,194.72721099000046,54393.51821496001 2024-07-05,17:59:29.000,187,11060033,-795,0,1720202368,12601.97242436,194.67786707999767,54393.58808616001 2024-07-05,17:59:30.000,187,11060024,-795,0,1720202369,12601.999369599995,194.64967056000023,54393.40642104 2024-07-05,17:59:31.000,187,11060004,-795,0,1720202370,12601.96568804999,194.60032665000472,54393.41340816 2024-07-05,17:59:32.000,187,11060055,-795,0,1720202371,12602.039787459995,194.60737578000408,54393.45533088 2024-07-05,17:59:33.000,187,11060053,-795,0,1720202372,12602.02631483999,194.57213013,54393.49026648001 2024-07-05,17:59:34.000,187,11060041,-795,0,1720202373,12602.03305115,194.51573708999786,54393.462318 2024-07-05,17:59:35.000,187,11060071,-795,0,1720202374,12602.080205319995,194.45229492000362,54393.51821496001 2024-07-05,17:59:36.000,187,11060077,-795,0,1720202375,12601.979160669995,194.48754057000042,54393.462318 2024-07-05,17:59:37.000,187,11060064,-795,0,1720202376,12602.00610590999,194.46639318000234,54393.497253600006 2024-07-05,17:59:38.000,187,11060064,-795,0,1720202377,12601.98589697999,194.43114752999827,54393.41340816 2024-07-05,17:59:39.000,187,11060066,-795,0,1720202378,12601.979160669995,194.41704926999955,54393.43436952 2024-07-05,17:59:40.000,187,11060006,-795,0,1720202379,12602.02631483999,194.36065623000468,54393.595073280005 2024-07-05,17:59:41.000,187,11060051,-795,0,1720202380,12602.019578529995,194.29721406000317,54393.56712480001 2024-07-05,17:59:42.000,187,11060028,-795,0,1720202381,12601.99263329,194.30426319000253,54393.56013768 2024-07-05,17:59:43.000,187,11060001,-795,0,1720202382,12602.019578529995,194.24082102000102,54393.48327936 2024-07-05,17:59:44.000,187,11060045,-795,0,1720202383,12602.06673269999,194.2267227600023,54393.48327936 2024-07-05,17:59:45.000,187,11060049,-795,0,1720202384,12602.080205319995,194.18442797999887,54393.48327936 2024-07-05,17:59:46.000,187,11060091,-795,0,1720202385,12602.100414249995,194.14918233000208,54393.51122784 2024-07-05,17:59:47.000,187,11060035,-795,0,1720202386,12602.080205319995,194.09278928999993,54393.3575112 2024-07-05,17:59:48.000,187,11060075,-795,0,1720202387,12602.18798627999,194.10688754999865,54393.44834376001 2024-07-05,17:59:49.000,187,11060054,-795,0,1720202388,12602.22840413999,194.02229798999906,54393.46930512001 2024-07-05,17:59:50.000,187,11060069,-795,0,1720202389,12602.309239859991,193.98705234000226,54393.595073280005 2024-07-05,17:59:51.000,187,11060064,-795,0,1720202390,12602.302503549996,193.9518066899982,54393.53917632001 2024-07-05,17:59:52.000,187,11060037,-795,0,1720202391,12602.23514045,193.95885582000483,54393.3924468 2024-07-05,17:59:53.000,187,11060049,-795,0,1720202392,12602.25534938,193.89541365000332,54393.44135664001 2024-07-05,17:59:54.000,187,11060036,-795,0,1720202393,12602.356394030001,193.86016799999925,54393.32257560001 2024-07-05,17:59:55.000,187,11060027,-795,0,1720202394,12602.410284509991,193.8531188699999,54393.51122784 2024-07-05,17:59:56.000,187,11060071,-795,0,1720202395,12602.511329159992,193.81082409000373,54393.546163440005 2024-07-05,17:59:57.000,187,11060091,-795,0,1720202396,12602.538274400002,193.76148018000094,54393.44834376001 2024-07-05,17:59:58.000,187,11060028,-795,0,1720202397,12602.571955949992,193.78262756999902,54393.43436952 2024-07-05,17:59:59.000,187,11060074,-795,0,1720202398,12602.632582739992,193.74738192000223,54393.55315056 2024-07-05,18:00:00.000,187,11060052,-795,0,1720202399,12602.686473219997,193.7685293100003,54393.51122784 2024-07-05,18:00:01.000,187,11060061,-795,0,1720202400,12602.686473219997,193.77557843999966,54393.55315056 2024-07-05,18:00:02.000,187,11060059,-795,0,1720202401,12602.747100009998,193.78262756999902,54393.44834376001 2024-07-05,18:00:03.000,187,11060099,-795,0,1720202402,12602.774045249993,193.8531188699999,54393.51821496001 2024-07-05,18:00:04.000,187,11060027,-795,0,1720202403,12602.848144659998,193.83902061000117,54393.546163440005 2024-07-05,18:00:05.000,187,11060051,-795,0,1720202404,12602.881826209989,193.88836452000396,54393.70686720001 2024-07-05,18:00:06.000,187,11060036,-795,0,1720202405,12602.875089899993,193.8319714800018,54393.70686720001 2024-07-05,18:00:07.000,187,11060022,-795,0,1720202406,12602.841408349988,193.82492235000245,54393.68590584001 2024-07-05,18:00:08.000,187,11060075,-795,0,1720202407,12602.774045249993,193.8672171299986,54393.45533088 2024-07-05,18:00:09.000,187,11060020,-795,0,1720202408,12602.787517869998,193.93065930000012,54393.58808616001 2024-07-05,18:00:10.000,187,11060043,-795,0,1720202409,12602.780781560003,193.90951191000204,54393.60904752001 2024-07-05,18:00:11.000,187,11060052,-795,0,1720202410,12602.706682149998,193.9165610400014,54393.56712480001 2024-07-05,18:00:12.000,187,11060105,-795,0,1720202411,12602.706682149998,193.90246278000268,54393.664944480006 2024-07-05,18:00:13.000,187,11060082,-795,0,1720202412,12602.666264289997,193.8319714800018,54393.6719316 2024-07-05,18:00:14.000,187,11060083,-795,0,1720202413,12602.652791669992,193.80377496000438,54393.55315056 2024-07-05,18:00:15.000,187,11060021,-795,0,1720202414,12602.666264289997,193.74033279000287,54393.762764160005 2024-07-05,18:00:16.000,187,11060054,-795,0,1720202415,12602.571955949992,193.65574323000328,54393.65795736001 2024-07-05,18:00:17.000,187,11060037,-795,0,1720202416,12602.652791669992,193.63459583999793,54393.7418028 2024-07-05,18:00:18.000,187,11060027,-795,0,1720202417,12602.592164879992,193.5711536700037,54393.63000888 2024-07-05,18:00:19.000,187,11060072,-795,0,1720202418,12602.551747019992,193.5570554099977,54393.6719316 2024-07-05,18:00:20.000,187,11060034,-795,0,1720202419,12602.646055359997,193.5077115000022,54393.79071264 2024-07-05,18:00:21.000,187,11060086,-795,0,1720202420,12602.578692260002,193.4583675899994,54393.79071264 2024-07-05,18:00:22.000,187,11060055,-795,0,1720202421,12602.477647610001,193.4583675899994,54393.51821496001 2024-07-05,18:00:23.000,187,11060056,-795,0,1720202422,12602.417020820001,193.36672890000045,54393.497253600006 2024-07-05,18:00:24.000,187,11060010,-795,0,1720202423,12602.329448789991,193.2750902100015,54393.378472560005 2024-07-05,18:00:25.000,187,11060069,-795,0,1720202424,12602.470911299992,192.98607587999868,54393.5321892 2024-07-05,18:00:26.000,187,11060052,-795,0,1720202425,12602.659527980002,192.80984763000015,54393.55315056 2024-07-05,18:00:27.000,187,11060047,-795,0,1720202426,12602.760572630003,192.80984763000015,54393.52520208 2024-07-05,18:00:28.000,187,11060044,-795,0,1720202427,12602.861617279988,192.87328980000166,54393.56712480001 2024-07-05,18:00:29.000,187,11060062,-795,0,1720202428,12602.902035139989,192.95083023000188,54393.73481568001 2024-07-05,18:00:30.000,187,11060046,-795,0,1720202429,12602.807726799998,192.94378110000252,54393.86757096 2024-07-05,18:00:31.000,187,11060037,-795,0,1720202430,12602.753836319993,192.94378110000252,54393.95141640001 2024-07-05,18:00:32.000,187,11060048,-795,0,1720202431,12602.706682149998,192.9296828400038,54393.96539064 2024-07-05,18:00:33.000,187,11060021,-795,0,1720202432,12602.659527980002,192.87328980000166,54393.89551944 2024-07-05,18:00:34.000,187,11060071,-795,0,1720202433,12602.605637499997,192.84509328000422,54393.881545200005 2024-07-05,18:00:35.000,187,11060053,-795,0,1720202434,12602.639319050002,192.83099501999823,54394.04224896001 2024-07-05,18:00:36.000,187,11060039,-795,0,1720202435,12602.585428569997,192.83099501999823,54394.10513304 2024-07-05,18:00:37.000,187,11060048,-795,0,1720202436,12602.558483330002,192.80984763000015,54393.979364880004 2024-07-05,18:00:38.000,187,11060060,-795,0,1720202437,12602.531538089992,192.83099501999823,54394.000326240006 2024-07-05,18:00:39.000,187,11060055,-795,0,1720202438,12602.464174989997,192.80984763000015,54393.9164808 2024-07-05,18:00:40.000,187,11060018,-795,0,1720202439,12602.477647610001,192.83099501999823,54393.979364880004 2024-07-05,18:00:41.000,187,11060047,-795,0,1720202440,12602.430493439992,192.85919154000294,54393.92346792001 2024-07-05,18:00:42.000,187,11060072,-795,0,1720202441,12602.403548199996,192.84509328000422,54393.8466096 2024-07-05,18:00:43.000,187,11060057,-795,0,1720202442,12602.484383919997,192.84509328000422,54394.000326240006 2024-07-05,18:00:44.000,187,11060059,-795,0,1720202443,12602.571955949992,192.82394588999887,54394.07718456 2024-07-05,18:00:45.000,187,11060081,-795,0,1720202444,12602.598901190002,192.74640545999864,54394.07019744001 2024-07-05,18:00:46.000,187,11060045,-795,0,1720202445,12602.632582739992,192.79574937000143,54394.02128760001 2024-07-05,18:00:47.000,187,11060034,-795,0,1720202446,12602.598901190002,192.7182089400012,54393.94442928001 2024-07-05,18:00:48.000,187,11059980,-795,0,1720202447,12602.652791669992,192.66886502999841,54393.97237776001 2024-07-05,18:00:49.000,187,11060049,-795,0,1720202448,12602.652791669992,192.6195211200029,54393.979364880004 2024-07-05,18:00:50.000,187,11060055,-795,0,1720202449,12602.699945840002,192.6195211200029,54394.08417168 2024-07-05,18:00:51.000,187,11060100,-795,0,1720202450,12602.699945840002,192.5913245999982,54394.000326240006 2024-07-05,18:00:52.000,187,11060071,-795,0,1720202451,12602.706682149998,192.61247199000354,54394.18199136 2024-07-05,18:00:53.000,187,11060026,-795,0,1720202452,12602.747100009998,192.5701772100001,54394.147055760004 2024-07-05,18:00:54.000,187,11060061,-795,0,1720202453,12602.659527980002,192.51378416999796,54394.07019744001 2024-07-05,18:00:55.000,187,11060038,-795,0,1720202454,12602.673000599993,192.47853852000117,54394.11910728001 2024-07-05,18:00:56.000,187,11060053,-795,0,1720202455,12602.619110120002,192.49968590999924,54394.01430048 2024-07-05,18:00:57.000,187,11060051,-795,0,1720202456,12602.578692260002,192.5067350399986,54394.02827472 2024-07-05,18:00:58.000,187,11060032,-795,0,1720202457,12602.504592849997,192.49263677999988,54393.986352 2024-07-05,18:00:59.000,187,11060071,-795,0,1720202458,12602.545010709997,192.5067350399986,54393.979364880004 2024-07-05,18:01:00.000,187,11060062,-755,0,1720202459,12602.558483330002,192.53493156000332,54394.11910728001 2024-07-05,18:01:01.000,187,11060046,-795,0,1720202460,12602.605637499997,192.49968590999924,54394.112120159996 2024-07-05,18:01:02.000,187,11060023,-795,0,1720202461,12602.612373809992,192.54198069000267,54394.10513304 2024-07-05,18:01:03.000,187,11059986,-795,0,1720202462,12602.571955949992,192.52788243000396,54394.0562232 2024-07-05,18:01:04.000,187,11060044,-795,0,1720202463,12602.497856540002,192.54198069000267,54393.90949368 2024-07-05,18:01:05.000,187,11060006,-795,0,1720202464,12602.571955949992,192.56312808000075,54393.90250656001 2024-07-05,18:01:06.000,187,11060050,-795,0,1720202465,12602.592164879992,192.5208333000046,54394.02827472 2024-07-05,18:01:07.000,187,11060037,-795,0,1720202466,12602.578692260002,192.5208333000046,54394.049236080005 2024-07-05,18:01:08.000,187,11060063,-795,0,1720202467,12602.558483330002,192.5067350399986,54394.01430048 2024-07-05,18:01:09.000,187,11060076,-795,0,1720202468,12602.605637499997,192.42214547999902,54393.96539064 2024-07-05,18:01:10.000,187,11060005,-795,0,1720202469,12602.605637499997,192.3728015700035,54394.14006864001 2024-07-05,18:01:11.000,187,11059998,-795,0,1720202470,12602.578692260002,192.30231027000264,54394.04224896001 2024-07-05,18:01:12.000,187,11060051,-795,0,1720202471,12602.477647610001,192.21772071000305,54394.000326240006 2024-07-05,18:01:13.000,187,11060024,-795,0,1720202472,12602.322712479996,192.18247505999898,54393.811674000004 2024-07-05,18:01:14.000,187,11060014,-795,0,1720202473,12602.15430473,192.18952418999834,54393.78372552001 2024-07-05,18:01:15.000,187,11060045,-795,0,1720202474,12602.1340958,192.29526114000328,54393.81866112 2024-07-05,18:01:16.000,187,11060059,-795,0,1720202475,12602.17451366,192.41509634999966,54393.90250656001 2024-07-05,18:01:17.000,187,11060081,-795,0,1720202476,12602.21493152,192.42919460999838,54393.96539064 2024-07-05,18:01:18.000,187,11060064,-795,0,1720202477,12602.23514045,192.38689983000222,54393.93744216 2024-07-05,18:01:19.000,187,11059990,-795,0,1720202478,12602.342921409996,192.3446050499988,54394.02128760001 2024-07-05,18:01:20.000,187,11060058,-795,0,1720202479,12602.363130339996,192.3446050499988,54394.049236080005 2024-07-05,18:01:21.000,187,11060068,-795,0,1720202480,12602.423757129996,192.3446050499988,54394.08417168 2024-07-05,18:01:22.000,187,11060086,-795,0,1720202481,12602.450702369992,192.3728015700035,54394.07718456 2024-07-05,18:01:23.000,187,11060037,-795,0,1720202482,12602.443966059996,192.39394896000158,54394.07019744001 2024-07-05,18:01:24.000,187,11060049,-795,0,1720202483,12602.497856540002,192.38689983000222,54394.07019744001 2024-07-05,18:01:25.000,187,11060046,-595,0,1720202484,12602.558483330002,192.43624373999774,54394.0562232 2024-07-05,18:01:26.000,187,11060075,-795,0,1720202485,12602.632582739992,192.51378416999796,54394.265836800005 2024-07-05,18:01:27.000,187,11059996,-795,0,1720202486,12602.713418459993,192.59837373000482,54394.27282392 2024-07-05,18:01:28.000,187,11060027,-795,0,1720202487,12602.699945840002,192.6195211200029,54394.15404288 2024-07-05,18:01:29.000,187,11059985,-795,0,1720202488,12602.706682149998,192.71115981000185,54394.1959656 2024-07-05,18:01:30.000,187,11060052,-795,0,1720202489,12602.747100009998,192.753454589998,54394.25186256 2024-07-05,18:01:31.000,187,11060043,-795,0,1720202490,12602.794254179993,192.83099501999823,54394.27282392 2024-07-05,18:01:32.000,187,11060025,-795,0,1720202491,12602.794254179993,192.85214241000358,54394.335708000006 2024-07-05,18:01:33.000,187,11060066,-795,0,1720202492,12602.747100009998,192.8662406700023,54394.34269512 2024-07-05,18:01:34.000,187,11060011,-795,0,1720202493,12602.713418459993,192.88033893000102,54394.37763072001 2024-07-05,18:01:35.000,187,11060001,-795,0,1720202494,12602.713418459993,192.8662406700023,54394.45448904001 2024-07-05,18:01:36.000,187,11060053,-795,0,1720202495,12602.646055359997,192.80984763000015,54394.447501919996 2024-07-05,18:01:37.000,187,11060018,-795,0,1720202496,12602.652791669992,192.8168967599995,54394.46147616 2024-07-05,18:01:38.000,187,11060052,-795,0,1720202497,12602.659527980002,192.74640545999864,54394.37763072001 2024-07-05,18:01:39.000,187,11060025,-795,0,1720202498,12602.585428569997,192.74640545999864,54394.335708000006 2024-07-05,18:01:40.000,187,11060021,-795,0,1720202499,12602.598901190002,192.67591415999777,54394.510386 2024-07-05,18:01:41.000,187,11060017,-795,0,1720202500,12602.612373809992,192.64066851000098,54394.53833448 2024-07-05,18:01:42.000,187,11060041,-795,0,1720202501,12602.673000599993,192.59837373000482,54394.54532160001 2024-07-05,18:01:43.000,187,11059996,-795,0,1720202502,12602.652791669992,192.5701772100001,54394.53833448 2024-07-05,18:01:44.000,187,11060048,-795,0,1720202503,12602.706682149998,192.5208333000046,54394.482437520004 2024-07-05,18:01:45.000,187,11059953,-795,0,1720202504,12602.713418459993,192.5208333000046,54394.4405148 2024-07-05,18:01:46.000,187,11060038,-795,0,1720202505,12602.794254179993,192.49263677999988,54394.552308720005 2024-07-05,18:01:47.000,187,11060022,-795,0,1720202506,12602.814463109993,192.48558765000053,54394.601218560005 2024-07-05,18:01:48.000,187,11060014,-795,0,1720202507,12602.861617279988,192.48558765000053,54394.615192799996 2024-07-05,18:01:49.000,187,11060069,-795,0,1720202508,12602.955925619994,192.48558765000053,54394.62217992001 2024-07-05,18:01:50.000,187,11060022,-795,0,1720202509,12603.016552409994,192.47853852000117,54394.65711552 2024-07-05,18:01:51.000,187,11060069,-795,0,1720202510,12602.888562519998,192.47853852000117,54394.47545040001 2024-07-05,18:01:52.000,187,11060087,-795,0,1720202511,12603.036761339994,192.4573911300031,54394.615192799996 2024-07-05,18:01:53.000,187,11060040,-795,0,1720202512,12603.036761339994,192.45034200000373,54394.53833448 2024-07-05,18:01:54.000,187,11060044,-795,0,1720202513,12602.989607169999,192.4080472200003,54394.53134736 2024-07-05,18:01:55.000,187,11060012,-795,0,1720202514,12603.016552409994,192.43624373999774,54394.64314128001 2024-07-05,18:01:56.000,187,11060040,-795,0,1720202515,12603.023288719989,192.43624373999774,54394.72698672 2024-07-05,18:01:57.000,187,11060028,-795,0,1720202516,12603.023288719989,192.42214547999902,54394.70602536 2024-07-05,18:01:58.000,187,11060018,-795,0,1720202517,12602.955925619994,192.42214547999902,54394.65711552 2024-07-05,18:01:59.000,187,11060034,-795,0,1720202518,12602.949189309998,192.45034200000373,54394.7549352 2024-07-05,18:02:00.000,187,11060029,-795,0,1720202519,12602.908771449998,192.4573911300031,54394.76192232001 2024-07-05,18:02:01.000,187,11059999,-795,0,1720202520,12602.827935729998,192.4714893900018,54394.62916704 2024-07-05,18:02:02.000,187,11060055,-795,0,1720202521,12602.834672039993,192.43624373999774,54394.719999600005 2024-07-05,18:02:03.000,187,11060043,-795,0,1720202522,12602.821199419988,192.44329287000437,54394.69903824 2024-07-05,18:02:04.000,187,11060014,-795,0,1720202523,12602.807726799998,192.4714893900018,54394.83179352001 2024-07-05,18:02:05.000,187,11060056,-795,0,1720202524,12602.922244069989,192.42919460999838,54394.72698672 2024-07-05,18:02:06.000,187,11060065,-795,0,1720202525,12602.928980379998,192.4573911300031,54394.78987080001 2024-07-05,18:02:07.000,187,11059987,-795,0,1720202526,12602.962661929989,192.44329287000437,54394.782883679996 2024-07-05,18:02:08.000,187,11060086,-795,0,1720202527,12603.030025029999,192.42919460999838,54394.70602536 2024-07-05,18:02:09.000,187,11059981,-795,0,1720202528,12603.08391550999,192.48558765000053,54394.78987080001 2024-07-05,18:02:10.000,187,11060057,-795,0,1720202529,12603.18496015999,192.46444026000245,54394.84576776 2024-07-05,18:02:11.000,187,11060020,-795,0,1720202530,12603.19169647,192.46444026000245,54394.69205112001 2024-07-05,18:02:12.000,187,11060062,-795,0,1720202531,12603.37357684,192.47853852000117,54394.92961320001 2024-07-05,18:02:13.000,187,11060065,-795,0,1720202532,12603.440939939996,192.51378416999796,54395.055381360005 2024-07-05,18:02:14.000,187,11060076,-795,0,1720202533,12603.481357799996,192.5913245999982,54395.055381360005 2024-07-05,18:02:15.000,187,11059977,-795,0,1720202534,12603.582402449996,192.6195211200029,54395.12525256001 2024-07-05,18:02:16.000,187,11060064,-795,0,1720202535,12603.622820309996,192.67591415999777,54395.14621392001 2024-07-05,18:02:17.000,187,11059978,-795,0,1720202536,12603.481357799996,192.72525807000056,54394.950574559996 2024-07-05,18:02:18.000,187,11060044,-795,0,1720202537,12603.609347689991,192.7182089400012,54395.20211088 2024-07-05,18:02:19.000,187,11060069,-795,0,1720202538,12603.629556619991,192.76050372000464,54395.25102072 2024-07-05,18:02:20.000,187,11060034,-795,0,1720202539,12603.55545721,192.77460198000335,54395.36281464001 2024-07-05,18:02:21.000,187,11060083,-795,0,1720202540,12603.562193519996,192.76050372000464,54395.33486616001 2024-07-05,18:02:22.000,187,11060074,-795,0,1720202541,12603.582402449996,192.767552850004,54395.36281464001 2024-07-05,18:02:23.000,187,11060009,-795,0,1720202542,12603.521775659996,192.767552850004,54395.43268584001 2024-07-05,18:02:24.000,187,11060063,-795,0,1720202543,12603.42746731999,192.71115981000185,54395.36980176 2024-07-05,18:02:25.000,187,11060019,-795,0,1720202544,12603.36684052999,192.6829632900044,54395.320891920004 2024-07-05,18:02:26.000,187,11060040,-795,0,1720202545,12603.33315898,192.64066851000098,54395.285956319996 2024-07-05,18:02:27.000,187,11060025,-795,0,1720202546,12603.360104219995,192.63361938000162,54395.341853280006 2024-07-05,18:02:28.000,187,11060059,-795,0,1720202547,12603.27253219,192.63361938000162,54395.320891920004 2024-07-05,18:02:29.000,187,11060035,-795,0,1720202548,12603.39378577,192.64771764000034,54395.36281464001 2024-07-05,18:02:30.000,187,11060032,-795,0,1720202549,12603.400522079995,192.66886502999841,54395.42569872 2024-07-05,18:02:31.000,187,11060003,-795,0,1720202550,12603.420731009996,192.6829632900044,54395.42569872 2024-07-05,18:02:32.000,187,11060022,-795,0,1720202551,12603.488094109991,192.69001242000377,54395.285956319996 2024-07-05,18:02:33.000,187,11060022,-795,0,1720202552,12603.47462149,192.73230719999992,54395.285956319996 2024-07-05,18:02:34.000,187,11060052,-795,0,1720202553,12603.508303039991,192.767552850004,54395.174162400006 2024-07-05,18:02:35.000,187,11060086,-795,0,1720202554,12603.595875070001,192.83099501999823,54395.39775024 2024-07-05,18:02:36.000,187,11060063,-795,0,1720202555,12603.696919720001,192.78870024000207,54395.42569872 2024-07-05,18:02:37.000,187,11060044,-795,0,1720202556,12603.703656029997,192.8027985000008,54395.390763120005 2024-07-05,18:02:38.000,187,11060010,-795,0,1720202557,12603.690183409992,192.83099501999823,54395.3488404 2024-07-05,18:02:39.000,187,11059981,-795,0,1720202558,12603.703656029997,192.77460198000335,54395.25800784 2024-07-05,18:02:40.000,187,11060023,-795,0,1720202559,12603.737337580002,192.7182089400012,54395.36980176 2024-07-05,18:02:41.000,187,11060016,-795,0,1720202560,12603.757546510002,192.66886502999841,54395.390763120005 2024-07-05,18:02:42.000,187,11060022,-795,0,1720202561,12603.696919720001,192.64066851000098,54395.341853280006 2024-07-05,18:02:43.000,187,11060044,-795,0,1720202562,12603.717128650002,192.60542286000418,54395.44666008 2024-07-05,18:02:44.000,187,11060031,-795,0,1720202563,12603.717128650002,192.54198069000267,54395.49556992 2024-07-05,18:02:45.000,187,11060059,-795,0,1720202564,12603.723864959997,192.49968590999924,54395.49556992 2024-07-05,18:02:46.000,187,11060021,-795,0,1720202565,12603.710392339992,192.49968590999924,54395.53749264 2024-07-05,18:02:47.000,187,11059992,-795,0,1720202566,12603.717128650002,192.47853852000117,54395.47460856 2024-07-05,18:02:48.000,187,11060058,-795,0,1720202567,12603.676710790001,192.44329287000437,54395.5235184 2024-07-05,18:02:49.000,187,11060021,-795,0,1720202568,12603.649765549992,192.4573911300031,54395.46762144 2024-07-05,18:02:50.000,187,11060055,-795,0,1720202569,12603.676710790001,192.43624373999774,54395.53749264 2024-07-05,18:02:51.000,187,11060068,-795,0,1720202570,12603.710392339992,192.41509634999966,54395.55146688001 2024-07-05,18:02:52.000,187,11060024,-795,0,1720202571,12603.710392339992,192.44329287000437,54395.58640248 2024-07-05,18:02:53.000,187,11060031,-795,0,1720202572,12603.757546510002,192.42919460999838,54395.558454000005 2024-07-05,18:02:54.000,187,11060052,-795,0,1720202573,12603.771019129992,192.44329287000437,54395.607363840005 2024-07-05,18:02:55.000,187,11060014,-795,0,1720202574,12603.865327469997,192.45034200000373,54395.57941536001 2024-07-05,18:02:56.000,187,11060039,-795,0,1720202575,12603.872063779992,192.42919460999838,54395.64229944 2024-07-05,18:02:57.000,187,11060065,-795,0,1720202576,12603.899009020002,192.47853852000117,54395.63531232 2024-07-05,18:02:58.000,187,11060065,-795,0,1720202577,12603.892272709993,192.46444026000245,54395.54447976 2024-07-05,18:02:59.000,187,11060044,-795,0,1720202578,12603.919217950002,192.48558765000053,54395.55146688001 2024-07-05,18:03:00.000,187,11060037,-795,0,1720202579,12604.033735219993,192.5208333000046,54395.79601608001 2024-07-05,18:03:01.000,187,11060081,-795,0,1720202580,12604.047207839998,192.5067350399986,54395.71217064 2024-07-05,18:03:02.000,187,11060059,-795,0,1720202581,12604.107834629998,192.5067350399986,54395.823964560004 2024-07-05,18:03:03.000,187,11059963,-795,0,1720202582,12604.148252489998,192.52788243000396,54395.79601608001 2024-07-05,18:03:04.000,187,11059997,-795,0,1720202583,12604.067416769998,192.5560789500014,54395.61435096 2024-07-05,18:03:05.000,187,11059989,-795,0,1720202584,12604.188670349999,192.56312808000075,54395.726144880005 2024-07-05,18:03:06.000,187,11060031,-795,0,1720202585,12604.26276975999,192.59837373000482,54395.86588728001 2024-07-05,18:03:07.000,187,11060021,-795,0,1720202586,12604.30318761999,192.57722633999947,54395.90082288 2024-07-05,18:03:08.000,187,11060034,-795,0,1720202587,12604.28297868999,192.5560789500014,54395.93575848001 2024-07-05,18:03:09.000,187,11060007,-795,0,1720202588,12604.336869169994,192.53493156000332,54395.893835760005 2024-07-05,18:03:10.000,187,11060063,-795,0,1720202589,12604.397495959995,192.49968590999924,54396.07550088 2024-07-05,18:03:11.000,187,11059988,-795,0,1720202590,12604.38402333999,192.4573911300031,54395.97069408 2024-07-05,18:03:12.000,187,11060091,-795,0,1720202591,12604.316660239994,192.36575244000414,54395.98466832001 2024-07-05,18:03:13.000,187,11060054,-795,0,1720202592,12604.289714999999,192.309359400002,54395.97069408 2024-07-05,18:03:14.000,187,11060070,-795,0,1720202593,12604.222351899989,192.2106715800037,54395.893835760005 2024-07-05,18:03:15.000,187,11060060,-795,0,1720202594,12604.175197729994,192.11903289000475,54395.78204184 2024-07-05,18:03:16.000,187,11060038,-795,0,1720202595,12604.208879279999,192.04854159000388,54395.95671984 2024-07-05,18:03:17.000,187,11060044,-795,0,1720202596,12604.26276975999,191.98509942000237,54395.99864256 2024-07-05,18:03:18.000,187,11060079,-795,0,1720202597,12604.269506069999,191.93575550999958,54396.05453952001 2024-07-05,18:03:19.000,187,11060009,-795,0,1720202598,12604.28297868999,191.89346073000343,54396.040565280004 2024-07-05,18:03:20.000,187,11060067,-795,0,1720202599,12604.289714999999,191.8159203000032,54395.81697744001 2024-07-05,18:03:21.000,187,11059986,-795,0,1720202600,12604.336869169994,191.77362551999977,54395.85890016 2024-07-05,18:03:22.000,187,11060057,-795,0,1720202601,12604.38402333999,191.78067464999913,54395.85890016 2024-07-05,18:03:23.000,187,11060105,-795,0,1720202602,12604.41096858,191.74542900000233,54395.81697744001 2024-07-05,18:03:24.000,187,11060046,-795,0,1720202603,12604.46485905999,191.77362551999977,54395.86588728001 2024-07-05,18:03:25.000,187,11060011,-795,0,1720202604,12604.579376329995,191.7877237799985,54395.88684864001 2024-07-05,18:03:26.000,187,11060057,-795,0,1720202605,12604.518749539995,191.8652642099987,54395.80999032 2024-07-05,18:03:27.000,187,11060040,-795,0,1720202606,12604.56590370999,191.90050986000278,54395.64928656001 2024-07-05,18:03:28.000,187,11060016,-795,0,1720202607,12604.619794189995,191.978050290003,54395.79601608001 2024-07-05,18:03:29.000,187,11060062,-795,0,1720202608,12604.579376329995,192.08378724000067,54395.726144880005 2024-07-05,18:03:30.000,187,11060044,-795,0,1720202609,12604.59284895,192.13313115000346,54395.656273680004 2024-07-05,18:03:31.000,187,11060020,-795,0,1720202610,12604.64673942999,192.21772071000305,54395.83793880001 2024-07-05,18:03:32.000,187,11060052,-795,0,1720202611,12604.62653049999,192.27411374999792,54395.86588728001 2024-07-05,18:03:33.000,187,11060078,-795,0,1720202612,12604.660212049996,192.309359400002,54395.85890016 2024-07-05,18:03:34.000,187,11060033,-795,0,1720202613,12604.60632156999,192.3234576600007,54395.8030032 2024-07-05,18:03:35.000,187,11059971,-795,0,1720202614,12604.62653049999,192.33050679000007,54395.88684864001 2024-07-05,18:03:36.000,187,11060089,-795,0,1720202615,12604.619794189995,192.31640853000135,54395.85191304 2024-07-05,18:03:37.000,187,11060031,-795,0,1720202616,12604.579376329995,192.30231027000264,54395.81697744001 2024-07-05,18:03:38.000,187,11060025,-795,0,1720202617,12604.50527691999,192.2459172300005,54395.78204184 2024-07-05,18:03:39.000,187,11060020,-795,0,1720202618,12604.559167399995,192.15427854000154,54395.68422216 2024-07-05,18:03:40.000,187,11060047,-795,0,1720202619,12604.62653049999,192.09083637000003,54395.86588728001 2024-07-05,18:03:41.000,187,11060040,-795,0,1720202620,12604.599585259995,192.03444332999788,54395.83793880001 2024-07-05,18:03:42.000,187,11060050,-795,0,1720202621,12604.640003119996,191.97100116000365,54395.86588728001 2024-07-05,18:03:43.000,187,11059995,-795,0,1720202622,12604.660212049996,191.92165725000086,54395.823964560004 2024-07-05,18:03:44.000,187,11060036,-795,0,1720202623,12604.619794189995,191.89346073000343,54395.69819640001 2024-07-05,18:03:45.000,187,11059971,-795,0,1720202624,12604.68715728999,191.8793624700047,54395.69819640001 2024-07-05,18:03:46.000,187,11060031,-795,0,1720202625,12604.71410253,191.89346073000343,54395.733132 2024-07-05,18:03:47.000,187,11060071,-795,0,1720202626,12604.815147180001,191.9498537699983,54395.85890016 2024-07-05,18:03:48.000,187,11060052,-795,0,1720202627,12604.875773970001,192.00624681000045,54395.823964560004 2024-07-05,18:03:49.000,187,11060083,-795,0,1720202628,12604.895982900001,192.0978854999994,54395.76806760001 2024-07-05,18:03:50.000,187,11060024,-795,0,1720202629,12604.943137069997,192.14722941000218,54395.76108048 2024-07-05,18:03:51.000,187,11060029,-795,0,1720202630,12605.037445410002,192.2459172300005,54395.872874400004 2024-07-05,18:03:52.000,187,11060043,-795,0,1720202631,12604.963345999997,192.28821201000392,54395.76806760001 2024-07-05,18:03:53.000,187,11060067,-795,0,1720202632,12605.084599579997,192.309359400002,54395.74710624001 2024-07-05,18:03:54.000,187,11060029,-795,0,1720202633,12605.138490060002,192.3234576600007,54395.83095168 2024-07-05,18:03:55.000,187,11060014,-795,0,1720202634,12605.158698990002,192.36575244000414,54395.88684864001 2024-07-05,18:03:56.000,187,11060048,-795,0,1720202635,12605.172171609993,192.3234576600007,54395.98466832001 2024-07-05,18:03:57.000,187,11060072,-795,0,1720202636,12605.199116850003,192.309359400002,54395.942745600005 2024-07-05,18:03:58.000,187,11060052,-795,0,1720202637,12605.172171609993,192.21772071000305,54395.872874400004 2024-07-05,18:03:59.000,187,11059968,-795,0,1720202638,12605.071126959992,192.15427854000154,54395.83793880001 2024-07-05,18:04:00.000,187,11060089,-795,0,1720202639,12605.084599579997,192.06968898000196,54395.789028959996 2024-07-05,18:04:01.000,187,11060017,-795,0,1720202640,12605.091335889992,192.00624681000045,54395.81697744001 2024-07-05,18:04:02.000,187,11060054,-795,0,1720202641,12605.138490060002,191.9991976800011,54395.69120928 2024-07-05,18:04:03.000,187,11060016,-795,0,1720202642,12605.212589469993,191.94280463999894,54395.70518352 2024-07-05,18:04:04.000,187,11060097,-795,0,1720202643,12605.212589469993,192.1119837599981,54395.621338079996 2024-07-05,18:04:05.000,187,11060020,-795,0,1720202644,12605.131753749993,192.28116288000456,54395.55146688001 2024-07-05,18:04:06.000,187,11060083,-795,0,1720202645,12604.970082309992,192.38689983000222,54395.69819640001 2024-07-05,18:04:07.000,187,11060026,-795,0,1720202646,12604.788201939991,192.40099809000094,54395.71915776001 2024-07-05,18:04:08.000,187,11060067,-795,0,1720202647,12604.71410253,192.36575244000414,54395.6632608 2024-07-05,18:04:09.000,187,11060048,-795,0,1720202648,12604.660212049996,192.30231027000264,54395.62832520001 2024-07-05,18:04:10.000,187,11060047,-795,0,1720202649,12604.640003119996,192.27411374999792,54395.5933896 2024-07-05,18:04:11.000,187,11060065,-795,0,1720202650,12604.73431146,192.2247698400024,54395.71915776001 2024-07-05,18:04:12.000,187,11060015,-795,0,1720202651,12604.862301349996,192.15427854000154,54395.733132 2024-07-05,18:04:13.000,187,11060037,-795,0,1720202652,12605.017236480002,192.18247505999898,54395.70518352 2024-07-05,18:04:14.000,187,11060062,-795,0,1720202653,12605.098072200002,192.29526114000328,54395.79601608001 2024-07-05,18:04:15.000,187,11060007,-795,0,1720202654,12605.178907920003,192.40099809000094,54395.88684864001 2024-07-05,18:04:16.000,187,11060048,-795,0,1720202655,12605.212589469993,192.44329287000437,54395.97069408 2024-07-05,18:04:17.000,187,11060029,-795,0,1720202656,12605.138490060002,192.54902982000203,54395.91479712001 2024-07-05,18:04:18.000,187,11060052,-795,0,1720202657,12605.125017439997,192.54198069000267,54395.942745600005 2024-07-05,18:04:19.000,187,11060023,-795,0,1720202658,12605.037445410002,192.59837373000482,54395.991655440004 2024-07-05,18:04:20.000,187,11060017,-795,0,1720202659,12605.064390649997,192.56312808000075,54396.040565280004 2024-07-05,18:04:21.000,187,11060070,-795,0,1720202660,12605.003763859997,192.5560789500014,54395.991655440004 2024-07-05,18:04:22.000,187,11060039,-795,0,1720202661,12604.949873379992,192.49968590999924,54396.02659104 2024-07-05,18:04:23.000,187,11060062,-795,0,1720202662,12604.821883489996,192.51378416999796,54395.98466832001 2024-07-05,18:04:24.000,187,11060060,-795,0,1720202663,12604.71410253,192.41509634999966,54395.85191304 2024-07-05,18:04:25.000,187,11060100,-795,0,1720202664,12604.579376329995,192.40099809000094,54395.79601608001 2024-07-05,18:04:26.000,187,11060059,-795,0,1720202665,12604.53222216,192.27411374999792,54395.8030032 2024-07-05,18:04:27.000,187,11060066,-795,0,1720202666,12604.538958469995,192.21772071000305,54395.93575848001 2024-07-05,18:04:28.000,187,11060034,-795,0,1720202667,12604.47159537,192.15427854000154,54395.78204184 2024-07-05,18:04:29.000,187,11060042,-795,0,1720202668,12604.53222216,192.0978854999994,54395.90082288 2024-07-05,18:04:30.000,187,11060084,-795,0,1720202669,12604.538958469995,192.07673811000132,54395.85890016 2024-07-05,18:04:31.000,187,11060009,-795,0,1720202670,12604.51201323,192.05559072000324,54395.87986152 2024-07-05,18:04:32.000,187,11060051,-795,0,1720202671,12604.60632156999,192.03444332999788,54395.95671984 2024-07-05,18:04:33.000,187,11060048,-795,0,1720202672,12604.559167399995,192.0978854999994,54395.775054720005 2024-07-05,18:04:34.000,187,11060041,-795,0,1720202673,12604.640003119996,192.1119837599981,54395.76806760001 2024-07-05,18:04:35.000,187,11060052,-795,0,1720202674,12604.707366219991,192.25296635999985,54395.90082288 2024-07-05,18:04:36.000,187,11060003,-795,0,1720202675,12604.781465629996,192.31640853000135,54395.893835760005 2024-07-05,18:04:37.000,187,11060003,-795,0,1720202676,12604.808410869991,192.43624373999774,54395.85890016 2024-07-05,18:04:38.000,187,11060031,-795,0,1720202677,12604.835356110001,192.5067350399986,54395.76806760001 2024-07-05,18:04:39.000,187,11059977,-795,0,1720202678,12604.821883489996,192.63361938000162,54395.88684864001 2024-07-05,18:04:40.000,187,11060049,-795,0,1720202679,12604.842092419996,192.72525807000056,54395.8030032 2024-07-05,18:04:41.000,187,11060047,-795,0,1720202680,12604.794938250001,192.85214241000358,54395.85191304 2024-07-05,18:04:42.000,187,11060042,-795,0,1720202681,12604.767993009991,192.9014863199991,54395.78204184 2024-07-05,18:04:43.000,187,11060047,-795,0,1720202682,12604.67368467,193.0495180500002,54395.74710624001 2024-07-05,18:04:44.000,187,11060020,-795,0,1720202683,12604.67368467,193.0636163099989,54395.775054720005 2024-07-05,18:04:45.000,187,11060036,-795,0,1720202684,12604.63326681,193.08476370000426,54395.91479712001 2024-07-05,18:04:46.000,187,11060048,-795,0,1720202685,12604.559167399995,193.1129602200017,54395.86588728001 2024-07-05,18:04:47.000,187,11059978,-795,0,1720202686,12604.44465012999,193.08476370000426,54395.844925920006 2024-07-05,18:04:48.000,187,11060049,-795,0,1720202687,12604.37055072,193.04246892000083,54395.677235040006 2024-07-05,18:04:49.000,187,11060004,-795,0,1720202688,12604.28297868999,193.0636163099989,54395.71915776001 2024-07-05,18:04:50.000,187,11060035,-795,0,1720202689,12604.249297139999,192.98607587999868,54395.74011912 2024-07-05,18:04:51.000,187,11060056,-795,0,1720202690,12604.242560829989,192.97902674999932,54395.789028959996 2024-07-05,18:04:52.000,187,11060042,-795,0,1720202691,12604.242560829989,192.87328980000166,54395.75409336 2024-07-05,18:04:53.000,187,11059996,-795,0,1720202692,12604.175197729994,192.84509328000422,54395.789028959996 2024-07-05,18:04:54.000,187,11060020,-795,0,1720202693,12604.168461419998,192.78870024000207,54395.64928656001 2024-07-05,18:04:55.000,187,11059979,-795,0,1720202694,12604.181934039989,192.7816511100027,54395.733132 2024-07-05,18:04:56.000,187,11060072,-795,0,1720202695,12604.202142969989,192.71115981000185,54395.74011912 2024-07-05,18:04:57.000,187,11060012,-795,0,1720202696,12604.134779869994,192.66886502999841,54395.71217064 2024-07-05,18:04:58.000,187,11060041,-795,0,1720202697,12604.114570939993,192.66181589999906,54395.621338079996 2024-07-05,18:04:59.000,187,11060030,-795,0,1720202698,12604.101098319989,192.63361938000162,54395.56544112 2024-07-05,18:05:00.000,187,11060065,-795,0,1720202699,12604.181934039989,192.64066851000098,54395.726144880005 2024-07-05,18:05:01.000,187,11060019,-795,0,1720202700,12604.141516179989,192.6829632900044,54395.64928656001 2024-07-05,18:05:02.000,187,11060078,-795,0,1720202701,12604.121307249989,192.73935632999928,54395.775054720005 2024-07-05,18:05:03.000,187,11059986,-795,0,1720202702,12604.053944149993,192.78870024000207,54395.70518352 2024-07-05,18:05:04.000,187,11060043,-795,0,1720202703,12604.033735219993,192.8168967599995,54395.558454000005 2024-07-05,18:05:05.000,187,11059966,-795,0,1720202704,12604.006789979998,192.89443718999973,54395.55146688001 2024-07-05,18:05:06.000,187,11060039,-795,0,1720202705,12603.973108429993,192.92263371000445,54395.67024792001 2024-07-05,18:05:07.000,187,11060039,-795,0,1720202706,12603.912481639993,192.94378110000252,54395.71915776001 2024-07-05,18:05:08.000,187,11060074,-795,0,1720202707,12603.905745329997,192.9649284900006,54395.74011912 2024-07-05,18:05:09.000,187,11060019,-795,0,1720202708,12603.797964370002,193.00722327000403,54395.733132 2024-07-05,18:05:10.000,187,11059990,-795,0,1720202709,12603.696919720001,192.98607587999868,54395.677235040006 2024-07-05,18:05:11.000,187,11060014,-795,0,1720202710,12603.636292930001,192.98607587999868,54395.69120928 2024-07-05,18:05:12.000,187,11060059,-795,0,1720202711,12603.589138759991,192.98607587999868,54395.69120928 2024-07-05,18:05:13.000,187,11060038,-795,0,1720202712,12603.53524828,192.95083023000188,54395.775054720005 2024-07-05,18:05:14.000,187,11060029,-795,0,1720202713,12603.575666140001,192.90853544999845,54395.69120928 2024-07-05,18:05:15.000,187,11060057,-795,0,1720202714,12603.541984589996,192.9014863199991,54395.726144880005 2024-07-05,18:05:16.000,187,11060080,-795,0,1720202715,12603.55545721,192.85919154000294,54395.64928656001 2024-07-05,18:05:17.000,187,11060084,-795,0,1720202716,12603.582402449996,192.84509328000422,54395.67024792001 2024-07-05,18:05:18.000,187,11060049,-795,0,1720202717,12603.541984589996,192.82394588999887,54395.509544160006 2024-07-05,18:05:19.000,187,11060036,-795,0,1720202718,12603.595875070001,192.83804415000486,54395.56544112 2024-07-05,18:05:20.000,187,11060087,-795,0,1720202719,12603.649765549992,192.8027985000008,54395.53749264 2024-07-05,18:05:21.000,187,11060041,-795,0,1720202720,12603.629556619991,192.8168967599995,54395.54447976 2024-07-05,18:05:22.000,187,11060058,-795,0,1720202721,12603.649765549992,192.80984763000015,54395.46762144 2024-07-05,18:05:23.000,187,11060035,-795,0,1720202722,12603.616084000001,192.85214241000358,54395.43268584001 2024-07-05,18:05:24.000,187,11060050,-795,0,1720202723,12603.656501860001,192.85214241000358,54395.54447976 2024-07-05,18:05:25.000,187,11060045,-795,0,1720202724,12603.649765549992,192.88033893000102,54395.64928656001 2024-07-05,18:05:26.000,187,11060059,-795,0,1720202725,12603.676710790001,192.87328980000166,54395.60037672001 2024-07-05,18:05:27.000,187,11060046,-795,0,1720202726,12603.602611379996,192.9014863199991,54395.55146688001 2024-07-05,18:05:28.000,187,11060076,-795,0,1720202727,12603.49483042,192.9296828400038,54395.38377600001 2024-07-05,18:05:29.000,187,11060087,-795,0,1720202728,12603.43420363,192.9296828400038,54395.33486616001 2024-07-05,18:05:30.000,187,11060056,-795,0,1720202729,12603.44767624999,192.98607587999868,54395.46063432001 2024-07-05,18:05:31.000,187,11060071,-795,0,1720202730,12603.37357684,192.99312500999804,54395.509544160006 2024-07-05,18:05:32.000,187,11060016,-795,0,1720202731,12603.34663159999,193.02132153000275,54395.4187116 2024-07-05,18:05:33.000,187,11060037,-795,0,1720202732,12603.259059569995,193.0283706600021,54395.48159568001 2024-07-05,18:05:34.000,187,11060063,-795,0,1720202733,12603.24558694999,193.0142724000034,54395.46063432001 2024-07-05,18:05:35.000,187,11060036,-795,0,1720202734,12603.15127861,193.00017414000467,54395.5235184 2024-07-05,18:05:36.000,187,11060049,-795,0,1720202735,12603.137805989994,192.99312500999804,54395.44666008 2024-07-05,18:05:37.000,187,11060071,-795,0,1720202736,12603.070442889999,193.0142724000034,54395.49556992 2024-07-05,18:05:38.000,187,11060047,-795,0,1720202737,12602.996343479994,192.95083023000188,54395.39775024 2024-07-05,18:05:39.000,187,11060033,-795,0,1720202738,12602.935716689994,192.95083023000188,54395.36980176 2024-07-05,18:05:40.000,187,11060048,-795,0,1720202739,12602.982870859989,192.9296828400038,54395.488582800004 2024-07-05,18:05:41.000,187,11060065,-795,0,1720202740,12602.962661929989,192.92263371000445,54395.41172448001 2024-07-05,18:05:42.000,187,11060058,-795,0,1720202741,12603.003079789989,192.89443718999973,54395.32787904 2024-07-05,18:05:43.000,187,11060047,-795,0,1720202742,12602.962661929989,192.88033893000102,54395.36281464001 2024-07-05,18:05:44.000,187,11060023,-795,0,1720202743,12602.969398239999,192.8662406700023,54395.118265439996 2024-07-05,18:05:45.000,187,11060027,-795,0,1720202744,12602.942452999989,192.83099501999823,54395.26499496001 2024-07-05,18:05:46.000,187,11060043,-795,0,1720202745,12603.04349764999,192.8027985000008,54395.25102072 2024-07-05,18:05:47.000,187,11060074,-795,0,1720202746,12603.030025029999,192.8662406700023,54395.26499496001 2024-07-05,18:05:48.000,187,11060064,-795,0,1720202747,12602.996343479994,192.83804415000486,54395.14621392001 2024-07-05,18:05:49.000,187,11060071,-795,0,1720202748,12603.023288719989,192.82394588999887,54395.153201040004 2024-07-05,18:05:50.000,187,11060062,-795,0,1720202749,12603.070442889999,192.8662406700023,54395.209098 2024-07-05,18:05:51.000,187,11060053,-795,0,1720202750,12603.016552409994,192.8662406700023,54395.18114952 2024-07-05,18:05:52.000,187,11060026,-795,0,1720202751,12603.097388129994,192.87328980000166,54395.24403360001 2024-07-05,18:05:53.000,187,11060093,-795,0,1720202752,12602.969398239999,192.9296828400038,54395.19512376001 2024-07-05,18:05:54.000,187,11060071,-795,0,1720202753,12602.969398239999,192.9155845799978,54395.16717528001 2024-07-05,18:05:55.000,187,11060083,-795,0,1720202754,12602.942452999989,192.98607587999868,54395.21608512001 2024-07-05,18:05:56.000,187,11060068,-795,0,1720202755,12602.935716689994,192.99312500999804,54395.174162400006 2024-07-05,18:05:57.000,187,11060041,-795,0,1720202756,12602.848144659998,193.0283706600021,54395.12525256001 2024-07-05,18:05:58.000,187,11060052,-795,0,1720202757,12602.868353589998,193.08476370000426,54395.02743288001 2024-07-05,18:05:59.000,187,11060066,-795,0,1720202758,12602.821199419988,193.08476370000426,54395.14621392001 2024-07-05,18:06:00.000,187,11060030,-795,0,1720202759,12602.800990489988,193.09886196000298,54395.11127832 2024-07-05,18:06:01.000,187,11060069,-795,0,1720202760,12602.760572630003,193.13410760999977,54395.0693556 2024-07-05,18:06:02.000,187,11060041,-795,0,1720202761,12602.720154770002,193.1482058699985,54395.04140712 2024-07-05,18:06:03.000,187,11060065,-795,0,1720202762,12602.646055359997,193.15525499999785,54394.97852304001 2024-07-05,18:06:04.000,187,11060097,-795,0,1720202763,12602.720154770002,193.1623041300045,54395.03442 2024-07-05,18:06:05.000,187,11060045,-795,0,1720202764,12602.639319050002,193.20459891000064,54394.94358744 2024-07-05,18:06:06.000,187,11060026,-795,0,1720202765,12602.713418459993,193.1764023900032,54395.06236848 2024-07-05,18:06:07.000,187,11060000,-795,0,1720202766,12602.659527980002,193.21164804,54395.13223968 2024-07-05,18:06:08.000,187,11060041,-795,0,1720202767,12602.706682149998,193.19754978000128,54394.95756168001 2024-07-05,18:06:09.000,187,11059987,-795,0,1720202768,12602.693209529993,193.24689369000407,54394.936600320005 2024-07-05,18:06:10.000,187,11060057,-795,0,1720202769,12602.706682149998,193.22574629999872,54394.936600320005 2024-07-05,18:06:11.000,187,11060047,-795,0,1720202770,12602.740363700002,193.23279542999808,54394.92262608 2024-07-05,18:06:12.000,187,11060061,-795,0,1720202771,12602.740363700002,193.24689369000407,54394.91563896 2024-07-05,18:06:13.000,187,11060018,-795,0,1720202772,12602.720154770002,193.26804108000215,54394.8248064 2024-07-05,18:06:14.000,187,11059993,-795,0,1720202773,12602.720154770002,193.23279542999808,54394.72698672 2024-07-05,18:06:15.000,187,11060029,-795,0,1720202774,12602.733627389993,193.23279542999808,54394.84576776 2024-07-05,18:06:16.000,187,11059994,-795,0,1720202775,12602.713418459993,193.22574629999872,54394.76192232001 2024-07-05,18:06:17.000,187,11060039,-795,0,1720202776,12602.699945840002,193.20459891000064,54394.81083216001 2024-07-05,18:06:18.000,187,11060046,-795,0,1720202777,12602.699945840002,193.21164804,54394.69205112001 2024-07-05,18:06:19.000,187,11060054,-795,0,1720202778,12602.686473219997,193.19050065000192,54394.685064 2024-07-05,18:06:20.000,187,11060043,-795,0,1720202779,12602.794254179993,193.15525499999785,54394.76192232001 2024-07-05,18:06:21.000,187,11060053,-795,0,1720202780,12602.720154770002,193.18345152000256,54394.838780640006 2024-07-05,18:06:22.000,187,11060033,-795,0,1720202781,12602.767308939998,193.14115673999913,54394.81083216001 2024-07-05,18:06:23.000,187,11060044,-795,0,1720202782,12602.726891079998,193.12705848000041,54394.76192232001 2024-07-05,18:06:24.000,187,11060046,-795,0,1720202783,12602.693209529993,193.1482058699985,54394.59423144001 2024-07-05,18:06:25.000,187,11059990,-795,0,1720202784,12602.652791669992,193.18345152000256,54394.65711552 2024-07-05,18:06:26.000,187,11060057,-795,0,1720202785,12602.679736910002,193.12705848000041,54394.69205112001 2024-07-05,18:06:27.000,187,11060007,-795,0,1720202786,12602.673000599993,193.15525499999785,54394.59423144001 2024-07-05,18:06:28.000,187,11060020,-795,0,1720202787,12602.605637499997,193.18345152000256,54394.51737312 2024-07-05,18:06:29.000,187,11060016,-795,0,1720202788,12602.652791669992,193.14115673999913,54394.53134736 2024-07-05,18:06:30.000,187,11060058,-795,0,1720202789,12602.571955949992,193.23279542999808,54394.5802572 2024-07-05,18:06:31.000,187,11059988,-795,0,1720202790,12602.612373809992,193.19050065000192,54394.53833448 2024-07-05,18:06:32.000,187,11060083,-795,0,1720202791,12602.639319050002,193.21869716999936,54394.52436024001 2024-07-05,18:06:33.000,187,11060018,-795,0,1720202792,12602.612373809992,193.22574629999872,54394.482437520004 2024-07-05,18:06:34.000,187,11060044,-795,0,1720202793,12602.632582739992,193.2398445600047,54394.46147616 2024-07-05,18:06:35.000,187,11060051,-795,0,1720202794,12602.686473219997,193.25394282000343,54394.601218560005 2024-07-05,18:06:36.000,187,11060044,-795,0,1720202795,12602.720154770002,193.22574629999872,54394.615192799996 2024-07-05,18:06:37.000,187,11060052,-795,0,1720202796,12602.679736910002,193.19754978000128,54394.53134736 2024-07-05,18:06:38.000,187,11059988,-795,0,1720202797,12602.679736910002,193.1482058699985,54394.41256632 2024-07-05,18:06:39.000,187,11060066,-795,0,1720202798,12602.679736910002,193.13410760999977,54394.482437520004 2024-07-05,18:06:40.000,187,11060034,-795,0,1720202799,12602.666264289997,193.1129602200017,54394.46846328 2024-07-05,18:06:41.000,187,11060037,-795,0,1720202800,12602.713418459993,193.09886196000298,54394.45448904001 2024-07-05,18:06:42.000,187,11060036,-795,0,1720202801,12602.699945840002,193.05656717999955,54394.39859208 2024-07-05,18:06:43.000,187,11060019,-795,0,1720202802,12602.673000599993,193.05656717999955,54394.384617840005 2024-07-05,18:06:44.000,187,11060032,-795,0,1720202803,12602.652791669992,193.04246892000083,54394.34968224 2024-07-05,18:06:45.000,187,11060044,-795,0,1720202804,12602.666264289997,192.97197761999996,54394.32173376 2024-07-05,18:06:46.000,187,11060048,-795,0,1720202805,12602.693209529993,192.99312500999804,54394.46846328 2024-07-05,18:06:47.000,187,11059976,-795,0,1720202806,12602.646055359997,192.97197761999996,54394.41256632 2024-07-05,18:06:48.000,187,11060017,-795,0,1720202807,12602.612373809992,192.99312500999804,54394.25186256 2024-07-05,18:06:49.000,187,11059980,-795,0,1720202808,12602.632582739992,192.9296828400038,54394.335708000006 2024-07-05,18:06:50.000,187,11060034,-795,0,1720202809,12602.558483330002,192.9649284900006,54394.20295272 2024-07-05,18:06:51.000,187,11060033,-795,0,1720202810,12602.558483330002,192.9649284900006,54394.216926960005 2024-07-05,18:06:52.000,187,11060033,-795,0,1720202811,12602.639319050002,193.0142724000034,54394.40557920001 2024-07-05,18:06:53.000,187,11060022,-795,0,1720202812,12602.646055359997,193.00722327000403,54394.433527680005 2024-07-05,18:06:54.000,187,11060043,-795,0,1720202813,12602.605637499997,193.00017414000467,54394.42654056001 2024-07-05,18:06:55.000,187,11060057,-795,0,1720202814,12602.578692260002,192.97902674999932,54394.447501919996 2024-07-05,18:06:56.000,187,11060022,-795,0,1720202815,12602.598901190002,192.9649284900006,54394.279811039996 2024-07-05,18:06:57.000,187,11060014,-795,0,1720202816,12602.585428569997,192.97902674999932,54394.32872088001 2024-07-05,18:06:58.000,187,11060039,-795,0,1720202817,12602.558483330002,192.97197761999996,54394.3007724 2024-07-05,18:06:59.000,187,11060023,-795,0,1720202818,12602.578692260002,192.95083023000188,54394.265836800005 2024-07-05,18:07:00.000,187,11060056,-795,0,1720202819,12602.646055359997,192.95787936000124,54394.32872088001 2024-07-05,18:07:01.000,187,11060037,-795,0,1720202820,12602.619110120002,192.93673197000317,54394.34269512 2024-07-05,18:07:02.000,187,11060002,-795,0,1720202821,12602.625846429997,192.95083023000188,54394.27282392 2024-07-05,18:07:03.000,187,11060055,-795,0,1720202822,12602.639319050002,192.9155845799978,54394.25186256 2024-07-05,18:07:04.000,187,11060026,-795,0,1720202823,12602.592164879992,192.97902674999932,54394.09115880001 2024-07-05,18:07:05.000,187,11060021,-795,0,1720202824,12602.585428569997,192.97197761999996,54394.16103000001 2024-07-05,18:07:06.000,187,11060072,-795,0,1720202825,12602.632582739992,192.94378110000252,54394.1260944 2024-07-05,18:07:07.000,187,11060016,-795,0,1720202826,12602.625846429997,192.9155845799978,54394.11910728001 2024-07-05,18:07:08.000,187,11060018,-795,0,1720202827,12602.605637499997,192.95083023000188,54394.04224896001 2024-07-05,18:07:09.000,187,11060024,-795,0,1720202828,12602.585428569997,192.88738806000038,54394.09115880001 2024-07-05,18:07:10.000,187,11060009,-795,0,1720202829,12602.619110120002,192.9155845799978,54394.147055760004 2024-07-05,18:07:11.000,187,11060022,-795,0,1720202830,12602.565219639997,192.8662406700023,54394.02128760001 2024-07-05,18:07:12.000,187,11060045,-795,0,1720202831,12602.652791669992,192.85919154000294,54394.07718456 2024-07-05,18:07:13.000,187,11060083,-795,0,1720202832,12602.632582739992,192.83804415000486,54393.99333912001 2024-07-05,18:07:14.000,187,11060015,-795,0,1720202833,12602.646055359997,192.83804415000486,54393.94442928001 2024-07-05,18:07:15.000,187,11060038,-795,0,1720202834,12602.679736910002,192.84509328000422,54394.049236080005 2024-07-05,18:07:16.000,187,11060048,-795,0,1720202835,12602.760572630003,192.80984763000015,54394.15404288 2024-07-05,18:07:17.000,187,11060053,-795,0,1720202836,12602.726891079998,192.78870024000207,54394.06321032 2024-07-05,18:07:18.000,187,11060028,-795,0,1720202837,12602.753836319993,192.82394588999887,54394.01430048 2024-07-05,18:07:19.000,187,11060014,-795,0,1720202838,12602.753836319993,192.7816511100027,54394.07019744001 2024-07-05,18:07:20.000,187,11060061,-795,0,1720202839,12602.794254179993,192.83804415000486,54394.02827472 2024-07-05,18:07:21.000,187,11060039,-795,0,1720202840,12602.841408349988,192.82394588999887,54394.049236080005 2024-07-05,18:07:22.000,187,11060000,-795,0,1720202841,12602.794254179993,192.8662406700023,54393.89551944 2024-07-05,18:07:23.000,187,11060048,-795,0,1720202842,12602.834672039993,192.84509328000422,54393.930455040005 2024-07-05,18:07:24.000,187,11059999,-795,0,1720202843,12602.902035139989,192.88033893000102,54394.08417168 2024-07-05,18:07:25.000,187,11060027,-795,0,1720202844,12602.875089899993,192.87328980000166,54394.08417168 2024-07-05,18:07:26.000,187,11060025,-795,0,1720202845,12602.881826209989,192.9155845799978,54394.112120159996 2024-07-05,18:07:27.000,187,11060001,-795,0,1720202846,12602.821199419988,192.8662406700023,54394.07019744001 2024-07-05,18:07:28.000,187,11060057,-795,0,1720202847,12602.821199419988,192.9014863199991,54394.10513304 2024-07-05,18:07:29.000,187,11060034,-795,0,1720202848,12602.800990489988,192.8662406700023,54394.14006864001 2024-07-05,18:07:30.000,187,11059996,-795,0,1720202849,12602.774045249993,192.8662406700023,54393.96539064 2024-07-05,18:07:31.000,187,11060030,-795,0,1720202850,12602.646055359997,192.85919154000294,54393.88853232 2024-07-05,18:07:32.000,187,11060024,-795,0,1720202851,12602.706682149998,192.83804415000486,54393.95840352 2024-07-05,18:07:33.000,187,11060057,-795,0,1720202852,12602.760572630003,192.76050372000464,54394.07019744001 2024-07-05,18:07:34.000,187,11060020,-795,0,1720202853,12602.706682149998,192.7182089400012,54393.99333912001 2024-07-05,18:07:35.000,187,11060011,-795,0,1720202854,12602.726891079998,192.66886502999841,54394.01430048 2024-07-05,18:07:36.000,187,11060049,-795,0,1720202855,12602.747100009998,192.66181589999906,54393.979364880004 2024-07-05,18:07:37.000,187,11060024,-795,0,1720202856,12602.720154770002,192.61247199000354,54393.95141640001 2024-07-05,18:07:38.000,187,11060054,-795,0,1720202857,12602.659527980002,192.5560789500014,54393.83962248 2024-07-05,18:07:39.000,187,11060013,-795,0,1720202858,12602.686473219997,192.48558765000053,54393.8466096 2024-07-05,18:07:40.000,187,11060040,-795,0,1720202859,12602.800990489988,192.4714893900018,54393.99333912001 2024-07-05,18:07:41.000,187,11060050,-795,0,1720202860,12602.814463109993,192.38689983000222,54393.94442928001 2024-07-05,18:07:42.000,187,11060037,-795,0,1720202861,12602.854880969993,192.33755591999943,54393.95840352 2024-07-05,18:07:43.000,187,11060048,-795,0,1720202862,12602.881826209989,192.26706461999856,54393.96539064 2024-07-05,18:07:44.000,187,11060009,-795,0,1720202863,12602.827935729998,192.2247698400024,54393.78372552001 2024-07-05,18:07:45.000,187,11060055,-795,0,1720202864,12602.861617279988,192.14722941000218,54393.83962248 2024-07-05,18:07:46.000,187,11060036,-795,0,1720202865,12602.902035139989,192.10493462999875,54393.82564824001 2024-07-05,18:07:47.000,187,11060029,-795,0,1720202866,12602.902035139989,192.08378724000067,54393.77673840001 2024-07-05,18:07:48.000,187,11059991,-795,0,1720202867,12602.955925619994,192.05559072000324,54393.80468688001 2024-07-05,18:07:49.000,187,11060077,-795,0,1720202868,12602.982870859989,192.0626398500026,54393.83962248 2024-07-05,18:07:50.000,187,11060065,-795,0,1720202869,12602.969398239999,192.04854159000388,54393.9164808 2024-07-05,18:07:51.000,187,11060035,-795,0,1720202870,12603.016552409994,192.02034506999917,54393.83962248 2024-07-05,18:07:52.000,187,11060042,-795,0,1720202871,12602.976134549994,192.10493462999875,54393.78372552001 2024-07-05,18:07:53.000,187,11060037,-795,0,1720202872,12602.955925619994,192.04149246000452,54393.762764160005 2024-07-05,18:07:54.000,187,11060030,-795,0,1720202873,12602.949189309998,192.08378724000067,54393.713854320005 2024-07-05,18:07:55.000,187,11059981,-795,0,1720202874,12602.895298829993,192.04854159000388,54393.58808616001 2024-07-05,18:07:56.000,187,11060025,-795,0,1720202875,12602.955925619994,192.02739419999853,54393.97237776001 2024-07-05,18:07:57.000,187,11060012,-795,0,1720202876,12602.949189309998,191.99214855000173,54393.78372552001 2024-07-05,18:07:58.000,187,11059995,-795,0,1720202877,12602.942452999989,191.99214855000173,54393.92346792001 2024-07-05,18:07:59.000,187,11059993,-795,0,1720202878,12602.888562519998,191.95690289999766,54393.76975128 2024-07-05,18:08:00.000,187,11059984,-795,0,1720202879,12602.922244069989,191.90050986000278,54393.79071264 2024-07-05,18:08:01.000,187,11060003,-795,0,1720202880,12602.895298829993,191.83706769000128,54393.81866112 2024-07-05,18:08:02.000,187,11060047,-795,0,1720202881,12602.861617279988,191.8159203000032,54393.77673840001 2024-07-05,18:08:03.000,187,11060033,-795,0,1720202882,12602.875089899993,191.83001856000192,54393.68590584001 2024-07-05,18:08:04.000,187,11060025,-795,0,1720202883,12602.827935729998,191.78067464999913,54393.67891872 2024-07-05,18:08:05.000,187,11060043,-795,0,1720202884,12602.922244069989,191.78067464999913,54393.811674000004 2024-07-05,18:08:06.000,187,11059979,-795,0,1720202885,12602.935716689994,191.7665763900004,54393.74878992 2024-07-05,18:08:07.000,187,11059987,-795,0,1720202886,12602.922244069989,191.69608508999954,54393.79071264 2024-07-05,18:08:08.000,187,11060018,-795,0,1720202887,12602.902035139989,191.6678885700021,54393.62302176 2024-07-05,18:08:09.000,187,11060019,-795,0,1720202888,12602.888562519998,191.67493770000146,54393.61603464001 2024-07-05,18:08:10.000,187,11060019,-795,0,1720202889,12602.949189309998,191.67493770000146,54393.69289296 2024-07-05,18:08:11.000,187,11060010,-795,0,1720202890,12602.942452999989,191.64674118000403,54393.73481568001 2024-07-05,18:08:12.000,187,11060032,-795,0,1720202891,12603.023288719989,191.66083944000275,54393.73481568001 2024-07-05,18:08:13.000,187,11060014,-795,0,1720202892,12603.070442889999,191.61854465999932,54393.70686720001 2024-07-05,18:08:14.000,187,11060021,-795,0,1720202893,12603.090651819999,191.59739727000124,54393.69988008 2024-07-05,18:08:15.000,187,11060017,-795,0,1720202894,12603.19169647,191.59739727000124,54393.76975128 2024-07-05,18:08:16.000,187,11060031,-795,0,1720202895,12603.23211433,191.56215162000444,54393.762764160005 2024-07-05,18:08:17.000,187,11060003,-795,0,1720202896,12603.28600480999,191.59034814000188,54393.73481568001 2024-07-05,18:08:18.000,187,11060024,-795,0,1720202897,12603.28600480999,191.58329901000252,54393.664944480006 2024-07-05,18:08:19.000,187,11060044,-795,0,1720202898,12603.35336791,191.57624988000316,54393.664944480006 2024-07-05,18:08:20.000,187,11059996,-795,0,1720202899,12603.40725838999,191.59034814000188,54393.881545200005 2024-07-05,18:08:21.000,187,11059998,-795,0,1720202900,12603.47462149,191.54805335999845,54393.94442928001 2024-07-05,18:08:22.000,187,11060019,-795,0,1720202901,12603.440939939996,191.52690597000037,54393.92346792001 2024-07-05,18:08:23.000,187,11060014,-795,0,1720202902,12603.440939939996,191.46346379999886,54393.881545200005 2024-07-05,18:08:24.000,187,11060003,-795,0,1720202903,12603.37357684,191.46346379999886,54393.75577704001 2024-07-05,18:08:25.000,187,11060014,-795,0,1720202904,12603.32642266999,191.47756206000486,54393.832635360006 2024-07-05,18:08:26.000,187,11060028,-795,0,1720202905,12603.380313149995,191.4564146699995,54393.93744216 2024-07-05,18:08:27.000,187,11060026,-795,0,1720202906,12603.380313149995,191.44936554000014,54393.96539064 2024-07-05,18:08:28.000,187,11060045,-795,0,1720202907,12603.339895289995,191.48461119000422,54393.96539064 2024-07-05,18:08:29.000,187,11060062,-795,0,1720202908,12603.35336791,191.44231641000079,54394.000326240006 2024-07-05,18:08:30.000,187,11060016,-795,0,1720202909,12603.38704945999,191.49166032000358,54394.049236080005 2024-07-05,18:08:31.000,187,11060009,-795,0,1720202910,12603.400522079995,191.4564146699995,54394.08417168 2024-07-05,18:08:32.000,187,11060031,-795,0,1720202911,12603.38704945999,191.47756206000486,54393.97237776001 2024-07-05,18:08:33.000,187,11059968,-795,0,1720202912,12603.339895289995,191.51280771000165,54393.87455808001 2024-07-05,18:08:34.000,187,11060062,-795,0,1720202913,12603.47462149,191.47756206000486,54393.9164808 2024-07-05,18:08:35.000,187,11060022,-795,0,1720202914,12603.589138759991,191.5057585800023,54394.08417168 2024-07-05,18:08:36.000,187,11060051,-795,0,1720202915,12603.696919720001,191.5057585800023,54394.18199136 2024-07-05,18:08:37.000,187,11060013,-795,0,1720202916,12603.723864959997,191.46346379999886,54394.14006864001 2024-07-05,18:08:38.000,187,11060035,-795,0,1720202917,12603.804700679997,191.407070760004,54394.216926960005 2024-07-05,18:08:39.000,187,11059987,-795,0,1720202918,12603.905745329997,191.407070760004,54394.23788832001 2024-07-05,18:08:40.000,187,11060074,-795,0,1720202919,12603.939426880002,191.42821815000207,54394.20993984001 2024-07-05,18:08:41.000,187,11060013,-795,0,1720202920,12604.000053670003,191.407070760004,54394.18897848001 2024-07-05,18:08:42.000,187,11060016,-795,0,1720202921,12603.986581049998,191.407070760004,54394.18199136 2024-07-05,18:08:43.000,187,11060064,-795,0,1720202922,12604.020262599988,191.37182510999992,54394.1260944 2024-07-05,18:08:44.000,187,11059994,-795,0,1720202923,12604.047207839998,191.40002163000463,54394.14006864001 2024-07-05,18:08:45.000,187,11060036,-795,0,1720202924,12604.107834629998,191.36477598000056,54394.216926960005 2024-07-05,18:08:46.000,187,11060028,-795,0,1720202925,12604.087625699998,191.33657946000312,54394.20993984001 2024-07-05,18:08:47.000,187,11060010,-795,0,1720202926,12604.107834629998,191.32953033000376,54394.17500424 2024-07-05,18:08:48.000,187,11060033,-795,0,1720202927,12604.006789979998,191.28723555000033,54394.168017120006 2024-07-05,18:08:49.000,187,11060022,-795,0,1720202928,12604.060680459988,191.26608816000225,54394.168017120006 2024-07-05,18:08:50.000,187,11060049,-795,0,1720202929,12604.067416769998,191.2731372900016,54394.29378528 2024-07-05,18:08:51.000,187,11059981,-795,0,1720202930,12604.067416769998,191.2590390300029,54394.24487544 2024-07-05,18:08:52.000,187,11059989,-795,0,1720202931,12604.053944149993,191.22379337999882,54394.24487544 2024-07-05,18:08:53.000,187,11060013,-795,0,1720202932,12604.080889389988,191.1955968600014,54394.25186256 2024-07-05,18:08:54.000,187,11059960,-795,0,1720202933,12604.080889389988,191.2096951200001,54394.27282392 2024-07-05,18:08:55.000,187,11060022,-795,0,1720202934,12604.161725109989,191.16740034000395,54394.335708000006 2024-07-05,18:08:56.000,187,11060026,-795,0,1720202935,12604.128043559998,191.18854773000203,54394.314746640004 2024-07-05,18:08:57.000,187,11060001,-795,0,1720202936,12604.208879279999,191.1955968600014,54394.32173376 2024-07-05,18:08:58.000,187,11060029,-795,0,1720202937,12604.208879279999,191.18149860000267,54394.32173376 2024-07-05,18:08:59.000,187,11059988,-795,0,1720202938,12604.229088209999,191.20264599000075,54394.265836800005 2024-07-05,18:09:00.000,187,11060022,-795,0,1720202939,12604.316660239994,191.2096951200001,54394.40557920001 2024-07-05,18:09:01.000,187,11060019,-795,0,1720202940,12604.39075965,191.18854773000203,54394.41256632 2024-07-05,18:09:02.000,187,11060005,-795,0,1720202941,12604.45138644,191.22379337999882,54394.48942464 2024-07-05,18:09:03.000,187,11060000,-795,0,1720202942,12604.478331679995,191.1955968600014,54394.46147616 2024-07-05,18:09:04.000,187,11060017,-795,0,1720202943,12604.458122749995,191.24494077000418,54394.335708000006 2024-07-05,18:09:05.000,187,11059984,-795,0,1720202944,12604.47159537,191.26608816000225,54394.41955344 2024-07-05,18:09:06.000,187,11060022,-795,0,1720202945,12604.518749539995,191.2590390300029,54394.39160496 2024-07-05,18:09:07.000,187,11059995,-795,0,1720202946,12604.559167399995,191.2942846799997,54394.552308720005 2024-07-05,18:09:08.000,187,11060013,-795,0,1720202947,12604.58611263999,191.3224812000044,54394.552308720005 2024-07-05,18:09:09.000,187,11059993,-795,0,1720202948,12604.62653049999,191.3083829399984,54394.60820568 2024-07-05,18:09:10.000,187,11060004,-795,0,1720202949,12604.6938936,191.3224812000044,54394.719999600005 2024-07-05,18:09:11.000,187,11059975,-795,0,1720202950,12604.63326681,191.35067772000184,54394.719999600005 2024-07-05,18:09:12.000,187,11060020,-795,0,1720202951,12604.707366219991,191.3224812000044,54394.77589656 2024-07-05,18:09:13.000,187,11060000,-795,0,1720202952,12604.63326681,191.36477598000056,54394.73397384 2024-07-05,18:09:14.000,187,11060033,-795,0,1720202953,12604.660212049996,191.36477598000056,54394.69205112001 2024-07-05,18:09:15.000,187,11060042,-795,0,1720202954,12604.75452039,191.37182510999992,54394.768909440005 2024-07-05,18:09:16.000,187,11060033,-795,0,1720202955,12604.835356110001,191.407070760004,54394.8946776 2024-07-05,18:09:17.000,187,11060014,-795,0,1720202956,12604.862301349996,191.44231641000079,54394.92961320001 2024-07-05,18:09:18.000,187,11060003,-795,0,1720202957,12604.922928139997,191.41411989000335,54394.87371624 2024-07-05,18:09:19.000,187,11059986,-795,0,1720202958,12605.003763859997,191.42821815000207,54394.950574559996 2024-07-05,18:09:20.000,187,11060001,-795,0,1720202959,12605.050918029992,191.41411989000335,54394.94358744 2024-07-05,18:09:21.000,187,11060025,-795,0,1720202960,12605.077863270002,191.49166032000358,54394.92961320001 2024-07-05,18:09:22.000,187,11060047,-795,0,1720202961,12605.118281130002,191.44936554000014,54394.950574559996 2024-07-05,18:09:23.000,187,11060051,-795,0,1720202962,12605.118281130002,191.5057585800023,54394.90166472 2024-07-05,18:09:24.000,187,11060020,-795,0,1720202963,12605.226062089998,191.5057585800023,54394.95756168001 2024-07-05,18:09:25.000,187,11060028,-795,0,1720202964,12605.300161499988,191.5692007500038,54395.08332984 2024-07-05,18:09:26.000,187,11060015,-795,0,1720202965,12605.340579359989,191.59739727000124,54395.07634272001 2024-07-05,18:09:27.000,187,11059967,-795,0,1720202966,12605.320370429989,191.61149552999996,54395.118265439996 2024-07-05,18:09:28.000,187,11059983,-795,0,1720202967,12605.333843049993,191.61149552999996,54395.09031696 2024-07-05,18:09:29.000,187,11059997,-795,0,1720202968,12605.327106739998,191.62559378999867,54395.06236848 2024-07-05,18:09:30.000,187,11059995,-795,0,1720202969,12605.380997219989,191.57624988000316,54395.18813664 2024-07-05,18:09:31.000,187,11060009,-795,0,1720202970,12605.354051979994,191.58329901000252,54395.23704648 2024-07-05,18:09:32.000,187,11060001,-795,0,1720202971,12605.407942459999,191.57624988000316,54395.19512376001 2024-07-05,18:09:33.000,187,11060017,-795,0,1720202972,12605.354051979994,191.59739727000124,54395.09730408001 2024-07-05,18:09:34.000,187,11060013,-795,0,1720202973,12605.327106739998,191.5692007500038,54395.09031696 2024-07-05,18:09:35.000,187,11059968,-795,0,1720202974,12605.380997219989,191.5551024899978,54395.153201040004 2024-07-05,18:09:36.000,187,11060039,-795,0,1720202975,12605.468569249999,191.51280771000165,54395.16018816 2024-07-05,18:09:37.000,187,11060028,-795,0,1720202976,12605.488778179999,191.48461119000422,54395.153201040004 2024-07-05,18:09:38.000,187,11060016,-795,0,1720202977,12605.515723419994,191.48461119000422,54395.25102072 2024-07-05,18:09:39.000,187,11059990,-795,0,1720202978,12605.508987109999,191.47051292999822,54395.1392268 2024-07-05,18:09:40.000,187,11060047,-795,0,1720202979,12605.52245972999,191.46346379999886,54395.14621392001 2024-07-05,18:09:41.000,187,11060007,-795,0,1720202980,12605.515723419994,191.53395509999973,54395.23704648 2024-07-05,18:09:42.000,187,11060021,-795,0,1720202981,12605.63024069,191.5551024899978,54395.39775024 2024-07-05,18:09:43.000,187,11059948,-795,0,1720202982,12605.636976999995,191.59034814000188,54395.38377600001 2024-07-05,18:09:44.000,187,11059995,-795,0,1720202983,12605.596559139994,191.59739727000124,54395.38377600001 2024-07-05,18:09:45.000,187,11059999,-795,0,1720202984,12605.62350437999,191.67493770000146,54395.35582752 2024-07-05,18:09:46.000,187,11060026,-795,0,1720202985,12605.70434009999,191.68198683000082,54395.50255704001 2024-07-05,18:09:47.000,187,11059992,-795,0,1720202986,12605.65044962,191.77362551999977,54395.54447976 2024-07-05,18:09:48.000,187,11059973,-795,0,1720202987,12605.677394859995,191.77362551999977,54395.42569872 2024-07-05,18:09:49.000,187,11060033,-795,0,1720202988,12605.69086748,191.8652642099987,54395.439672960005 2024-07-05,18:09:50.000,187,11060005,-795,0,1720202989,12605.74475795999,191.83706769000128,54395.57941536001 2024-07-05,18:09:51.000,187,11059996,-795,0,1720202990,12605.71107641,191.93575550999958,54395.56544112 2024-07-05,18:09:52.000,187,11059990,-795,0,1720202991,12605.738021649995,191.89346073000343,54395.46063432001 2024-07-05,18:09:53.000,187,11060039,-795,0,1720202992,12605.677394859995,191.92870638000022,54395.40473736 2024-07-05,18:09:54.000,187,11060046,-795,0,1720202993,12605.677394859995,191.89346073000343,54395.49556992 2024-07-05,18:09:55.000,187,11060008,-795,0,1720202994,12605.73128534,191.93575550999958,54395.5933896 2024-07-05,18:09:56.000,187,11059970,-795,0,1720202995,12605.758230579995,191.92870638000022,54395.5933896 2024-07-05,18:09:57.000,187,11060039,-795,0,1720202996,12605.738021649995,191.95690289999766,54395.56544112 2024-07-05,18:09:58.000,187,11060038,-795,0,1720202997,12605.758230579995,191.94280463999894,54395.51653128 2024-07-05,18:09:59.000,187,11059987,-795,0,1720202998,12605.82559367999,191.93575550999958,54395.69120928 2024-07-05,18:10:00.000,187,11059989,-795,0,1720202999,12605.83232999,191.9146081200015,54395.677235040006 2024-07-05,18:10:01.000,187,11060027,-795,0,1720203000,12605.86601153999,191.9146081200015,54395.6632608 2024-07-05,18:10:02.000,187,11060037,-795,0,1720203001,12605.86601153999,191.8652642099987,54395.656273680004 2024-07-05,18:10:03.000,187,11060016,-795,0,1720203002,12605.83232999,191.87231333999807,54395.56544112 2024-07-05,18:10:04.000,187,11060014,-795,0,1720203003,12605.879484159996,191.84411682000064,54395.69120928 2024-07-05,18:10:05.000,187,11060070,-795,0,1720203004,12605.899693089996,191.8793624700047,54395.64229944 2024-07-05,18:10:06.000,187,11060057,-795,0,1720203005,12605.899693089996,191.88641160000407,54395.6632608 2024-07-05,18:10:07.000,187,11060000,-795,0,1720203006,12605.940110949996,191.89346073000343,54395.64928656001 2024-07-05,18:10:08.000,187,11060080,-795,0,1720203007,12605.93337464,191.88641160000407,54395.63531232 2024-07-05,18:10:09.000,187,11060041,-795,0,1720203008,12605.919902019996,191.92165725000086,54395.64229944 2024-07-05,18:10:10.000,187,11060043,-795,0,1720203009,12605.85253892,191.90755899000214,54395.439672960005 2024-07-05,18:10:11.000,187,11059977,-795,0,1720203010,12605.91316571,191.97100116000365,54395.56544112 2024-07-05,18:10:12.000,187,11060037,-795,0,1720203011,12605.967056189991,192.03444332999788,54395.68422216 2024-07-05,18:10:13.000,187,11060042,-795,0,1720203012,12605.926638329991,192.0978854999994,54395.656273680004 2024-07-05,18:10:14.000,187,11060013,-795,0,1720203013,12605.919902019996,192.11903289000475,54395.656273680004 2024-07-05,18:10:15.000,187,11060038,-795,0,1720203014,12605.90642939999,192.1613276700009,54395.64928656001 2024-07-05,18:10:16.000,187,11060067,-795,0,1720203015,12605.90642939999,192.20362245000433,54395.64229944 2024-07-05,18:10:17.000,187,11059960,-795,0,1720203016,12605.88622046999,192.23886810000113,54395.62832520001 2024-07-05,18:10:18.000,187,11060025,-795,0,1720203017,12605.899693089996,192.27411374999792,54395.60037672001 2024-07-05,18:10:19.000,187,11060021,-795,0,1720203018,12605.84580260999,192.31640853000135,54395.5933896 2024-07-05,18:10:20.000,187,11060052,-795,0,1720203019,12605.926638329991,192.23181897000177,54395.78204184 2024-07-05,18:10:21.000,187,11059984,-635,0,1720203020,12605.919902019996,192.25296635999985,54395.71217064 2024-07-05,18:10:22.000,187,11060033,-795,0,1720203021,12605.93337464,192.2600154899992,54395.733132 2024-07-05,18:10:23.000,187,11060044,-795,0,1720203022,12605.88622046999,192.2600154899992,54395.62832520001 2024-07-05,18:10:24.000,187,11060026,-795,0,1720203023,12605.87274785,192.23886810000113,54395.49556992 2024-07-05,18:10:25.000,187,11060005,-795,0,1720203024,12605.89295678,192.2459172300005,54395.55146688001 2024-07-05,18:10:26.000,187,11060030,-795,0,1720203025,12605.899693089996,192.21772071000305,54395.5235184 2024-07-05,18:10:27.000,187,11060015,-795,0,1720203026,12605.967056189991,192.2459172300005,54395.5933896 2024-07-05,18:10:28.000,187,11060018,-795,0,1720203027,12606.000737739996,192.21772071000305,54395.656273680004 2024-07-05,18:10:29.000,187,11060028,-795,0,1720203028,12605.9737925,192.23181897000177,54395.607363840005 2024-07-05,18:10:30.000,187,11059982,-795,0,1720203029,12605.9737925,192.2247698400024,54395.48159568001 2024-07-05,18:10:31.000,187,11060018,-795,0,1720203030,12605.980528809996,192.18247505999898,54395.5933896 2024-07-05,18:10:32.000,187,11060000,-795,0,1720203031,12605.994001430001,192.23181897000177,54395.55146688001 2024-07-05,18:10:33.000,187,11060052,-795,0,1720203032,12605.940110949996,192.26706461999856,54395.51653128 2024-07-05,18:10:34.000,187,11060041,-795,0,1720203033,12605.967056189991,192.23181897000177,54395.51653128 2024-07-05,18:10:35.000,187,11059993,-795,0,1720203034,12605.93337464,192.28821201000392,54395.509544160006 2024-07-05,18:10:36.000,187,11059987,-795,0,1720203035,12605.980528809996,192.31640853000135,54395.607363840005 2024-07-05,18:10:37.000,187,11060028,-795,0,1720203036,12605.980528809996,192.35165417999815,54395.55146688001 2024-07-05,18:10:38.000,187,11060038,-795,0,1720203037,12606.014210360001,192.3728015700035,54395.49556992 2024-07-05,18:10:39.000,187,11059995,-795,0,1720203038,12606.047891909991,192.35870331000478,54395.60037672001 2024-07-05,18:10:40.000,187,11060025,-795,0,1720203039,12606.169145489992,192.30231027000264,54395.62832520001 2024-07-05,18:10:41.000,187,11060056,-795,0,1720203040,12606.196090730002,192.28821201000392,54395.69819640001 2024-07-05,18:10:42.000,187,11060021,-795,0,1720203041,12606.189354419992,192.2247698400024,54395.61435096 2024-07-05,18:10:43.000,187,11060034,-795,0,1720203042,12606.162409179997,192.25296635999985,54395.558454000005 2024-07-05,18:10:44.000,187,11060012,-795,0,1720203043,12606.196090730002,192.18247505999898,54395.53749264 2024-07-05,18:10:45.000,187,11060012,-795,0,1720203044,12606.162409179997,192.1260820200041,54395.53050552001 2024-07-05,18:10:46.000,187,11060013,-795,0,1720203045,12606.115255010001,192.1613276700009,54395.488582800004 2024-07-05,18:10:47.000,187,11060025,-795,0,1720203046,12605.960319879996,192.26706461999856,54395.43268584001 2024-07-05,18:10:48.000,187,11060001,-795,0,1720203047,12605.946847259991,192.38689983000222,54395.209098 2024-07-05,18:10:49.000,187,11060039,-795,0,1720203048,12606.061364529996,192.3728015700035,54395.23704648 2024-07-05,18:10:50.000,187,11060036,-795,0,1720203049,12606.142200249997,192.30231027000264,54395.25800784 2024-07-05,18:10:51.000,187,11060021,-795,0,1720203050,12606.182618109997,192.2106715800037,54395.3488404 2024-07-05,18:10:52.000,187,11059966,-795,0,1720203051,12606.209563349992,192.13313115000346,54395.341853280006 2024-07-05,18:10:53.000,187,11060036,-795,0,1720203052,12606.209563349992,192.14722941000218,54395.320891920004 2024-07-05,18:10:54.000,187,11060006,-795,0,1720203053,12606.182618109997,192.07673811000132,54395.2789692 2024-07-05,18:10:55.000,187,11060023,-795,0,1720203054,12606.209563349992,192.09083637000003,54395.285956319996 2024-07-05,18:10:56.000,187,11060030,-795,0,1720203055,12606.256717520002,192.11903289000475,54395.26499496001 2024-07-05,18:10:57.000,187,11059988,-795,0,1720203056,12606.263453829997,192.1613276700009,54395.24403360001 2024-07-05,18:10:58.000,187,11060002,-795,0,1720203057,12606.270190139992,192.18247505999898,54395.19512376001 2024-07-05,18:10:59.000,187,11060009,-795,0,1720203058,12606.249981209992,192.25296635999985,54395.16717528001 2024-07-05,18:11:00.000,187,11060035,-795,0,1720203059,12606.276926450002,192.23886810000113,54395.23704648 2024-07-05,18:11:01.000,187,11059982,-795,0,1720203060,12606.364498479998,192.2459172300005,54395.33486616001 2024-07-05,18:11:02.000,187,11059978,-795,0,1720203061,12606.438597889988,192.2247698400024,54395.223072240005 2024-07-05,18:11:03.000,187,11060045,-795,0,1720203062,12606.398180030003,192.11903289000475,54395.25102072 2024-07-05,18:11:04.000,187,11059998,-795,0,1720203063,12606.263453829997,192.03444332999788,54395.055381360005 2024-07-05,18:11:05.000,187,11060014,-795,0,1720203064,12606.041155599996,192.10493462999875,54395.0693556 2024-07-05,18:11:06.000,187,11060004,-795,0,1720203065,12606.000737739996,192.3234576600007,54395.21608512001 2024-07-05,18:11:07.000,187,11060001,-795,0,1720203066,12606.081573459996,192.49968590999924,54395.223072240005 2024-07-05,18:11:08.000,187,11059997,-795,0,1720203067,12606.216299660002,192.49968590999924,54395.223072240005 2024-07-05,18:11:09.000,187,11059964,-795,0,1720203068,12606.243244899997,192.4080472200003,54395.285956319996 2024-07-05,18:11:10.000,187,11060003,-795,0,1720203069,12606.344289549997,192.40099809000094,54395.3488404 2024-07-05,18:11:11.000,187,11059984,-795,0,1720203070,12606.324080619997,192.38689983000222,54395.29993056 2024-07-05,18:11:12.000,187,11060015,-795,0,1720203071,12606.310607999992,192.35165417999815,54395.23005936 2024-07-05,18:11:13.000,187,11060051,-795,0,1720203072,12606.324080619997,192.35165417999815,54395.24403360001 2024-07-05,18:11:14.000,187,11060025,-795,0,1720203073,12606.364498479998,192.38689983000222,54395.18114952 2024-07-05,18:11:15.000,187,11060039,-795,0,1720203074,12606.371234789993,192.38689983000222,54395.32787904 2024-07-05,18:11:16.000,187,11060017,-795,0,1720203075,12606.438597889988,192.38689983000222,54395.30691768 2024-07-05,18:11:17.000,187,11060015,-795,0,1720203076,12606.377971100002,192.38689983000222,54395.24403360001 2024-07-05,18:11:18.000,187,11060054,-795,0,1720203077,12606.371234789993,192.35870331000478,54395.1392268 2024-07-05,18:11:19.000,187,11060048,-795,0,1720203078,12606.384707409998,192.33755591999943,54395.174162400006 2024-07-05,18:11:20.000,187,11060005,-795,0,1720203079,12606.438597889988,192.33050679000007,54395.25800784 2024-07-05,18:11:21.000,187,11060040,-795,0,1720203080,12606.479015749988,192.30231027000264,54395.320891920004 2024-07-05,18:11:22.000,187,11059978,-795,0,1720203081,12606.492488369993,192.309359400002,54395.30691768 2024-07-05,18:11:23.000,187,11059977,-795,0,1720203082,12606.445334199998,192.309359400002,54395.20211088 2024-07-05,18:11:24.000,187,11060035,-795,0,1720203083,12606.479015749988,192.33050679000007,54395.20211088 2024-07-05,18:11:25.000,187,11059996,-795,0,1720203084,12606.485752059998,192.30231027000264,54395.25800784 2024-07-05,18:11:26.000,187,11060008,-795,0,1720203085,12606.539642539989,192.26706461999856,54395.23704648 2024-07-05,18:11:27.000,187,11060021,-795,0,1720203086,12606.485752059998,192.2247698400024,54395.25102072 2024-07-05,18:11:28.000,187,11059983,-795,0,1720203087,12606.431861579993,192.20362245000433,54395.153201040004 2024-07-05,18:11:29.000,187,11059997,-795,0,1720203088,12606.398180030003,192.1965733199977,54395.174162400006 2024-07-05,18:11:30.000,187,11060059,-795,0,1720203089,12606.398180030003,192.20362245000433,54395.23704648 2024-07-05,18:11:31.000,187,11060017,-795,0,1720203090,12606.371234789993,192.2106715800037,54395.21608512001 2024-07-05,18:11:32.000,187,11060029,-795,0,1720203091,12606.357762170002,192.23886810000113,54395.18813664 2024-07-05,18:11:33.000,187,11060001,-795,0,1720203092,12606.337553240002,192.28116288000456,54395.25102072 2024-07-05,18:11:34.000,187,11060016,-795,0,1720203093,12606.377971100002,192.33755591999943,54395.14621392001 2024-07-05,18:11:35.000,187,11060018,-795,0,1720203094,12606.384707409998,192.33755591999943,54395.16717528001 2024-07-05,18:11:36.000,187,11060019,-795,0,1720203095,12606.377971100002,192.33050679000007,54395.09031696 2024-07-05,18:11:37.000,187,11060032,-795,0,1720203096,12606.404916339998,192.35165417999815,54395.23704648 2024-07-05,18:11:38.000,187,11060013,-795,0,1720203097,12606.371234789993,192.40099809000094,54394.95756168001 2024-07-05,18:11:39.000,187,11060024,-795,0,1720203098,12606.425125269998,192.3728015700035,54395.09730408001 2024-07-05,18:11:40.000,187,11060030,-795,0,1720203099,12606.519433609988,192.33755591999943,54395.16717528001 2024-07-05,18:11:41.000,187,11060036,-795,0,1720203100,12606.620478259989,192.31640853000135,54395.31390480001 2024-07-05,18:11:42.000,187,11060024,-795,0,1720203101,12606.600269329989,192.309359400002,54395.25102072 2024-07-05,18:11:43.000,187,11060021,-795,0,1720203102,12606.647423499999,192.2600154899992,54395.118265439996 2024-07-05,18:11:44.000,187,11060021,-795,0,1720203103,12606.74846815,192.28116288000456,54395.20211088 2024-07-05,18:11:45.000,187,11060033,-795,0,1720203104,12606.80235862999,192.23181897000177,54395.23704648 2024-07-05,18:11:46.000,187,11060016,-795,0,1720203105,12606.90340327999,192.23886810000113,54395.223072240005 2024-07-05,18:11:47.000,187,11060027,-795,0,1720203106,12606.90340327999,192.23181897000177,54395.19512376001 2024-07-05,18:11:48.000,187,11060046,-795,0,1720203107,12606.99097531,192.23886810000113,54395.223072240005 2024-07-05,18:11:49.000,187,11060044,-795,0,1720203108,12607.06507471999,192.23181897000177,54395.29993056 2024-07-05,18:11:50.000,187,11060010,-795,0,1720203109,12607.139174129996,192.23886810000113,54395.30691768 2024-07-05,18:11:51.000,187,11060026,-795,0,1720203110,12607.240218779996,192.21772071000305,54395.29993056 2024-07-05,18:11:52.000,187,11059996,-795,0,1720203111,12607.145910439991,192.2459172300005,54395.03442 2024-07-05,18:11:53.000,187,11060045,-795,0,1720203112,12607.206537229991,192.27411374999792,54395.16717528001 2024-07-05,18:11:54.000,187,11060034,-795,0,1720203113,12607.287372949992,192.29526114000328,54395.271982080005 2024-07-05,18:11:55.000,187,11060058,-795,0,1720203114,12607.294109260001,192.30231027000264,54395.29993056 2024-07-05,18:11:56.000,187,11060002,-795,0,1720203115,12607.267164019991,192.29526114000328,54395.2789692 2024-07-05,18:11:57.000,187,11060028,-795,0,1720203116,12607.186328299991,192.3234576600007,54395.29294344001 2024-07-05,18:11:58.000,187,11059986,-795,0,1720203117,12607.213273540001,192.3446050499988,54395.2789692 2024-07-05,18:11:59.000,187,11060043,-795,0,1720203118,12607.159383059996,192.35870331000478,54395.30691768 2024-07-05,18:12:00.000,187,11059976,-795,0,1720203119,12607.145910439991,192.37985070000286,54395.29993056 2024-07-05,18:12:01.000,187,11060010,-795,0,1720203120,12607.078547339996,192.35870331000478,54395.174162400006 2024-07-05,18:12:03.000,187,11060027,-795,0,1720203122,12607.08528364999,192.309359400002,54395.38377600001 2024-07-05,18:12:04.000,187,11060029,-795,0,1720203123,12607.098756269996,192.25296635999985,54395.48159568001 2024-07-05,18:12:05.000,187,11060013,-795,0,1720203124,12607.11222889,192.15427854000154,54395.32787904 2024-07-05,18:12:06.000,187,11060044,-795,0,1720203125,12607.12570150999,192.11903289000475,54395.285956319996 2024-07-05,18:12:07.000,187,11060045,-795,0,1720203126,12607.058338409995,192.0626398500026,54395.21608512001 2024-07-05,18:12:08.000,187,11060049,-795,0,1720203127,12607.12570150999,192.02034506999917,54395.18813664 2024-07-05,18:12:09.000,187,11060002,-795,0,1720203128,12607.186328299991,191.97100116000365,54395.271982080005 2024-07-05,18:12:10.000,187,11060005,-795,0,1720203129,12607.246955089991,191.9498537699983,54395.23005936 2024-07-05,18:12:11.000,187,11060019,-795,0,1720203130,12607.145910439991,191.90050986000278,54395.02743288001 2024-07-05,18:12:12.000,187,11060043,-795,0,1720203131,12607.341263429997,191.83001856000192,54395.21608512001 2024-07-05,18:12:14.000,187,11059978,-795,0,1720203133,12607.428835459992,191.7665763900004,54395.29294344001 2024-07-05,18:12:15.000,187,11060012,-795,0,1720203134,12607.496198560002,191.71018334999826,54395.23005936 2024-07-05,18:12:16.000,187,11060037,-795,0,1720203135,12607.496198560002,191.68903596000018,54395.25800784 2024-07-05,18:12:17.000,187,11060037,-795,0,1720203136,12607.502934869997,191.59739727000124,54395.20211088 2024-07-05,18:12:18.000,187,11060030,-795,0,1720203137,12607.516407490002,191.54805335999845,54395.0693556 2024-07-05,18:12:19.000,187,11059976,-795,0,1720203138,12607.563561659998,191.48461119000422,54395.18813664 2024-07-05,18:12:20.000,187,11060032,-795,0,1720203139,12607.630924759993,191.47051292999822,54395.29993056 2024-07-05,18:12:21.000,187,11060025,-795,0,1720203140,12607.630924759993,191.392972499998,54395.29993056 2024-07-05,18:12:22.000,187,11060066,-795,0,1720203141,12607.637661070003,191.38592336999864,54395.24403360001 2024-07-05,18:12:23.000,187,11059971,-795,0,1720203142,12607.698287859988,191.28018642000097,54395.20211088 2024-07-05,18:12:24.000,187,11060016,-795,0,1720203143,12607.698287859988,191.2096951200001,54395.02743288001 2024-07-05,18:12:25.000,187,11060003,-795,0,1720203144,12607.812805129994,191.20264599000075,54395.1392268 2024-07-05,18:12:26.000,187,11060038,-795,0,1720203145,12607.934058709994,191.13215468999988,54395.16717528001 2024-07-05,18:12:27.000,187,11060052,-795,0,1720203146,12607.994685499994,191.03346687000158,54395.02743288001 2024-07-05,18:12:28.000,187,11060006,-795,0,1720203147,12608.196774799995,191.061663389999,54395.03442 2024-07-05,18:12:29.000,187,11060042,-795,0,1720203148,12608.27087421,191.11805643000116,54395.04140712 2024-07-05,18:12:30.000,187,11060041,-795,0,1720203149,12608.297819449996,191.20264599000075,54395.1392268 2024-07-05,18:12:31.000,187,11060029,-795,0,1720203150,12608.196774799995,191.23084250999818,54395.12525256001 2024-07-05,18:12:32.000,187,11060043,-795,0,1720203151,12608.18330217999,191.23084250999818,54395.18114952 2024-07-05,18:12:33.000,187,11059990,-795,0,1720203152,12608.115939079995,191.15330207999796,54395.08332984 2024-07-05,18:12:34.000,187,11060023,-795,0,1720203153,12608.14288431999,191.18854773000203,54395.18813664 2024-07-05,18:12:35.000,187,11060009,-795,0,1720203154,12608.136148009995,191.15330207999796,54395.174162400006 2024-07-05,18:12:36.000,187,11059984,-795,0,1720203155,12608.14962063,191.20264599000075,54395.209098 2024-07-05,18:12:37.000,187,11060039,-795,0,1720203156,12608.10920277,191.21674424999946,54395.174162400006 2024-07-05,18:12:38.000,187,11060018,-795,0,1720203157,12608.156356939995,191.25198990000354,54395.209098 2024-07-05,18:12:39.000,187,11059970,-795,0,1720203158,12608.176565869995,191.21674424999946,54395.341853280006 2024-07-05,18:12:40.000,187,11059988,-795,0,1720203159,12608.1294117,191.21674424999946,54395.20211088 2024-07-05,18:12:41.000,187,11060039,-795,0,1720203160,12608.136148009995,191.1744494700033,54395.21608512001 2024-07-05,18:12:42.000,187,11059989,-795,0,1720203161,12608.216983729995,191.1744494700033,54395.25800784 2024-07-05,18:12:43.000,187,11060018,-795,0,1720203162,12608.237192659995,191.11805643000116,54395.43268584001 2024-07-05,18:12:44.000,187,11060045,-795,0,1720203163,12608.28434682999,191.10395817000244,54395.40473736 2024-07-05,18:12:45.000,187,11060014,-795,0,1720203164,12608.26413789999,191.02641774000222,54395.41172448001 2024-07-05,18:12:46.000,187,11059980,-795,0,1720203165,12608.27087421,191.0123194800035,54395.35582752 2024-07-05,18:12:47.000,187,11059996,-795,0,1720203166,12608.28434682999,190.9277299200039,54395.29993056 2024-07-05,18:12:48.000,187,11060029,-795,0,1720203167,12608.297819449996,190.8642877500024,54395.29294344001 2024-07-05,18:12:49.000,187,11060017,-795,0,1720203168,12608.32476468999,190.80789471000026,54395.36281464001 2024-07-05,18:12:50.000,187,11060026,-795,0,1720203169,12608.385391479991,190.82904209999833,54395.33486616001 2024-07-05,18:12:51.000,187,11060011,-795,0,1720203170,12608.398864099996,190.79379645000154,54395.20211088 2024-07-05,18:12:52.000,187,11060038,-795,0,1720203171,12608.439281959996,190.75855080000474,54395.26499496001 2024-07-05,18:12:53.000,187,11059986,-795,0,1720203172,12608.499908749996,190.7162560200013,54395.26499496001 2024-07-05,18:12:54.000,187,11060071,-795,0,1720203173,12608.41233672,190.75855080000474,54395.04839424001 2024-07-05,18:12:55.000,187,11059958,-795,0,1720203174,12608.486436129991,190.77264906000346,54395.16018816 2024-07-05,18:12:56.000,187,11059943,-795,0,1720203175,12608.574008160002,190.7021577600026,54395.23005936 2024-07-05,18:12:57.000,187,11060031,-795,0,1720203176,12608.466227199991,190.69510863000323,54395.09730408001 2024-07-05,18:12:58.000,187,11060016,-795,0,1720203177,12608.580744469997,190.67396123999788,54395.2789692 2024-07-05,18:12:59.000,187,11060018,-795,0,1720203178,12608.574008160002,190.5893716799983,54395.23704648 2024-07-05,18:13:00.000,187,11060026,-795,0,1720203179,12608.641371259997,190.51183124999807,54395.223072240005 2024-07-05,18:13:01.000,187,11059975,-795,0,1720203180,12608.587480779992,190.49068386,54395.19512376001 2024-07-05,18:13:02.000,187,11060006,-795,0,1720203181,12608.621162329997,190.4060943000004,54395.26499496001 2024-07-05,18:13:03.000,187,11059979,-795,0,1720203182,12608.533590300001,190.33560299999954,54395.271982080005 2024-07-05,18:13:04.000,187,11060053,-795,0,1720203183,12608.533590300001,190.2439643100006,54395.25800784 2024-07-05,18:13:05.000,187,11060024,-795,0,1720203184,12608.486436129991,190.1452764900023,54395.209098 2024-07-05,18:13:06.000,187,11059999,-795,0,1720203185,12608.466227199991,190.03953954000463,54395.1392268 2024-07-05,18:13:07.000,187,11060014,-795,0,1720203186,12608.472963510001,190.03953954000463,54395.30691768 2024-07-05,18:13:08.000,187,11059986,-795,0,1720203187,12608.493172440001,189.9479008499984,54395.271982080005 2024-07-05,18:13:09.000,187,11060047,-795,0,1720203188,12608.466227199991,189.8774095500048,54395.25102072 2024-07-05,18:13:10.000,187,11059995,-795,0,1720203189,12608.432545650001,189.85626215999946,54395.18813664 2024-07-05,18:13:11.000,187,11060011,-795,0,1720203190,12608.459490889996,189.82101651000266,54395.271982080005 2024-07-05,18:13:12.000,187,11060016,-795,0,1720203191,12608.493172440001,189.80691825000395,54395.271982080005 2024-07-05,18:13:13.000,187,11060014,-795,0,1720203192,12608.472963510001,189.7998691200046,54395.2789692 2024-07-05,18:13:14.000,187,11060035,-795,0,1720203193,12608.486436129991,189.75757434000116,54395.18813664 2024-07-05,18:13:15.000,187,11060018,-795,0,1720203194,12608.479699819996,189.75757434000116,54395.12525256001 2024-07-05,18:13:16.000,187,11059980,-795,0,1720203195,12608.506645059992,189.70823042999837,54395.1392268 2024-07-05,18:13:17.000,187,11059996,-795,0,1720203196,12608.560535539997,189.701181299999,54395.271982080005 2024-07-05,18:13:18.000,187,11060006,-795,0,1720203197,12608.587480779992,189.701181299999,54395.23704648 2024-07-05,18:13:19.000,187,11059984,-795,0,1720203198,12608.553799230001,189.6518373900035,54395.19512376001 2024-07-05,18:13:20.000,187,11059993,-795,0,1720203199,12608.533590300001,189.60954261000006,54394.99249728 2024-07-05,18:13:21.000,187,11059997,-795,0,1720203200,12608.506645059992,189.56019870000455,54395.04839424001 2024-07-05,18:13:22.000,187,11060063,-795,0,1720203201,12608.614426020002,189.52495305000048,54395.13223968 2024-07-05,18:13:23.000,187,11060004,-795,0,1720203202,12608.661580189997,189.4756091399977,54395.08332984 2024-07-05,18:13:24.000,187,11060049,-795,0,1720203203,12608.735679600002,189.38397044999874,54395.04140712 2024-07-05,18:13:25.000,187,11060021,-795,0,1720203204,12608.769361149993,189.27823350000108,54395.104291200005 2024-07-05,18:13:26.000,187,11060037,-795,0,1720203205,12608.735679600002,189.17954568000278,54394.9645488 2024-07-05,18:13:27.000,187,11059998,-795,0,1720203206,12608.567271849992,189.12315264000063,54395.04140712 2024-07-05,18:13:28.000,187,11060020,-795,0,1720203207,12608.499908749996,189.1090543800019,54394.936600320005 2024-07-05,18:13:29.000,187,11059987,-795,0,1720203208,12608.398864099996,189.17954568000278,54395.09031696 2024-07-05,18:13:30.000,187,11060024,-795,0,1720203209,12608.26413789999,189.16544742000406,54394.936600320005 2024-07-05,18:13:31.000,187,11060002,-795,0,1720203210,12608.216983729995,189.20069307000085,54395.02743288001 2024-07-05,18:13:32.000,187,11060008,-795,0,1720203211,12608.18330217999,189.1583982900047,54395.16018816 2024-07-05,18:13:33.000,187,11059996,-795,0,1720203212,12608.10246645999,189.16544742000406,54395.16717528001 2024-07-05,18:13:34.000,187,11059975,-795,0,1720203213,12608.055312289995,189.12315264000063,54395.118265439996 2024-07-05,18:13:35.000,187,11060008,-795,0,1720203214,12607.947531329999,189.0949561200032,54395.0693556 2024-07-05,18:13:36.000,187,11060037,-795,0,1720203215,12607.927322399999,189.05266133999976,54394.90166472 2024-07-05,18:13:37.000,187,11059978,-795,0,1720203216,12607.886904539999,189.02446482000232,54394.8946776 2024-07-05,18:13:38.000,187,11059974,-795,0,1720203217,12607.765650959998,188.93282613000338,54394.90865184001 2024-07-05,18:13:39.000,187,11060024,-795,0,1720203218,12607.846486679999,188.93282613000338,54394.97153592 2024-07-05,18:13:40.000,187,11060030,-795,0,1720203219,12607.853222989994,188.92577700000402,54394.97852304001 2024-07-05,18:13:41.000,187,11060020,-795,0,1720203220,12607.799332509989,188.87643309000123,54394.91563896 2024-07-05,18:13:42.000,187,11060018,-795,0,1720203221,12607.873431919994,188.85528570000315,54394.94358744 2024-07-05,18:13:43.000,187,11059969,-795,0,1720203222,12607.779123579989,188.85528570000315,54394.936600320005 2024-07-05,18:13:44.000,187,11060037,-795,0,1720203223,12607.799332509989,188.8341383099978,54394.838780640006 2024-07-05,18:13:45.000,187,11059984,-795,0,1720203224,12607.691551549993,188.8341383099978,54394.80384504 2024-07-05,18:13:46.000,187,11060020,-795,0,1720203225,12607.691551549993,188.79184353000164,54394.719999600005 2024-07-05,18:13:47.000,187,11060046,-795,0,1720203226,12607.684815239998,188.75659788000485,54394.8248064 2024-07-05,18:13:48.000,187,11059995,-795,0,1720203227,12607.664606309998,188.67200831999799,54394.80384504 2024-07-05,18:13:49.000,187,11060001,-795,0,1720203228,12607.550089039993,188.62266441000247,54394.768909440005 2024-07-05,18:13:50.000,187,11060027,-795,0,1720203229,12607.482725939997,188.50987832999817,54394.719999600005 2024-07-05,18:13:51.000,187,11059975,-795,0,1720203230,12607.442308079997,188.43938703000458,54394.85974200001 2024-07-05,18:13:52.000,187,11060023,-795,0,1720203231,12607.354736050002,188.3054535600022,54394.768909440005 2024-07-05,18:13:53.000,187,11060028,-795,0,1720203232,12607.280636639996,188.21381487000326,54394.768909440005 2024-07-05,18:13:54.000,187,11060021,-795,0,1720203233,12607.206537229991,188.1574218300011,54394.66410264001 2024-07-05,18:13:55.000,187,11060010,-795,0,1720203234,12607.118965199996,188.10102878999896,54394.62217992001 2024-07-05,18:13:56.000,187,11059992,-795,0,1720203235,12607.04486578999,188.0798814000009,54394.5802572 2024-07-05,18:13:57.000,187,11060030,-795,0,1720203236,12607.03139317,188.05168488000345,54394.67807688 2024-07-05,18:13:58.000,187,11059963,-795,0,1720203237,12606.99097531,188.0798814000009,54394.58724432 2024-07-05,18:13:59.000,187,11060013,-795,0,1720203238,12606.916875899995,188.10102878999896,54394.5802572 2024-07-05,18:14:00.000,187,11060019,-795,0,1720203239,12606.937084829995,188.1433235700024,54394.3706436 2024-07-05,18:14:01.000,187,11060003,-795,0,1720203240,12606.93034852,188.18561834999855,54394.482437520004 2024-07-05,18:14:02.000,187,11060034,-795,0,1720203241,12606.94382113999,188.27020790999813,54394.510386 2024-07-05,18:14:03.000,187,11060053,-795,0,1720203242,12606.95055745,188.3900431200018,54394.685064 2024-07-05,18:14:04.000,187,11060036,-795,0,1720203243,12606.94382113999,188.46053442000266,54394.67807688 2024-07-05,18:14:05.000,187,11060019,-795,0,1720203244,12606.95055745,188.52397659000417,54394.73397384 2024-07-05,18:14:06.000,187,11060013,-795,0,1720203245,12606.95055745,188.55922224000096,54394.601218560005 2024-07-05,18:14:07.000,187,11059995,-795,0,1720203246,12606.8495128,188.6156152800031,54394.62217992001 2024-07-05,18:14:08.000,187,11060022,-795,0,1720203247,12606.80909494,188.66495918999863,54394.615192799996 2024-07-05,18:14:09.000,187,11060008,-795,0,1720203248,12606.714786599994,188.72840136000013,54394.47545040001 2024-07-05,18:14:10.000,187,11060001,-795,0,1720203249,12606.620478259989,188.7354504899995,54394.42654056001 2024-07-05,18:14:11.000,187,11060014,-795,0,1720203250,12606.526169919998,188.75659788000485,54394.47545040001 2024-07-05,18:14:12.000,187,11059999,-795,0,1720203251,12606.465543129998,188.74249961999885,54394.54532160001 2024-07-05,18:14:13.000,187,11059989,-795,0,1720203252,12606.377971100002,188.78479440000228,54394.503398880006 2024-07-05,18:14:14.000,187,11060000,-795,0,1720203253,12606.357762170002,188.7636470100042,54394.447501919996 2024-07-05,18:14:15.000,187,11060018,-795,0,1720203254,12606.249981209992,188.70725397000206,54394.447501919996 2024-07-05,18:14:16.000,187,11059967,-795,0,1720203255,12606.236508590002,188.67905745000462,54394.32173376 2024-07-05,18:14:17.000,187,11059928,-795,0,1720203256,12606.202827039997,188.62971354000183,54394.279811039996 2024-07-05,18:14:18.000,187,11059987,-795,0,1720203257,12606.276926450002,188.53102572000353,54394.34269512 2024-07-05,18:14:19.000,187,11060014,-795,0,1720203258,12606.202827039997,188.37594486000307,54394.314746640004 2024-07-05,18:14:20.000,187,11060032,-795,0,1720203259,12605.9737925,188.31250269000157,54394.147055760004 2024-07-05,18:14:21.000,187,11060022,-795,0,1720203260,12605.83232999,188.37594486000307,54394.20993984001 2024-07-05,18:14:22.000,187,11059977,-795,0,1720203261,12605.91316571,188.39709225000115,54394.41256632 2024-07-05,18:14:23.000,187,11060009,-795,0,1720203262,12605.818857369995,188.35479746999772,54394.37763072001 2024-07-05,18:14:24.000,187,11060022,-795,0,1720203263,12605.81212106,188.3054535600022,54394.34269512 2024-07-05,18:14:25.000,187,11059998,-795,0,1720203264,12605.68413116999,188.2913553000035,54394.3007724 2024-07-05,18:14:26.000,187,11060027,-795,0,1720203265,12605.738021649995,188.26315877999878,54394.27282392 2024-07-05,18:14:27.000,187,11059964,-795,0,1720203266,12605.64371330999,188.27020790999813,54394.3706436 2024-07-05,18:14:28.000,187,11059997,-795,0,1720203267,12605.636976999995,188.2913553000035,54394.39160496 2024-07-05,18:14:29.000,187,11059989,-795,0,1720203268,12605.54266865999,188.31250269000157,54394.384617840005 2024-07-05,18:14:30.000,187,11060028,-795,0,1720203269,12605.48204186999,188.31955182000092,54394.36365648 2024-07-05,18:14:31.000,187,11060006,-795,0,1720203270,12605.441624009989,188.38299399000243,54394.41955344 2024-07-05,18:14:32.000,187,11059981,-795,0,1720203271,12605.340579359989,188.4041413800005,54394.335708000006 2024-07-05,18:14:33.000,187,11060012,-795,0,1720203272,12605.286688879998,188.3900431200018,54394.25884968001 2024-07-05,18:14:34.000,187,11060042,-795,0,1720203273,12605.226062089998,188.4252887699986,54394.265836800005 2024-07-05,18:14:35.000,187,11060033,-795,0,1720203274,12605.125017439997,188.47463268000138,54394.17500424 2024-07-05,18:14:36.000,187,11059960,-795,0,1720203275,12605.138490060002,188.5169274600048,54394.22391408 2024-07-05,18:14:37.000,187,11060033,-795,0,1720203276,12605.138490060002,188.5169274600048,54394.27282392 2024-07-05,18:14:38.000,187,11059933,-795,0,1720203277,12605.118281130002,188.58036962999904,54394.25186256 2024-07-05,18:14:39.000,187,11059992,-755,0,1720203278,12605.003763859997,188.66495918999863,54393.96539064 2024-07-05,18:14:40.000,187,11060005,-795,0,1720203279,12605.010500169992,188.64381180000055,54394.04224896001 2024-07-05,18:14:41.000,187,11059986,-795,0,1720203280,12605.023972789997,188.66495918999863,54394.04224896001 2024-07-05,18:14:42.000,187,11060012,-795,0,1720203281,12605.104808509997,188.72135223000078,54394.10513304 2024-07-05,18:14:43.000,187,11060008,-795,0,1720203282,12605.077863270002,188.7354504899995,54394.03526184 2024-07-05,18:14:44.000,187,11060030,-795,0,1720203283,12605.118281130002,188.7495487499982,54394.11910728001 2024-07-05,18:14:45.000,187,11060017,-795,0,1720203284,12605.098072200002,188.77069614000357,54394.15404288 2024-07-05,18:14:46.000,187,11059987,-795,0,1720203285,12605.145226369998,188.7495487499982,54394.168017120006 2024-07-05,18:14:47.000,187,11060002,-795,0,1720203286,12605.185644229998,188.79184353000164,54394.314746640004 2024-07-05,18:14:48.000,187,11060021,-795,0,1720203287,12605.151962679993,188.81299091999972,54394.1959656 2024-07-05,18:14:49.000,187,11060025,-715,0,1720203288,12605.057654340002,188.82708917999844,54394.2309012 2024-07-05,18:14:50.000,187,11060052,-795,0,1720203289,12605.037445410002,188.8341383099978,54394.15404288 2024-07-05,18:14:51.000,187,11060053,-795,0,1720203290,12604.963345999997,188.89053134999995,54394.15404288 2024-07-05,18:14:52.000,187,11060040,-795,0,1720203291,12605.003763859997,188.8834822200006,54394.2309012 2024-07-05,18:14:53.000,187,11060012,-795,0,1720203292,12604.936400760002,188.8975804799993,54394.2309012 2024-07-05,18:14:54.000,187,11059991,-795,0,1720203293,12604.929664449992,188.93282613000338,54394.20993984001 2024-07-05,18:14:55.000,187,11060025,-795,0,1720203294,12604.801674559996,188.93282613000338,54394.20993984001 2024-07-05,18:14:56.000,187,11060009,-795,0,1720203295,12604.727575149991,188.93987526000274,54394.11910728001 2024-07-05,18:14:57.000,187,11060004,-795,0,1720203296,12604.66694835999,188.91872787000466,54394.11910728001 2024-07-05,18:14:58.000,187,11060025,-795,0,1720203297,12604.65347574,188.92577700000402,54394.07718456 2024-07-05,18:14:59.000,187,11060032,-795,0,1720203298,12604.579376329995,188.85528570000315,54394.216926960005 2024-07-05,18:15:00.000,187,11059974,-795,0,1720203299,12604.52548584999,188.8834822200006,54394.18897848001 2024-07-05,18:15:01.000,187,11060018,-795,0,1720203300,12604.458122749995,188.8482365700038,54394.1959656 2024-07-05,18:15:02.000,187,11060040,-795,0,1720203301,12604.44465012999,188.7636470100042,54394.049236080005 2024-07-05,18:15:03.000,187,11060026,-795,0,1720203302,12604.43117751,188.72135223000078,54394.18199136 2024-07-05,18:15:04.000,187,11060054,-795,0,1720203303,12604.40423226999,188.68610658000398,54394.1260944 2024-07-05,18:15:05.000,187,11060023,-795,0,1720203304,12604.32339654999,188.60856615000375,54394.00731336 2024-07-05,18:15:06.000,187,11060006,-795,0,1720203305,12604.38402333999,188.57332049999968,54394.01430048 2024-07-05,18:15:07.000,187,11060014,-795,0,1720203306,12604.41096858,188.56627137000032,54394.13308152 2024-07-05,18:15:08.000,187,11060015,-795,0,1720203307,12604.45138644,188.5169274600048,54394.08417168 2024-07-05,18:15:09.000,187,11060017,-795,0,1720203308,12604.43117751,188.5028291999988,54394.098145920005 2024-07-05,18:15:10.000,187,11059992,-795,0,1720203309,12604.43117751,188.5028291999988,54394.09115880001 2024-07-05,18:15:11.000,187,11059986,-795,0,1720203310,12604.478331679995,188.53102572000353,54394.22391408 2024-07-05,18:15:12.000,187,11060030,-795,0,1720203311,12604.45138644,188.5028291999988,54394.03526184 2024-07-05,18:15:13.000,187,11059978,-795,0,1720203312,12604.50527691999,188.53102572000353,54394.1959656 2024-07-05,18:15:14.000,187,11060031,-795,0,1720203313,12604.43117751,188.55922224000096,54394.08417168 2024-07-05,18:15:15.000,187,11060005,-755,0,1720203314,12604.45138644,188.6156152800031,54394.15404288 2024-07-05,18:15:16.000,187,11060027,-675,0,1720203315,12604.538958469995,188.7002048400027,54394.28679816001 2024-07-05,18:15:17.000,187,11060000,-675,0,1720203316,12604.538958469995,188.74249961999885,54394.3007724 2024-07-05,18:15:18.000,187,11060024,-795,0,1720203317,12604.518749539995,188.81299091999972,54394.39859208 2024-07-05,18:15:19.000,187,11060010,-795,0,1720203318,12604.4918043,188.86938396000187,54394.28679816001 2024-07-05,18:15:20.000,187,11060006,-795,0,1720203319,12604.4918043,188.93987526000274,54394.335708000006 2024-07-05,18:15:21.000,187,11060036,-795,0,1720203320,12604.4918043,189.0103665600036,54394.35666936001 2024-07-05,18:15:22.000,187,11060010,-795,0,1720203321,12604.51201323,189.0456122100004,54394.40557920001 2024-07-05,18:15:23.000,187,11060042,-795,0,1720203322,12604.47159537,189.1443000299987,54394.335708000006 2024-07-05,18:15:24.000,187,11060038,-795,0,1720203323,12604.458122749995,189.20069307000085,54394.447501919996 2024-07-05,18:15:25.000,187,11060016,-795,0,1720203324,12604.51201323,189.30643001999852,54394.53134736 2024-07-05,18:15:26.000,187,11060023,-795,0,1720203325,12604.54569477999,189.33462654000323,54394.503398880006 2024-07-05,18:15:27.000,187,11059958,-795,0,1720203326,12604.59284895,189.3910195799981,54394.69205112001 2024-07-05,18:15:28.000,187,11060004,-795,0,1720203327,12604.65347574,189.38397044999874,54394.66410264001 2024-07-05,18:15:29.000,187,11060028,-795,0,1720203328,12604.64673942999,189.3910195799981,54394.63615416 2024-07-05,18:15:30.000,187,11059995,-795,0,1720203329,12604.66694835999,189.41216697000345,54394.46846328 2024-07-05,18:15:31.000,187,11060008,-795,0,1720203330,12604.707366219991,189.37692131999938,54394.49641176001 2024-07-05,18:15:32.000,187,11060016,-795,0,1720203331,12604.774729320001,189.3416756700026,54394.53833448 2024-07-05,18:15:33.000,187,11060014,-795,0,1720203332,12604.781465629996,189.28528263000044,54394.52436024001 2024-07-05,18:15:34.000,187,11060007,-795,0,1720203333,12604.71410253,189.22184045999893,54394.510386 2024-07-05,18:15:35.000,187,11060007,-795,0,1720203334,12604.60632156999,189.27118437000172,54394.40557920001 2024-07-05,18:15:36.000,187,11060075,-795,0,1720203335,12604.48506798999,189.37692131999938,54394.25884968001 2024-07-05,18:15:37.000,187,11060020,-795,0,1720203336,12604.599585259995,189.41216697000345,54394.314746640004 2024-07-05,18:15:38.000,187,11060013,-795,0,1720203337,12604.67368467,189.38397044999874,54394.47545040001 2024-07-05,18:15:39.000,187,11060047,-795,0,1720203338,12604.727575149991,189.28528263000044,54394.5802572 2024-07-05,18:15:40.000,187,11060048,-795,0,1720203339,12604.68715728999,189.22184045999893,54394.62217992001 2024-07-05,18:15:41.000,187,11060038,-795,0,1720203340,12604.71410253,189.13020176999999,54394.552308720005 2024-07-05,18:15:42.000,187,11059980,-795,0,1720203341,12604.727575149991,189.07380872999784,54394.552308720005 2024-07-05,18:15:43.000,187,11060004,-795,0,1720203342,12604.767993009991,189.02446482000232,54394.56628296 2024-07-05,18:15:44.000,187,11060039,-795,0,1720203343,12604.75452039,189.08790699000383,54394.510386 2024-07-05,18:15:45.000,187,11060021,-795,0,1720203344,12604.727575149991,189.07380872999784,54394.54532160001 2024-07-05,18:15:46.000,187,11060006,-795,0,1720203345,12604.761256699996,189.0949561200032,54394.47545040001 2024-07-05,18:15:47.000,187,11060002,-795,0,1720203346,12604.835356110001,189.0949561200032,54394.60820568 2024-07-05,18:15:48.000,187,11060012,-795,0,1720203347,12604.848828729992,189.15134915999806,54394.60820568 2024-07-05,18:15:49.000,187,11060019,-795,0,1720203348,12604.842092419996,189.22184045999893,54394.60820568 2024-07-05,18:15:50.000,187,11059989,-795,0,1720203349,12604.882510279996,189.28528263000044,54394.57327008001 2024-07-05,18:15:51.000,187,11060034,-795,0,1720203350,12604.882510279996,189.3557739300013,54394.63615416 2024-07-05,18:15:52.000,187,11060051,-795,0,1720203351,12604.895982900001,189.44741262000025,54394.59423144001 2024-07-05,18:15:53.000,187,11060008,-795,0,1720203352,12604.862301349996,189.49675653000304,54394.615192799996 2024-07-05,18:15:54.000,187,11060006,-795,0,1720203353,12604.828619799991,189.5531495699979,54394.52436024001 2024-07-05,18:15:55.000,187,11060017,-795,0,1720203354,12604.828619799991,189.56019870000455,54394.57327008001 2024-07-05,18:15:56.000,187,11060017,-795,0,1720203355,12604.848828729992,189.62364086999878,54394.59423144001 2024-07-05,18:15:57.000,187,11059986,-795,0,1720203356,12604.916191830001,189.6659356500022,54394.671089760006 2024-07-05,18:15:58.000,187,11060016,-795,0,1720203357,12604.875773970001,189.64478826000413,54394.70602536 2024-07-05,18:15:59.000,187,11060033,-795,0,1720203358,12604.916191830001,189.63773913000477,54394.66410264001 2024-07-05,18:16:00.000,187,11060021,-795,0,1720203359,12604.794938250001,189.6518373900035,54394.53833448 2024-07-05,18:16:01.000,187,11060013,-795,0,1720203360,12604.936400760002,189.5390513099992,54394.59423144001 2024-07-05,18:16:02.000,187,11060006,-795,0,1720203361,12604.976818620002,189.48970740000368,54394.62217992001 2024-07-05,18:16:03.000,187,11060013,-795,0,1720203362,12604.976818620002,189.48265827000432,54394.60820568 2024-07-05,18:16:04.000,187,11059950,-795,0,1720203363,12604.963345999997,189.42626523000217,54394.53833448 2024-07-05,18:16:05.000,187,11059985,-795,0,1720203364,12604.956609690002,189.3557739300013,54394.46846328 2024-07-05,18:16:06.000,187,11059978,-795,0,1720203365,12604.943137069997,189.29938088999916,54394.39859208 2024-07-05,18:16:07.000,187,11059983,-795,0,1720203366,12604.983554929997,189.2923317599998,54394.55929584 2024-07-05,18:16:08.000,187,11060005,-795,0,1720203367,12604.963345999997,189.27823350000108,54394.52436024001 2024-07-05,18:16:09.000,187,11059995,-795,0,1720203368,12604.936400760002,189.27823350000108,54394.51737312 2024-07-05,18:16:10.000,187,11060011,-795,0,1720203369,12604.842092419996,189.27118437000172,54394.39859208 2024-07-05,18:16:11.000,187,11060002,-795,0,1720203370,12604.815147180001,189.28528263000044,54394.40557920001 2024-07-05,18:16:12.000,187,11059977,-795,0,1720203371,12604.828619799991,189.27118437000172,54394.54532160001 2024-07-05,18:16:13.000,187,11059999,-795,0,1720203372,12604.949873379992,189.27118437000172,54394.685064 2024-07-05,18:16:14.000,187,11059973,-715,0,1720203373,12604.990291239992,189.26413524000236,54394.685064 2024-07-05,18:16:15.000,187,11060006,-795,0,1720203374,12604.990291239992,189.23593871999765,54394.719999600005 2024-07-05,18:16:16.000,187,11060006,-795,0,1720203375,12604.936400760002,189.22184045999893,54394.433527680005 2024-07-05,18:16:17.000,187,11059952,-795,0,1720203376,12604.949873379992,189.2288895899983,54394.59423144001 2024-07-05,18:16:18.000,187,11059989,-795,0,1720203377,12604.990291239992,189.21479132999957,54394.615192799996 2024-07-05,18:16:19.000,187,11059988,-795,0,1720203378,12604.970082309992,189.23593871999765,54394.52436024001 2024-07-05,18:16:20.000,187,11059998,-795,0,1720203379,12604.970082309992,189.26413524000236,54394.510386 2024-07-05,18:16:21.000,187,11059986,-795,0,1720203380,12605.037445410002,189.25003698000364,54394.74096096001 2024-07-05,18:16:22.000,187,11060013,-795,0,1720203381,12605.017236480002,189.2923317599998,54394.60820568 2024-07-05,18:16:23.000,187,11059979,-795,0,1720203382,12605.037445410002,189.30643001999852,54394.71301248001 2024-07-05,18:16:24.000,187,11059992,-795,0,1720203383,12605.091335889992,189.3557739300013,54394.73397384 2024-07-05,18:16:25.000,187,11060027,-795,0,1720203384,12605.077863270002,189.37692131999938,54394.685064 2024-07-05,18:16:26.000,187,11060005,-795,0,1720203385,12605.151962679993,189.42626523000217,54394.67807688 2024-07-05,18:16:27.000,187,11059982,-795,0,1720203386,12605.246271019998,189.46856000999833,54394.80384504 2024-07-05,18:16:28.000,187,11060009,-795,0,1720203387,12605.306897809998,189.51790392000112,54394.85275488 2024-07-05,18:16:29.000,187,11059995,-795,0,1720203388,12605.380997219989,189.5038056600024,54394.90865184001 2024-07-05,18:16:30.000,187,11059988,-795,0,1720203389,12605.380997219989,189.57429696000327,54394.782883679996 2024-07-05,18:16:31.000,187,11060009,-795,0,1720203390,12605.441624009989,189.56019870000455,54394.91563896 2024-07-05,18:16:32.000,187,11059990,-795,0,1720203391,12605.48204186999,189.58134609000263,54394.90166472 2024-07-05,18:16:33.000,187,11059969,-795,0,1720203392,12605.508987109999,189.60954261000006,54394.8946776 2024-07-05,18:16:34.000,187,11060008,-795,0,1720203393,12605.434887699994,189.63068999999814,54394.94358744 2024-07-05,18:16:35.000,187,11059962,-795,0,1720203394,12605.46183293999,189.63773913000477,54394.92262608 2024-07-05,18:16:36.000,187,11060003,-795,0,1720203395,12605.46183293999,189.6518373900035,54394.92961320001 2024-07-05,18:16:37.000,187,11059990,-795,0,1720203396,12605.515723419994,189.59544435000134,54395.104291200005 2024-07-05,18:16:38.000,187,11059998,-795,0,1720203397,12605.529196039999,189.64478826000413,54395.07634272001 2024-07-05,18:16:39.000,187,11059943,-795,0,1720203398,12605.46183293999,189.5531495699979,54395.02743288001 2024-07-05,18:16:40.000,187,11060040,-795,0,1720203399,12605.387733529999,189.5531495699979,54394.92961320001 2024-07-05,18:16:41.000,187,11060011,-795,0,1720203400,12605.333843049993,189.52495305000048,54394.838780640006 2024-07-05,18:16:42.000,187,11059985,-795,0,1720203401,12605.401206149989,189.51085479000176,54394.91563896 2024-07-05,18:16:43.000,187,11060006,-795,0,1720203402,12605.414678769994,189.53200217999984,54395.08332984 2024-07-05,18:16:44.000,187,11059992,-795,0,1720203403,12605.354051979994,189.52495305000048,54395.07634272001 2024-07-05,18:16:45.000,187,11059995,-795,0,1720203404,12605.320370429989,189.4756091399977,54395.0693556 2024-07-05,18:16:46.000,187,11059983,-795,0,1720203405,12605.333843049993,189.46856000999833,54394.94358744 2024-07-05,18:16:47.000,187,11059991,-795,0,1720203406,12605.340579359989,189.4403634900009,54395.03442 2024-07-05,18:16:48.000,187,11059995,-795,0,1720203407,12605.327106739998,189.43331436000153,54395.07634272001 2024-07-05,18:16:49.000,187,11059969,-795,0,1720203408,12605.380997219989,189.42626523000217,54395.0693556 2024-07-05,18:16:50.000,187,11060016,-795,0,1720203409,12605.414678769994,189.39806871000474,54395.11127832 2024-07-05,18:16:51.000,187,11060043,-795,0,1720203410,12605.360788289989,189.42626523000217,54394.94358744 2024-07-05,18:16:52.000,187,11059995,-795,0,1720203411,12605.340579359989,189.41216697000345,54395.055381360005 2024-07-05,18:16:53.000,187,11060012,-795,0,1720203412,12605.434887699994,189.4403634900009,54395.06236848 2024-07-05,18:16:54.000,187,11059960,-795,0,1720203413,12605.387733529999,189.48970740000368,54395.12525256001 2024-07-05,18:16:55.000,187,11059987,-795,0,1720203414,12605.374260909994,189.49675653000304,54395.02044576 2024-07-05,18:16:56.000,187,11059978,-795,0,1720203415,12605.380997219989,189.52495305000048,54395.02743288001 2024-07-05,18:16:57.000,187,11060022,-795,0,1720203416,12605.367524599998,189.53200217999984,54395.0693556 2024-07-05,18:16:58.000,187,11059992,-795,0,1720203417,12605.374260909994,189.5531495699979,54395.04140712 2024-07-05,18:16:59.000,187,11059978,-795,0,1720203418,12605.313634119993,189.51790392000112,54394.99249728 2024-07-05,18:17:00.000,187,11060031,-795,0,1720203419,12605.313634119993,189.5531495699979,54395.09031696 2024-07-05,18:17:01.000,187,11060000,-795,0,1720203420,12605.367524599998,189.52495305000048,54395.153201040004 2024-07-05,18:17:02.000,187,11060045,-795,0,1720203421,12605.327106739998,189.6024934800007,54395.14621392001 2024-07-05,18:17:03.000,187,11059989,-795,0,1720203422,12605.333843049993,189.56019870000455,54395.11127832 2024-07-05,18:17:04.000,187,11059996,-715,0,1720203423,12605.293425189993,189.5672478300039,54395.055381360005 2024-07-05,18:17:05.000,187,11059990,-795,0,1720203424,12605.300161499988,189.5531495699979,54394.91563896 2024-07-05,18:17:06.000,187,11059984,-795,0,1720203425,12605.279952569988,189.5672478300039,54394.85974200001 2024-07-05,18:17:07.000,187,11059997,-795,0,1720203426,12605.300161499988,189.5672478300039,54394.85974200001 2024-07-05,18:17:08.000,187,11060020,-795,0,1720203427,12605.394469839994,189.53200217999984,54394.97153592 2024-07-05,18:17:09.000,187,11060017,-795,0,1720203428,12605.407942459999,189.4756091399977,54394.99948440001 2024-07-05,18:17:10.000,187,11059962,-795,0,1720203429,12605.401206149989,189.49675653000304,54394.97153592 2024-07-05,18:17:11.000,187,11059930,-795,0,1720203430,12605.387733529999,189.48970740000368,54394.81083216001 2024-07-05,18:17:12.000,187,11060003,-795,0,1720203431,12605.401206149989,189.5390513099992,54394.90166472 2024-07-05,18:17:13.000,187,11059989,-795,0,1720203432,12605.50225079999,189.51790392000112,54394.97153592 2024-07-05,18:17:14.000,187,11060000,-795,0,1720203433,12605.488778179999,189.56019870000455,54394.92961320001 2024-07-05,18:17:15.000,187,11060010,-795,0,1720203434,12605.448360319999,189.5672478300039,54394.887690480005 2024-07-05,18:17:16.000,187,11059993,-795,0,1720203435,12605.46183293999,189.61659173999942,54394.985510160004 2024-07-05,18:17:17.000,187,11059987,-795,0,1720203436,12605.421415079989,189.5531495699979,54394.85974200001 2024-07-05,18:17:18.000,187,11059997,-795,0,1720203437,12605.448360319999,189.58134609000263,54394.95756168001 2024-07-05,18:17:19.000,187,11059996,-795,0,1720203438,12605.468569249999,189.57429696000327,54394.9645488 2024-07-05,18:17:20.000,187,11059989,-795,0,1720203439,12605.414678769994,189.5672478300039,54394.92961320001 2024-07-05,18:17:21.000,187,11059983,-795,0,1720203440,12605.441624009989,189.56019870000455,54394.8248064 2024-07-05,18:17:22.000,187,11059994,-795,0,1720203441,12605.414678769994,189.5531495699979,54394.87371624 2024-07-05,18:17:23.000,187,11060008,-795,0,1720203442,12605.46183293999,189.52495305000048,54394.936600320005 2024-07-05,18:17:24.000,187,11060003,-795,0,1720203443,12605.455096629994,189.53200217999984,54395.03442 2024-07-05,18:17:25.000,187,11059994,-795,0,1720203444,12605.468569249999,189.46151087999897,54395.03442 2024-07-05,18:17:26.000,187,11059996,-795,0,1720203445,12605.434887699994,189.42626523000217,54395.02743288001 2024-07-05,18:17:27.000,187,11059994,-795,0,1720203446,12605.428151389999,189.36282306000066,54394.94358744 2024-07-05,18:17:28.000,187,11059995,-795,0,1720203447,12605.441624009989,189.30643001999852,54395.03442 2024-07-05,18:17:29.000,187,11059991,-795,0,1720203448,12605.46183293999,189.25003698000364,54395.006471520006 2024-07-05,18:17:30.000,187,11059981,-795,0,1720203449,12605.360788289989,189.24298785000428,54394.92262608 2024-07-05,18:17:31.000,187,11060014,-795,0,1720203450,12605.421415079989,189.26413524000236,54395.04140712 2024-07-05,18:17:32.000,187,11060005,-795,0,1720203451,12605.414678769994,189.18659481000213,54395.14621392001 2024-07-05,18:17:33.000,187,11059974,-795,0,1720203452,12605.441624009989,189.23593871999765,54395.07634272001 2024-07-05,18:17:34.000,187,11060020,-795,0,1720203453,12605.441624009989,189.18659481000213,54395.06236848 2024-07-05,18:17:35.000,187,11059928,-795,0,1720203454,12605.401206149989,189.22184045999893,54395.006471520006 2024-07-05,18:17:36.000,187,11059995,-795,0,1720203455,12605.320370429989,189.24298785000428,54394.92262608 2024-07-05,18:17:37.000,187,11059988,-795,0,1720203456,12605.273216259993,189.27118437000172,54394.92961320001 2024-07-05,18:17:38.000,187,11060045,-795,0,1720203457,12605.273216259993,189.32757741000387,54394.97153592 2024-07-05,18:17:39.000,187,11059980,-795,0,1720203458,12605.273216259993,189.38397044999874,54394.985510160004 2024-07-05,18:17:40.000,187,11059992,-795,0,1720203459,12605.199116850003,189.34872480000195,54394.92961320001 2024-07-05,18:17:41.000,187,11060001,-795,0,1720203460,12605.199116850003,189.36987219000002,54394.97852304001 2024-07-05,18:17:42.000,187,11059991,-795,0,1720203461,12605.111544819993,189.3557739300013,54394.936600320005 2024-07-05,18:17:43.000,187,11060079,-795,0,1720203462,12605.057654340002,189.33462654000323,54394.950574559996 2024-07-05,18:17:44.000,187,11060017,-795,0,1720203463,12605.077863270002,189.24298785000428,54394.9645488 2024-07-05,18:17:45.000,187,11060024,-795,0,1720203464,12605.010500169992,189.257086110003,54394.90865184001 2024-07-05,18:17:46.000,187,11059989,-795,0,1720203465,12604.956609690002,189.20069307000085,54394.72698672 2024-07-05,18:17:47.000,187,11059980,-795,0,1720203466,12605.010500169992,189.17954568000278,54394.92262608 2024-07-05,18:17:48.000,187,11059994,-795,0,1720203467,12605.044181719997,189.17954568000278,54395.01345864 2024-07-05,18:17:49.000,187,11060028,-795,0,1720203468,12604.997027550002,189.1936439400015,54394.90865184001 2024-07-05,18:17:50.000,187,11060043,-795,0,1720203469,12605.057654340002,189.17954568000278,54394.768909440005 2024-07-05,18:17:51.000,187,11059940,-795,0,1720203470,12605.111544819993,189.22184045999893,54394.8946776 2024-07-05,18:17:52.000,187,11060051,-795,0,1720203471,12605.145226369998,189.23593871999765,54394.85275488 2024-07-05,18:17:53.000,187,11060025,-795,0,1720203472,12605.178907920003,189.26413524000236,54394.85275488 2024-07-05,18:17:54.000,187,11059991,-795,0,1720203473,12605.212589469993,189.33462654000323,54394.88070336001 2024-07-05,18:17:55.000,187,11060039,-795,0,1720203474,12605.273216259993,189.3910195799981,54394.8248064 2024-07-05,18:17:56.000,187,11060005,-795,0,1720203475,12605.306897809998,189.39806871000474,54394.91563896 2024-07-05,18:17:57.000,187,11060006,-795,0,1720203476,12605.320370429989,189.46151087999897,54394.950574559996 2024-07-05,18:17:58.000,187,11059989,-795,0,1720203477,12605.367524599998,189.48265827000432,54394.95756168001 2024-07-05,18:17:59.000,187,11060003,-795,0,1720203478,12605.300161499988,189.51085479000176,54394.950574559996 2024-07-05,18:18:00.000,187,11059990,-795,0,1720203479,12605.253007329993,189.51085479000176,54394.83179352001 2024-07-05,18:18:01.000,187,11059977,-795,0,1720203480,12605.226062089998,189.56019870000455,54394.86672912 2024-07-05,18:18:02.000,187,11060015,-795,0,1720203481,12605.273216259993,189.52495305000048,54394.85275488 2024-07-05,18:18:03.000,187,11060048,-795,0,1720203482,12605.226062089998,189.51085479000176,54394.92262608 2024-07-05,18:18:04.000,187,11059995,-795,0,1720203483,12605.232798399993,189.4756091399977,54394.936600320005 2024-07-05,18:18:05.000,187,11059979,-795,0,1720203484,12605.158698990002,189.4544617499996,54394.8946776 2024-07-05,18:18:06.000,187,11060006,-795,0,1720203485,12605.131753749993,189.41216697000345,54394.90166472 2024-07-05,18:18:07.000,187,11059987,-795,0,1720203486,12605.091335889992,189.38397044999874,54395.006471520006 2024-07-05,18:18:08.000,187,11060005,-795,0,1720203487,12605.077863270002,189.3910195799981,54394.88070336001 2024-07-05,18:18:09.000,187,11059999,-795,0,1720203488,12605.044181719997,189.37692131999938,54394.90166472 2024-07-05,18:18:10.000,187,11059975,-795,0,1720203489,12604.976818620002,189.38397044999874,54394.85275488 2024-07-05,18:18:11.000,187,11060018,-795,0,1720203490,12605.010500169992,189.4403634900009,54394.92262608 2024-07-05,18:18:12.000,187,11060029,-795,0,1720203491,12605.104808509997,189.43331436000153,54395.03442 2024-07-05,18:18:13.000,187,11060022,-795,0,1720203492,12605.064390649997,189.46856000999833,54394.86672912 2024-07-05,18:18:14.000,187,11060036,-795,0,1720203493,12605.064390649997,189.46856000999833,54394.86672912 2024-07-05,18:18:15.000,187,11059922,-795,0,1720203494,12604.949873379992,189.4756091399977,54394.782883679996 2024-07-05,18:18:16.000,187,11060007,-755,0,1720203495,12604.976818620002,189.46856000999833,54394.65711552 2024-07-05,18:18:17.000,187,11060022,-795,0,1720203496,12604.949873379992,189.46856000999833,54394.69903824 2024-07-05,18:18:18.000,187,11060008,-795,0,1720203497,12604.943137069997,189.44741262000025,54394.73397384 2024-07-05,18:18:19.000,187,11059964,-795,0,1720203498,12604.869037659992,189.44741262000025,54394.62217992001 2024-07-05,18:18:20.000,187,11059980,-795,0,1720203499,12604.936400760002,189.4192161000028,54394.78987080001 2024-07-05,18:18:21.000,187,11059992,-755,0,1720203500,12604.949873379992,189.4403634900009,54394.76192232001 2024-07-05,18:18:22.000,187,11060017,-795,0,1720203501,12604.916191830001,189.3910195799981,54394.719999600005 2024-07-05,18:18:23.000,187,11059983,-795,0,1720203502,12604.916191830001,189.41216697000345,54394.69903824 2024-07-05,18:18:24.000,187,11059997,-795,0,1720203503,12604.949873379992,189.38397044999874,54394.69903824 2024-07-05,18:18:25.000,187,11060019,-795,0,1720203504,12604.916191830001,189.43331436000153,54394.64314128001 2024-07-05,18:18:26.000,187,11060011,-795,0,1720203505,12604.976818620002,189.4051178400041,54394.64314128001 2024-07-05,18:18:27.000,187,11060016,-795,0,1720203506,12605.023972789997,189.4403634900009,54394.69205112001 2024-07-05,18:18:28.000,187,11060028,-795,0,1720203507,12605.104808509997,189.4544617499996,54394.719999600005 2024-07-05,18:18:29.000,187,11059997,-795,0,1720203508,12605.084599579997,189.46151087999897,54394.70602536 2024-07-05,18:18:30.000,187,11060004,-795,0,1720203509,12605.165435299998,189.41216697000345,54394.671089760006 2024-07-05,18:18:31.000,187,11060004,-795,0,1720203510,12605.158698990002,189.4192161000028,54394.719999600005 2024-07-05,18:18:32.000,187,11059990,-795,0,1720203511,12605.172171609993,189.38397044999874,54394.69903824 2024-07-05,18:18:33.000,187,11059990,-795,0,1720203512,12605.185644229998,189.3416756700026,54394.69903824 2024-07-05,18:18:34.000,187,11060058,-795,0,1720203513,12605.125017439997,189.2923317599998,54394.650128400004 2024-07-05,18:18:35.000,187,11059969,-795,0,1720203514,12605.077863270002,189.31347914999787,54394.70602536 2024-07-05,18:18:36.000,187,11059991,-795,0,1720203515,12605.098072200002,189.25003698000364,54394.80384504 2024-07-05,18:18:37.000,187,11060045,-795,0,1720203516,12605.104808509997,189.22184045999893,54394.79685792 2024-07-05,18:18:38.000,187,11059994,-795,0,1720203517,12605.091335889992,189.22184045999893,54394.768909440005 2024-07-05,18:18:39.000,187,11060001,-795,0,1720203518,12605.010500169992,189.2077422000002,54394.76192232001 2024-07-05,18:18:40.000,187,11060011,-795,0,1720203519,12604.976818620002,189.20069307000085,54394.63615416 2024-07-05,18:18:41.000,187,11059994,-795,0,1720203520,12604.983554929997,189.1936439400015,54394.62916704 2024-07-05,18:18:42.000,187,11059990,-795,0,1720203521,12604.997027550002,189.18659481000213,54394.66410264001 2024-07-05,18:18:43.000,187,11059997,-795,0,1720203522,12604.970082309992,189.1443000299987,54394.552308720005 2024-07-05,18:18:44.000,187,11060044,-795,0,1720203523,12604.909455519992,189.17249655000342,54394.46147616 2024-07-05,18:18:45.000,187,11060060,-795,0,1720203524,12604.970082309992,189.13725089999934,54394.62217992001 2024-07-05,18:18:46.000,187,11059995,-795,0,1720203525,12604.956609690002,189.11610351000127,54394.601218560005 2024-07-05,18:18:47.000,187,11059952,-795,0,1720203526,12604.929664449992,189.11610351000127,54394.65711552 2024-07-05,18:18:48.000,187,11060042,-795,0,1720203527,12604.916191830001,189.11610351000127,54394.601218560005 2024-07-05,18:18:49.000,187,11060000,-795,0,1720203528,12604.848828729992,189.13725089999934,54394.601218560005 2024-07-05,18:18:50.000,187,11060014,-795,0,1720203529,12604.781465629996,189.1443000299987,54394.447501919996 2024-07-05,18:18:51.000,187,11060024,-795,0,1720203530,12604.788201939991,189.1090543800019,54394.49641176001 2024-07-05,18:18:52.000,187,11059985,-795,0,1720203531,12604.855565040001,189.13725089999934,54394.67807688 2024-07-05,18:18:53.000,187,11059968,-795,0,1720203532,12604.862301349996,189.11610351000127,54394.67807688 2024-07-05,18:18:54.000,187,11060019,-795,0,1720203533,12604.774729320001,189.10200525000255,54394.447501919996 2024-07-05,18:18:55.000,187,11059979,-795,0,1720203534,12604.767993009991,189.08790699000383,54394.39160496 2024-07-05,18:18:56.000,187,11060005,-795,0,1720203535,12604.68715728999,189.06675959999848,54394.279811039996 2024-07-05,18:18:57.000,187,11059985,-795,0,1720203536,12604.71410253,189.05971046999912,54394.36365648 2024-07-05,18:18:58.000,187,11059985,-795,0,1720203537,12604.71410253,189.03151395000168,54394.45448904001 2024-07-05,18:18:59.000,187,11059969,-795,0,1720203538,12604.707366219991,188.9821700399989,54394.3706436 2024-07-05,18:19:00.000,187,11060020,-795,0,1720203539,12604.700629909996,188.96807178000017,54394.314746640004 2024-07-05,18:19:01.000,187,11059982,-795,0,1720203540,12604.727575149991,188.91167873999802,54394.3007724 2024-07-05,18:19:02.000,187,11059957,-795,0,1720203541,12604.747784079991,188.91167873999802,54394.35666936001 2024-07-05,18:19:03.000,187,11059926,-795,0,1720203542,12604.774729320001,188.90462960999866,54394.335708000006 2024-07-05,18:19:04.000,187,11059989,-795,0,1720203543,12604.767993009991,188.8834822200006,54394.32173376 2024-07-05,18:19:05.000,187,11060009,-795,0,1720203544,12604.741047769996,188.87643309000123,54394.15404288 2024-07-05,18:19:06.000,187,11059963,-795,0,1720203545,12604.741047769996,188.86938396000187,54394.18897848001 2024-07-05,18:19:07.000,187,11060013,-795,0,1720203546,12604.747784079991,188.8341383099978,54394.22391408 2024-07-05,18:19:08.000,187,11059945,-795,0,1720203547,12604.767993009991,188.75659788000485,54394.1959656 2024-07-05,18:19:09.000,187,11059935,-795,0,1720203548,12604.741047769996,188.74249961999885,54394.09115880001 2024-07-05,18:19:10.000,187,11059986,-795,0,1720203549,12604.660212049996,188.70725397000206,54394.098145920005 2024-07-05,18:19:11.000,187,11059927,-795,0,1720203550,12604.660212049996,188.66495918999863,54394.04224896001 2024-07-05,18:19:12.000,187,11059970,-795,0,1720203551,12604.599585259995,188.58036962999904,54393.986352 2024-07-05,18:19:13.000,187,11059989,-795,0,1720203552,12604.559167399995,188.54512398000224,54393.986352 2024-07-05,18:19:14.000,187,11059991,-795,0,1720203553,12604.53222216,188.5169274600048,54394.06321032 2024-07-05,18:19:15.000,187,11060014,-795,0,1720203554,12604.44465012999,188.48168181000074,54393.95840352 2024-07-05,18:19:16.000,187,11059989,-795,0,1720203555,12604.417704889995,188.46758355000202,54393.832635360006 2024-07-05,18:19:17.000,187,11059967,-795,0,1720203556,12604.50527691999,188.41823963999923,54393.9164808 2024-07-05,18:19:18.000,187,11059972,-795,0,1720203557,12604.53222216,188.39709225000115,54393.97237776001 2024-07-05,18:19:19.000,187,11059942,-795,0,1720203558,12604.50527691999,188.4252887699986,54393.930455040005 2024-07-05,18:19:20.000,187,11059966,-795,0,1720203559,12604.47159537,188.41119050999987,54393.85359672001 2024-07-05,18:19:21.000,187,11059993,-795,0,1720203560,12604.41096858,188.43938703000458,54393.762764160005 2024-07-05,18:19:22.000,187,11060002,-795,0,1720203561,12604.43117751,188.46758355000202,54393.762764160005 2024-07-05,18:19:23.000,187,11059983,-795,0,1720203562,12604.4918043,188.4534852900033,54393.832635360006 2024-07-05,18:19:24.000,187,11060026,-795,0,1720203563,12604.54569477999,188.50987832999817,54393.87455808001 2024-07-05,18:19:25.000,187,11059984,-795,0,1720203564,12604.57264002,188.53102572000353,54393.82564824001 2024-07-05,18:19:26.000,187,11059974,-795,0,1720203565,12604.55243109,188.57332049999968,54393.75577704001 2024-07-05,18:19:27.000,187,11059989,-795,0,1720203566,12604.58611263999,188.62266441000247,54393.80468688001 2024-07-05,18:19:28.000,187,11060020,-795,0,1720203567,12604.619794189995,188.6508609299999,54393.72084144 2024-07-05,18:19:29.000,187,11059983,-795,0,1720203568,12604.61305788,188.69315571000334,54393.78372552001 2024-07-05,18:19:30.000,187,11059982,-795,0,1720203569,12604.55243109,188.62266441000247,54393.65795736001 2024-07-05,18:19:31.000,187,11059992,-795,0,1720203570,12604.51201323,188.62971354000183,54393.65795736001 2024-07-05,18:19:32.000,187,11060005,-795,0,1720203571,12604.58611263999,188.6015170200044,54393.79071264 2024-07-05,18:19:33.000,187,11060003,-795,0,1720203572,12604.59284895,188.53102572000353,54393.88853232 2024-07-05,18:19:34.000,187,11059993,-795,0,1720203573,12604.538958469995,188.49578006999946,54393.85359672001 2024-07-05,18:19:35.000,187,11059947,-795,0,1720203574,12604.46485905999,188.4252887699986,54393.74878992 2024-07-05,18:19:36.000,187,11060022,-795,0,1720203575,12604.316660239994,188.34774833999836,54393.58808616001 2024-07-05,18:19:37.000,187,11059992,-795,0,1720203576,12604.269506069999,188.28430617000413,54393.476292240004 2024-07-05,18:19:38.000,187,11059999,-795,0,1720203577,12604.249297139999,188.22791313000198,54393.53917632001 2024-07-05,18:19:39.000,187,11060003,-795,0,1720203578,12604.188670349999,188.22086400000262,54393.52520208 2024-07-05,18:19:40.000,187,11060035,-795,0,1720203579,12604.168461419998,188.12922531000368,54393.50424072 2024-07-05,18:19:41.000,187,11059961,-795,0,1720203580,12604.229088209999,188.11512704999768,54393.41340816 2024-07-05,18:19:42.000,187,11060004,-795,0,1720203581,12604.28297868999,188.01643922999938,54393.329562720006 2024-07-05,18:19:43.000,187,11059936,-795,0,1720203582,12604.249297139999,187.92480054000043,54393.40642104 2024-07-05,18:19:44.000,187,11059952,-755,0,1720203583,12604.202142969989,187.88955489000364,54393.38545968 2024-07-05,18:19:45.000,187,11060000,-795,0,1720203584,12604.134779869994,187.96709532000386,54393.308601360004 2024-07-05,18:19:46.000,187,11060000,-795,0,1720203585,12604.208879279999,187.9600461900045,54393.36449832 2024-07-05,18:19:47.000,187,11060024,-795,0,1720203586,12604.28297868999,187.95299705999787,54393.45533088 2024-07-05,18:19:48.000,187,11059988,-795,0,1720203587,12604.39075965,188.00234097000066,54393.462318 2024-07-05,18:19:49.000,187,11060005,-795,0,1720203588,12604.40423226999,188.01643922999938,54393.427382400005 2024-07-05,18:19:50.000,187,11060028,-795,0,1720203589,12604.43117751,187.9952918400013,54393.33654984 2024-07-05,18:19:51.000,187,11059964,-795,0,1720203590,12604.47159537,187.98824271000194,54393.34353696 2024-07-05,18:19:52.000,187,11059970,-795,0,1720203591,12604.47159537,187.96709532000386,54393.33654984 2024-07-05,18:19:53.000,187,11059993,-795,0,1720203592,12604.48506798999,187.93889879999915,54393.28065288001 2024-07-05,18:19:54.000,187,11059978,-795,0,1720203593,12604.46485905999,187.91775141000107,54393.18982032 2024-07-05,18:19:55.000,187,11060008,-795,0,1720203594,12604.46485905999,187.92480054000043,54393.16885896 2024-07-05,18:19:56.000,187,11059970,-795,0,1720203595,12604.478331679995,187.896604020003,54393.20379456001 2024-07-05,18:19:57.000,187,11059992,-795,0,1720203596,12604.55243109,187.86840749999828,54393.18982032 2024-07-05,18:19:58.000,187,11060003,-795,0,1720203597,12604.498540609995,187.86135836999892,54393.2177688 2024-07-05,18:19:59.000,187,11060004,-795,0,1720203598,12604.46485905999,187.82611272000213,54393.20379456001 2024-07-05,18:20:00.000,187,11060006,-795,0,1720203599,12604.42444119999,187.81906359000277,54393.02212944 2024-07-05,18:20:01.000,187,11059937,-795,0,1720203600,12604.458122749995,187.86840749999828,54393.06405216001 2024-07-05,18:20:02.000,187,11059987,-795,0,1720203601,12604.51201323,187.88955489000364,54393.10597488001 2024-07-05,18:20:03.000,187,11060003,-795,0,1720203602,12604.52548584999,187.91070228000171,54393.0780264 2024-07-05,18:20:04.000,187,11059993,-795,0,1720203603,12604.54569477999,187.91775141000107,54393.0780264 2024-07-05,18:20:05.000,187,11060022,-795,0,1720203604,12604.62653049999,187.91775141000107,54393.07103928 2024-07-05,18:20:06.000,187,11060030,-795,0,1720203605,12604.599585259995,187.9318496699998,54393.05706504 2024-07-05,18:20:07.000,187,11059963,-795,0,1720203606,12604.68715728999,187.91775141000107,54393.07103928 2024-07-05,18:20:08.000,187,11060019,-795,0,1720203607,12604.75452039,187.9459479299985,54393.05706504 2024-07-05,18:20:09.000,187,11060010,-795,0,1720203608,12604.741047769996,187.91775141000107,54393.07103928 2024-07-05,18:20:10.000,187,11060010,-795,0,1720203609,12604.707366219991,187.9459479299985,54392.93828400001 2024-07-05,18:20:11.000,187,11059981,-795,0,1720203610,12604.700629909996,187.9459479299985,54392.91033552 2024-07-05,18:20:12.000,187,11059998,-795,0,1720203611,12604.774729320001,187.92480054000043,54393.11296200001 2024-07-05,18:20:13.000,187,11060020,-795,0,1720203612,12604.774729320001,187.91070228000171,54393.13392336001 2024-07-05,18:20:14.000,187,11059975,-795,0,1720203613,12604.808410869991,187.92480054000043,54393.20379456001 2024-07-05,18:20:15.000,187,11059977,-795,0,1720203614,12604.808410869991,187.896604020003,54393.161871840006 2024-07-05,18:20:16.000,187,11059979,-795,0,1720203615,12604.727575149991,187.87545662999764,54393.02212944 2024-07-05,18:20:17.000,187,11059962,-795,0,1720203616,12604.75452039,187.87545662999764,54393.02911656 2024-07-05,18:20:18.000,187,11060010,-795,0,1720203617,12604.821883489996,187.81906359000277,54393.09898776 2024-07-05,18:20:19.000,187,11059991,-795,0,1720203618,12604.815147180001,187.80496533000405,54393.0780264 2024-07-05,18:20:20.000,187,11059942,-795,0,1720203619,12604.801674559996,187.79086706999806,54393.0780264 2024-07-05,18:20:21.000,187,11060018,-795,0,1720203620,12604.848828729992,187.76267055000062,54393.07103928 2024-07-05,18:20:22.000,187,11059980,-795,0,1720203621,12604.936400760002,187.76971967999998,54393.18982032 2024-07-05,18:20:23.000,187,11059939,-795,0,1720203622,12604.936400760002,187.77676880999934,54393.07103928 2024-07-05,18:20:24.000,187,11059961,-795,0,1720203623,12605.017236480002,187.76971967999998,54393.0780264 2024-07-05,18:20:25.000,187,11059964,-795,0,1720203624,12605.010500169992,187.8331618500015,54392.95924536 2024-07-05,18:20:26.000,187,11059997,-795,0,1720203625,12605.023972789997,187.8331618500015,54392.91732264001 2024-07-05,18:20:27.000,187,11059981,-795,0,1720203626,12605.111544819993,187.87545662999764,54393.02212944 2024-07-05,18:20:28.000,187,11059986,-795,0,1720203627,12605.111544819993,187.8472601100002,54393.043090800005 2024-07-05,18:20:29.000,187,11059973,-795,0,1720203628,12605.104808509997,187.87545662999764,54393.06405216001 2024-07-05,18:20:30.000,187,11059973,-795,0,1720203629,12605.091335889992,187.87545662999764,54392.973219600004 2024-07-05,18:20:31.000,187,11059991,-795,0,1720203630,12605.125017439997,187.88955489000364,54393.092000640005 2024-07-05,18:20:32.000,187,11059993,-795,0,1720203631,12605.111544819993,187.896604020003,54393.06405216001 2024-07-05,18:20:33.000,187,11060027,-795,0,1720203632,12605.125017439997,187.90365315000236,54393.05706504 2024-07-05,18:20:34.000,187,11060009,-795,0,1720203633,12605.138490060002,187.88250576000428,54393.02212944 2024-07-05,18:20:35.000,187,11060011,-795,0,1720203634,12605.084599579997,187.8472601100002,54393.02212944 2024-07-05,18:20:36.000,187,11059998,-795,0,1720203635,12605.185644229998,187.80496533000405,54393.08501352001 2024-07-05,18:20:37.000,187,11059991,-795,0,1720203636,12605.266479949998,187.76971967999998,54393.18982032 2024-07-05,18:20:38.000,187,11059990,-795,0,1720203637,12605.266479949998,187.75562142000126,54393.11296200001 2024-07-05,18:20:39.000,187,11059901,-795,0,1720203638,12605.266479949998,187.74152316000254,54393.092000640005 2024-07-05,18:20:40.000,187,11059982,-795,0,1720203639,12605.232798399993,187.69217924999975,54392.98719384001 2024-07-05,18:20:41.000,187,11059902,-795,0,1720203640,12605.273216259993,187.72037577000447,54392.95225824 2024-07-05,18:20:42.000,187,11059984,-795,0,1720203641,12605.313634119993,187.71332663999783,54393.07103928 2024-07-05,18:20:43.000,187,11059975,-795,0,1720203642,12605.387733529999,187.76267055000062,54393.07103928 2024-07-05,18:20:44.000,187,11059984,-795,0,1720203643,12605.387733529999,187.79086706999806,54393.08501352001 2024-07-05,18:20:45.000,187,11059963,-795,0,1720203644,12605.515723419994,187.81906359000277,54393.07103928 2024-07-05,18:20:46.000,187,11059950,-795,0,1720203645,12605.495514489994,187.8472601100002,54392.826490080006 2024-07-05,18:20:47.000,187,11060006,-795,0,1720203646,12605.65044962,187.90365315000236,54393.11296200001 2024-07-05,18:20:48.000,187,11059983,-795,0,1720203647,12605.75149427,188.00939010000002,54393.12693624 2024-07-05,18:20:49.000,187,11059996,-795,0,1720203648,12605.78517581999,188.0305374899981,54393.10597488001 2024-07-05,18:20:50.000,187,11060023,-795,0,1720203649,12605.81212106,188.12922531000368,54393.05706504 2024-07-05,18:20:51.000,187,11060016,-795,0,1720203650,12605.879484159996,188.18561834999855,54393.05706504 2024-07-05,18:20:52.000,187,11059959,-795,0,1720203651,12605.93337464,188.22791313000198,54393.16885896 2024-07-05,18:20:53.000,187,11060026,-795,0,1720203652,12606.047891909991,188.25610964999942,54393.3575112 2024-07-05,18:20:54.000,187,11060012,-795,0,1720203653,12606.054628220001,188.3054535600022,54393.308601360004 2024-07-05,18:20:55.000,187,11060040,-795,0,1720203654,12606.121991319997,188.28430617000413,54393.37148544001 2024-07-05,18:20:56.000,187,11060007,-795,0,1720203655,12606.068100839992,188.31250269000157,54393.22475592 2024-07-05,18:20:57.000,187,11059996,-795,0,1720203656,12606.088309769992,188.2913553000035,54393.23873016 2024-07-05,18:20:58.000,187,11059988,-795,0,1720203657,12606.128727629992,188.22791313000198,54393.32257560001 2024-07-05,18:20:59.000,187,11059970,-795,0,1720203658,12606.128727629992,188.12922531000368,54393.30161424001 2024-07-05,18:21:00.000,187,11060078,-795,0,1720203659,12606.074837150001,188.0798814000009,54393.27366576001 2024-07-05,18:21:01.000,187,11059954,-795,0,1720203660,12606.101782389997,187.98824271000194,54393.22475592 2024-07-05,18:21:02.000,187,11060000,-795,0,1720203661,12606.115255010001,187.896604020003,54393.30161424001 2024-07-05,18:21:03.000,187,11060028,-795,0,1720203662,12606.142200249997,187.8331618500015,54393.329562720006 2024-07-05,18:21:04.000,187,11060031,-675,0,1720203663,12606.115255010001,187.75562142000126,54393.210781680005 2024-07-05,18:21:05.000,187,11060015,-795,0,1720203664,12606.095046080001,187.6992283799991,54393.22475592 2024-07-05,18:21:06.000,187,11059983,-795,0,1720203665,12606.095046080001,187.66398273000232,54393.22475592 2024-07-05,18:21:07.000,187,11060020,-795,0,1720203666,12606.148936559992,187.63578621000488,54393.28764 2024-07-05,18:21:08.000,187,11059995,-795,0,1720203667,12606.162409179997,187.63578621000488,54393.34353696 2024-07-05,18:21:09.000,187,11060006,-795,0,1720203668,12606.169145489992,187.61463881999953,54393.308601360004 2024-07-05,18:21:10.000,187,11060009,-795,0,1720203669,12606.128727629992,187.60758969000017,54393.24571728 2024-07-05,18:21:11.000,187,11059950,-795,0,1720203670,12606.182618109997,187.57234404000337,54393.36449832 2024-07-05,18:21:12.000,187,11059973,-795,0,1720203671,12606.182618109997,187.6005405600008,54393.35052408001 2024-07-05,18:21:13.000,187,11059991,-795,0,1720203672,12606.229772279992,187.61463881999953,54393.32257560001 2024-07-05,18:21:14.000,187,11060050,-795,0,1720203673,12606.169145489992,187.6992283799991,54393.29462712 2024-07-05,18:21:15.000,187,11060012,-795,0,1720203674,12606.196090730002,187.72037577000447,54393.24571728 2024-07-05,18:21:16.000,187,11060017,-795,0,1720203675,12606.229772279992,187.76267055000062,54393.33654984 2024-07-05,18:21:17.000,187,11060029,-795,0,1720203676,12606.249981209992,187.8120144600034,54393.3575112 2024-07-05,18:21:18.000,187,11060027,-795,0,1720203677,12606.337553240002,187.86840749999828,54393.40642104 2024-07-05,18:21:19.000,187,11059967,-795,0,1720203678,12606.317344310002,187.86840749999828,54393.35052408001 2024-07-05,18:21:20.000,187,11060003,-795,0,1720203679,12606.263453829997,187.91070228000171,54393.23174304001 2024-07-05,18:21:21.000,187,11059993,-795,0,1720203680,12606.324080619997,187.91775141000107,54393.28065288001 2024-07-05,18:21:22.000,187,11060032,-795,0,1720203681,12606.377971100002,187.90365315000236,54393.38545968 2024-07-05,18:21:23.000,187,11059995,-795,0,1720203682,12606.351025859993,187.86135836999892,54393.38545968 2024-07-05,18:21:24.000,187,11059979,-795,0,1720203683,12606.391443719993,187.88250576000428,54393.40642104 2024-07-05,18:21:25.000,187,11060025,-795,0,1720203684,12606.377971100002,187.7838179399987,54393.3575112 2024-07-05,18:21:26.000,187,11060045,-795,0,1720203685,12606.270190139992,187.72037577000447,54393.33654984 2024-07-05,18:21:27.000,187,11059926,-795,0,1720203686,12606.303871689997,187.6498844700036,54393.35052408001 2024-07-05,18:21:28.000,187,11060011,-795,0,1720203687,12606.236508590002,187.55119664999802,54393.18283320001 2024-07-05,18:21:29.000,187,11060011,-795,0,1720203688,12606.243244899997,187.438410570001,54393.16885896 2024-07-05,18:21:30.000,187,11059988,-795,0,1720203689,12606.135463940002,187.38201752999885,54393.11994912 2024-07-05,18:21:31.000,187,11059970,-795,0,1720203690,12606.101782389997,187.26218232000247,54393.05007792 2024-07-05,18:21:32.000,187,11060025,-795,0,1720203691,12606.115255010001,187.1916910200016,54393.11296200001 2024-07-05,18:21:33.000,187,11059982,-795,0,1720203692,12606.169145489992,187.1423471099988,54393.23873016 2024-07-05,18:21:34.000,187,11059990,-795,0,1720203693,12606.128727629992,187.05070841999986,54393.0780264 2024-07-05,18:21:35.000,187,11059969,-795,0,1720203694,12606.175881800002,187.0084136400037,54393.161871840006 2024-07-05,18:21:36.000,187,11059957,-795,0,1720203695,12606.142200249997,187.01546277000307,54393.0081552 2024-07-05,18:21:37.000,187,11060010,-795,0,1720203696,12606.223035969997,187.01546277000307,54393.10597488001 2024-07-05,18:21:38.000,187,11060017,-795,0,1720203697,12606.189354419992,187.02251190000243,54393.06405216001 2024-07-05,18:21:39.000,187,11060013,-795,0,1720203698,12606.243244899997,187.0295610300018,54393.043090800005 2024-07-05,18:21:40.000,187,11059968,-795,0,1720203699,12606.290399069992,187.05775754999922,54393.092000640005 2024-07-05,18:21:41.000,187,11059975,-795,0,1720203700,12606.303871689997,187.06480667999858,54393.05007792 2024-07-05,18:21:42.000,187,11059954,-795,0,1720203701,12606.330816929993,187.07890494000458,54393.08501352001 2024-07-05,18:21:43.000,187,11059927,-795,0,1720203702,12606.377971100002,187.107101460002,54393.09898776 2024-07-05,18:21:44.000,187,11060024,-795,0,1720203703,12606.357762170002,187.07890494000458,54393.06405216001 2024-07-05,18:21:45.000,187,11059991,-795,0,1720203704,12606.317344310002,187.10005233000265,54393.02212944 2024-07-05,18:21:46.000,187,11060007,-795,0,1720203705,12606.310607999992,187.01546277000307,54393.01514232001 2024-07-05,18:21:47.000,187,11060011,-795,0,1720203706,12606.189354419992,187.05775754999922,54392.9033484 2024-07-05,18:21:48.000,187,11060003,-795,0,1720203707,12606.377971100002,186.95202060000156,54393.16885896 2024-07-05,18:21:49.000,187,11060014,-795,0,1720203708,12606.364498479998,186.95202060000156,54393.16885896 2024-07-05,18:21:50.000,187,11059988,-795,0,1720203709,12606.357762170002,186.90267668999877,54393.19680744 2024-07-05,18:21:51.000,187,11059983,-795,0,1720203710,12606.243244899997,186.8956275599994,54393.0081552 2024-07-05,18:21:52.000,187,11059950,-795,0,1720203711,12606.310607999992,186.82513625999854,54393.09898776 2024-07-05,18:21:53.000,187,11059997,-795,0,1720203712,12606.290399069992,186.77579235000303,54393.09898776 2024-07-05,18:21:54.000,187,11059998,-795,0,1720203713,12606.283662759997,186.66300626999873,54393.00116808 2024-07-05,18:21:55.000,187,11060026,-795,0,1720203714,12606.290399069992,186.65595713999937,54392.96623248001 2024-07-05,18:21:56.000,187,11059990,-795,0,1720203715,12606.243244899997,186.5713675799998,54393.0081552 2024-07-05,18:21:57.000,187,11060003,-795,0,1720203716,12606.290399069992,186.52907280000363,54393.10597488001 2024-07-05,18:21:58.000,187,11060023,-795,0,1720203717,12606.283662759997,186.46563063000212,54393.03610368001 2024-07-05,18:21:59.000,187,11059912,-795,0,1720203718,12606.236508590002,186.4374341100047,54392.93129688 2024-07-05,18:22:00.000,187,11060030,-795,0,1720203719,12606.223035969997,186.40923758999998,54392.94527112001 2024-07-05,18:22:01.000,187,11060020,-795,0,1720203720,12606.155672870002,186.39513933000126,54392.77758024001 2024-07-05,18:22:02.000,187,11060034,-795,0,1720203721,12606.074837150001,186.36694281000382,54392.81950296001 2024-07-05,18:22:03.000,187,11059948,-795,0,1720203722,12606.121991319997,186.36694281000382,54392.88937416 2024-07-05,18:22:04.000,187,11060000,-795,0,1720203723,12606.020946669996,186.31054977000167,54392.56097952001 2024-07-05,18:22:05.000,187,11060021,-795,0,1720203724,12606.162409179997,186.35989368000446,54392.826490080006 2024-07-05,18:22:06.000,187,11060036,-795,0,1720203725,12606.209563349992,186.3387462899991,54392.91033552 2024-07-05,18:22:07.000,187,11060030,-795,0,1720203726,12606.196090730002,186.33169715999975,54392.81950296001 2024-07-05,18:22:08.000,187,11059960,-795,0,1720203727,12606.182618109997,186.29645151000295,54392.756618880005 2024-07-05,18:22:09.000,187,11060040,-795,0,1720203728,12606.169145489992,186.31759890000103,54392.65181208001 2024-07-05,18:22:10.000,187,11059998,-795,0,1720203729,12606.202827039997,186.26825498999824,54392.67976056001 2024-07-05,18:22:11.000,187,11059993,-795,0,1720203730,12606.115255010001,186.28235325000423,54392.56097952001 2024-07-05,18:22:12.000,187,11059982,-795,0,1720203731,12606.270190139992,186.26120585999888,54392.81950296001 2024-07-05,18:22:13.000,187,11059984,-795,0,1720203732,12606.297135380002,186.24710760000016,54392.826490080006 2024-07-05,18:22:14.000,187,11059990,-795,0,1720203733,12606.290399069992,186.204812820004,54392.79155448 2024-07-05,18:22:15.000,187,11059972,-795,0,1720203734,12606.256717520002,186.16251804000058,54392.84745144001 2024-07-05,18:22:16.000,187,11060005,-795,0,1720203735,12606.249981209992,186.12022326000442,54392.67976056001 2024-07-05,18:22:17.000,187,11059983,-795,0,1720203736,12606.229772279992,186.06383022000227,54392.71469616 2024-07-05,18:22:18.000,187,11059984,-795,0,1720203737,12606.297135380002,185.93694587999926,54392.79854160001 2024-07-05,18:22:19.000,187,11060015,-795,0,1720203738,12606.229772279992,185.90170023000246,54392.77059312001 2024-07-05,18:22:20.000,187,11060006,-795,0,1720203739,12606.169145489992,185.85940544999903,54392.658799200006 2024-07-05,18:22:21.000,187,11059981,-795,0,1720203740,12606.128727629992,185.78891414999816,54392.67277344 2024-07-05,18:22:22.000,187,11060001,-795,0,1720203741,12606.121991319997,185.7325211100033,54392.66578632 2024-07-05,18:22:23.000,187,11059942,-795,0,1720203742,12606.074837150001,185.72547198000393,54392.58194088001 2024-07-05,18:22:24.000,187,11059960,-795,0,1720203743,12606.081573459996,185.69022632999986,54392.51206968001 2024-07-05,18:22:25.000,187,11059994,-795,0,1720203744,12606.162409179997,185.69022632999986,54392.38630152 2024-07-05,18:22:26.000,187,11059992,-795,0,1720203745,12606.263453829997,185.55629286000476,54392.38630152 2024-07-05,18:22:27.000,187,11060023,-795,0,1720203746,12606.243244899997,185.44350678000046,54392.54700528 2024-07-05,18:22:28.000,187,11060022,-795,0,1720203747,12606.263453829997,185.32367157000408,54392.60988936001 2024-07-05,18:22:29.000,187,11060021,-795,0,1720203748,12606.095046080001,185.28842592,54392.46315984001 2024-07-05,18:22:30.000,187,11060025,-795,0,1720203749,12606.148936559992,185.33072070000344,54392.6937348 2024-07-05,18:22:31.000,187,11059943,-795,0,1720203750,12606.202827039997,185.29547504999937,54392.77059312001 2024-07-05,18:22:32.000,187,11060024,-795,0,1720203751,12606.202827039997,185.31662244000472,54392.74963176001 2024-07-05,18:22:33.000,187,11060023,-795,0,1720203752,12606.236508590002,185.29547504999937,54392.73565752 2024-07-05,18:22:34.000,187,11060036,-795,0,1720203753,12606.303871689997,185.28842592,54392.707709040005 2024-07-05,18:22:35.000,187,11060011,-795,0,1720203754,12606.263453829997,185.3095733099981,54392.72867040001 2024-07-05,18:22:36.000,187,11060064,-795,0,1720203755,12606.330816929993,185.31662244000472,54392.79155448 2024-07-05,18:22:37.000,187,11060001,-795,0,1720203756,12606.418388960003,185.38006460999895,54392.91033552 2024-07-05,18:22:38.000,187,11060033,-795,0,1720203757,12606.438597889988,185.35891722000088,54392.93129688 2024-07-05,18:22:39.000,187,11059980,-795,0,1720203758,12606.445334199998,185.39416286999767,54392.91033552 2024-07-05,18:22:40.000,187,11060016,-795,0,1720203759,12606.425125269998,185.34481896000216,54392.86142568 2024-07-05,18:22:41.000,187,11059987,-795,0,1720203760,12606.377971100002,185.34481896000216,54392.84046432 2024-07-05,18:22:42.000,187,11059986,-795,0,1720203761,12606.398180030003,185.26727853000193,54392.89636128001 2024-07-05,18:22:43.000,187,11059995,-795,0,1720203762,12606.351025859993,185.2531802700032,54392.94527112001 2024-07-05,18:22:44.000,187,11060029,-795,0,1720203763,12606.371234789993,185.16154158000427,54392.875399920005 2024-07-05,18:22:45.000,187,11059986,-795,0,1720203764,12606.330816929993,185.08400115000404,54392.84046432 2024-07-05,18:22:46.000,187,11060009,-795,0,1720203765,12606.256717520002,184.97121506999974,54392.8334772 2024-07-05,18:22:47.000,187,11059986,-795,0,1720203766,12606.243244899997,184.90072376999888,54392.924309760005 2024-07-05,18:22:48.000,187,11060034,-795,0,1720203767,12606.175881800002,184.82318333999865,54392.73565752 2024-07-05,18:22:49.000,187,11059992,-795,0,1720203768,12606.182618109997,184.76679030000378,54392.875399920005 2024-07-05,18:22:50.000,187,11059990,-795,0,1720203769,12606.189354419992,184.6681024799982,54392.91732264001 2024-07-05,18:22:51.000,187,11060003,-795,0,1720203770,12606.068100839992,184.63990596000076,54392.805528720004 2024-07-05,18:22:52.000,187,11060064,-795,0,1720203771,12606.169145489992,184.5835129199986,54392.924309760005 2024-07-05,18:22:53.000,187,11060004,-755,0,1720203772,12606.216299660002,184.5976111800046,54392.98719384001 2024-07-05,18:22:54.000,187,11060009,-795,0,1720203773,12606.297135380002,184.59056204999797,54392.98719384001 2024-07-05,18:22:55.000,187,11059980,-795,0,1720203774,12606.263453829997,184.6328568300014,54392.91732264001 2024-07-05,18:22:56.000,187,11060016,-795,0,1720203775,12606.290399069992,184.6328568300014,54392.81950296001 2024-07-05,18:22:57.000,187,11059986,-795,0,1720203776,12606.283662759997,184.64695509000012,54392.8334772 2024-07-05,18:22:58.000,187,11060015,-795,0,1720203777,12606.411652649993,184.6962990000029,54393.01514232001 2024-07-05,18:22:59.000,187,11060000,-795,0,1720203778,12606.465543129998,184.73859377999906,54393.1478976 2024-07-05,18:23:00.000,187,11059985,-795,0,1720203779,12606.458806819988,184.75269203999778,54393.0081552 2024-07-05,18:23:01.000,187,11060034,-795,0,1720203780,12606.438597889988,184.7808885600025,54393.01514232001 2024-07-05,18:23:02.000,187,11060044,-795,0,1720203781,12606.526169919998,184.80908507999993,54393.06405216001 2024-07-05,18:23:03.000,187,11060014,-795,0,1720203782,12606.438597889988,184.7949868200012,54393.05706504 2024-07-05,18:23:04.000,187,11060039,-795,0,1720203783,12606.391443719993,184.80203595000057,54392.84745144001 2024-07-05,18:23:05.000,187,11060034,-795,0,1720203784,12606.384707409998,184.77383943000314,54392.994180960006 2024-07-05,18:23:06.000,187,11059973,-795,0,1720203785,12606.371234789993,184.70334813000227,54392.93129688 2024-07-05,18:23:07.000,187,11060019,-795,0,1720203786,12606.384707409998,184.6328568300014,54393.02212944 2024-07-05,18:23:08.000,187,11060042,-795,0,1720203787,12606.499224679988,184.50597248999838,54393.01514232001 2024-07-05,18:23:09.000,187,11060058,-795,0,1720203788,12606.512697299993,184.49187422999967,54393.01514232001 2024-07-05,18:23:10.000,187,11060013,-795,0,1720203789,12606.532906229993,184.42843205999816,54392.973219600004 2024-07-05,18:23:11.000,187,11060008,-795,0,1720203790,12606.546378849998,184.4354811900048,54393.05706504 2024-07-05,18:23:12.000,187,11059996,-795,0,1720203791,12606.546378849998,184.42843205999816,54393.00116808 2024-07-05,18:23:13.000,187,11060045,-795,0,1720203792,12606.519433609988,184.40728467000008,54393.0780264 2024-07-05,18:23:14.000,187,11060007,-795,0,1720203793,12606.526169919998,184.35794076000457,54393.00116808 2024-07-05,18:23:15.000,187,11060047,-795,0,1720203794,12606.505960989998,184.30859685000178,54393.00116808 2024-07-05,18:23:16.000,187,11060057,-795,0,1720203795,12606.519433609988,184.2874494600037,54393.0081552 2024-07-05,18:23:17.000,187,11060003,-795,0,1720203796,12606.492488369993,184.2381055500009,54393.043090800005 2024-07-05,18:23:18.000,187,11060005,-795,0,1720203797,12606.546378849998,184.2028599000041,54393.18982032 2024-07-05,18:23:19.000,187,11060028,-795,0,1720203798,12606.519433609988,184.16056512000068,54393.092000640005 2024-07-05,18:23:20.000,187,11059999,-795,0,1720203799,12606.526169919998,184.10417207999853,54393.0081552 2024-07-05,18:23:21.000,187,11060010,-795,0,1720203800,12606.438597889988,184.09712294999918,54392.98719384001 2024-07-05,18:23:22.000,187,11060005,-795,0,1720203801,12606.499224679988,184.09007381999982,54393.01514232001 2024-07-05,18:23:23.000,187,11059970,-795,0,1720203802,12606.546378849998,184.0759755600011,54393.13392336001 2024-07-05,18:23:24.000,187,11060001,-795,0,1720203803,12606.580060399989,184.06892643000174,54393.13392336001 2024-07-05,18:23:25.000,187,11060027,-795,0,1720203804,12606.526169919998,184.0407299100043,54393.1478976 2024-07-05,18:23:26.000,187,11060008,-795,0,1720203805,12606.546378849998,184.04777904000366,54393.13392336001 2024-07-05,18:23:27.000,187,11060015,-795,0,1720203806,12606.492488369993,184.0125333899996,54393.10597488001 2024-07-05,18:23:28.000,187,11060002,-795,0,1720203807,12606.512697299993,184.0266316499983,54393.15488472001 2024-07-05,18:23:29.000,187,11059984,-795,0,1720203808,12606.485752059998,184.06187730000238,54393.161871840006 2024-07-05,18:23:30.000,187,11060039,-795,0,1720203809,12606.452070509993,184.09007381999982,54393.043090800005 2024-07-05,18:23:31.000,187,11060069,-795,0,1720203810,12606.371234789993,184.1112212099979,54393.03610368001 2024-07-05,18:23:32.000,187,11060059,-795,0,1720203811,12606.458806819988,184.1746633799994,54393.2177688 2024-07-05,18:23:33.000,187,11059998,-795,0,1720203812,12606.438597889988,184.20990903000347,54393.20379456001 2024-07-05,18:23:34.000,187,11060081,-795,0,1720203813,12606.404916339998,184.28040033000434,54393.259691520005 2024-07-05,18:23:35.000,187,11060032,-795,0,1720203814,12606.351025859993,184.35089162999793,54393.2177688 2024-07-05,18:23:36.000,187,11060000,-795,0,1720203815,12606.283662759997,184.37908815000264,54393.11296200001 2024-07-05,18:23:37.000,187,11059953,-795,0,1720203816,12606.330816929993,184.41433379999944,54393.12693624 2024-07-05,18:23:38.000,187,11060029,-795,0,1720203817,12606.357762170002,184.32974423999985,54393.11994912 2024-07-05,18:23:39.000,187,11060035,-795,0,1720203818,12606.411652649993,184.3367933699992,54393.259691520005 2024-07-05,18:23:40.000,187,11060011,-795,0,1720203819,12606.404916339998,184.34384249999857,54393.23174304001 2024-07-05,18:23:41.000,187,11060016,-795,0,1720203820,12606.398180030003,184.35089162999793,54393.23873016 2024-07-05,18:23:42.000,187,11060039,-795,0,1720203821,12606.445334199998,184.2733511999977,54393.19680744 2024-07-05,18:23:43.000,187,11060031,-795,0,1720203822,12606.465543129998,184.19581077000475,54393.17584608 2024-07-05,18:23:44.000,187,11059987,-795,0,1720203823,12606.539642539989,184.11827034000453,54393.0780264 2024-07-05,18:23:45.000,187,11060049,-795,0,1720203824,12606.546378849998,184.01958251999895,54392.98719384001 2024-07-05,18:23:46.000,187,11059995,-795,0,1720203825,12606.505960989998,183.90679644000193,54392.81950296001 2024-07-05,18:23:47.000,187,11060028,-795,0,1720203826,12606.505960989998,183.87155078999785,54393.08501352001 2024-07-05,18:23:48.000,187,11059998,-795,0,1720203827,12606.431861579993,183.89974731000257,54393.07103928 2024-07-05,18:23:49.000,187,11059994,-795,0,1720203828,12606.384707409998,183.90679644000193,54392.94527112001 2024-07-05,18:23:50.000,187,11060015,-795,0,1720203829,12606.384707409998,183.95614035000472,54393.05706504 2024-07-05,18:23:51.000,187,11060006,-795,0,1720203830,12606.364498479998,183.95614035000472,54393.18283320001 2024-07-05,18:23:52.000,187,11059966,-795,0,1720203831,12606.344289549997,183.9772877400028,54393.16885896 2024-07-05,18:23:53.000,187,11060052,-795,0,1720203832,12606.330816929993,183.94204208999872,54393.210781680005 2024-07-05,18:23:54.000,187,11060027,-795,0,1720203833,12606.283662759997,183.97023861000343,54393.1478976 2024-07-05,18:23:55.000,187,11060012,-795,0,1720203834,12606.256717520002,183.92089470000064,54393.18982032 2024-07-05,18:23:56.000,187,11059971,-795,0,1720203835,12606.270190139992,183.8926981800032,54393.23873016 2024-07-05,18:23:57.000,187,11060017,-795,0,1720203836,12606.249981209992,183.85040339999978,54393.34353696 2024-07-05,18:23:58.000,187,11059981,-795,0,1720203837,12606.276926450002,183.82220688000234,54393.31558848 2024-07-05,18:23:59.000,187,11060027,-795,0,1720203838,12606.169145489992,183.84335427000042,54393.18283320001 2024-07-05,18:24:00.000,187,11060013,-795,0,1720203839,12606.236508590002,183.7305681900034,54393.23873016 2024-07-05,18:24:01.000,187,11059993,-795,0,1720203840,12606.182618109997,183.70237166999868,54393.210781680005 2024-07-05,18:24:02.000,187,11060004,-795,0,1720203841,12606.162409179997,183.63892950000445,54393.140910480004 2024-07-05,18:24:03.000,187,11060022,-795,0,1720203842,12606.249981209992,183.6177821099991,54393.31558848 2024-07-05,18:24:04.000,187,11059999,-795,0,1720203843,12606.229772279992,183.58958559000166,54393.34353696 2024-07-05,18:24:05.000,187,11060006,-795,0,1720203844,12606.249981209992,183.54729080999823,54393.40642104 2024-07-05,18:24:06.000,187,11060009,-795,0,1720203845,12606.189354419992,183.5190942900008,54393.29462712 2024-07-05,18:24:07.000,187,11059984,-795,0,1720203846,12606.169145489992,183.483848640004,54393.31558848 2024-07-05,18:24:08.000,187,11060027,-795,0,1720203847,12606.169145489992,183.50499603000208,54393.378472560005 2024-07-05,18:24:09.000,187,11060020,-795,0,1720203848,12606.162409179997,183.469750379998,54393.378472560005 2024-07-05,18:24:10.000,187,11060013,-795,0,1720203849,12606.142200249997,183.5331925499995,54393.308601360004 2024-07-05,18:24:11.000,187,11059980,-795,0,1720203850,12606.121991319997,183.56138907000422,54393.34353696 2024-07-05,18:24:12.000,187,11060014,-795,0,1720203851,12606.216299660002,183.61073297999974,54393.48327936 2024-07-05,18:24:13.000,187,11059974,-795,0,1720203852,12606.216299660002,183.63188036999782,54393.5321892 2024-07-05,18:24:14.000,187,11059999,-795,0,1720203853,12606.243244899997,183.6812242800006,54393.55315056 2024-07-05,18:24:15.000,187,11060039,-795,0,1720203854,12606.223035969997,183.7305681900034,54393.46930512001 2024-07-05,18:24:16.000,187,11060002,-795,0,1720203855,12606.216299660002,183.85745252999914,54393.37148544001 2024-07-05,18:24:17.000,187,11059996,-795,0,1720203856,12606.223035969997,183.85745252999914,54393.44834376001 2024-07-05,18:24:18.000,187,11060014,-795,0,1720203857,12606.243244899997,183.94909121999808,54393.34353696 2024-07-05,18:24:19.000,187,11060007,-795,0,1720203858,12606.223035969997,184.0266316499983,54393.427382400005 2024-07-05,18:24:20.000,187,11060016,-795,0,1720203859,12606.088309769992,184.11827034000453,54393.39943392001 2024-07-05,18:24:21.000,187,11060065,-795,0,1720203860,12605.9737925,183.92794383,54393.52520208 2024-07-05,18:24:22.000,187,11060024,-795,0,1720203861,12606.061364529996,183.73761732000276,54393.60904752001 2024-07-05,18:24:23.000,187,11060007,-795,0,1720203862,12606.128727629992,183.6177821099991,54393.63699600001 2024-07-05,18:24:24.000,187,11060028,-795,0,1720203863,12606.182618109997,183.61073297999974,54393.6719316 2024-07-05,18:24:25.000,187,11060013,-795,0,1720203864,12606.142200249997,183.57548733000294,54393.65097024 2024-07-05,18:24:26.000,187,11060031,-795,0,1720203865,12606.128727629992,183.56843820000358,54393.65097024 2024-07-05,18:24:27.000,187,11060034,-795,0,1720203866,12606.175881800002,183.49089777000336,54393.83962248 2024-07-05,18:24:28.000,187,11059994,-795,0,1720203867,12606.216299660002,183.44860298999993,54393.81866112 2024-07-05,18:24:29.000,187,11060015,-795,0,1720203868,12606.108518699992,183.39220994999778,54393.881545200005 2024-07-05,18:24:30.000,187,11059996,-795,0,1720203869,12606.175881800002,183.42745560000185,54393.762764160005 2024-07-05,18:24:31.000,187,11059975,-795,0,1720203870,12606.256717520002,183.37811168999906,54393.881545200005 2024-07-05,18:24:32.000,187,11059999,-795,0,1720203871,12606.249981209992,183.38516081999842,54393.87455808001 2024-07-05,18:24:33.000,187,11060024,-795,0,1720203872,12606.310607999992,183.34286604000226,54393.930455040005 2024-07-05,18:24:34.000,187,11059986,-795,0,1720203873,12606.337553240002,183.3992590800044,54393.83962248 2024-07-05,18:24:35.000,187,11060001,-795,0,1720203874,12606.324080619997,183.41335734000313,54393.86058384 2024-07-05,18:24:36.000,187,11060028,-795,0,1720203875,12606.398180030003,183.42745560000185,54393.9164808 2024-07-05,18:24:37.000,187,11059988,-795,0,1720203876,12606.425125269998,183.469750379998,54394.02128760001 2024-07-05,18:24:38.000,187,11060002,-795,0,1720203877,12606.438597889988,183.52614342000015,54393.99333912001 2024-07-05,18:24:39.000,187,11060070,-795,0,1720203878,12606.505960989998,183.5190942900008,54394.000326240006 2024-07-05,18:24:40.000,187,11060008,-795,0,1720203879,12606.438597889988,183.57548733000294,54393.90250656001 2024-07-05,18:24:41.000,187,11059989,-795,0,1720203880,12606.505960989998,183.58958559000166,54393.92346792001 2024-07-05,18:24:42.000,187,11060042,-795,0,1720203881,12606.573324089994,183.60368385000038,54393.979364880004 2024-07-05,18:24:43.000,187,11059964,-795,0,1720203882,12606.613741949994,183.6177821099991,54394.049236080005 2024-07-05,18:24:44.000,187,11060016,-795,0,1720203883,12606.620478259989,183.6459786300038,54394.1260944 2024-07-05,18:24:45.000,187,11059988,-795,0,1720203884,12606.687841359999,183.6177821099991,54394.15404288 2024-07-05,18:24:46.000,187,11060012,-795,0,1720203885,12606.694577669994,183.5825364600023,54394.16103000001 2024-07-05,18:24:47.000,187,11059975,-795,0,1720203886,12606.775413389994,183.56138907000422,54394.22391408 2024-07-05,18:24:48.000,187,11060006,-795,0,1720203887,12606.80909494,183.52614342000015,54394.168017120006 2024-07-05,18:24:49.000,187,11060043,-795,0,1720203888,12606.88993066,183.49089777000336,54394.20993984001 2024-07-05,18:24:50.000,187,11060017,-795,0,1720203889,12606.80235862999,183.44860298999993,54393.95141640001 2024-07-05,18:24:51.000,187,11060019,-795,0,1720203890,12606.876458039995,183.469750379998,54394.10513304 2024-07-05,18:24:52.000,187,11060001,-795,0,1720203891,12606.957293759995,183.4345047300012,54394.22391408 2024-07-05,18:24:53.000,187,11060030,-795,0,1720203892,12607.058338409995,183.4204064700025,54394.36365648 2024-07-05,18:24:54.000,187,11060013,-795,0,1720203893,12607.038129479995,183.45565211999929,54394.35666936001 2024-07-05,18:24:55.000,187,11060051,-795,0,1720203894,12607.038129479995,183.469750379998,54394.279811039996 2024-07-05,18:24:56.000,187,11059998,-795,0,1720203895,12607.02465685999,183.5190942900008,54394.14006864001 2024-07-05,18:24:57.000,187,11060022,-795,0,1720203896,12607.038129479995,183.54729080999823,54394.23788832001 2024-07-05,18:24:58.000,187,11059996,-795,0,1720203897,12607.12570150999,183.63892950000445,54394.3007724 2024-07-05,18:24:59.000,187,11059970,-795,0,1720203898,12607.11222889,183.68827340999997,54394.32173376 2024-07-05,18:25:00.000,187,11059998,-795,0,1720203899,12607.145910439991,183.77286296999955,54394.28679816001 2024-07-05,18:25:01.000,187,11060031,-795,0,1720203900,12607.213273540001,183.7799120999989,54394.32173376 2024-07-05,18:25:02.000,187,11060020,-795,0,1720203901,12607.341263429997,183.80105949000426,54394.510386 2024-07-05,18:25:03.000,187,11060020,-795,0,1720203902,12607.314318190001,183.81515775000298,54394.49641176001 2024-07-05,18:25:04.000,187,11059999,-795,0,1720203903,12607.260427709996,183.87155078999785,54394.4405148 2024-07-05,18:25:05.000,187,11059986,-795,0,1720203904,12607.253691400001,183.85040339999978,54394.40557920001 2024-07-05,18:25:06.000,187,11059996,-795,0,1720203905,12607.240218779996,183.85040339999978,54394.46147616 2024-07-05,18:25:07.000,187,11060003,-795,0,1720203906,12607.233482470001,183.8785999200045,54394.601218560005 2024-07-05,18:25:08.000,187,11060004,-795,0,1720203907,12607.280636639996,183.8926981800032,54394.615192799996 2024-07-05,18:25:09.000,187,11060016,-795,0,1720203908,12607.273900330001,183.87155078999785,54394.62916704 2024-07-05,18:25:10.000,187,11060001,-795,0,1720203909,12607.280636639996,183.90679644000193,54394.62217992001 2024-07-05,18:25:11.000,187,11059965,-795,0,1720203910,12607.186328299991,183.8926981800032,54394.52436024001 2024-07-05,18:25:12.000,187,11059962,-795,0,1720203911,12607.240218779996,183.92089470000064,54394.60820568 2024-07-05,18:25:13.000,187,11060042,-795,0,1720203912,12607.267164019991,183.94204208999872,54394.64314128001 2024-07-05,18:25:14.000,187,11060003,-795,0,1720203913,12607.321054499997,183.9913860000015,54394.63615416 2024-07-05,18:25:15.000,187,11060017,-795,0,1720203914,12607.294109260001,184.0266316499983,54394.57327008001 2024-07-05,18:25:16.000,187,11060005,-795,0,1720203915,12607.341263429997,184.08302469000046,54394.59423144001 2024-07-05,18:25:17.000,187,11059966,-795,0,1720203916,12607.415362840002,184.13236860000325,54394.70602536 2024-07-05,18:25:18.000,187,11059998,-795,0,1720203917,12607.469253319992,184.16761425000004,54394.76192232001 2024-07-05,18:25:19.000,187,11059962,-795,0,1720203918,12607.509671179992,184.19581077000475,54394.719999600005 2024-07-05,18:25:20.000,187,11060005,-795,0,1720203919,12607.502934869997,184.23105642000155,54394.67807688 2024-07-05,18:25:21.000,187,11060010,-795,0,1720203920,12607.597243210002,184.2240072900022,54394.69903824 2024-07-05,18:25:22.000,187,11060024,-795,0,1720203921,12607.644397379998,184.25220380999963,54394.8248064 2024-07-05,18:25:23.000,187,11059977,-795,0,1720203922,12607.678078929988,184.21695816000283,54394.782883679996 2024-07-05,18:25:24.000,187,11060028,-795,0,1720203923,12607.637661070003,184.16761425000004,54394.71301248001 2024-07-05,18:25:25.000,187,11059996,-795,0,1720203924,12607.624188449998,184.09007381999982,54394.77589656 2024-07-05,18:25:26.000,187,11059974,-795,0,1720203925,12607.684815239998,184.08302469000046,54394.887690480005 2024-07-05,18:25:27.000,187,11060018,-795,0,1720203926,12607.644397379998,184.03368077999767,54394.94358744 2024-07-05,18:25:28.000,187,11059988,-795,0,1720203927,12607.617452140003,183.9772877400028,54394.87371624 2024-07-05,18:25:29.000,187,11060013,-795,0,1720203928,12607.590506899993,183.92089470000064,54394.7549352 2024-07-05,18:25:30.000,187,11059970,-795,0,1720203929,12607.617452140003,183.8926981800032,54394.782883679996 2024-07-05,18:25:31.000,187,11059979,-795,0,1720203930,12607.644397379998,183.8645016599985,54394.887690480005 2024-07-05,18:25:32.000,187,11059984,-795,0,1720203931,12607.684815239998,183.85745252999914,54394.99948440001 2024-07-05,18:25:33.000,187,11059957,-795,0,1720203932,12607.752178339993,183.7940103600049,54394.97153592 2024-07-05,18:25:34.000,187,11059997,-795,0,1720203933,12607.799332509989,183.84335427000042,54395.03442 2024-07-05,18:25:35.000,187,11059979,-795,0,1720203934,12607.853222989994,183.87155078999785,54394.94358744 2024-07-05,18:25:36.000,187,11059989,-795,0,1720203935,12607.866695609999,183.90679644000193,54395.03442 2024-07-05,18:25:37.000,187,11059926,-795,0,1720203936,12607.907113469999,183.95614035000472,54395.04839424001 2024-07-05,18:25:38.000,187,11060036,-795,0,1720203937,12607.913849779994,184.0266316499983,54394.9645488 2024-07-05,18:25:39.000,187,11059985,-795,0,1720203938,12607.96100394999,184.0407299100043,54394.94358744 2024-07-05,18:25:40.000,187,11059993,-795,0,1720203939,12608.06204859999,184.11827034000453,54395.12525256001 2024-07-05,18:25:41.000,187,11059989,-795,0,1720203940,12608.095730149995,184.13236860000325,54395.174162400006 2024-07-05,18:25:42.000,187,11060015,-795,0,1720203941,12608.06204859999,184.18876163999812,54395.23005936 2024-07-05,18:25:43.000,187,11060020,-795,0,1720203942,12608.055312289995,184.2028599000041,54395.19512376001 2024-07-05,18:25:44.000,187,11060002,-715,0,1720203943,12608.00142180999,184.23105642000155,54395.174162400006 2024-07-05,18:25:45.000,187,11059989,-795,0,1720203944,12607.96774026,184.2240072900022,54395.1392268 2024-07-05,18:25:46.000,187,11059982,-795,0,1720203945,12607.947531329999,184.2381055500009,54395.1392268 2024-07-05,18:25:47.000,187,11060019,-795,0,1720203946,12607.974476569994,184.21695816000283,54395.23704648 2024-07-05,18:25:48.000,187,11059990,-795,0,1720203947,12607.94079501999,184.21695816000283,54395.25102072 2024-07-05,18:25:49.000,187,11059933,-795,0,1720203948,12607.799332509989,184.18171250999876,54394.91563896 2024-07-05,18:25:50.000,187,11059978,-795,0,1720203949,12607.886904539999,184.16056512000068,54395.25102072 2024-07-05,18:25:51.000,187,11060029,-795,0,1720203950,12607.806068819998,184.1112212099979,54394.88070336001 2024-07-05,18:25:52.000,187,11060014,-795,0,1720203951,12607.839750369989,184.1253194700039,54395.04839424001 2024-07-05,18:25:53.000,187,11059978,-795,0,1720203952,12607.92058608999,184.05482817000302,54395.1392268 2024-07-05,18:25:54.000,187,11060029,-795,0,1720203953,12607.927322399999,184.09007381999982,54395.18114952 2024-07-05,18:25:55.000,187,11060022,-795,0,1720203954,12607.96100394999,184.03368077999767,54395.21608512001 2024-07-05,18:25:56.000,187,11059981,-795,0,1720203955,12608.00142180999,184.0759755600011,54395.20211088 2024-07-05,18:25:57.000,187,11060001,-795,0,1720203956,12608.08225752999,184.06892643000174,54395.19512376001 2024-07-05,18:25:58.000,187,11060004,-795,0,1720203957,12608.08225752999,184.10417207999853,54395.26499496001 2024-07-05,18:25:59.000,187,11059979,-795,0,1720203958,12608.16982956,184.1253194700039,54395.271982080005 2024-07-05,18:26:00.000,187,11059997,-795,0,1720203959,12608.16982956,184.15351599000132,54395.30691768 2024-07-05,18:26:01.000,187,11059996,-795,0,1720203960,12608.23045635,184.18171250999876,54395.31390480001 2024-07-05,18:26:02.000,187,11060001,-795,0,1720203961,12608.237192659995,184.16056512000068,54395.26499496001 2024-07-05,18:26:03.000,187,11060004,-795,0,1720203962,12608.21024742,184.18876163999812,54395.25800784 2024-07-05,18:26:04.000,187,11060002,-795,0,1720203963,12608.26413789999,184.2028599000041,54395.37678888 2024-07-05,18:26:05.000,187,11060021,-795,0,1720203964,12608.27087421,184.16761425000004,54395.36281464001 2024-07-05,18:26:06.000,187,11060001,-795,0,1720203965,12608.21024742,184.16761425000004,54395.32787904 2024-07-05,18:26:07.000,187,11059943,-795,0,1720203966,12608.21024742,184.09712294999918,54395.4187116 2024-07-05,18:26:08.000,187,11060007,-795,0,1720203967,12608.20351110999,184.0407299100043,54395.33486616001 2024-07-05,18:26:09.000,187,11059983,-795,0,1720203968,12608.16982956,184.06187730000238,54395.33486616001 2024-07-05,18:26:10.000,187,11060000,-795,0,1720203969,12608.075521219995,184.0125333899996,54395.23704648 2024-07-05,18:26:11.000,187,11059993,-795,0,1720203970,12608.04183966999,183.9913860000015,54395.29294344001 2024-07-05,18:26:12.000,187,11059992,-795,0,1720203971,12608.02836705,183.9913860000015,54395.31390480001 2024-07-05,18:26:13.000,187,11059978,-795,0,1720203972,12608.08899384,183.98433687000215,54395.39775024 2024-07-05,18:26:14.000,187,11059963,-795,0,1720203973,12608.06878491,183.98433687000215,54395.390763120005 2024-07-05,18:26:15.000,187,11059983,-795,0,1720203974,12608.075521219995,183.99843513000087,54395.29294344001 2024-07-05,18:26:16.000,187,11060023,-795,0,1720203975,12608.06204859999,184.0125333899996,54395.18114952 2024-07-05,18:26:17.000,187,11059938,-795,0,1720203976,12608.02163073999,184.0266316499983,54395.21608512001 2024-07-05,18:26:18.000,187,11060010,-795,0,1720203977,12608.1294117,184.0407299100043,54395.37678888 2024-07-05,18:26:19.000,187,11059992,-795,0,1720203978,12608.16309324999,184.0407299100043,54395.36980176 2024-07-05,18:26:20.000,187,11059990,-795,0,1720203979,12608.115939079995,184.06892643000174,54395.341853280006 2024-07-05,18:26:21.000,187,11059953,-795,0,1720203980,12608.16982956,184.09712294999918,54395.29993056 2024-07-05,18:26:22.000,187,11060049,-795,0,1720203981,12608.237192659995,184.10417207999853,54395.390763120005 2024-07-05,18:26:23.000,187,11060012,-795,0,1720203982,12608.20351110999,184.11827034000453,54395.46762144 2024-07-05,18:26:24.000,187,11059994,-795,0,1720203983,12608.16309324999,184.1112212099979,54395.49556992 2024-07-05,18:26:25.000,187,11059981,-795,0,1720203984,12608.055312289995,184.1253194700039,54395.341853280006 2024-07-05,18:26:26.000,187,11060026,-795,0,1720203985,12608.00142180999,184.09007381999982,54395.30691768 2024-07-05,18:26:27.000,187,11060007,-795,0,1720203986,12608.00142180999,184.1112212099979,54395.39775024 2024-07-05,18:26:28.000,187,11059961,-795,0,1720203987,12607.954267639994,184.09007381999982,54395.390763120005 2024-07-05,18:26:29.000,187,11060002,-795,0,1720203988,12607.92058608999,184.09007381999982,54395.38377600001 2024-07-05,18:26:30.000,187,11060002,-795,0,1720203989,12607.886904539999,184.0759755600011,54395.32787904 2024-07-05,18:26:31.000,187,11059994,-795,0,1720203990,12607.886904539999,184.06892643000174,54395.32787904 2024-07-05,18:26:32.000,187,11060011,-795,0,1720203991,12607.839750369989,184.04777904000366,54395.16018816 2024-07-05,18:26:33.000,187,11060001,-795,0,1720203992,12607.819541439989,184.0266316499983,54395.320891920004 2024-07-05,18:26:34.000,187,11060028,-795,0,1720203993,12607.779123579989,184.00548426000023,54395.174162400006 2024-07-05,18:26:35.000,187,11059996,-795,0,1720203994,12607.779123579989,184.0266316499983,54395.14621392001 2024-07-05,18:26:36.000,187,11060007,-795,0,1720203995,12607.772387269993,184.0407299100043,54395.23005936 2024-07-05,18:26:37.000,187,11060012,-795,0,1720203996,12607.826277749999,184.0266316499983,54395.223072240005 2024-07-05,18:26:38.000,187,11060028,-795,0,1720203997,12607.765650959998,184.06187730000238,54395.104291200005 2024-07-05,18:26:39.000,187,11059944,-795,0,1720203998,12607.812805129994,184.06187730000238,54395.174162400006 2024-07-05,18:26:40.000,187,11060024,-795,0,1720203999,12607.812805129994,184.03368077999767,54395.09031696 2024-07-05,18:26:41.000,187,11060017,-795,0,1720204000,12607.846486679999,184.0407299100043,54394.99249728 2024-07-05,18:26:42.000,187,11060003,-795,0,1720204001,12607.799332509989,184.03368077999767,54395.07634272001 2024-07-05,18:26:43.000,187,11060012,-795,0,1720204002,12607.866695609999,184.00548426000023,54395.08332984 2024-07-05,18:26:44.000,187,11060011,-795,0,1720204003,12607.846486679999,184.00548426000023,54395.11127832 2024-07-05,18:26:45.000,187,11059983,-795,0,1720204004,12607.826277749999,183.97023861000343,54395.104291200005 2024-07-05,18:26:46.000,187,11059998,-795,0,1720204005,12607.772387269993,183.95614035000472,54394.99948440001 2024-07-05,18:26:47.000,187,11059947,-795,0,1720204006,12607.752178339993,183.93499295999936,54395.01345864 2024-07-05,18:26:48.000,187,11059976,-795,0,1720204007,12607.698287859988,183.94909121999808,54394.99249728 2024-07-05,18:26:49.000,187,11059977,-795,0,1720204008,12607.617452140003,183.95614035000472,54394.90166472 2024-07-05,18:26:50.000,187,11059991,-795,0,1720204009,12607.529880109993,183.94909121999808,54394.79685792 2024-07-05,18:26:51.000,187,11060008,-795,0,1720204010,12607.482725939997,184.0125333899996,54394.782883679996 2024-07-05,18:26:52.000,187,11059938,-795,0,1720204011,12607.415362840002,183.9772877400028,54394.817819280004 2024-07-05,18:26:53.000,187,11059964,-795,0,1720204012,12607.422099149997,183.99843513000087,54394.83179352001 2024-07-05,18:26:54.000,187,11059981,-795,0,1720204013,12607.449044389992,184.0266316499983,54394.79685792 2024-07-05,18:26:55.000,187,11059963,-795,0,1720204014,12607.401890219997,183.9913860000015,54394.71301248001 2024-07-05,18:26:56.000,187,11059938,-795,0,1720204015,12607.442308079997,183.9772877400028,54394.76192232001 2024-07-05,18:26:57.000,187,11059999,-795,0,1720204016,12607.449044389992,183.98433687000215,54394.782883679996 2024-07-05,18:26:58.000,187,11059975,-795,0,1720204017,12607.496198560002,183.92089470000064,54394.69205112001 2024-07-05,18:26:59.000,187,11059966,-795,0,1720204018,12607.469253319992,183.9913860000015,54394.63615416 2024-07-05,18:27:00.000,187,11059996,-795,0,1720204019,12607.536616420002,184.0125333899996,54394.65711552 2024-07-05,18:27:01.000,187,11060009,-795,0,1720204020,12607.630924759993,184.03368077999767,54394.80384504 2024-07-05,18:27:02.000,187,11060009,-795,0,1720204021,12607.678078929988,184.0407299100043,54394.768909440005 2024-07-05,18:27:03.000,187,11059940,-795,0,1720204022,12607.664606309998,184.08302469000046,54394.72698672 2024-07-05,18:27:04.000,187,11060006,-795,0,1720204023,12607.718496789988,184.09712294999918,54394.73397384 2024-07-05,18:27:05.000,187,11060011,-795,0,1720204024,12607.738705719989,184.1746633799994,54394.70602536 2024-07-05,18:27:06.000,187,11059988,-795,0,1720204025,12607.738705719989,184.16761425000004,54394.73397384 2024-07-05,18:27:07.000,187,11059989,-795,0,1720204026,12607.678078929988,184.21695816000283,54394.74096096001 2024-07-05,18:27:08.000,187,11059975,-795,0,1720204027,12607.684815239998,184.18876163999812,54394.7549352 2024-07-05,18:27:09.000,187,11060010,-795,0,1720204028,12607.550089039993,184.15351599000132,54394.66410264001 2024-07-05,18:27:10.000,187,11059988,-795,0,1720204029,12607.482725939997,184.09007381999982,54394.552308720005 2024-07-05,18:27:11.000,187,11059915,-795,0,1720204030,12607.401890219997,184.05482817000302,54394.615192799996 2024-07-05,18:27:12.000,187,11060001,-795,0,1720204031,12607.300845569996,183.99843513000087,54394.64314128001 2024-07-05,18:27:13.000,187,11059989,-795,0,1720204032,12607.233482470001,183.93499295999936,54394.55929584 2024-07-05,18:27:14.000,187,11059992,-795,0,1720204033,12607.118965199996,183.87155078999785,54394.482437520004 2024-07-05,18:27:15.000,187,11060002,-795,0,1720204034,12607.058338409995,183.8292560100017,54394.40557920001 2024-07-05,18:27:16.000,187,11060005,-795,0,1720204035,12607.038129479995,183.77286296999955,54394.46147616 2024-07-05,18:27:17.000,187,11060025,-795,0,1720204036,12607.03139317,183.6812242800006,54394.45448904001 2024-07-05,18:27:18.000,187,11060022,-795,0,1720204037,12606.98423899999,183.65302776000317,54394.37763072001 2024-07-05,18:27:19.000,187,11059948,-795,0,1720204038,12607.01118424,183.6459786300038,54394.34968224 2024-07-05,18:27:20.000,187,11059994,-795,0,1720204039,12607.017920549995,183.63188036999782,54394.14006864001 2024-07-05,18:27:21.000,187,11059986,-795,0,1720204040,12607.09201996,183.65302776000317,54394.147055760004 2024-07-05,18:27:22.000,187,11060019,-795,0,1720204041,12607.19306461,183.63892950000445,54394.216926960005 2024-07-05,18:27:23.000,187,11060003,-795,0,1720204042,12607.246955089991,183.59663472000102,54394.3007724 2024-07-05,18:27:24.000,187,11059964,-795,0,1720204043,12607.253691400001,183.6459786300038,54394.27282392 2024-07-05,18:27:25.000,187,11059958,-795,0,1720204044,12607.240218779996,183.73761732000276,54394.3007724 2024-07-05,18:27:26.000,187,11060010,-795,0,1720204045,12607.226746159991,183.82220688000234,54394.29378528 2024-07-05,18:27:27.000,187,11059948,-795,0,1720204046,12607.260427709996,183.91384557000129,54394.30775952001 2024-07-05,18:27:28.000,187,11060027,-795,0,1720204047,12607.267164019991,183.9772877400028,54394.34269512 2024-07-05,18:27:29.000,187,11059968,-795,0,1720204048,12607.19306461,184.04777904000366,54394.29378528 2024-07-05,18:27:30.000,187,11060006,-795,0,1720204049,12607.12570150999,184.06187730000238,54394.24487544 2024-07-05,18:27:31.000,187,11059986,-795,0,1720204050,12607.08528364999,184.10417207999853,54394.279811039996 2024-07-05,18:27:32.000,187,11059978,-795,0,1720204051,12607.07181103,184.09712294999918,54394.45448904001 2024-07-05,18:27:33.000,187,11059974,-795,0,1720204052,12606.99097531,184.09712294999918,54394.42654056001 2024-07-05,18:27:34.000,187,11059955,-795,0,1720204053,12606.94382113999,184.0407299100043,54394.45448904001 2024-07-05,18:27:35.000,187,11059913,-795,0,1720204054,12606.80235862999,184.00548426000023,54394.34968224 2024-07-05,18:27:36.000,187,11060001,-795,0,1720204055,12606.775413389994,183.92089470000064,54394.2309012 2024-07-05,18:27:37.000,187,11059946,-795,0,1720204056,12606.708050289999,183.91384557000129,54394.29378528 2024-07-05,18:27:38.000,187,11059964,-795,0,1720204057,12606.674368739994,183.84335427000042,54394.335708000006 2024-07-05,18:27:39.000,187,11059983,-795,0,1720204058,12606.654159809994,183.80810862000362,54394.41955344 2024-07-05,18:27:40.000,187,11060000,-795,0,1720204059,12606.74173183999,183.77286296999955,54394.42654056001 2024-07-05,18:27:41.000,187,11060033,-795,0,1720204060,12606.687841359999,183.75876471000083,54394.34968224 2024-07-05,18:27:42.000,187,11059986,-795,0,1720204061,12606.72152290999,183.7305681900034,54394.279811039996 2024-07-05,18:27:43.000,187,11059964,-795,0,1720204062,12606.775413389994,183.73761732000276,54394.34968224 2024-07-05,18:27:44.000,187,11059975,-795,0,1720204063,12606.708050289999,183.7799120999989,54394.0562232 2024-07-05,18:27:45.000,187,11059958,-795,0,1720204064,12606.836040179995,183.81515775000298,54394.265836800005 2024-07-05,18:27:46.000,187,11060031,-795,0,1720204065,12606.91013959,183.83630514000106,54394.34269512 2024-07-05,18:27:47.000,187,11059988,-795,0,1720204066,12606.8495128,183.89974731000257,54394.34968224 2024-07-05,18:27:48.000,187,11059967,-795,0,1720204067,12606.80909494,183.91384557000129,54394.24487544 2024-07-05,18:27:49.000,187,11059992,-795,0,1720204068,12606.714786599994,183.9772877400028,54394.24487544 2024-07-05,18:27:50.000,187,11060035,-795,0,1720204069,12606.674368739994,183.97023861000343,54394.17500424 2024-07-05,18:27:51.000,187,11059999,-795,0,1720204070,12606.613741949994,183.99843513000087,54394.314746640004 2024-07-05,18:27:52.000,187,11059997,-795,0,1720204071,12606.559851469989,183.99843513000087,54394.10513304 2024-07-05,18:27:53.000,187,11059989,-795,0,1720204072,12606.546378849998,183.95614035000472,54394.17500424 2024-07-05,18:27:54.000,187,11060027,-795,0,1720204073,12606.492488369993,183.92794383,54394.10513304 2024-07-05,18:27:55.000,187,11060001,-755,0,1720204074,12606.438597889988,183.8645016599985,54394.112120159996 2024-07-05,18:27:56.000,187,11059964,-795,0,1720204075,12606.505960989998,183.8292560100017,54394.18897848001 2024-07-05,18:27:57.000,187,11060007,-795,0,1720204076,12606.492488369993,183.78696122999827,54394.23788832001 2024-07-05,18:27:58.000,187,11060005,-795,0,1720204077,12606.532906229993,183.74466645000211,54394.24487544 2024-07-05,18:27:59.000,187,11059988,-795,0,1720204078,12606.526169919998,183.68827340999997,54394.14006864001 2024-07-05,18:28:00.000,187,11059988,-795,0,1720204079,12606.526169919998,183.70942079999804,54394.01430048 2024-07-05,18:28:01.000,187,11059977,-795,0,1720204080,12606.539642539989,183.70237166999868,54394.10513304 2024-07-05,18:28:02.000,187,11060007,-795,0,1720204081,12606.613741949994,183.74466645000211,54394.18199136 2024-07-05,18:28:03.000,187,11059996,-795,0,1720204082,12606.687841359999,183.77286296999955,54394.18199136 2024-07-05,18:28:04.000,187,11059981,-795,0,1720204083,12606.72152290999,183.7658138400002,54394.23788832001 2024-07-05,18:28:05.000,187,11059990,-795,0,1720204084,12606.72152290999,183.80105949000426,54394.24487544 2024-07-05,18:28:06.000,187,11059954,-795,0,1720204085,12606.708050289999,183.8785999200045,54394.23788832001 2024-07-05,18:28:07.000,187,11059977,-795,0,1720204086,12606.708050289999,183.87155078999785,54394.20993984001 2024-07-05,18:28:08.000,187,11060009,-795,0,1720204087,12606.654159809994,183.91384557000129,54394.216926960005 2024-07-05,18:28:09.000,187,11060048,-795,0,1720204088,12606.586796709998,183.91384557000129,54394.32872088001 2024-07-05,18:28:10.000,187,11060011,-795,0,1720204089,12606.492488369993,183.94204208999872,54394.1959656 2024-07-05,18:28:11.000,187,11060015,-795,0,1720204090,12606.411652649993,183.96318948000408,54394.2309012 2024-07-05,18:28:12.000,187,11060009,-795,0,1720204091,12606.452070509993,183.94909121999808,54394.384617840005 2024-07-05,18:28:13.000,187,11059994,-795,0,1720204092,12606.404916339998,183.92089470000064,54394.28679816001 2024-07-05,18:28:14.000,187,11059989,-795,0,1720204093,12606.330816929993,183.92794383,54394.18897848001 2024-07-05,18:28:15.000,187,11059996,-795,0,1720204094,12606.324080619997,183.8645016599985,54394.2309012 2024-07-05,18:28:16.000,187,11060027,-795,0,1720204095,12606.303871689997,183.8926981800032,54394.11910728001 2024-07-05,18:28:17.000,187,11059992,-795,0,1720204096,12606.357762170002,183.81515775000298,54394.279811039996 2024-07-05,18:28:18.000,187,11060002,-795,0,1720204097,12606.472279439993,183.7940103600049,54394.3007724 2024-07-05,18:28:19.000,187,11060011,-795,0,1720204098,12606.512697299993,183.77286296999955,54394.29378528 2024-07-05,18:28:20.000,187,11059996,-795,0,1720204099,12606.546378849998,183.7658138400002,54394.216926960005 2024-07-05,18:28:21.000,187,11059983,-795,0,1720204100,12606.580060399989,183.74466645000211,54394.265836800005 2024-07-05,18:28:22.000,187,11059993,-795,0,1720204101,12606.74173183999,183.7799120999989,54394.34968224 2024-07-05,18:28:23.000,187,11060003,-795,0,1720204102,12606.74173183999,183.75171558000147,54394.32173376 2024-07-05,18:28:24.000,187,11060011,-795,0,1720204103,12606.76867708,183.78696122999827,54394.25884968001 2024-07-05,18:28:25.000,187,11060000,-795,0,1720204104,12606.76194076999,183.78696122999827,54394.18199136 2024-07-05,18:28:26.000,187,11060034,-795,0,1720204105,12606.734995529994,183.78696122999827,54394.18897848001 2024-07-05,18:28:27.000,187,11060008,-795,0,1720204106,12606.755204459994,183.7799120999989,54394.36365648 2024-07-05,18:28:28.000,187,11059985,-795,0,1720204107,12606.74846815,183.7658138400002,54394.41256632 2024-07-05,18:28:29.000,187,11059993,-795,0,1720204108,12606.68110504999,183.71646993000468,54394.40557920001 2024-07-05,18:28:30.000,187,11059995,-795,0,1720204109,12606.566587779998,183.68827340999997,54394.335708000006 2024-07-05,18:28:31.000,187,11059983,-795,0,1720204110,12606.458806819988,183.6459786300038,54394.17500424 2024-07-05,18:28:32.000,187,11059955,-795,0,1720204111,12606.371234789993,183.63892950000445,54394.20295272 2024-07-05,18:28:33.000,187,11059966,-795,0,1720204112,12606.310607999992,183.5825364600023,54394.265836800005 2024-07-05,18:28:34.000,187,11060029,-795,0,1720204113,12606.236508590002,183.56138907000422,54394.18199136 2024-07-05,18:28:35.000,187,11059956,-795,0,1720204114,12606.142200249997,183.52614342000015,54394.10513304 2024-07-05,18:28:36.000,187,11059965,-795,0,1720204115,12606.202827039997,183.49794690000272,54394.13308152 2024-07-05,18:28:37.000,187,11059990,-715,0,1720204116,12606.196090730002,183.4345047300012,54394.14006864001 2024-07-05,18:28:38.000,187,11059978,-795,0,1720204117,12606.216299660002,183.41335734000313,54394.112120159996 2024-07-05,18:28:39.000,187,11060064,-795,0,1720204118,12606.249981209992,183.3710625599997,54394.11910728001 2024-07-05,18:28:40.000,187,11060039,-795,0,1720204119,12606.209563349992,183.34991517000162,54393.96539064 2024-07-05,18:28:41.000,187,11059976,-795,0,1720204120,12606.256717520002,183.31466952000483,54393.986352 2024-07-05,18:28:42.000,187,11059960,-795,0,1720204121,12606.303871689997,183.29352212999947,54394.06321032 2024-07-05,18:28:43.000,187,11060031,-795,0,1720204122,12606.398180030003,183.25827648000268,54394.0562232 2024-07-05,18:28:44.000,187,11059998,-795,0,1720204123,12606.438597889988,183.25122735000332,54394.07718456 2024-07-05,18:28:45.000,187,11059951,-795,0,1720204124,12606.465543129998,183.21598169999925,54394.04224896001 2024-07-05,18:28:46.000,187,11060014,-795,0,1720204125,12606.452070509993,183.2089325699999,54394.00731336 2024-07-05,18:28:47.000,187,11060000,-795,0,1720204126,12606.438597889988,183.23007995999797,54394.07019744001 2024-07-05,18:28:48.000,187,11060044,-795,0,1720204127,12606.458806819988,183.21598169999925,54394.09115880001 2024-07-05,18:28:49.000,187,11060014,-795,0,1720204128,12606.398180030003,183.25122735000332,54393.986352 2024-07-05,18:28:50.000,187,11060021,-795,0,1720204129,12606.398180030003,183.28647300000011,54394.02128760001 2024-07-05,18:28:51.000,187,11060001,-795,0,1720204130,12606.364498479998,183.26532561000204,54394.00731336 2024-07-05,18:28:52.000,187,11059998,-795,0,1720204131,12606.371234789993,183.25122735000332,54394.0562232 2024-07-05,18:28:53.000,187,11060030,-795,0,1720204132,12606.351025859993,183.30057125999883,54394.00731336 2024-07-05,18:28:54.000,187,11060005,-795,0,1720204133,12606.398180030003,183.29352212999947,54394.08417168 2024-07-05,18:28:55.000,187,11059942,-795,0,1720204134,12606.377971100002,183.2723747400014,54394.07019744001 2024-07-05,18:28:56.000,187,11060012,-795,0,1720204135,12606.438597889988,183.21598169999925,54394.02827472 2024-07-05,18:28:57.000,187,11059999,-795,0,1720204136,12606.458806819988,183.15958866000437,54394.03526184 2024-07-05,18:28:58.000,187,11059997,-795,0,1720204137,12606.519433609988,183.15253952999774,54394.112120159996 2024-07-05,18:28:59.000,187,11059994,-795,0,1720204138,12606.539642539989,183.11024475000158,54394.098145920005 2024-07-05,18:29:00.000,187,11060000,-795,0,1720204139,12606.573324089994,183.08204823000415,54394.10513304 2024-07-05,18:29:01.000,187,11060010,-795,0,1720204140,12606.607005639999,182.99745867000456,54394.11910728001 2024-07-05,18:29:02.000,187,11060002,-795,0,1720204141,12606.633950879994,182.9763112799992,54394.20295272 2024-07-05,18:29:03.000,187,11060023,-795,0,1720204142,12606.613741949994,182.95516389000113,54394.13308152 2024-07-05,18:29:04.000,187,11060025,-795,0,1720204143,12606.600269329989,182.96926214999985,54394.17500424 2024-07-05,18:29:05.000,187,11060031,-795,0,1720204144,12606.593533019994,182.90581997999834,54394.07718456 2024-07-05,18:29:06.000,187,11060018,-795,0,1720204145,12606.553115159993,182.88467259000026,54394.000326240006 2024-07-05,18:29:07.000,187,11060003,-795,0,1720204146,12606.600269329989,182.89172171999962,54394.24487544 2024-07-05,18:29:08.000,187,11060051,-795,0,1720204147,12606.600269329989,182.82123041999876,54394.279811039996 2024-07-05,18:29:09.000,187,11060042,-795,0,1720204148,12606.600269329989,182.80713216000004,54394.17500424 2024-07-05,18:29:10.000,187,11060019,-795,0,1720204149,12606.499224679988,182.73664085999917,54394.02128760001 2024-07-05,18:29:11.000,187,11060021,-795,0,1720204150,12606.505960989998,182.7295917299998,54394.049236080005 2024-07-05,18:29:12.000,187,11060025,-795,0,1720204151,12606.479015749988,182.68729695000366,54394.049236080005 2024-07-05,18:29:13.000,187,11059983,-795,0,1720204152,12606.452070509993,182.65205129999958,54394.0562232 2024-07-05,18:29:14.000,187,11060022,-795,0,1720204153,12606.458806819988,182.6802478200043,54393.95141640001 2024-07-05,18:29:15.000,187,11059998,-795,0,1720204154,12606.445334199998,182.62385478000215,54393.95141640001 2024-07-05,18:29:16.000,187,11060001,-795,0,1720204155,12606.472279439993,182.6661495599983,54394.07019744001 2024-07-05,18:29:17.000,187,11060007,-795,0,1720204156,12606.600269329989,182.64500217000023,54394.08417168 2024-07-05,18:29:18.000,187,11060019,-795,0,1720204157,12606.613741949994,182.65910042999894,54394.049236080005 2024-07-05,18:29:19.000,187,11060010,-795,0,1720204158,12606.613741949994,182.62385478000215,54394.04224896001 2024-07-05,18:29:20.000,187,11060024,-795,0,1720204159,12606.600269329989,182.64500217000023,54393.986352 2024-07-05,18:29:21.000,187,11059982,-795,0,1720204160,12606.640687189989,182.63795304000087,54393.95840352 2024-07-05,18:29:22.000,187,11060009,-795,0,1720204161,12606.734995529994,182.64500217000023,54394.09115880001 2024-07-05,18:29:23.000,187,11059999,-795,0,1720204162,12606.82930387,182.69434608000302,54394.09115880001 2024-07-05,18:29:24.000,187,11059966,-795,0,1720204163,12606.82256755999,182.6661495599983,54394.10513304 2024-07-05,18:29:25.000,187,11059987,-795,0,1720204164,12606.84277648999,182.63795304000087,54394.07019744001 2024-07-05,18:29:26.000,187,11059971,-795,0,1720204165,12606.815831249995,182.5956582600047,54394.03526184 2024-07-05,18:29:27.000,187,11059957,-795,0,1720204166,12606.88319434999,182.52516696000384,54394.20993984001 2024-07-05,18:29:28.000,187,11060040,-795,0,1720204167,12606.82930387,182.4335282700049,54394.216926960005 2024-07-05,18:29:29.000,187,11060023,-795,0,1720204168,12606.795622319994,182.34893870999804,54394.24487544 2024-07-05,18:29:30.000,187,11060037,-795,0,1720204169,12606.728259219999,182.34893870999804,54394.10513304 2024-07-05,18:29:31.000,187,11060037,-795,0,1720204170,12606.694577669994,182.3207421900006,54394.07718456 2024-07-05,18:29:32.000,187,11060052,-795,0,1720204171,12606.708050289999,182.25025088999973,54394.1959656 2024-07-05,18:29:33.000,187,11059996,-795,0,1720204172,12606.708050289999,182.1586122000008,54394.22391408 2024-07-05,18:29:34.000,187,11059993,-795,0,1720204173,12606.714786599994,182.1374648100027,54394.279811039996 2024-07-05,18:29:35.000,187,11059932,-795,0,1720204174,12606.694577669994,182.15156307000143,54394.2309012 2024-07-05,18:29:36.000,187,11059975,-795,0,1720204175,12606.68110504999,182.13041568000335,54394.13308152 2024-07-05,18:29:37.000,187,11059962,-795,0,1720204176,12606.728259219999,182.10221915999864,54394.07718456 2024-07-05,18:29:38.000,187,11059975,-795,0,1720204177,12606.82256755999,182.11631742000463,54394.168017120006 2024-07-05,18:29:39.000,187,11060023,-795,0,1720204178,12606.88993066,182.109268289998,54394.15404288 2024-07-05,18:29:40.000,187,11060047,-795,0,1720204179,12606.896666969995,182.1374648100027,54394.216926960005 2024-07-05,18:29:41.000,187,11060039,-795,0,1720204180,12606.957293759995,182.10221915999864,54394.13308152 2024-07-05,18:29:42.000,187,11060028,-795,0,1720204181,12607.04486578999,182.13041568000335,54394.314746640004 2024-07-05,18:29:43.000,187,11059984,-795,0,1720204182,12607.118965199996,182.13041568000335,54394.30775952001 2024-07-05,18:29:44.000,187,11060017,-795,0,1720204183,12607.098756269996,182.20795611000358,54394.32173376 2024-07-05,18:29:45.000,187,11060026,-795,0,1720204184,12607.12570150999,182.25025088999973,54394.23788832001 2024-07-05,18:29:46.000,187,11060011,-795,0,1720204185,12607.139174129996,182.2713982799978,54394.20993984001 2024-07-05,18:29:47.000,187,11060008,-795,0,1720204186,12607.179591989996,182.30664393000188,54394.3007724 2024-07-05,18:29:48.000,187,11060006,-795,0,1720204187,12607.240218779996,182.34893870999804,54394.42654056001 2024-07-05,18:29:49.000,187,11060051,-795,0,1720204188,12607.240218779996,182.3700861000034,54394.39160496 2024-07-05,18:29:50.000,187,11059977,-795,0,1720204189,12607.179591989996,182.36303697000403,54394.335708000006 2024-07-05,18:29:51.000,187,11059937,-795,0,1720204190,12607.233482470001,182.34893870999804,54394.39160496 2024-07-05,18:29:52.000,187,11060012,-795,0,1720204191,12607.179591989996,182.3207421900006,54394.39859208 2024-07-05,18:29:53.000,187,11059954,-795,0,1720204192,12607.13243782,182.31369306000124,54394.42654056001 2024-07-05,18:29:54.000,187,11059993,-795,0,1720204193,12607.09201996,182.29254567000316,54394.39160496 2024-07-05,18:29:55.000,187,11060020,-795,0,1720204194,12606.98423899999,182.2220543700023,54394.34269512 2024-07-05,18:29:56.000,187,11060015,-795,0,1720204195,12606.99097531,182.16566133000015,54394.29378528 2024-07-05,18:29:57.000,187,11060019,-795,0,1720204196,12607.04486578999,182.06697351000184,54394.447501919996 2024-07-05,18:29:58.000,187,11060004,-795,0,1720204197,12606.977502689995,182.05287525000313,54394.46147616 2024-07-05,18:29:59.000,187,11059935,-795,0,1720204198,12606.94382113999,182.00353134000034,54394.34269512 2024-07-05,18:30:00.000,187,11059989,-795,0,1720204199,12606.937084829995,181.99648221000098,54394.279811039996 2024-07-05,18:30:01.000,187,11059988,-795,0,1720204200,12607.00444792999,181.95418743000482,54394.32872088001 2024-07-05,18:30:02.000,187,11059987,-795,0,1720204201,12607.017920549995,181.94008916999883,54394.335708000006 2024-07-05,18:30:03.000,187,11060002,-795,0,1720204202,12607.118965199996,181.96123656000418,54394.447501919996 2024-07-05,18:30:04.000,187,11059999,-795,0,1720204203,12607.12570150999,182.05992438000249,54394.3706436 2024-07-05,18:30:05.000,187,11060001,-795,0,1720204204,12607.206537229991,182.0387769900044,54394.46846328 2024-07-05,18:30:06.000,187,11059999,-795,0,1720204205,12607.273900330001,182.09517002999928,54394.433527680005 2024-07-05,18:30:07.000,187,11059982,-795,0,1720204206,12607.361472359997,182.15156307000143,54394.53134736 2024-07-05,18:30:08.000,187,11059994,-795,0,1720204207,12607.401890219997,182.18680871999823,54394.53833448 2024-07-05,18:30:09.000,187,11060013,-795,0,1720204208,12607.442308079997,182.24320176000037,54394.57327008001 2024-07-05,18:30:10.000,187,11059990,-795,0,1720204209,12607.395153910002,182.29959480000252,54394.46846328 2024-07-05,18:30:11.000,187,11059973,-795,0,1720204210,12607.408626529992,182.29254567000316,54394.46147616 2024-07-05,18:30:12.000,187,11059967,-795,0,1720204211,12607.408626529992,182.29959480000252,54394.64314128001 2024-07-05,18:30:13.000,187,11059965,-795,0,1720204212,12607.395153910002,182.31369306000124,54394.671089760006 2024-07-05,18:30:14.000,187,11060018,-795,0,1720204213,12607.327790809992,182.26434914999845,54394.69205112001 2024-07-05,18:30:15.000,187,11059955,-795,0,1720204214,12607.287372949992,182.23615263000102,54394.64314128001 2024-07-05,18:30:16.000,187,11059993,-795,0,1720204215,12607.179591989996,182.17975958999887,54394.55929584 2024-07-05,18:30:17.000,187,11059976,-795,0,1720204216,12607.11222889,182.13041568000335,54394.552308720005 2024-07-05,18:30:18.000,187,11059993,-795,0,1720204217,12607.098756269996,182.08107177000056,54394.49641176001 2024-07-05,18:30:19.000,187,11060019,-795,0,1720204218,12607.07181103,182.0105804699997,54394.58724432 2024-07-05,18:30:20.000,187,11060045,-795,0,1720204219,12607.10549257999,181.96828569000354,54394.74096096001 2024-07-05,18:30:21.000,187,11059979,-795,0,1720204220,12607.09201996,181.9753348200029,54394.65711552 2024-07-05,18:30:22.000,187,11060048,-795,0,1720204221,12607.07181103,181.95418743000482,54394.63615416 2024-07-05,18:30:23.000,187,11059941,-795,0,1720204222,12607.08528364999,181.95418743000482,54394.69205112001 2024-07-05,18:30:24.000,187,11060046,-795,0,1720204223,12607.08528364999,181.98943308000162,54394.650128400004 2024-07-05,18:30:25.000,187,11059995,-795,0,1720204224,12607.038129479995,181.99648221000098,54394.63615416 2024-07-05,18:30:26.000,187,11059988,-795,0,1720204225,12607.09201996,182.0105804699997,54394.56628296 2024-07-05,18:30:27.000,187,11059970,-795,0,1720204226,12607.118965199996,182.11631742000463,54394.67807688 2024-07-05,18:30:28.000,187,11059988,-795,0,1720204227,12607.166119369991,182.11631742000463,54394.71301248001 2024-07-05,18:30:29.000,187,11060041,-795,0,1720204228,12607.139174129996,182.14451394000207,54394.67807688 2024-07-05,18:30:30.000,187,11059988,-795,0,1720204229,12607.139174129996,182.16566133000015,54394.72698672 2024-07-05,18:30:31.000,187,11059934,-795,0,1720204230,12607.15264675,182.20795611000358,54394.77589656 2024-07-05,18:30:32.000,187,11060048,-795,0,1720204231,12607.166119369991,182.20090698000422,54394.80384504 2024-07-05,18:30:33.000,187,11060005,-795,0,1720204232,12607.118965199996,182.21500524000294,54394.782883679996 2024-07-05,18:30:34.000,187,11059995,-795,0,1720204233,12607.058338409995,182.17975958999887,54394.76192232001 2024-07-05,18:30:35.000,187,11059983,-675,0,1720204234,12607.02465685999,182.2220543700023,54394.72698672 2024-07-05,18:30:36.000,187,11059991,-795,0,1720204235,12606.99097531,182.17975958999887,54394.782883679996 2024-07-05,18:30:37.000,187,11060001,-795,0,1720204236,12607.038129479995,182.17975958999887,54394.782883679996 2024-07-05,18:30:38.000,187,11060009,-795,0,1720204237,12607.02465685999,182.11631742000463,54394.73397384 2024-07-05,18:30:39.000,187,11059944,-795,0,1720204238,12606.99097531,182.109268289998,54394.71301248001 2024-07-05,18:30:40.000,187,11059955,-795,0,1720204239,12606.95055745,182.0740226400012,54394.66410264001 2024-07-05,18:30:41.000,187,11060032,-795,0,1720204240,12606.91013959,182.06697351000184,54394.671089760006 2024-07-05,18:30:42.000,187,11059989,-795,0,1720204241,12606.90340327999,182.05287525000313,54394.601218560005 2024-07-05,18:30:43.000,187,11060038,-795,0,1720204242,12606.856249109995,182.0740226400012,54394.72698672 2024-07-05,18:30:44.000,187,11059967,-795,0,1720204243,12606.836040179995,182.04582612000377,54394.782883679996 2024-07-05,18:30:45.000,187,11060002,-795,0,1720204244,12606.815831249995,182.06697351000184,54394.69205112001 2024-07-05,18:30:46.000,187,11059993,-795,0,1720204245,12606.755204459994,182.03172785999777,54394.64314128001 2024-07-05,18:30:47.000,187,11059983,-795,0,1720204246,12606.74846815,182.03172785999777,54394.74794808 2024-07-05,18:30:48.000,187,11059981,-795,0,1720204247,12606.694577669994,182.09517002999928,54394.768909440005 2024-07-05,18:30:49.000,187,11060006,-795,0,1720204248,12606.70131397999,182.16566133000015,54394.77589656 2024-07-05,18:30:50.000,187,11059995,-795,0,1720204249,12606.70131397999,182.1727104599995,54394.671089760006 2024-07-05,18:30:51.000,187,11060002,-795,0,1720204250,12606.708050289999,182.2713982799978,54394.72698672 2024-07-05,18:30:52.000,187,11059982,-795,0,1720204251,12606.80909494,182.2573000199991,54394.91563896 2024-07-05,18:30:53.000,187,11060000,-795,0,1720204252,12606.896666969995,182.33484044999932,54394.8946776 2024-07-05,18:30:54.000,187,11060012,-795,0,1720204253,12606.88993066,182.32779131999996,54394.887690480005 2024-07-05,18:30:55.000,187,11059939,-795,0,1720204254,12606.916875899995,182.42647913999826,54394.817819280004 2024-07-05,18:30:56.000,187,11060018,-795,0,1720204255,12606.93034852,182.4053317500002,54394.73397384 2024-07-05,18:30:57.000,187,11060016,-795,0,1720204256,12606.896666969995,182.47582305000105,54394.74794808 2024-07-05,18:30:58.000,187,11060000,-795,0,1720204257,12606.997711619995,182.4687739200017,54394.92262608 2024-07-05,18:30:59.000,187,11059981,-795,0,1720204258,12607.07181103,182.48992130999977,54394.88070336001 2024-07-05,18:31:00.000,187,11059962,-795,0,1720204259,12607.098756269996,182.46172479000234,54394.88070336001 2024-07-05,18:31:01.000,187,11059997,-795,0,1720204260,12607.11222889,182.42647913999826,54394.85275488 2024-07-05,18:31:02.000,187,11060004,-795,0,1720204261,12607.159383059996,182.29254567000316,54394.92961320001 2024-07-05,18:31:03.000,187,11059914,-795,0,1720204262,12607.13243782,182.13041568000335,54394.8248064 2024-07-05,18:31:04.000,187,11059979,-795,0,1720204263,12606.957293759995,181.93304003999947,54394.76192232001 2024-07-05,18:31:05.000,187,11059983,-795,0,1720204264,12606.613741949994,181.9118926500014,54394.60820568 2024-07-05,18:31:06.000,187,11059983,-795,0,1720204265,12606.324080619997,182.01762959999905,54394.58724432 2024-07-05,18:31:07.000,187,11059996,-795,0,1720204266,12606.189354419992,182.26434914999845,54394.81083216001 2024-07-05,18:31:08.000,187,11060009,-795,0,1720204267,12606.256717520002,182.37713523000275,54394.92262608 2024-07-05,18:31:09.000,187,11059982,-795,0,1720204268,12606.263453829997,182.48992130999977,54394.8946776 2024-07-05,18:31:10.000,187,11059981,-795,0,1720204269,12606.337553240002,182.4828721800004,54394.950574559996 2024-07-05,18:31:11.000,187,11059923,-795,0,1720204270,12606.391443719993,182.44762653000362,54395.03442 2024-07-05,18:31:12.000,187,11059967,-795,0,1720204271,12606.418388960003,182.4053317500002,54395.07634272001 2024-07-05,18:31:13.000,187,11059966,-795,0,1720204272,12606.431861579993,182.4194300099989,54395.04839424001 2024-07-05,18:31:14.000,187,11059961,-795,0,1720204273,12606.445334199998,182.37713523000275,54394.99948440001 2024-07-05,18:31:15.000,187,11060004,-795,0,1720204274,12606.384707409998,182.34893870999804,54394.97153592 2024-07-05,18:31:16.000,187,11059974,-795,0,1720204275,12606.438597889988,182.3207421900006,54395.02743288001 2024-07-05,18:31:17.000,187,11060007,-795,0,1720204276,12606.512697299993,182.34188957999868,54395.11127832 2024-07-05,18:31:18.000,187,11059995,-795,0,1720204277,12606.519433609988,182.29254567000316,54395.21608512001 2024-07-05,18:31:19.000,187,11059938,-795,0,1720204278,12606.512697299993,182.2854965400038,54395.19512376001 2024-07-05,18:31:20.000,187,11059991,-795,0,1720204279,12606.445334199998,182.2573000199991,54395.13223968 2024-07-05,18:31:21.000,187,11059974,-795,0,1720204280,12606.418388960003,182.26434914999845,54395.04839424001 2024-07-05,18:31:22.000,187,11060017,-755,0,1720204281,12606.472279439993,182.21500524000294,54395.09730408001 2024-07-05,18:31:23.000,187,11059972,-795,0,1720204282,12606.452070509993,182.20090698000422,54395.13223968 2024-07-05,18:31:24.000,187,11060010,-795,0,1720204283,12606.452070509993,182.1727104599995,54395.12525256001 2024-07-05,18:31:25.000,187,11059955,-795,0,1720204284,12606.431861579993,182.20795611000358,54395.118265439996 2024-07-05,18:31:26.000,187,11059985,-795,0,1720204285,12606.445334199998,182.20090698000422,54395.04140712 2024-07-05,18:31:27.000,187,11059967,-795,0,1720204286,12606.445334199998,182.2220543700023,54395.13223968 2024-07-05,18:31:28.000,187,11059978,-795,0,1720204287,12606.438597889988,182.20795611000358,54395.13223968 2024-07-05,18:31:29.000,187,11059981,-795,0,1720204288,12606.472279439993,182.2573000199991,54395.20211088 2024-07-05,18:31:30.000,187,11059995,-795,0,1720204289,12606.425125269998,182.26434914999845,54395.09730408001 2024-07-05,18:31:31.000,187,11059975,-795,0,1720204290,12606.371234789993,182.27844741000445,54395.14621392001 2024-07-05,18:31:32.000,187,11059990,-795,0,1720204291,12606.438597889988,182.3207421900006,54395.23704648 2024-07-05,18:31:33.000,187,11059985,-795,0,1720204292,12606.377971100002,182.35598784000467,54395.19512376001 2024-07-05,18:31:34.000,187,11059964,-795,0,1720204293,12606.371234789993,182.39828262000083,54395.24403360001 2024-07-05,18:31:35.000,187,11059918,-795,0,1720204294,12606.256717520002,182.42647913999826,54395.21608512001 2024-07-05,18:31:36.000,187,11059948,-795,0,1720204295,12606.270190139992,182.45467566000298,54395.285956319996 2024-07-05,18:31:37.000,187,11059957,-795,0,1720204296,12606.216299660002,182.51106869999785,54395.3488404 2024-07-05,18:31:38.000,187,11059975,-795,0,1720204297,12606.162409179997,182.49697043999913,54395.30691768 2024-07-05,18:31:39.000,187,11059980,-795,0,1720204298,12606.128727629992,182.52516696000384,54395.20211088 2024-07-05,18:31:40.000,187,11060004,-795,0,1720204299,12606.115255010001,182.51106869999785,54395.29294344001 2024-07-05,18:31:41.000,187,11059978,-795,0,1720204300,12606.128727629992,182.53926522000256,54395.4187116 2024-07-05,18:31:42.000,187,11059991,-795,0,1720204301,12606.142200249997,182.51106869999785,54395.53749264 2024-07-05,18:31:43.000,187,11059957,-795,0,1720204302,12606.148936559992,182.5322160900032,54395.50255704001 2024-07-05,18:31:44.000,187,11059988,-795,0,1720204303,12606.135463940002,182.51106869999785,54395.51653128 2024-07-05,18:31:45.000,187,11060018,-795,0,1720204304,12606.115255010001,182.54631435000192,54395.46762144 2024-07-05,18:31:46.000,187,11059971,-795,0,1720204305,12606.155672870002,182.54631435000192,54395.41172448001 2024-07-05,18:31:47.000,187,11059974,-795,0,1720204306,12606.182618109997,182.5956582600047,54395.57941536001 2024-07-05,18:31:48.000,187,11059992,-795,0,1720204307,12606.223035969997,182.51106869999785,54395.63531232 2024-07-05,18:31:49.000,187,11059976,-795,0,1720204308,12606.169145489992,182.56746174,54395.656273680004 2024-07-05,18:31:50.000,187,11060008,-795,0,1720204309,12606.182618109997,182.5322160900032,54395.57242824 2024-07-05,18:31:51.000,187,11059965,-795,0,1720204310,12606.175881800002,182.55336348000128,54395.69120928 2024-07-05,18:31:52.000,187,11059986,-795,0,1720204311,12606.175881800002,182.56041261000064,54395.6632608 2024-07-05,18:31:53.000,187,11059984,-795,0,1720204312,12606.169145489992,182.57451086999936,54395.607363840005 2024-07-05,18:31:54.000,187,11059980,-795,0,1720204313,12606.169145489992,182.56746174,54395.57242824 2024-07-05,18:31:55.000,187,11060002,-795,0,1720204314,12606.142200249997,182.56041261000064,54395.58640248 2024-07-05,18:31:56.000,187,11059981,-755,0,1720204315,12606.142200249997,182.53926522000256,54395.61435096 2024-07-05,18:31:57.000,187,11059985,-795,0,1720204316,12606.162409179997,182.52516696000384,54395.64229944 2024-07-05,18:31:58.000,187,11059968,-795,0,1720204317,12606.054628220001,182.51811783000448,54395.53050552001 2024-07-05,18:31:59.000,187,11059890,-795,0,1720204318,12606.115255010001,182.51811783000448,54395.68422216 2024-07-05,18:32:00.000,187,11060000,-795,0,1720204319,12606.081573459996,182.49697043999913,54395.58640248 2024-07-05,18:32:01.000,187,11059927,-795,0,1720204320,12606.061364529996,182.47582305000105,54395.61435096 2024-07-05,18:32:02.000,187,11060014,-795,0,1720204321,12606.121991319997,182.44762653000362,54395.607363840005 2024-07-05,18:32:03.000,187,11059990,-795,0,1720204322,12606.081573459996,182.41238087999955,54395.621338079996 2024-07-05,18:32:04.000,187,11059980,-795,0,1720204323,12606.121991319997,182.41238087999955,54395.607363840005 2024-07-05,18:32:05.000,187,11059945,-795,0,1720204324,12606.135463940002,182.35598784000467,54395.62832520001 2024-07-05,18:32:06.000,187,11059954,-795,0,1720204325,12606.182618109997,182.32779131999996,54395.607363840005 2024-07-05,18:32:07.000,187,11059940,-795,0,1720204326,12606.189354419992,182.30664393000188,54395.70518352 2024-07-05,18:32:08.000,187,11059963,-795,0,1720204327,12606.175881800002,182.29959480000252,54395.61435096 2024-07-05,18:32:09.000,187,11059949,-795,0,1720204328,12606.148936559992,182.3207421900006,54395.63531232 2024-07-05,18:32:10.000,187,11059972,-795,0,1720204329,12606.196090730002,182.31369306000124,54395.56544112 2024-07-05,18:32:11.000,187,11059948,-795,0,1720204330,12606.135463940002,182.32779131999996,54395.56544112 2024-07-05,18:32:12.000,187,11060001,-795,0,1720204331,12606.236508590002,182.29254567000316,54395.789028959996 2024-07-05,18:32:13.000,187,11059992,-795,0,1720204332,12606.256717520002,182.3207421900006,54395.75409336 2024-07-05,18:32:14.000,187,11060005,-795,0,1720204333,12606.344289549997,182.34188957999868,54395.76108048 2024-07-05,18:32:15.000,187,11059973,-795,0,1720204334,12606.303871689997,182.35598784000467,54395.81697744001 2024-07-05,18:32:16.000,187,11059965,-795,0,1720204335,12606.310607999992,182.30664393000188,54395.69120928 2024-07-05,18:32:17.000,187,11059925,-795,0,1720204336,12606.297135380002,182.3700861000034,54395.733132 2024-07-05,18:32:18.000,187,11060012,-795,0,1720204337,12606.371234789993,182.34188957999868,54395.8030032 2024-07-05,18:32:19.000,187,11059960,-795,0,1720204338,12606.371234789993,182.3841843600021,54395.872874400004 2024-07-05,18:32:20.000,187,11059971,-795,0,1720204339,12606.398180030003,182.42647913999826,54395.80999032 2024-07-05,18:32:21.000,187,11059958,-795,0,1720204340,12606.411652649993,182.4194300099989,54395.80999032 2024-07-05,18:32:22.000,187,11059966,-795,0,1720204341,12606.519433609988,182.4687739200017,54395.92178424 2024-07-05,18:32:23.000,187,11059961,-795,0,1720204342,12606.479015749988,182.4828721800004,54395.88684864001 2024-07-05,18:32:24.000,187,11060014,-795,0,1720204343,12606.458806819988,182.53926522000256,54395.85890016 2024-07-05,18:32:25.000,187,11059990,-795,0,1720204344,12606.465543129998,182.56041261000064,54395.78204184 2024-07-05,18:32:26.000,187,11059977,-795,0,1720204345,12606.492488369993,182.64500217000023,54395.75409336 2024-07-05,18:32:27.000,187,11059999,-795,0,1720204346,12606.499224679988,182.6661495599983,54395.85191304 2024-07-05,18:32:28.000,187,11059993,-795,0,1720204347,12606.566587779998,182.65910042999894,54395.942745600005 2024-07-05,18:32:29.000,187,11060010,-795,0,1720204348,12606.559851469989,182.64500217000023,54396.00562968001 2024-07-05,18:32:30.000,187,11059966,-795,0,1720204349,12606.559851469989,182.6309039100015,54395.991655440004 2024-07-05,18:32:31.000,187,11059928,-795,0,1720204350,12606.512697299993,182.64500217000023,54395.91479712001 2024-07-05,18:32:32.000,187,11059918,-795,0,1720204351,12606.458806819988,182.5956582600047,54395.95671984 2024-07-05,18:32:33.000,187,11059970,-795,0,1720204352,12606.465543129998,182.56746174,54395.9776812 2024-07-05,18:32:34.000,187,11059929,-795,0,1720204353,12606.519433609988,182.54631435000192,54395.99864256 2024-07-05,18:32:35.000,187,11059975,-795,0,1720204354,12606.492488369993,182.51811783000448,54395.95671984 2024-07-05,18:32:36.000,187,11059975,-795,0,1720204355,12606.546378849998,182.51106869999785,54395.991655440004 2024-07-05,18:32:37.000,187,11059945,-795,0,1720204356,12606.633950879994,182.48992130999977,54396.07550088 2024-07-05,18:32:38.000,187,11059947,-795,0,1720204357,12606.687841359999,182.51106869999785,54396.012616800006 2024-07-05,18:32:39.000,187,11059947,-795,0,1720204358,12606.68110504999,182.53926522000256,54395.9776812 2024-07-05,18:32:40.000,187,11059963,-795,0,1720204359,12606.74846815,182.56746174,54395.844925920006 2024-07-05,18:32:41.000,187,11059968,-795,0,1720204360,12606.78888601,182.62385478000215,54395.942745600005 2024-07-05,18:32:42.000,187,11060000,-795,0,1720204361,12606.876458039995,182.6661495599983,54396.08947512 2024-07-05,18:32:43.000,187,11059991,-795,0,1720204362,12606.86972173,182.72254260000045,54396.09646224 2024-07-05,18:32:44.000,187,11059955,-795,0,1720204363,12606.90340327999,182.77188651000324,54396.03357816001 2024-07-05,18:32:45.000,187,11060001,-795,0,1720204364,12606.876458039995,182.83532868000475,54396.01960392 2024-07-05,18:32:46.000,187,11059970,-795,0,1720204365,12606.896666969995,182.89172171999962,54396.00562968001 2024-07-05,18:32:47.000,187,11059914,-795,0,1720204366,12606.91013959,182.9622130200005,54396.12441072 2024-07-05,18:32:48.000,187,11060001,-795,0,1720204367,12606.896666969995,182.93401650000305,54396.12441072 2024-07-05,18:32:49.000,187,11059998,-795,0,1720204368,12606.8495128,182.98336040999857,54396.12441072 2024-07-05,18:32:50.000,187,11060010,-795,0,1720204369,12606.76194076999,182.93401650000305,54395.9776812 2024-07-05,18:32:51.000,187,11059984,-795,0,1720204370,12606.755204459994,182.9269673700037,54396.20126904001 2024-07-05,18:32:52.000,187,11059982,-795,0,1720204371,12606.76194076999,182.90581997999834,54396.278127360005 2024-07-05,18:32:53.000,187,11060000,-795,0,1720204372,12606.728259219999,182.84942694000347,54396.29908872001 2024-07-05,18:32:54.000,187,11059964,-795,0,1720204373,12606.76867708,182.82123041999876,54396.26415312 2024-07-05,18:32:55.000,187,11059942,-795,0,1720204374,12606.687841359999,182.82827954999811,54396.28511448 2024-07-05,18:32:56.000,187,11059967,-795,0,1720204375,12606.633950879994,182.82827954999811,54396.19428192 2024-07-05,18:32:57.000,187,11059900,-795,0,1720204376,12606.68110504999,182.88467259000026,54396.20126904001 2024-07-05,18:32:58.000,187,11059991,-795,0,1720204377,12606.76194076999,182.8635252000022,54396.327037200004 2024-07-05,18:32:59.000,187,11059982,-795,0,1720204378,12606.708050289999,182.9128691099977,54396.36895992001 2024-07-05,18:33:00.000,187,11059943,-795,0,1720204379,12606.82930387,182.8776234600009,54396.31306296 2024-07-05,18:33:01.000,187,11059974,-795,0,1720204380,12606.916875899995,182.90581997999834,54396.30607584 2024-07-05,18:33:02.000,187,11060004,-795,0,1720204381,12607.00444792999,182.89172171999962,54396.41088264 2024-07-05,18:33:03.000,187,11059995,-755,0,1720204382,12607.00444792999,182.9128691099977,54396.43883112001 2024-07-05,18:33:04.000,187,11059985,-795,0,1720204383,12607.02465685999,182.94811476000177,54396.36895992001 2024-07-05,18:33:05.000,187,11059986,-795,0,1720204384,12607.017920549995,182.95516389000113,54396.347998560006 2024-07-05,18:33:06.000,187,11059975,-795,0,1720204385,12607.00444792999,182.99040953999793,54396.347998560006 2024-07-05,18:33:07.000,187,11060014,-795,0,1720204386,12607.017920549995,183.00450780000392,54396.45979248 2024-07-05,18:33:08.000,187,11059978,-795,0,1720204387,12607.03139317,183.0890973600035,54396.5017152 2024-07-05,18:33:09.000,187,11059985,-795,0,1720204388,12607.00444792999,183.13844126999902,54396.45979248 2024-07-05,18:33:10.000,187,11059944,-795,0,1720204389,12606.997711619995,183.1736869200031,54396.32005008001 2024-07-05,18:33:11.000,187,11059972,-795,0,1720204390,12606.92361220999,183.25122735000332,54396.41786976001 2024-07-05,18:33:12.000,187,11059961,-795,0,1720204391,12606.90340327999,183.38516081999842,54396.38992128001 2024-07-05,18:33:13.000,187,11060008,-795,0,1720204392,12606.876458039995,183.55433994000487,54396.35498568 2024-07-05,18:33:14.000,187,11059966,-795,0,1720204393,12606.88319434999,183.68827340999997,54396.327037200004 2024-07-05,18:33:15.000,187,11060011,-795,0,1720204394,12606.84277648999,183.7940103600049,54396.22223040001 2024-07-05,18:33:16.000,187,11059985,-795,0,1720204395,12606.937084829995,183.91384557000129,54396.257166 2024-07-05,18:33:17.000,187,11059945,-795,0,1720204396,12606.997711619995,183.97023861000343,54396.375947040004 2024-07-05,18:33:18.000,187,11059993,-795,0,1720204397,12607.017920549995,183.94204208999872,54396.41088264 2024-07-05,18:33:19.000,187,11059993,-795,0,1720204398,12606.977502689995,183.91384557000129,54396.41088264 2024-07-05,18:33:20.000,187,11059987,-795,0,1720204399,12606.92361220999,183.92089470000064,54396.40389552 2024-07-05,18:33:21.000,187,11059998,-795,0,1720204400,12606.86298541999,183.92794383,54396.3619728 2024-07-05,18:33:22.000,187,11059971,-795,0,1720204401,12606.815831249995,183.92089470000064,54396.38992128001 2024-07-05,18:33:23.000,187,11059942,-795,0,1720204402,12606.815831249995,183.83630514000106,54396.55761216001 2024-07-05,18:33:24.000,187,11059977,-795,0,1720204403,12606.80235862999,183.7940103600049,54396.543637920004 2024-07-05,18:33:25.000,187,11059981,-795,0,1720204404,12606.728259219999,183.73761732000276,54396.53665080001 2024-07-05,18:33:26.000,187,11059981,-795,0,1720204405,12606.734995529994,183.69532253999932,54396.47376672 2024-07-05,18:33:27.000,187,11059892,-795,0,1720204406,12606.78214969999,183.6459786300038,54396.55761216001 2024-07-05,18:33:28.000,187,11059989,-795,0,1720204407,12606.80909494,183.59663472000102,54396.52267656 2024-07-05,18:33:29.000,187,11059986,-795,0,1720204408,12606.86972173,183.57548733000294,54396.65543184001 2024-07-05,18:33:30.000,187,11059930,-795,0,1720204409,12606.916875899995,183.56843820000358,54396.52267656 2024-07-05,18:33:31.000,187,11059958,-795,0,1720204410,12606.997711619995,183.63188036999782,54396.59254776 2024-07-05,18:33:32.000,187,11059971,-795,0,1720204411,12607.145910439991,183.6671260200019,54396.63447048001 2024-07-05,18:33:33.000,187,11059988,-795,0,1720204412,12607.226746159991,183.6812242800006,54396.69036744 2024-07-05,18:33:34.000,187,11059987,-795,0,1720204413,12607.327790809992,183.75876471000083,54396.76023864 2024-07-05,18:33:35.000,187,11059975,-795,0,1720204414,12607.347999739992,183.7799120999989,54396.6414576 2024-07-05,18:33:36.000,187,11059960,-795,0,1720204415,12607.401890219997,183.8785999200045,54396.69735456 2024-07-05,18:33:37.000,187,11059997,-715,0,1720204416,12607.489462249992,183.97023861000343,54396.73927728 2024-07-05,18:33:38.000,187,11059987,-795,0,1720204417,12607.455780700002,184.06892643000174,54396.76722576 2024-07-05,18:33:39.000,187,11059980,-795,0,1720204418,12607.462517009997,184.1253194700039,54396.69735456 2024-07-05,18:33:40.000,187,11059966,-795,0,1720204419,12607.435571770002,184.21695816000283,54396.75325152001 2024-07-05,18:33:41.000,187,11059958,-795,0,1720204420,12607.442308079997,184.26630206999835,54396.90696816 2024-07-05,18:33:42.000,187,11059996,-795,0,1720204421,12607.388417599992,184.3226951100005,54396.90696816 2024-07-05,18:33:43.000,187,11059929,-795,0,1720204422,12607.300845569996,184.30859685000178,54396.87203256001 2024-07-05,18:33:44.000,187,11060011,-795,0,1720204423,12607.226746159991,184.36498989000393,54396.84408408001 2024-07-05,18:33:45.000,187,11059978,-795,0,1720204424,12607.118965199996,184.3367933699992,54396.77421288001 2024-07-05,18:33:46.000,187,11059982,-795,0,1720204425,12607.07181103,184.30154772000242,54396.77421288001 2024-07-05,18:33:47.000,187,11059956,-795,0,1720204426,12607.00444792999,184.25220380999963,54396.79517424 2024-07-05,18:33:48.000,187,11059964,-795,0,1720204427,12606.94382113999,184.16761425000004,54396.82312272001 2024-07-05,18:33:49.000,187,11059977,-795,0,1720204428,12606.86298541999,184.06892643000174,54396.781200000005 2024-07-05,18:33:50.000,187,11059978,-795,0,1720204429,12606.84277648999,183.96318948000408,54396.70434168001 2024-07-05,18:33:51.000,187,11059994,-795,0,1720204430,12606.80235862999,183.85040339999978,54396.7462644 2024-07-05,18:33:52.000,187,11059954,-795,0,1720204431,12606.76867708,183.78696122999827,54396.7462644 2024-07-05,18:33:53.000,187,11059997,-795,0,1720204432,12606.74846815,183.72351906000404,54396.69735456 2024-07-05,18:33:54.000,187,11059995,-795,0,1720204433,12606.74173183999,183.6459786300038,54396.62049624 2024-07-05,18:33:55.000,187,11059961,-795,0,1720204434,12606.74846815,183.58958559000166,54396.59254776 2024-07-05,18:33:56.000,187,11059957,-795,0,1720204435,12606.775413389994,183.57548733000294,54396.55062504 2024-07-05,18:33:57.000,187,11060006,-795,0,1720204436,12606.88993066,183.5331925499995,54396.59254776 2024-07-05,18:33:58.000,187,11059967,-795,0,1720204437,12606.957293759995,183.5190942900008,54396.63447048001 2024-07-05,18:33:59.000,187,11059974,-795,0,1720204438,12606.95055745,183.54729080999823,54396.543637920004 2024-07-05,18:34:00.000,187,11059974,-795,0,1720204439,12606.896666969995,183.62483123999846,54396.159346320004 2024-07-05,18:34:01.000,187,11059988,-795,0,1720204440,12607.01118424,183.65302776000317,54396.41088264 2024-07-05,18:34:02.000,187,11059924,-795,0,1720204441,12607.078547339996,183.7658138400002,54396.5017152 2024-07-05,18:34:03.000,187,11059985,-795,0,1720204442,12607.10549257999,183.85040339999978,54396.55761216001 2024-07-05,18:34:04.000,187,11059988,-795,0,1720204443,12607.145910439991,183.92089470000064,54396.55062504 2024-07-05,18:34:05.000,187,11059970,-795,0,1720204444,12607.11222889,183.9913860000015,54396.52966368 2024-07-05,18:34:06.000,187,11059986,-795,0,1720204445,12607.09201996,184.09007381999982,54396.494728080004 2024-07-05,18:34:07.000,187,11059946,-795,0,1720204446,12607.145910439991,184.06892643000174,54396.5017152 2024-07-05,18:34:08.000,187,11059968,-795,0,1720204447,12607.13243782,184.16761425000004,54396.494728080004 2024-07-05,18:34:09.000,187,11060027,-795,0,1720204448,12606.957293759995,184.15351599000132,54396.445818240005 2024-07-05,18:34:10.000,187,11059997,-795,0,1720204449,12606.86972173,184.18171250999876,54396.33402432 2024-07-05,18:34:11.000,187,11059969,-795,0,1720204450,12606.8495128,184.16761425000004,54396.396908400005 2024-07-05,18:34:12.000,187,11059950,-795,0,1720204451,12606.795622319994,184.1394177300026,54396.43883112001 2024-07-05,18:34:13.000,187,11060027,-795,0,1720204452,12606.78888601,184.0759755600011,54396.53665080001 2024-07-05,18:34:14.000,187,11059961,-795,0,1720204453,12606.734995529994,184.06892643000174,54396.494728080004 2024-07-05,18:34:15.000,187,11059998,-795,0,1720204454,12606.694577669994,183.98433687000215,54396.38992128001 2024-07-05,18:34:16.000,187,11059958,-795,0,1720204455,12606.566587779998,183.98433687000215,54396.25017888001 2024-07-05,18:34:17.000,187,11059977,-795,0,1720204456,12606.546378849998,183.93499295999936,54396.278127360005 2024-07-05,18:34:18.000,187,11059980,-795,0,1720204457,12606.546378849998,183.93499295999936,54396.1872948 2024-07-05,18:34:19.000,187,11059995,-795,0,1720204458,12606.553115159993,183.8785999200045,54396.28511448 2024-07-05,18:34:20.000,187,11059948,-795,0,1720204459,12606.553115159993,183.88564905000385,54396.06851376 2024-07-05,18:34:21.000,187,11059928,-795,0,1720204460,12606.647423499999,183.88564905000385,54396.08248800001 2024-07-05,18:34:22.000,187,11059977,-795,0,1720204461,12606.80909494,183.9913860000015,54396.110436480005 2024-07-05,18:34:23.000,187,11059987,-795,0,1720204462,12606.734995529994,184.16761425000004,54396.10344936001 2024-07-05,18:34:24.000,187,11059994,-795,0,1720204463,12606.546378849998,184.259252939999,54396.15235920001 2024-07-05,18:34:25.000,187,11059987,-795,0,1720204464,12606.472279439993,184.21695816000283,54396.10344936001 2024-07-05,18:34:26.000,187,11059974,-795,0,1720204465,12606.445334199998,184.23105642000155,54396.14537208 2024-07-05,18:34:27.000,187,11059985,-795,0,1720204466,12606.512697299993,184.29449859000306,54396.30607584 2024-07-05,18:34:28.000,187,11060015,-795,0,1720204467,12606.499224679988,184.35794076000457,54396.28511448 2024-07-05,18:34:29.000,187,11059988,-795,0,1720204468,12606.586796709998,184.37908815000264,54396.35498568 2024-07-05,18:34:30.000,187,11059920,-795,0,1720204469,12606.573324089994,184.42843205999816,54396.41088264 2024-07-05,18:34:31.000,187,11060014,-795,0,1720204470,12606.452070509993,184.4354811900048,54396.24319176 2024-07-05,18:34:32.000,187,11059982,-795,0,1720204471,12606.438597889988,184.4495794500035,54396.24319176 2024-07-05,18:34:33.000,187,11059944,-795,0,1720204472,12606.384707409998,184.42843205999816,54396.27114024001 2024-07-05,18:34:34.000,187,11059954,-795,0,1720204473,12606.371234789993,184.41433379999944,54396.16633344 2024-07-05,18:34:35.000,187,11060016,-795,0,1720204474,12606.276926450002,184.37908815000264,54396.13838496 2024-07-05,18:34:36.000,187,11059964,-795,0,1720204475,12606.290399069992,184.32974423999985,54396.180307680006 2024-07-05,18:34:37.000,187,11059971,-795,0,1720204476,12606.276926450002,184.26630206999835,54396.26415312 2024-07-05,18:34:38.000,187,11060016,-795,0,1720204477,12606.256717520002,184.18171250999876,54396.16633344 2024-07-05,18:34:39.000,187,11060001,-795,0,1720204478,12606.290399069992,184.06187730000238,54396.13139784001 2024-07-05,18:34:40.000,187,11059999,-795,0,1720204479,12606.283662759997,184.04777904000366,54395.91479712001 2024-07-05,18:34:41.000,187,11060032,-795,0,1720204480,12606.377971100002,184.0759755600011,54395.775054720005 2024-07-05,18:34:42.000,187,11060028,-795,0,1720204481,12606.351025859993,184.3226951100005,54395.74011912 2024-07-05,18:34:43.000,187,11059979,-795,0,1720204482,12606.128727629992,184.54121814000246,54395.64229944 2024-07-05,18:34:44.000,187,11059984,-795,0,1720204483,12605.798648439995,184.49187422999967,54395.656273680004 2024-07-05,18:34:45.000,187,11060001,-795,0,1720204484,12605.66392223999,184.26630206999835,54395.71217064 2024-07-05,18:34:46.000,187,11059950,-795,0,1720204485,12605.67065855,184.13236860000325,54395.726144880005 2024-07-05,18:34:47.000,187,11059997,-795,0,1720204486,12605.79191213,184.03368077999767,54395.86588728001 2024-07-05,18:34:48.000,187,11059989,-795,0,1720204487,12605.859275229996,183.99843513000087,54395.88684864001 2024-07-05,18:34:49.000,187,11059995,-795,0,1720204488,12605.940110949996,184.0266316499983,54395.90781 2024-07-05,18:34:50.000,187,11059992,-795,0,1720204489,12605.987265119991,184.09007381999982,54395.9776812 2024-07-05,18:34:51.000,187,11059973,-795,0,1720204490,12606.020946669996,184.09712294999918,54395.79601608001 2024-07-05,18:34:52.000,187,11060025,-795,0,1720204491,12606.081573459996,184.11827034000453,54395.893835760005 2024-07-05,18:34:53.000,187,11060010,-795,0,1720204492,12606.236508590002,184.15351599000132,54396.06851376 2024-07-05,18:34:54.000,187,11059990,-795,0,1720204493,12606.209563349992,184.2240072900022,54395.94973272 2024-07-05,18:34:55.000,187,11059976,-795,0,1720204494,12606.216299660002,184.2240072900022,54395.872874400004 2024-07-05,18:34:56.000,187,11059957,-795,0,1720204495,12606.270190139992,184.23105642000155,54395.96370696001 2024-07-05,18:34:57.000,187,11059978,-795,0,1720204496,12606.223035969997,184.28040033000434,54395.733132 2024-07-05,18:34:58.000,187,11059996,-795,0,1720204497,12606.290399069992,184.28040033000434,54395.93575848001 2024-07-05,18:34:59.000,187,11059995,-795,0,1720204498,12606.310607999992,184.30154772000242,54395.98466832001 2024-07-05,18:35:00.000,187,11059962,-795,0,1720204499,12606.270190139992,184.30859685000178,54395.97069408 2024-07-05,18:35:01.000,187,11059764,-795,0,1720204500,12606.182618109997,184.30859685000178,54395.775054720005 2024-07-05,18:35:02.000,187,11060015,-795,0,1720204501,12606.189354419992,184.21695816000283,54395.942745600005 2024-07-05,18:35:03.000,187,11059963,-795,0,1720204502,12606.243244899997,184.20990903000347,54396.01960392 2024-07-05,18:35:04.000,187,11059989,-795,0,1720204503,12606.196090730002,184.15351599000132,54396.01960392 2024-07-05,18:35:05.000,187,11059976,-795,0,1720204504,12606.135463940002,184.09007381999982,54395.85890016 2024-07-05,18:35:06.000,187,11059973,-795,0,1720204505,12606.101782389997,184.0125333899996,54395.88684864001 2024-07-05,18:35:07.000,187,11059992,-795,0,1720204506,12606.108518699992,183.97023861000343,54395.92178424 2024-07-05,18:35:08.000,187,11059972,-795,0,1720204507,12606.068100839992,183.9772877400028,54395.91479712001 2024-07-05,18:35:09.000,187,11059983,-795,0,1720204508,12606.081573459996,183.88564905000385,54395.86588728001 2024-07-05,18:35:10.000,187,11059989,-795,0,1720204509,12606.095046080001,183.8645016599985,54395.726144880005 2024-07-05,18:35:11.000,187,11059976,-795,0,1720204510,12606.182618109997,183.85040339999978,54395.775054720005 2024-07-05,18:35:12.000,187,11059959,-795,0,1720204511,12606.175881800002,183.84335427000042,54395.893835760005 2024-07-05,18:35:13.000,187,11059997,-795,0,1720204512,12606.243244899997,183.8785999200045,54395.844925920006 2024-07-05,18:35:14.000,187,11060011,-795,0,1720204513,12606.317344310002,183.88564905000385,54395.83095168 2024-07-05,18:35:15.000,187,11059994,-795,0,1720204514,12606.344289549997,183.94909121999808,54395.80999032 2024-07-05,18:35:16.000,187,11059977,-795,0,1720204515,12606.445334199998,184.0266316499983,54395.79601608001 2024-07-05,18:35:17.000,187,11059984,-795,0,1720204516,12606.492488369993,184.06187730000238,54395.726144880005 2024-07-05,18:35:18.000,187,11059990,-795,0,1720204517,12606.573324089994,184.0759755600011,54395.844925920006 2024-07-05,18:35:19.000,187,11059937,-795,0,1720204518,12606.607005639999,184.1253194700039,54395.83095168 2024-07-05,18:35:20.000,187,11060033,-795,0,1720204519,12606.573324089994,184.1394177300026,54395.76108048 2024-07-05,18:35:21.000,187,11059933,-795,0,1720204520,12606.539642539989,184.19581077000475,54395.75409336 2024-07-05,18:35:22.000,187,11059977,-795,0,1720204521,12606.505960989998,184.28040033000434,54395.677235040006 2024-07-05,18:35:23.000,187,11059965,-795,0,1720204522,12606.559851469989,184.25220380999963,54395.88684864001 2024-07-05,18:35:24.000,187,11059960,-795,0,1720204523,12606.499224679988,184.2874494600037,54395.87986152 2024-07-05,18:35:25.000,187,11059979,-795,0,1720204524,12606.526169919998,184.2733511999977,54395.85890016 2024-07-05,18:35:26.000,187,11060056,-795,0,1720204525,12606.505960989998,184.2733511999977,54395.85191304 2024-07-05,18:35:27.000,187,11059992,-795,0,1720204526,12606.499224679988,184.2240072900022,54395.92877136 2024-07-05,18:35:28.000,187,11059990,-795,0,1720204527,12606.445334199998,184.25220380999963,54395.872874400004 2024-07-05,18:35:29.000,187,11060013,-795,0,1720204528,12606.458806819988,184.23105642000155,54395.81697744001 2024-07-05,18:35:30.000,187,11060016,-795,0,1720204529,12606.357762170002,184.2028599000041,54395.733132 2024-07-05,18:35:31.000,187,11060013,-795,0,1720204530,12606.391443719993,184.16056512000068,54395.69120928 2024-07-05,18:35:32.000,187,11060012,-795,0,1720204531,12606.458806819988,184.1394177300026,54395.872874400004 2024-07-05,18:35:33.000,187,11060008,-795,0,1720204532,12606.425125269998,184.08302469000046,54395.86588728001 2024-07-05,18:35:34.000,187,11059993,-795,0,1720204533,12606.377971100002,184.10417207999853,54395.68422216 2024-07-05,18:35:35.000,187,11059894,-795,0,1720204534,12606.377971100002,184.06892643000174,54395.63531232 2024-07-05,18:35:36.000,187,11059968,-795,0,1720204535,12606.431861579993,184.0125333899996,54395.656273680004 2024-07-05,18:35:37.000,187,11059985,-795,0,1720204536,12606.445334199998,183.99843513000087,54395.83793880001 2024-07-05,18:35:38.000,187,11059982,-795,0,1720204537,12606.458806819988,183.96318948000408,54395.74710624001 2024-07-05,18:35:39.000,187,11060033,-795,0,1720204538,12606.452070509993,183.94204208999872,54395.67024792001 2024-07-05,18:35:40.000,187,11059997,-795,0,1720204539,12606.505960989998,183.87155078999785,54395.70518352 2024-07-05,18:35:41.000,187,11060003,-795,0,1720204540,12606.573324089994,183.8926981800032,54395.80999032 2024-07-05,18:35:42.000,187,11060019,-795,0,1720204541,12606.607005639999,183.8292560100017,54395.76806760001 2024-07-05,18:35:43.000,187,11059969,-795,0,1720204542,12606.647423499999,183.82220688000234,54395.70518352 2024-07-05,18:35:44.000,187,11059975,-795,0,1720204543,12606.68110504999,183.75876471000083,54395.71915776001 2024-07-05,18:35:45.000,187,11060034,-795,0,1720204544,12606.660896119989,183.73761732000276,54395.69120928 2024-07-05,18:35:46.000,187,11059974,-795,0,1720204545,12606.654159809994,183.72351906000404,54395.69120928 2024-07-05,18:35:47.000,187,11059975,-795,0,1720204546,12606.687841359999,183.73761732000276,54395.79601608001 2024-07-05,18:35:48.000,187,11060006,-795,0,1720204547,12606.68110504999,183.6812242800006,54395.80999032 2024-07-05,18:35:49.000,187,11060006,-795,0,1720204548,12606.633950879994,183.70942079999804,54395.80999032 2024-07-05,18:35:50.000,187,11060033,-795,0,1720204549,12606.613741949994,183.67417515000125,54395.70518352 2024-07-05,18:35:51.000,187,11059961,-795,0,1720204550,12606.620478259989,183.6671260200019,54395.8030032 2024-07-05,18:35:52.000,187,11060005,-795,0,1720204551,12606.593533019994,183.66007689000253,54395.726144880005 2024-07-05,18:35:53.000,187,11060005,-795,0,1720204552,12606.660896119989,183.63892950000445,54395.70518352 2024-07-05,18:35:54.000,187,11059976,-795,0,1720204553,12606.593533019994,183.65302776000317,54395.71217064 2024-07-05,18:35:55.000,187,11059996,-795,0,1720204554,12606.600269329989,183.65302776000317,54395.69120928 2024-07-05,18:35:56.000,187,11060016,-795,0,1720204555,12606.607005639999,183.6459786300038,54395.69120928 2024-07-05,18:35:57.000,187,11060024,-795,0,1720204556,12606.76867708,183.6671260200019,54395.74710624001 2024-07-05,18:35:58.000,187,11059995,-795,0,1720204557,12606.728259219999,183.68827340999997,54395.775054720005 2024-07-05,18:35:59.000,187,11059993,-795,0,1720204558,12606.775413389994,183.70237166999868,54395.74710624001 2024-07-05,18:36:00.000,187,11059997,-795,0,1720204559,12606.728259219999,183.70237166999868,54395.6632608 2024-07-05,18:36:01.000,187,11059975,-795,0,1720204560,12606.78888601,183.7658138400002,54395.70518352 2024-07-05,18:36:02.000,187,11059965,-795,0,1720204561,12606.78214969999,183.78696122999827,54395.64229944 2024-07-05,18:36:03.000,187,11060027,-795,0,1720204562,12606.8495128,183.80810862000362,54395.71915776001 2024-07-05,18:36:04.000,187,11060006,-795,0,1720204563,12606.93034852,183.84335427000042,54395.8030032 2024-07-05,18:36:05.000,187,11059991,-795,0,1720204564,12606.977502689995,183.87155078999785,54395.75409336 2024-07-05,18:36:06.000,187,11059967,-795,0,1720204565,12606.95055745,183.92089470000064,54395.76108048 2024-07-05,18:36:07.000,187,11059960,-795,0,1720204566,12607.00444792999,183.97023861000343,54395.83095168 2024-07-05,18:36:08.000,187,11060001,-795,0,1720204567,12606.977502689995,183.99843513000087,54395.775054720005 2024-07-05,18:36:09.000,187,11059989,-795,0,1720204568,12606.97076638,184.06187730000238,54395.85191304 2024-07-05,18:36:10.000,187,11060023,-795,0,1720204569,12606.94382113999,184.06187730000238,54395.69819640001 2024-07-05,18:36:11.000,187,11060039,-795,0,1720204570,12606.96403006999,184.0759755600011,54395.677235040006 2024-07-05,18:36:12.000,187,11059985,-795,0,1720204571,12607.0516021,184.08302469000046,54395.872874400004 2024-07-05,18:36:13.000,187,11060030,-795,0,1720204572,12607.06507471999,184.05482817000302,54395.893835760005 2024-07-05,18:36:14.000,187,11059974,-795,0,1720204573,12607.02465685999,184.0407299100043,54395.88684864001 2024-07-05,18:36:15.000,187,11059937,-795,0,1720204574,12606.95055745,183.9913860000015,54395.91479712001 2024-07-05,18:36:16.000,187,11060016,-795,0,1720204575,12607.00444792999,183.94204208999872,54395.85191304 2024-07-05,18:36:17.000,187,11059976,-795,0,1720204576,12607.017920549995,183.91384557000129,54395.844925920006 2024-07-05,18:36:18.000,187,11059979,-795,0,1720204577,12607.09201996,183.8645016599985,54395.92178424 2024-07-05,18:36:19.000,187,11059976,-795,0,1720204578,12607.118965199996,183.8926981800032,54395.87986152 2024-07-05,18:36:20.000,187,11059970,-795,0,1720204579,12607.09201996,183.85040339999978,54395.823964560004 2024-07-05,18:36:21.000,187,11060017,-795,0,1720204580,12607.19306461,183.81515775000298,54395.86588728001 2024-07-05,18:36:22.000,187,11060040,-795,0,1720204581,12607.300845569996,183.80810862000362,54395.98466832001 2024-07-05,18:36:23.000,187,11059956,-795,0,1720204582,12607.327790809992,183.7799120999989,54395.91479712001 2024-07-05,18:36:24.000,187,11060022,-795,0,1720204583,12607.368208669992,183.7940103600049,54395.9776812 2024-07-05,18:36:25.000,187,11060012,-795,0,1720204584,12607.334527120001,183.7940103600049,54395.91479712001 2024-07-05,18:36:26.000,187,11059983,-795,0,1720204585,12607.368208669992,183.80810862000362,54395.94973272 2024-07-05,18:36:27.000,187,11060019,-795,0,1720204586,12607.415362840002,183.82220688000234,54396.07550088 2024-07-05,18:36:28.000,187,11060006,-795,0,1720204587,12607.455780700002,183.81515775000298,54396.08947512 2024-07-05,18:36:29.000,187,11059987,-795,0,1720204588,12607.449044389992,183.80810862000362,54396.01960392 2024-07-05,18:36:30.000,187,11060028,-795,0,1720204589,12607.428835459992,183.81515775000298,54395.97069408 2024-07-05,18:36:31.000,187,11059931,-795,0,1720204590,12607.469253319992,183.78696122999827,54396.01960392 2024-07-05,18:36:32.000,187,11059991,-795,0,1720204591,12607.455780700002,183.75171558000147,54396.01960392 2024-07-05,18:36:33.000,187,11059989,-795,0,1720204592,12607.496198560002,183.70942079999804,54395.991655440004 2024-07-05,18:36:34.000,187,11059994,-795,0,1720204593,12607.462517009997,183.6812242800006,54395.942745600005 2024-07-05,18:36:35.000,187,11060033,-795,0,1720204594,12607.442308079997,183.6671260200019,54395.98466832001 2024-07-05,18:36:36.000,187,11060033,-795,0,1720204595,12607.482725939997,183.61073297999974,54396.00562968001 2024-07-05,18:36:37.000,187,11059999,-795,0,1720204596,12607.563561659998,183.59663472000102,54396.1174236 2024-07-05,18:36:38.000,187,11059988,-795,0,1720204597,12607.570297969993,183.63892950000445,54396.15235920001 2024-07-05,18:36:39.000,187,11059925,-795,0,1720204598,12607.577034280002,183.6459786300038,54396.061526640005 2024-07-05,18:36:40.000,187,11059974,-795,0,1720204599,12607.550089039993,183.6459786300038,54395.92877136 2024-07-05,18:36:41.000,187,11060009,-795,0,1720204600,12607.590506899993,183.65302776000317,54395.96370696001 2024-07-05,18:36:42.000,187,11059974,-795,0,1720204601,12607.583770589998,183.66007689000253,54395.93575848001 2024-07-05,18:36:43.000,187,11060015,-795,0,1720204602,12607.644397379998,183.7305681900034,54396.040565280004 2024-07-05,18:36:44.000,187,11059994,-795,0,1720204603,12607.671342619993,183.7799120999989,54396.0475524 2024-07-05,18:36:45.000,187,11060011,-795,0,1720204604,12607.651133689993,183.82220688000234,54395.92178424 2024-07-05,18:36:46.000,187,11059978,-795,0,1720204605,12607.725233099998,183.87155078999785,54396.05453952001 2024-07-05,18:36:47.000,187,11059975,-795,0,1720204606,12607.792596199994,183.95614035000472,54396.16633344 2024-07-05,18:36:48.000,187,11059965,-795,0,1720204607,12607.812805129994,183.97023861000343,54396.16633344 2024-07-05,18:36:49.000,187,11059985,-795,0,1720204608,12607.859959299989,184.0266316499983,54396.22223040001 2024-07-05,18:36:50.000,187,11060013,-795,0,1720204609,12607.886904539999,184.04777904000366,54396.159346320004 2024-07-05,18:36:51.000,187,11059960,-795,0,1720204610,12607.886904539999,184.0759755600011,54396.20126904001 2024-07-05,18:36:52.000,187,11060037,-795,0,1720204611,12607.98121287999,184.06892643000174,54396.29908872001 2024-07-05,18:36:53.000,187,11059991,-795,0,1720204612,12608.035103359995,184.09007381999982,54396.30607584 2024-07-05,18:36:54.000,187,11059989,-795,0,1720204613,12608.00142180999,184.09712294999918,54396.278127360005 2024-07-05,18:36:55.000,187,11059939,-795,0,1720204614,12607.98794919,184.06892643000174,54396.23620464 2024-07-05,18:36:56.000,187,11059920,-795,0,1720204615,12607.994685499994,184.06187730000238,54396.28511448 2024-07-05,18:36:57.000,187,11059986,-795,0,1720204616,12607.994685499994,184.0407299100043,54396.40389552 2024-07-05,18:36:58.000,187,11059944,-795,0,1720204617,12607.994685499994,184.03368077999767,54396.29908872001 2024-07-05,18:36:59.000,187,11060002,-795,0,1720204618,12607.994685499994,183.9772877400028,54396.29908872001 2024-07-05,18:37:00.000,187,11059992,-795,0,1720204619,12608.00142180999,183.9772877400028,54396.30607584 2024-07-05,18:37:01.000,187,11060003,-795,0,1720204620,12608.06204859999,183.9772877400028,54396.46677960001 2024-07-05,18:37:02.000,187,11059972,-795,0,1720204621,12608.055312289995,183.95614035000472,54396.45280536 2024-07-05,18:37:03.000,187,11060010,-795,0,1720204622,12607.98794919,183.95614035000472,54396.41088264 2024-07-05,18:37:04.000,187,11059972,-795,0,1720204623,12607.974476569994,183.94204208999872,54396.32005008001 2024-07-05,18:37:05.000,187,11060022,-795,0,1720204624,12608.075521219995,183.94204208999872,54396.31306296 2024-07-05,18:37:06.000,187,11059989,-795,0,1720204625,12608.04183966999,183.97023861000343,54396.257166 2024-07-05,18:37:07.000,187,11059985,-795,0,1720204626,12608.10246645999,183.9772877400028,54396.30607584 2024-07-05,18:37:08.000,187,11059996,-795,0,1720204627,12608.16982956,184.05482817000302,54396.46677960001 2024-07-05,18:37:09.000,187,11060035,-795,0,1720204628,12608.25066528,184.06892643000174,54396.47376672 2024-07-05,18:37:10.000,187,11060011,-795,0,1720204629,12608.22372003999,184.1253194700039,54396.445818240005 2024-07-05,18:37:11.000,187,11059971,-795,0,1720204630,12608.24392896999,184.1112212099979,54396.41088264 2024-07-05,18:37:12.000,187,11060009,-795,0,1720204631,12608.32476468999,184.15351599000132,54396.48075384 2024-07-05,18:37:13.000,187,11059935,-795,0,1720204632,12608.277610519996,184.1394177300026,54396.431844 2024-07-05,18:37:14.000,187,11059969,-795,0,1720204633,12608.365182549991,184.11827034000453,54396.48075384 2024-07-05,18:37:15.000,187,11059986,-795,0,1720204634,12608.277610519996,184.10417207999853,54396.45280536 2024-07-05,18:37:16.000,187,11059990,-795,0,1720204635,12608.23045635,184.09712294999918,54396.41786976001 2024-07-05,18:37:17.000,187,11059971,-795,0,1720204636,12608.297819449996,184.08302469000046,54396.494728080004 2024-07-05,18:37:18.000,187,11060014,-795,0,1720204637,12608.28434682999,184.04777904000366,54396.5017152 2024-07-05,18:37:19.000,187,11059963,-795,0,1720204638,12608.196774799995,184.01958251999895,54396.35498568 2024-07-05,18:37:20.000,187,11059973,-795,0,1720204639,12608.16982956,184.0266316499983,54396.35498568 2024-07-05,18:37:21.000,187,11059927,-795,0,1720204640,12608.19003849,183.9913860000015,54396.375947040004 2024-07-05,18:37:22.000,187,11059977,-795,0,1720204641,12608.18330217999,183.96318948000408,54396.48075384 2024-07-05,18:37:23.000,187,11059967,-795,0,1720204642,12608.19003849,183.94204208999872,54396.3619728 2024-07-05,18:37:24.000,187,11059961,-795,0,1720204643,12608.18330217999,183.96318948000408,54396.47376672 2024-07-05,18:37:25.000,187,11059994,-795,0,1720204644,12608.16309324999,183.95614035000472,54396.46677960001 2024-07-05,18:37:26.000,187,11059966,-795,0,1720204645,12608.20351110999,183.94909121999808,54396.45280536 2024-07-05,18:37:27.000,187,11059935,-795,0,1720204646,12608.29108314,183.96318948000408,54396.47376672 2024-07-05,18:37:28.000,187,11059920,-795,0,1720204647,12608.23045635,183.9913860000015,54396.347998560006 2024-07-05,18:37:29.000,187,11059985,-795,0,1720204648,12608.32476468999,183.99843513000087,54396.45979248 2024-07-05,18:37:30.000,187,11060018,-795,0,1720204649,12608.365182549991,183.99843513000087,54396.48774096001 2024-07-05,18:37:31.000,187,11059997,-795,0,1720204650,12608.37191886,184.0407299100043,54396.445818240005 2024-07-05,18:37:32.000,187,11060013,-795,0,1720204651,12608.41233672,184.06187730000238,54396.45979248 2024-07-05,18:37:33.000,187,11059993,-795,0,1720204652,12608.425809339991,184.00548426000023,54396.431844 2024-07-05,18:37:34.000,187,11059998,-795,0,1720204653,12608.479699819996,184.04777904000366,54396.50870232001 2024-07-05,18:37:35.000,187,11059964,-795,0,1720204654,12608.452754580001,184.0125333899996,54396.45979248 2024-07-05,18:37:36.000,187,11059925,-795,0,1720204655,12608.398864099996,183.9772877400028,54396.3619728 2024-07-05,18:37:37.000,187,11059962,-795,0,1720204656,12608.419073029996,184.00548426000023,54396.40389552 2024-07-05,18:37:38.000,187,11060013,-795,0,1720204657,12608.446018269991,183.97023861000343,54396.48774096001 2024-07-05,18:37:39.000,187,11060012,-795,0,1720204658,12608.459490889996,183.95614035000472,54396.52966368 2024-07-05,18:37:40.000,187,11060008,-795,0,1720204659,12608.432545650001,183.96318948000408,54396.50870232001 2024-07-05,18:37:41.000,187,11059942,-795,0,1720204660,12608.432545650001,183.94909121999808,54396.494728080004 2024-07-05,18:37:42.000,187,11059973,-795,0,1720204661,12608.493172440001,183.92794383,54396.55062504 2024-07-05,18:37:43.000,187,11059879,-795,0,1720204662,12608.526853989992,183.93499295999936,54396.543637920004 2024-07-05,18:37:44.000,187,11059973,-795,0,1720204663,12608.432545650001,183.94909121999808,54396.396908400005 2024-07-05,18:37:45.000,187,11059923,-795,0,1720204664,12608.580744469997,183.90679644000193,54396.5017152 2024-07-05,18:37:46.000,187,11059930,-795,0,1720204665,12608.594217090002,183.94204208999872,54396.43883112001 2024-07-05,18:37:47.000,187,11059958,-795,0,1720204666,12608.701998049997,183.92794383,54396.613509120005 2024-07-05,18:37:48.000,187,11059987,-795,0,1720204667,12608.742415909997,183.94204208999872,54396.69036744 2024-07-05,18:37:49.000,187,11060023,-795,0,1720204668,12608.796306390002,183.98433687000215,54396.64844472 2024-07-05,18:37:50.000,187,11059962,-795,0,1720204669,12608.776097460002,184.03368077999767,54396.63447048001 2024-07-05,18:37:51.000,187,11059956,-795,0,1720204670,12608.829987939993,184.06892643000174,54396.65543184001 2024-07-05,18:37:52.000,187,11059923,-795,0,1720204671,12608.836724250003,184.1112212099979,54396.66940608 2024-07-05,18:37:53.000,187,11059942,-795,0,1720204672,12608.809779009993,184.20990903000347,54396.62049624 2024-07-05,18:37:54.000,187,11059974,-795,0,1720204673,12608.829987939993,184.2381055500009,54396.69735456 2024-07-05,18:37:55.000,187,11059980,-795,0,1720204674,12608.796306390002,184.26630206999835,54396.67639320001 2024-07-05,18:37:56.000,187,11059989,-795,0,1720204675,12608.843460559998,184.3367933699992,54396.76023864 2024-07-05,18:37:57.000,187,11059963,-795,0,1720204676,12608.870405799993,184.35089162999793,54396.89299392001 2024-07-05,18:37:58.000,187,11059949,-795,0,1720204677,12608.823251629998,184.37908815000264,54396.91395528 2024-07-05,18:37:59.000,187,11059970,-795,0,1720204678,12608.850196869993,184.35089162999793,54396.830109840004 2024-07-05,18:38:00.000,187,11059970,-795,0,1720204679,12608.796306390002,184.30859685000178,54396.76023864 2024-07-05,18:38:01.000,187,11059942,-795,0,1720204680,12608.708734359992,184.2733511999977,54396.781200000005 2024-07-05,18:38:02.000,187,11059976,-795,0,1720204681,12608.749152219993,184.20990903000347,54396.83709696 2024-07-05,18:38:03.000,187,11060027,-795,0,1720204682,12608.742415909997,184.1746633799994,54396.92094240001 2024-07-05,18:38:04.000,187,11059981,-795,0,1720204683,12608.681789119997,184.13236860000325,54396.76722576 2024-07-05,18:38:05.000,187,11059994,-795,0,1720204684,12608.668316499992,184.0759755600011,54396.613509120005 2024-07-05,18:38:06.000,187,11059961,-795,0,1720204685,12608.715470670002,184.03368077999767,54396.781200000005 2024-07-05,18:38:07.000,187,11059951,-795,0,1720204686,12608.782833769998,184.0125333899996,54396.82312272001 2024-07-05,18:38:08.000,187,11060000,-795,0,1720204687,12608.782833769998,183.97023861000343,54396.732290160006 2024-07-05,18:38:09.000,187,11059965,-795,0,1720204688,12608.836724250003,183.9772877400028,54396.71831592 2024-07-05,18:38:10.000,187,11059981,-795,0,1720204689,12608.823251629998,184.0125333899996,54396.64844472 2024-07-05,18:38:11.000,187,11060009,-795,0,1720204690,12608.951241519993,184.03368077999767,54396.6414576 2024-07-05,18:38:12.000,187,11060014,-795,0,1720204691,12609.045549859999,184.05482817000302,54396.8161356 2024-07-05,18:38:13.000,187,11060049,-795,0,1720204692,12609.13985819999,184.0407299100043,54396.84408408001 2024-07-05,18:38:14.000,187,11060016,-795,0,1720204693,12609.18701237,184.0759755600011,54396.86504544 2024-07-05,18:38:15.000,187,11059964,-795,0,1720204694,12609.24090284999,184.10417207999853,54396.84408408001 2024-07-05,18:38:16.000,187,11060003,-795,0,1720204695,12609.30152963999,184.15351599000132,54396.683380320006 2024-07-05,18:38:17.000,187,11059947,-795,0,1720204696,12609.375629049995,184.1394177300026,54396.71831592 2024-07-05,18:38:18.000,187,11059992,-795,0,1720204697,12609.436255839995,184.1394177300026,54396.90696816 2024-07-05,18:38:19.000,187,11059946,-795,0,1720204698,12609.44299214999,184.11827034000453,54396.94190376001 2024-07-05,18:38:20.000,187,11059963,-795,0,1720204699,12609.42951953,184.14646686000196,54396.82312272001 2024-07-05,18:38:21.000,187,11059986,-795,0,1720204700,12609.476673699995,184.1394177300026,54396.82312272001 2024-07-05,18:38:22.000,187,11060033,-795,0,1720204701,12609.496882629996,184.1394177300026,54396.96985224001 2024-07-05,18:38:23.000,187,11059950,-795,0,1720204702,12609.476673699995,184.09007381999982,54396.82312272001 2024-07-05,18:38:24.000,187,11059996,-795,0,1720204703,12609.46320107999,184.03368077999767,54396.85805832 2024-07-05,18:38:25.000,187,11059999,-795,0,1720204704,12609.44299214999,184.04777904000366,54396.71831592 2024-07-05,18:38:26.000,187,11059989,-795,0,1720204705,12609.4093106,184.0266316499983,54396.69036744 2024-07-05,18:38:27.000,187,11059975,-795,0,1720204706,12609.42278321999,184.0125333899996,54396.82312272001 2024-07-05,18:38:28.000,187,11060035,-795,0,1720204707,12609.38910167,183.9913860000015,54396.76722576 2024-07-05,18:38:29.000,187,11059962,-795,0,1720204708,12609.49014632,183.98433687000215,54396.851071200006 2024-07-05,18:38:30.000,187,11059978,-795,0,1720204709,12609.48341000999,183.97023861000343,54396.85805832 2024-07-05,18:38:31.000,187,11059915,-795,0,1720204710,12609.42951953,183.95614035000472,54396.73927728 2024-07-05,18:38:32.000,187,11059977,-795,0,1720204711,12609.42278321999,183.9772877400028,54396.76722576 2024-07-05,18:38:33.000,187,11059982,-795,0,1720204712,12609.46993739,183.90679644000193,54396.70434168001 2024-07-05,18:38:34.000,187,11059996,-795,0,1720204713,12609.46320107999,183.94204208999872,54396.77421288001 2024-07-05,18:38:35.000,187,11060019,-795,0,1720204714,12609.496882629996,183.94204208999872,54396.66940608 2024-07-05,18:38:36.000,187,11060017,-795,0,1720204715,12609.52382786999,183.96318948000408,54396.77421288001 2024-07-05,18:38:37.000,187,11059999,-795,0,1720204716,12609.6113999,183.93499295999936,54396.830109840004 2024-07-05,18:38:38.000,187,11059976,-795,0,1720204717,12609.658554069996,183.91384557000129,54396.85805832 2024-07-05,18:38:39.000,187,11059951,-795,0,1720204718,12609.698971929996,183.89974731000257,54396.79517424 2024-07-05,18:38:40.000,187,11059969,-795,0,1720204719,12609.658554069996,183.89974731000257,54396.63447048001 2024-07-05,18:38:41.000,187,11059923,-795,0,1720204720,12609.712444550001,183.87155078999785,54396.70434168001 2024-07-05,18:38:42.000,187,11059995,-795,0,1720204721,12609.739389789996,183.87155078999785,54396.80914848 2024-07-05,18:38:43.000,187,11059995,-795,0,1720204722,12609.779807649997,183.90679644000193,54396.830109840004 2024-07-05,18:38:44.000,187,11059947,-795,0,1720204723,12609.793280270002,183.88564905000385,54396.77421288001 2024-07-05,18:38:45.000,187,11060004,-795,0,1720204724,12609.779807649997,183.87155078999785,54396.71831592 2024-07-05,18:38:46.000,187,11060018,-795,0,1720204725,12609.752862410001,183.89974731000257,54396.63447048001 2024-07-05,18:38:47.000,187,11059937,-795,0,1720204726,12609.773071340001,183.88564905000385,54396.73927728 2024-07-05,18:38:48.000,187,11059942,-795,0,1720204727,12609.665290379991,183.88564905000385,54396.69735456 2024-07-05,18:38:49.000,187,11059945,-795,0,1720204728,12609.692235620001,183.88564905000385,54396.7462644 2024-07-05,18:38:50.000,187,11059984,-795,0,1720204729,12609.678762999996,183.85040339999978,54396.80914848 2024-07-05,18:38:51.000,187,11060026,-795,0,1720204730,12609.645081449991,183.8645016599985,54396.79517424 2024-07-05,18:38:52.000,187,11060014,-795,0,1720204731,12609.665290379991,183.81515775000298,54396.781200000005 2024-07-05,18:38:53.000,187,11060012,-795,0,1720204732,12609.658554069996,183.80105949000426,54396.83709696 2024-07-05,18:38:54.000,187,11060011,-795,0,1720204733,12609.631608830001,183.7658138400002,54396.80216136001 2024-07-05,18:38:55.000,187,11059908,-795,0,1720204734,12609.645081449991,183.73761732000276,54396.65543184001 2024-07-05,18:38:56.000,187,11059974,-795,0,1720204735,12609.577718349996,183.68827340999997,54396.50870232001 2024-07-05,18:38:57.000,187,11059990,-795,0,1720204736,12609.631608830001,183.70942079999804,54396.48774096001 2024-07-05,18:38:58.000,187,11059971,-795,0,1720204737,12609.705708239992,183.6459786300038,54396.613509120005 2024-07-05,18:38:59.000,187,11060010,-795,0,1720204738,12609.732653480001,183.65302776000317,54396.5715864 2024-07-05,18:39:00.000,187,11059968,-795,0,1720204739,12609.719180859996,183.6459786300038,54396.494728080004 2024-07-05,18:39:01.000,187,11060014,-795,0,1720204740,12609.793280270002,183.6177821099991,54396.52966368 2024-07-05,18:39:02.000,187,11059973,-795,0,1720204741,12609.880852299997,183.5825364600023,54396.5715864 2024-07-05,18:39:03.000,187,11059926,-795,0,1720204742,12609.901061229997,183.54024167999887,54396.52267656 2024-07-05,18:39:04.000,187,11060020,-795,0,1720204743,12609.914533850002,183.54024167999887,54396.53665080001 2024-07-05,18:39:05.000,187,11060107,-795,0,1720204744,12609.806752889992,183.54729080999823,54396.42485688 2024-07-05,18:39:06.000,187,11059982,-795,0,1720204745,12609.853907060002,183.483848640004,54396.43883112001 2024-07-05,18:39:07.000,187,11059984,-795,0,1720204746,12609.954951710002,183.44860298999993,54396.50870232001 2024-07-05,18:39:08.000,187,11060010,-795,0,1720204747,12609.954951710002,183.44155386000057,54396.52267656 2024-07-05,18:39:09.000,187,11059992,-795,0,1720204748,12609.968424329993,183.4204064700025,54396.40389552 2024-07-05,18:39:10.000,187,11060008,-795,0,1720204749,12609.928006469992,183.44860298999993,54396.38293416 2024-07-05,18:39:11.000,187,11059942,-795,0,1720204750,12609.934742780002,183.45565211999929,54396.50870232001 2024-07-05,18:39:12.000,187,11059990,-795,0,1720204751,12609.907797539992,183.4204064700025,54396.48075384 2024-07-05,18:39:13.000,187,11060000,-795,0,1720204752,12609.914533850002,183.40630821000377,54396.45280536 2024-07-05,18:39:14.000,187,11060016,-795,0,1720204753,12609.813489200002,183.36401343000034,54396.17332056001 2024-07-05,18:39:15.000,187,11059998,-795,0,1720204754,12609.894324920002,183.3710625599997,54396.257166 2024-07-05,18:39:16.000,187,11059989,-795,0,1720204755,12609.914533850002,183.34286604000226,54396.396908400005 2024-07-05,18:39:17.000,187,11059960,-795,0,1720204756,12609.867379679992,183.34286604000226,54396.2921016 2024-07-05,18:39:18.000,187,11059986,-795,0,1720204757,12609.928006469992,183.35696430000098,54396.40389552 2024-07-05,18:39:19.000,187,11059910,-795,0,1720204758,12609.901061229997,183.34286604000226,54396.22223040001 2024-07-05,18:39:20.000,187,11060022,-795,0,1720204759,12609.887588609992,183.36401343000034,54396.1872948 2024-07-05,18:39:21.000,187,11059975,-795,0,1720204760,12609.948215399992,183.39220994999778,54396.180307680006 2024-07-05,18:39:22.000,187,11059989,-795,0,1720204761,12610.055996360003,183.41335734000313,54396.26415312 2024-07-05,18:39:23.000,187,11059989,-795,0,1720204762,12610.076205289988,183.42745560000185,54396.34101144001 2024-07-05,18:39:24.000,187,11059972,-795,0,1720204763,12610.089677909993,183.4345047300012,54396.33402432 2024-07-05,18:39:25.000,187,11060009,-795,0,1720204764,12610.116623149988,183.45565211999929,54396.28511448 2024-07-05,18:39:26.000,187,11059997,-795,0,1720204765,12610.150304699993,183.49794690000272,54396.27114024001 2024-07-05,18:39:27.000,187,11059950,-795,0,1720204766,12610.217667799989,183.49089777000336,54396.38992128001 2024-07-05,18:39:28.000,187,11059984,-795,0,1720204767,12610.170513629993,183.49794690000272,54396.32005008001 2024-07-05,18:39:29.000,187,11059975,-795,0,1720204768,12610.177249939989,183.483848640004,54396.32005008001 2024-07-05,18:39:30.000,187,11060016,-795,0,1720204769,12610.116623149988,183.469750379998,54396.278127360005 2024-07-05,18:39:31.000,187,11060000,-795,0,1720204770,12610.130095769993,183.49794690000272,54396.2921016 2024-07-05,18:39:32.000,187,11059991,-795,0,1720204771,12610.163777319998,183.469750379998,54396.46677960001 2024-07-05,18:39:33.000,187,11060019,-795,0,1720204772,12610.136832079988,183.49794690000272,54396.45280536 2024-07-05,18:39:34.000,187,11060000,-795,0,1720204773,12610.055996360003,183.44860298999993,54396.375947040004 2024-07-05,18:39:35.000,187,11059961,-795,0,1720204774,12610.042523739998,183.45565211999929,54396.22223040001 2024-07-05,18:39:36.000,187,11059951,-795,0,1720204775,12610.055996360003,183.44155386000057,54396.31306296 2024-07-05,18:39:37.000,187,11059979,-795,0,1720204776,12610.049260049993,183.44155386000057,54396.29908872001 2024-07-05,18:39:38.000,187,11059975,-795,0,1720204777,12610.062732669998,183.45565211999929,54396.2921016 2024-07-05,18:39:39.000,187,11060016,-795,0,1720204778,12609.995369570002,183.47679951000464,54396.17332056001 2024-07-05,18:39:40.000,187,11059989,-795,0,1720204779,12610.015578500002,183.4345047300012,54396.208256160004 2024-07-05,18:39:41.000,187,11059991,-795,0,1720204780,12610.076205289988,183.469750379998,54396.327037200004 2024-07-05,18:39:42.000,187,11060020,-795,0,1720204781,12610.096414219988,183.42745560000185,54396.26415312 2024-07-05,18:39:43.000,187,11059932,-795,0,1720204782,12610.089677909993,183.38516081999842,54396.208256160004 2024-07-05,18:39:44.000,187,11059984,-795,0,1720204783,12610.130095769993,183.3358169100029,54396.14537208 2024-07-05,18:39:45.000,187,11059976,-795,0,1720204784,12610.082941599998,183.34991517000162,54396.03357816001 2024-07-05,18:39:46.000,187,11060020,-795,0,1720204785,12610.062732669998,183.29352212999947,54395.90781 2024-07-05,18:39:47.000,187,11059972,-795,0,1720204786,12610.163777319998,183.24417822000396,54396.1174236 2024-07-05,18:39:48.000,187,11059987,-795,0,1720204787,12610.190722559993,183.1736869200031,54396.20126904001 2024-07-05,18:39:49.000,187,11060037,-795,0,1720204788,12610.224404109998,183.15958866000437,54396.07550088 2024-07-05,18:39:50.000,187,11059994,-795,0,1720204789,12610.170513629993,183.09614649000287,54396.0475524 2024-07-05,18:39:51.000,187,11059954,-795,0,1720204790,12610.183986249998,183.0749991000048,54396.05453952001 2024-07-05,18:39:52.000,187,11059986,-795,0,1720204791,12610.204195179998,183.08204823000415,54396.00562968001 2024-07-05,18:39:53.000,187,11059972,-795,0,1720204792,12610.170513629993,183.04680258000008,54395.844925920006 2024-07-05,18:39:54.000,187,11060006,-795,0,1720204793,12610.244613039999,183.00450780000392,54395.93575848001 2024-07-05,18:39:55.000,187,11059999,-795,0,1720204794,12610.170513629993,183.0609008399988,54396.05453952001 2024-07-05,18:39:56.000,187,11059998,-795,0,1720204795,12610.251349349994,182.99745867000456,54395.97069408 2024-07-05,18:39:57.000,187,11059991,-795,0,1720204796,12610.298503519989,182.99040953999793,54395.96370696001 2024-07-05,18:39:58.000,187,11059979,-795,0,1720204797,12610.285030899999,182.9763112799992,54396.012616800006 2024-07-05,18:39:59.000,187,11060007,-795,0,1720204798,12610.258085659989,183.01155693000328,54395.94973272 2024-07-05,18:40:00.000,187,11060033,-795,0,1720204799,12610.258085659989,182.99040953999793,54395.88684864001 2024-07-05,18:40:01.000,187,11059985,-795,0,1720204800,12610.237876729989,183.03975345000072,54395.893835760005 2024-07-05,18:40:02.000,187,11059962,-795,0,1720204801,12610.264821969999,183.00450780000392,54395.92178424 2024-07-05,18:40:03.000,187,11060000,-795,0,1720204802,12610.244613039999,183.10319562000223,54395.95671984 2024-07-05,18:40:04.000,187,11059980,-795,0,1720204803,12610.244613039999,183.10319562000223,54395.92178424 2024-07-05,18:40:05.000,187,11059952,-795,0,1720204804,12610.163777319998,183.1736869200031,54395.942745600005 2024-07-05,18:40:06.000,187,11059942,-795,0,1720204805,12610.136832079988,183.11729388000094,54395.80999032 2024-07-05,18:40:07.000,187,11059964,-795,0,1720204806,12610.096414219988,183.19483431000117,54395.942745600005 2024-07-05,18:40:08.000,187,11059975,-795,0,1720204807,12610.136832079988,183.19483431000117,54395.92178424 2024-07-05,18:40:09.000,187,11059976,-795,0,1720204808,12610.055996360003,183.19483431000117,54395.92877136 2024-07-05,18:40:10.000,187,11059986,-795,0,1720204809,12609.968424329993,183.18073605000245,54395.85890016 2024-07-05,18:40:11.000,187,11060004,-795,0,1720204810,12609.934742780002,183.1877851800018,54395.80999032 2024-07-05,18:40:12.000,187,11059987,-795,0,1720204811,12609.941479089997,183.1243430100003,54395.98466832001 2024-07-05,18:40:13.000,187,11060008,-795,0,1720204812,12609.907797539992,183.1243430100003,54395.92877136 2024-07-05,18:40:14.000,187,11059957,-795,0,1720204813,12609.793280270002,183.0890973600035,54395.92178424 2024-07-05,18:40:15.000,187,11059916,-795,0,1720204814,12609.779807649997,183.05385170999944,54395.85191304 2024-07-05,18:40:16.000,187,11059927,-795,0,1720204815,12609.766335029992,182.9622130200005,54395.823964560004 2024-07-05,18:40:17.000,187,11059985,-795,0,1720204816,12609.739389789996,182.9269673700037,54395.85191304 2024-07-05,18:40:18.000,187,11059954,-795,0,1720204817,12609.725917169992,182.87057433000155,54395.80999032 2024-07-05,18:40:19.000,187,11059973,-795,0,1720204818,12609.6113999,182.88467259000026,54395.74710624001 2024-07-05,18:40:20.000,187,11059977,-795,0,1720204819,12609.665290379991,182.82123041999876,54395.74710624001 2024-07-05,18:40:21.000,187,11059920,-795,0,1720204820,12609.59119097,182.83532868000475,54395.67024792001 2024-07-05,18:40:22.000,187,11060016,-795,0,1720204821,12609.658554069996,182.80008303000068,54395.8030032 2024-07-05,18:40:23.000,187,11059929,-795,0,1720204822,12609.624872519991,182.80008303000068,54395.78204184 2024-07-05,18:40:24.000,187,11059965,-795,0,1720204823,12609.645081449991,182.79303390000132,54395.70518352 2024-07-05,18:40:25.000,187,11059965,-795,0,1720204824,12609.57098204,182.8141812899994,54395.61435096 2024-07-05,18:40:26.000,187,11059987,-795,0,1720204825,12609.618136209996,182.79303390000132,54395.58640248 2024-07-05,18:40:27.000,187,11059990,-795,0,1720204826,12609.604663589991,182.82827954999811,54395.71217064 2024-07-05,18:40:28.000,187,11059972,-795,0,1720204827,12609.59119097,182.78598477000196,54395.74011912 2024-07-05,18:40:29.000,187,11059965,-795,0,1720204828,12609.564245729991,182.76483738000388,54395.81697744001 2024-07-05,18:40:30.000,187,11060001,-795,0,1720204829,12609.59119097,182.74368998999853,54395.74011912 2024-07-05,18:40:31.000,187,11059926,-795,0,1720204830,12609.496882629996,182.74368998999853,54395.607363840005 2024-07-05,18:40:32.000,187,11060002,-795,0,1720204831,12609.51035525,182.72254260000045,54395.64928656001 2024-07-05,18:40:33.000,187,11059979,-795,0,1720204832,12609.40257428999,182.75778825000452,54395.621338079996 2024-07-05,18:40:34.000,187,11059998,-795,0,1720204833,12609.375629049995,182.82123041999876,54395.53749264 2024-07-05,18:40:35.000,187,11059995,-795,0,1720204834,12609.46320107999,182.89172171999962,54395.46762144 2024-07-05,18:40:36.000,187,11059962,-795,0,1720204835,12609.665290379991,182.6802478200043,54395.439672960005 2024-07-05,18:40:37.000,187,11059998,-795,0,1720204836,12609.658554069996,182.51811783000448,54395.54447976 2024-07-05,18:40:38.000,187,11059982,-795,0,1720204837,12609.618136209996,182.42647913999826,54395.44666008 2024-07-05,18:40:39.000,187,11059960,-795,0,1720204838,12609.517091559996,182.44762653000362,54395.439672960005 2024-07-05,18:40:40.000,187,11059972,-795,0,1720204839,12609.416046909995,182.54631435000192,54395.26499496001 2024-07-05,18:40:41.000,187,11059930,-795,0,1720204840,12609.24763916,182.54631435000192,54395.31390480001 2024-07-05,18:40:42.000,187,11060014,-795,0,1720204841,12609.234166539994,182.49697043999913,54395.509544160006 2024-07-05,18:40:43.000,187,11059981,-795,0,1720204842,12609.166803439999,182.44057740000426,54395.53050552001 2024-07-05,18:40:44.000,187,11060011,-795,0,1720204843,12609.18701237,182.41238087999955,54395.558454000005 2024-07-05,18:40:45.000,187,11059955,-795,0,1720204844,12609.13985819999,182.4053317500002,54395.55146688001 2024-07-05,18:40:46.000,187,11059960,-795,0,1720204845,12609.13985819999,182.34188957999868,54395.488582800004 2024-07-05,18:40:47.000,187,11059978,-795,0,1720204846,12609.153330819994,182.33484044999932,54395.57242824 2024-07-05,18:40:48.000,187,11060014,-795,0,1720204847,12609.11964926999,182.34893870999804,54395.509544160006 2024-07-05,18:40:49.000,187,11059930,-795,0,1720204848,12609.065758789999,182.3207421900006,54395.509544160006 2024-07-05,18:40:50.000,187,11059995,-795,0,1720204849,12609.099440339989,182.29254567000316,54395.49556992 2024-07-05,18:40:51.000,187,11060001,-795,0,1720204850,12609.092704029994,182.35598784000467,54395.49556992 2024-07-05,18:40:52.000,187,11059981,-795,0,1720204851,12609.18027605999,182.35598784000467,54395.64928656001 2024-07-05,18:40:53.000,187,11060006,-795,0,1720204852,12609.18701237,182.3841843600021,54395.57242824 2024-07-05,18:40:54.000,187,11059999,-795,0,1720204853,12609.24090284999,182.4335282700049,54395.558454000005 2024-07-05,18:40:55.000,187,11059939,-795,0,1720204854,12609.193748679994,182.45467566000298,54395.5235184 2024-07-05,18:40:56.000,187,11059901,-795,0,1720204855,12609.274584399995,182.49697043999913,54395.57941536001 2024-07-05,18:40:57.000,187,11060017,-795,0,1720204856,12609.234166539994,182.55336348000128,54395.53749264 2024-07-05,18:40:58.000,187,11059992,-795,0,1720204857,12609.26784809,182.52516696000384,54395.5235184 2024-07-05,18:40:59.000,187,11059950,-795,0,1720204858,12609.18701237,182.56746174,54395.5235184 2024-07-05,18:41:00.000,187,11060006,-795,0,1720204859,12609.213957609994,182.56041261000064,54395.5235184 2024-07-05,18:41:01.000,187,11059933,-795,0,1720204860,12609.22069391999,182.56746174,54395.63531232 2024-07-05,18:41:02.000,187,11059978,-795,0,1720204861,12609.18701237,182.51811783000448,54395.63531232 2024-07-05,18:41:03.000,187,11059940,-635,0,1720204862,12609.11964926999,182.52516696000384,54395.60037672001 2024-07-05,18:41:04.000,187,11060001,-795,0,1720204863,12609.085967719999,182.47582305000105,54395.53050552001 2024-07-05,18:41:05.000,187,11060001,-795,0,1720204864,12608.957977829989,182.44762653000362,54395.46063432001 2024-07-05,18:41:06.000,187,11059988,-795,0,1720204865,12608.957977829989,182.3841843600021,54395.40473736 2024-07-05,18:41:07.000,187,11059972,-795,0,1720204866,12608.890614729993,182.34188957999868,54395.47460856 2024-07-05,18:41:08.000,187,11059992,-795,0,1720204867,12608.897351039988,182.29254567000316,54395.36281464001 2024-07-05,18:41:09.000,187,11059994,-795,0,1720204868,12608.856933180003,182.25025088999973,54395.41172448001 2024-07-05,18:41:10.000,187,11059966,-795,0,1720204869,12608.957977829989,182.20090698000422,54395.57242824 2024-07-05,18:41:11.000,187,11059940,-795,0,1720204870,12608.883878419998,182.20090698000422,54395.509544160006 2024-07-05,18:41:12.000,187,11059962,-795,0,1720204871,12608.931032589993,182.20795611000358,54395.43268584001 2024-07-05,18:41:13.000,187,11059985,-795,0,1720204872,12608.951241519993,182.1727104599995,54395.53050552001 2024-07-05,18:41:14.000,187,11059992,-795,0,1720204873,12608.991659379994,182.16566133000015,54395.320891920004 2024-07-05,18:41:15.000,187,11059973,-795,0,1720204874,12609.018604619989,182.17975958999887,54395.509544160006 2024-07-05,18:41:16.000,187,11060019,-795,0,1720204875,12609.106176649999,182.15156307000143,54395.558454000005 2024-07-05,18:41:17.000,187,11059975,-795,0,1720204876,12609.166803439999,182.123366550004,54395.57242824 2024-07-05,18:41:18.000,187,11060009,-795,0,1720204877,12609.20048498999,182.04582612000377,54395.46762144 2024-07-05,18:41:19.000,187,11059990,-795,0,1720204878,12609.126385579999,182.09517002999928,54395.31390480001 2024-07-05,18:41:20.000,187,11059956,-795,0,1720204879,12609.106176649999,182.03172785999777,54395.41172448001 2024-07-05,18:41:21.000,187,11060002,-795,0,1720204880,12609.072495099994,182.0387769900044,54395.39775024 2024-07-05,18:41:22.000,187,11059985,-795,0,1720204881,12609.059022479989,181.95418743000482,54395.453647199996 2024-07-05,18:41:23.000,187,11060017,-795,0,1720204882,12608.904087349998,181.9471382999982,54395.30691768 2024-07-05,18:41:24.000,187,11059944,-795,0,1720204883,12609.005131999998,181.9118926500014,54395.46762144 2024-07-05,18:41:25.000,187,11059999,-795,0,1720204884,12608.937768899988,181.85549960999924,54395.48159568001 2024-07-05,18:41:26.000,187,11059962,-795,0,1720204885,12608.877142109988,181.77795917999902,54395.44666008 2024-07-05,18:41:27.000,187,11059926,-795,0,1720204886,12608.856933180003,181.77795917999902,54395.43268584001 2024-07-05,18:41:28.000,187,11060041,-795,0,1720204887,12608.877142109988,181.69336961999943,54395.41172448001 2024-07-05,18:41:29.000,187,11059994,-795,0,1720204888,12608.890614729993,181.65812397000263,54395.40473736 2024-07-05,18:41:30.000,187,11059955,-795,0,1720204889,12608.937768899988,181.55943615000433,54395.285956319996 2024-07-05,18:41:31.000,187,11059991,-795,0,1720204890,12609.092704029994,181.52419050000026,54395.25102072 2024-07-05,18:41:32.000,187,11059988,-795,0,1720204891,12609.30152963999,181.5805835400024,54395.341853280006 2024-07-05,18:41:33.000,187,11060010,-795,0,1720204892,12609.36889274,181.73566440000286,54395.29294344001 2024-07-05,18:41:34.000,187,11059985,-795,0,1720204893,12609.274584399995,181.9118926500014,54395.26499496001 2024-07-05,18:41:35.000,187,11059938,-795,0,1720204894,12609.025340929998,181.8907452600033,54395.2789692 2024-07-05,18:41:36.000,187,11059979,-795,0,1720204895,12608.910823659993,181.78500830999837,54395.271982080005 2024-07-05,18:41:37.000,187,11059959,-795,0,1720204896,12608.910823659993,181.6792713600007,54395.2789692 2024-07-05,18:41:38.000,187,11059986,-795,0,1720204897,12609.045549859999,181.65107484000328,54395.37678888 2024-07-05,18:41:39.000,187,11059965,-795,0,1720204898,12609.072495099994,181.62992744999792,54395.439672960005 2024-07-05,18:41:40.000,187,11059998,-795,0,1720204899,12609.099440339989,181.665173100002,54395.43268584001 2024-07-05,18:41:41.000,187,11059975,-795,0,1720204900,12609.092704029994,181.68632049000007,54395.47460856 2024-07-05,18:41:42.000,187,11059989,-795,0,1720204901,12609.2072213,181.7004187499988,54395.5235184 2024-07-05,18:41:43.000,187,11060002,-795,0,1720204902,12609.2072213,181.74976266000158,54395.5235184 2024-07-05,18:41:44.000,187,11060007,-795,0,1720204903,12609.24763916,181.77091004999966,54395.46063432001 2024-07-05,18:41:45.000,187,11059966,-795,0,1720204904,12609.20048498999,181.79910657000437,54395.53749264 2024-07-05,18:41:46.000,187,11060004,-795,0,1720204905,12609.234166539994,181.82025396000245,54395.488582800004 2024-07-05,18:41:47.000,187,11060027,-795,0,1720204906,12609.294793329995,181.83435222000116,54395.64229944 2024-07-05,18:41:48.000,187,11059988,-795,0,1720204907,12609.36215642999,181.79910657000437,54395.677235040006 2024-07-05,18:41:49.000,187,11059988,-755,0,1720204908,12609.30152963999,181.84140135000052,54395.64229944 2024-07-05,18:41:50.000,187,11060017,-795,0,1720204909,12609.32847488,181.79205743999773,54395.57242824 2024-07-05,18:41:51.000,187,11060000,-795,0,1720204910,12609.294793329995,181.7638609200003,54395.656273680004 2024-07-05,18:41:52.000,187,11060021,-795,0,1720204911,12609.32847488,181.74976266000158,54395.58640248 2024-07-05,18:41:53.000,187,11059981,-795,0,1720204912,12609.32847488,181.7286152700035,54395.64928656001 2024-07-05,18:41:54.000,187,11059995,-755,0,1720204913,12609.34194749999,181.74976266000158,54395.558454000005 2024-07-05,18:41:55.000,187,11059979,-795,0,1720204914,12609.30152963999,181.67222223000135,54395.5933896 2024-07-05,18:41:56.000,187,11060021,-795,0,1720204915,12609.355420119995,181.64402571000392,54395.58640248 2024-07-05,18:41:57.000,187,11059973,-795,0,1720204916,12609.38236535999,181.62992744999792,54395.74011912 2024-07-05,18:41:58.000,187,11059979,-795,0,1720204917,12609.44299214999,181.60173093000049,54395.69819640001 2024-07-05,18:41:59.000,187,11059935,-795,0,1720204918,12609.42951953,181.55943615000433,54395.63531232 2024-07-05,18:42:00.000,187,11060013,-795,0,1720204919,12609.375629049995,181.54533788999834,54395.50255704001 2024-07-05,18:42:01.000,187,11059959,-795,0,1720204920,12609.38910167,181.5171413700009,54395.57941536001 2024-07-05,18:42:02.000,187,11060004,-795,0,1720204921,12609.476673699995,181.50304311000218,54395.63531232 2024-07-05,18:42:03.000,187,11059970,-795,0,1720204922,12609.44972846,181.54533788999834,54395.6632608 2024-07-05,18:42:04.000,187,11060020,-795,0,1720204923,12609.49014632,181.5171413700009,54395.69120928 2024-07-05,18:42:05.000,187,11059984,-795,0,1720204924,12609.476673699995,181.53828875999898,54395.74710624001 2024-07-05,18:42:06.000,187,11059992,-795,0,1720204925,12609.496882629996,181.55943615000433,54395.67024792001 2024-07-05,18:42:07.000,187,11059958,-795,0,1720204926,12609.476673699995,181.64402571000392,54395.71217064 2024-07-05,18:42:08.000,187,11060010,-795,0,1720204927,12609.54403679999,181.59468180000113,54395.726144880005 2024-07-05,18:42:09.000,187,11060035,-795,0,1720204928,12609.42951953,181.64402571000392,54395.68422216 2024-07-05,18:42:10.000,187,11060020,-795,0,1720204929,12609.49014632,181.63697658000456,54395.67024792001 2024-07-05,18:42:11.000,187,11059987,-795,0,1720204930,12609.48341000999,181.665173100002,54395.726144880005 2024-07-05,18:42:12.000,187,11059990,-795,0,1720204931,12609.537300489996,181.68632049000007,54395.789028959996 2024-07-05,18:42:13.000,187,11059998,-795,0,1720204932,12609.53056418,181.65812397000263,54395.80999032 2024-07-05,18:42:14.000,187,11059978,-795,0,1720204933,12609.584454659991,181.62287831999856,54395.87986152 2024-07-05,18:42:15.000,187,11059992,-795,0,1720204934,12609.564245729991,181.60173093000049,54395.76108048 2024-07-05,18:42:16.000,187,11060002,-795,0,1720204935,12609.537300489996,181.59468180000113,54395.64229944 2024-07-05,18:42:17.000,187,11059978,-795,0,1720204936,12609.496882629996,181.58763267000177,54395.71217064 2024-07-05,18:42:18.000,187,11060034,-795,0,1720204937,12609.53056418,181.59468180000113,54395.733132 2024-07-05,18:42:19.000,187,11059986,-795,0,1720204938,12609.50361893999,181.4818957200041,54395.775054720005 2024-07-05,18:42:20.000,187,11060025,-795,0,1720204939,12609.476673699995,181.4536991999994,54395.71915776001 2024-07-05,18:42:21.000,187,11059983,-795,0,1720204940,12609.48341000999,181.39025702999788,54395.74011912 2024-07-05,18:42:22.000,187,11059956,-795,0,1720204941,12609.51035525,181.34796225000173,54395.844925920006 2024-07-05,18:42:23.000,187,11059988,-795,0,1720204942,12609.46993739,181.29861833999894,54395.76108048 2024-07-05,18:42:24.000,187,11059980,-795,0,1720204943,12609.46993739,181.27747095000086,54395.71915776001 2024-07-05,18:42:25.000,187,11060017,-795,0,1720204944,12609.46320107999,181.24222530000407,54395.677235040006 2024-07-05,18:42:26.000,187,11060023,-795,0,1720204945,12609.46320107999,181.24927443000342,54395.656273680004 2024-07-05,18:42:27.000,187,11060009,-795,0,1720204946,12609.48341000999,181.26337269000214,54395.74011912 2024-07-05,18:42:28.000,187,11060043,-795,0,1720204947,12609.557509419996,181.29861833999894,54395.81697744001 2024-07-05,18:42:29.000,187,11060026,-795,0,1720204948,12609.584454659991,181.36206051000045,54395.733132 2024-07-05,18:42:30.000,187,11059998,-795,0,1720204949,12609.766335029992,181.3691096399998,54395.62832520001 2024-07-05,18:42:31.000,187,11059959,-795,0,1720204950,12609.894324920002,181.21402877999935,54395.76108048 2024-07-05,18:42:32.000,187,11059987,-755,0,1720204951,12609.975160640002,181.10124270000233,54395.69120928 2024-07-05,18:42:33.000,187,11060010,-795,0,1720204952,12609.806752889992,181.00255488000403,54395.6632608 2024-07-05,18:42:34.000,187,11060010,-795,0,1720204953,12609.847170749992,180.98845661999803,54395.68422216 2024-07-05,18:42:35.000,187,11059968,-795,0,1720204954,12609.806752889992,180.97435835999931,54395.71915776001 2024-07-05,18:42:36.000,187,11060031,-795,0,1720204955,12609.847170749992,180.96730922999996,54395.74011912 2024-07-05,18:42:37.000,187,11060010,-795,0,1720204956,12609.833698130002,180.91796532000444,54395.656273680004 2024-07-05,18:42:38.000,187,11059963,-795,0,1720204957,12609.901061229997,180.88271967000037,54395.823964560004 2024-07-05,18:42:39.000,187,11060005,-795,0,1720204958,12609.907797539992,180.80517924000014,54395.78204184 2024-07-05,18:42:40.000,187,11060032,-795,0,1720204959,12609.840434439997,180.7769827200027,54395.61435096 2024-07-05,18:42:41.000,187,11059990,-795,0,1720204960,12609.853907060002,180.69239316000312,54395.60037672001 2024-07-05,18:42:42.000,187,11059977,-795,0,1720204961,12609.820225509997,180.6148527300029,54395.488582800004 2024-07-05,18:42:43.000,187,11059987,-795,0,1720204962,12609.820225509997,180.60075447000418,54395.453647199996 2024-07-05,18:42:44.000,187,11059994,-795,0,1720204963,12609.793280270002,180.73468793999928,54395.558454000005 2024-07-05,18:42:45.000,187,11060009,-795,0,1720204964,12609.853907060002,180.76993359000335,54395.64229944 2024-07-05,18:42:46.000,187,11060012,-795,0,1720204965,12609.948215399992,180.76993359000335,54395.58640248 2024-07-05,18:42:47.000,187,11060007,-795,0,1720204966,12609.981896949997,180.78403185000207,54395.5933896 2024-07-05,18:42:48.000,187,11060028,-795,0,1720204967,12610.062732669998,180.78403185000207,54395.74011912 2024-07-05,18:42:49.000,187,11060005,-795,0,1720204968,12610.049260049993,180.7769827200027,54395.69120928 2024-07-05,18:42:50.000,187,11060019,-795,0,1720204969,12610.042523739998,180.8122283699995,54395.61435096 2024-07-05,18:42:51.000,187,11060000,-795,0,1720204970,12610.109886839993,180.79813011000078,54395.81697744001 2024-07-05,18:42:52.000,187,11060014,-795,0,1720204971,12610.096414219988,180.79108098000142,54395.86588728001 2024-07-05,18:42:53.000,187,11059956,-795,0,1720204972,12610.116623149988,180.76993359000335,54395.95671984 2024-07-05,18:42:54.000,187,11059975,-795,0,1720204973,12610.076205289988,180.762884460004,54395.93575848001 2024-07-05,18:42:55.000,187,11060016,-795,0,1720204974,12610.055996360003,180.69944229000248,54395.86588728001 2024-07-05,18:42:56.000,187,11060000,-795,0,1720204975,12609.981896949997,180.68534403000376,54395.79601608001 2024-07-05,18:42:57.000,187,11060027,-795,0,1720204976,12609.961688019997,180.65714750999905,54395.823964560004 2024-07-05,18:42:58.000,187,11059968,-795,0,1720204977,12609.954951710002,180.60780360000354,54395.86588728001 2024-07-05,18:42:59.000,187,11059978,-795,0,1720204978,12609.954951710002,180.5514105600014,54395.91479712001 2024-07-05,18:43:00.000,187,11059970,-795,0,1720204979,12609.941479089997,180.5161649100046,54395.87986152 2024-07-05,18:43:01.000,187,11059991,-795,0,1720204980,12609.907797539992,180.44567361000372,54395.83793880001 2024-07-05,18:43:02.000,187,11060023,-795,0,1720204981,12609.968424329993,180.43862448000436,54395.9776812 2024-07-05,18:43:03.000,187,11060025,-795,0,1720204982,12609.954951710002,180.39632970000093,54395.94973272 2024-07-05,18:43:04.000,187,11060000,-795,0,1720204983,12609.914533850002,180.43862448000436,54395.872874400004 2024-07-05,18:43:05.000,187,11059995,-795,0,1720204984,12609.880852299997,180.43157534999773,54395.76806760001 2024-07-05,18:43:06.000,187,11059980,-795,0,1720204985,12609.860643369997,180.43862448000436,54395.68422216 2024-07-05,18:43:07.000,187,11060015,-795,0,1720204986,12609.934742780002,180.36108405000414,54395.893835760005 2024-07-05,18:43:08.000,187,11060024,-795,0,1720204987,12610.002105879998,180.3187892700007,54395.87986152 2024-07-05,18:43:09.000,187,11059980,-795,0,1720204988,12610.002105879998,180.27649449000455,54395.90781 2024-07-05,18:43:10.000,187,11060005,-795,0,1720204989,12610.082941599998,180.2201014500024,54395.726144880005 2024-07-05,18:43:11.000,187,11059993,-795,0,1720204990,12610.170513629993,180.26239622999856,54395.9776812 2024-07-05,18:43:12.000,187,11060009,-795,0,1720204991,12610.190722559993,180.26944535999792,54395.96370696001 2024-07-05,18:43:13.000,187,11060000,-795,0,1720204992,12610.244613039999,180.304691010002,54395.94973272 2024-07-05,18:43:14.000,187,11060063,-795,0,1720204993,12610.244613039999,180.33993665999878,54395.91479712001 2024-07-05,18:43:15.000,187,11060002,-795,0,1720204994,12610.305239829999,180.38223144000222,54395.96370696001 2024-07-05,18:43:16.000,187,11060017,-795,0,1720204995,12610.392811859994,180.43157534999773,54396.012616800006 2024-07-05,18:43:17.000,187,11059989,-795,0,1720204996,12610.44670234,180.48796838999988,54396.15235920001 2024-07-05,18:43:18.000,187,11060020,-795,0,1720204997,12610.493856509995,180.48796838999988,54396.208256160004 2024-07-05,18:43:19.000,187,11059999,-795,0,1720204998,12610.534274369995,180.48796838999988,54396.1872948 2024-07-05,18:43:20.000,187,11060007,-795,0,1720204999,12610.514065439995,180.5514105600014,54396.06851376 2024-07-05,18:43:21.000,187,11060057,-795,0,1720205000,12610.554483299995,180.58665620999818,54396.12441072 2024-07-05,18:43:22.000,187,11060024,-795,0,1720205001,12610.58142853999,180.53731230000267,54396.208256160004 2024-07-05,18:43:23.000,187,11060010,-795,0,1720205002,12610.58816485,180.53731230000267,54396.05453952001 2024-07-05,18:43:24.000,187,11059989,-795,0,1720205003,12610.56121960999,180.49501751999924,54396.16633344 2024-07-05,18:43:25.000,187,11059989,-795,0,1720205004,12610.514065439995,180.4033788300003,54396.16633344 2024-07-05,18:43:26.000,187,11060005,-795,0,1720205005,12610.514065439995,180.36108405000414,54396.159346320004 2024-07-05,18:43:27.000,187,11060004,-795,0,1720205006,12610.44670234,180.29764188000263,54396.208256160004 2024-07-05,18:43:28.000,187,11060056,-795,0,1720205007,12610.413020789994,180.2835436200039,54396.20126904001 2024-07-05,18:43:29.000,187,11060023,-795,0,1720205008,12610.372602929994,180.24124884000048,54396.229217520005 2024-07-05,18:43:30.000,187,11060054,-795,0,1720205009,12610.237876729989,180.23419971000112,54396.12441072 2024-07-05,18:43:31.000,187,11060040,-795,0,1720205010,12610.237876729989,180.20600319000368,54396.12441072 2024-07-05,18:43:32.000,187,11059973,-795,0,1720205011,12610.285030899999,180.2201014500024,54396.26415312 2024-07-05,18:43:33.000,187,11060012,-795,0,1720205012,12610.298503519989,180.19895406000433,54396.32005008001 2024-07-05,18:43:34.000,187,11060021,-795,0,1720205013,12610.291767209994,180.24124884000048,54396.34101144001 2024-07-05,18:43:35.000,187,11059965,-795,0,1720205014,12610.345657689999,180.26944535999792,54396.2921016 2024-07-05,18:43:36.000,187,11060035,-795,0,1720205015,12610.258085659989,180.31174014000135,54396.159346320004 2024-07-05,18:43:37.000,187,11059971,-795,0,1720205016,12610.345657689999,180.3681331800035,54396.16633344 2024-07-05,18:43:38.000,187,11060007,-795,0,1720205017,12610.39954816999,180.4033788300003,54396.2921016 2024-07-05,18:43:39.000,187,11060016,-795,0,1720205018,12610.41975709999,180.45977187000244,54396.35498568 2024-07-05,18:43:40.000,187,11060002,-795,0,1720205019,12610.37933923999,180.5020666499986,54396.32005008001 2024-07-05,18:43:41.000,187,11059997,-795,0,1720205020,12610.35913030999,180.52321404000395,54396.31306296 2024-07-05,18:43:42.000,187,11060025,-795,0,1720205021,12610.386075549999,180.57255794999946,54396.43883112001 2024-07-05,18:43:43.000,187,11059958,-795,0,1720205022,12610.33892137999,180.5655088200001,54396.38293416 2024-07-05,18:43:44.000,187,11059976,-795,0,1720205023,12610.285030899999,180.55845969000075,54396.38992128001 2024-07-05,18:43:45.000,187,11060000,-795,0,1720205024,12610.190722559993,180.54436143000203,54396.257166 2024-07-05,18:43:46.000,187,11060018,-795,0,1720205025,12610.177249939989,180.50911577999796,54396.28511448 2024-07-05,18:43:47.000,187,11059996,-795,0,1720205026,12610.157041009988,180.48796838999988,54396.396908400005 2024-07-05,18:43:48.000,187,11059992,-795,0,1720205027,12610.190722559993,180.45272274000308,54396.40389552 2024-07-05,18:43:49.000,187,11060005,-795,0,1720205028,12610.109886839993,180.38928057000157,54396.35498568 2024-07-05,18:43:50.000,187,11060008,-795,0,1720205029,12610.055996360003,180.35403492000478,54396.257166 2024-07-05,18:43:51.000,187,11059956,-795,0,1720205030,12610.069468979993,180.304691010002,54396.30607584 2024-07-05,18:43:52.000,187,11059976,-795,0,1720205031,12610.029051119993,180.2835436200039,54396.396908400005 2024-07-05,18:43:53.000,187,11060037,-795,0,1720205032,12610.029051119993,180.29764188000263,54396.347998560006 2024-07-05,18:43:54.000,187,11060034,-795,0,1720205033,12609.995369570002,180.2835436200039,54396.2921016 2024-07-05,18:43:55.000,187,11059970,-795,0,1720205034,12610.008842189993,180.33993665999878,54396.29908872001 2024-07-05,18:43:56.000,187,11059961,-795,0,1720205035,12609.995369570002,180.38928057000157,54396.30607584 2024-07-05,18:43:57.000,187,11059972,-795,0,1720205036,12610.116623149988,180.3681331800035,54396.16633344 2024-07-05,18:43:58.000,187,11059972,-795,0,1720205037,12610.157041009988,180.417477089999,54396.32005008001 2024-07-05,18:43:59.000,187,11060010,-795,0,1720205038,12610.177249939989,180.43157534999773,54396.36895992001 2024-07-05,18:44:00.000,187,11059965,-795,0,1720205039,12610.150304699993,180.48796838999988,54396.25017888001 2024-07-05,18:44:01.000,187,11060009,-795,0,1720205040,12610.103150529998,180.5020666499986,54396.229217520005 2024-07-05,18:44:02.000,187,11060013,-795,0,1720205041,12610.109886839993,180.57960707999882,54396.29908872001 2024-07-05,18:44:03.000,187,11060021,-795,0,1720205042,12610.190722559993,180.57960707999882,54396.38293416 2024-07-05,18:44:04.000,187,11059983,-795,0,1720205043,12610.231140419994,180.5655088200001,54396.396908400005 2024-07-05,18:44:05.000,187,11060028,-795,0,1720205044,12610.224404109998,180.57960707999882,54396.42485688 2024-07-05,18:44:06.000,187,11059966,-795,0,1720205045,12610.224404109998,180.6289509900016,54396.35498568 2024-07-05,18:44:07.000,187,11059965,-795,0,1720205046,12610.251349349994,180.58665620999818,54396.45979248 2024-07-05,18:44:08.000,187,11060014,-795,0,1720205047,12610.271558279994,180.59370534000482,54396.38992128001 2024-07-05,18:44:09.000,187,11059978,-795,0,1720205048,12610.278294589989,180.6289509900016,54396.35498568 2024-07-05,18:44:10.000,187,11059991,-795,0,1720205049,12610.217667799989,180.6289509900016,54396.26415312 2024-07-05,18:44:11.000,187,11059998,-795,0,1720205050,12610.157041009988,180.69944229000248,54396.180307680006 2024-07-05,18:44:12.000,187,11060005,-795,0,1720205051,12610.271558279994,180.6500983799997,54396.2921016 2024-07-05,18:44:13.000,187,11060004,-795,0,1720205052,12610.285030899999,180.65714750999905,54396.35498568 2024-07-05,18:44:14.000,187,11060009,-795,0,1720205053,12610.305239829999,180.72058968000056,54396.445818240005 2024-07-05,18:44:15.000,187,11059923,-795,0,1720205054,12610.278294589989,180.67124576999777,54396.327037200004 2024-07-05,18:44:16.000,187,11059992,-795,0,1720205055,12610.217667799989,180.6641966399984,54396.15235920001 2024-07-05,18:44:17.000,187,11059923,-795,0,1720205056,12610.224404109998,180.69944229000248,54396.159346320004 2024-07-05,18:44:18.000,187,11059992,-795,0,1720205057,12610.264821969999,180.7135405500012,54396.24319176 2024-07-05,18:44:19.000,187,11060008,-795,0,1720205058,12610.264821969999,180.69944229000248,54396.24319176 2024-07-05,18:44:20.000,187,11059970,-795,0,1720205059,12610.251349349994,180.69944229000248,54396.159346320004 2024-07-05,18:44:21.000,187,11059996,-795,0,1720205060,12610.258085659989,180.6641966399984,54396.159346320004 2024-07-05,18:44:22.000,187,11060021,-795,0,1720205061,12610.237876729989,180.65714750999905,54396.13838496 2024-07-05,18:44:23.000,187,11059993,-795,0,1720205062,12610.311976139994,180.68534403000376,54396.21524328 2024-07-05,18:44:24.000,187,11059983,-795,0,1720205063,12610.325448759999,180.63600012000097,54396.1872948 2024-07-05,18:44:25.000,187,11059986,-795,0,1720205064,12610.278294589989,180.65714750999905,54396.1174236 2024-07-05,18:44:26.000,187,11060007,-795,0,1720205065,12610.325448759999,180.67124576999777,54396.14537208 2024-07-05,18:44:27.000,187,11060006,-795,0,1720205066,12610.33892137999,180.68534403000376,54396.229217520005 2024-07-05,18:44:28.000,187,11060038,-795,0,1720205067,12610.332185069994,180.69944229000248,54396.32005008001 2024-07-05,18:44:29.000,187,11059965,-795,0,1720205068,12610.33892137999,180.7135405500012,54396.2921016 2024-07-05,18:44:30.000,187,11059998,-795,0,1720205069,12610.271558279994,180.69239316000312,54396.24319176 2024-07-05,18:44:31.000,187,11059953,-795,0,1720205070,12610.237876729989,180.6782949000044,54396.278127360005 2024-07-05,18:44:32.000,187,11060014,-795,0,1720205071,12610.183986249998,180.69239316000312,54396.25017888001 2024-07-05,18:44:33.000,187,11059999,-795,0,1720205072,12610.183986249998,180.62190186000225,54396.257166 2024-07-05,18:44:34.000,187,11060008,-795,0,1720205073,12610.103150529998,180.64304925000033,54396.229217520005 2024-07-05,18:44:35.000,187,11060045,-795,0,1720205074,12610.035787430003,180.6289509900016,54396.25017888001 2024-07-05,18:44:36.000,187,11060008,-795,0,1720205075,12610.049260049993,180.6148527300029,54396.278127360005 2024-07-05,18:44:37.000,187,11060028,-795,0,1720205076,12610.116623149988,180.57255794999946,54396.347998560006 2024-07-05,18:44:38.000,187,11059983,-795,0,1720205077,12610.116623149988,180.55845969000075,54396.34101144001 2024-07-05,18:44:39.000,187,11059944,-795,0,1720205078,12610.143568389998,180.5655088200001,54396.23620464 2024-07-05,18:44:40.000,187,11059963,-795,0,1720205079,12610.082941599998,180.55845969000075,54396.20126904001 2024-07-05,18:44:41.000,187,11059979,-795,0,1720205080,12610.143568389998,180.55845969000075,54396.159346320004 2024-07-05,18:44:42.000,187,11060008,-795,0,1720205081,12610.177249939989,180.60780360000354,54396.24319176 2024-07-05,18:44:43.000,187,11060000,-795,0,1720205082,12610.244613039999,180.60780360000354,54396.21524328 2024-07-05,18:44:44.000,187,11059986,-795,0,1720205083,12610.163777319998,180.64304925000033,54396.26415312 2024-07-05,18:44:45.000,187,11060002,-795,0,1720205084,12610.251349349994,180.68534403000376,54396.27114024001 2024-07-05,18:44:46.000,187,11060039,-795,0,1720205085,12610.244613039999,180.72763880999992,54396.25017888001 2024-07-05,18:44:47.000,187,11059981,-795,0,1720205086,12610.311976139994,180.70649142000184,54396.26415312 2024-07-05,18:44:48.000,187,11060009,-795,0,1720205087,12610.305239829999,180.73468793999928,54396.229217520005 2024-07-05,18:44:49.000,187,11059942,-795,0,1720205088,12610.291767209994,180.76993359000335,54396.22223040001 2024-07-05,18:44:50.000,187,11060012,-795,0,1720205089,12610.291767209994,180.83337576000486,54396.17332056001 2024-07-05,18:44:51.000,187,11059987,-795,0,1720205090,12610.305239829999,180.85452315000293,54396.09646224 2024-07-05,18:44:52.000,187,11059993,-795,0,1720205091,12610.311976139994,180.8615722800023,54396.19428192 2024-07-05,18:44:53.000,187,11059992,-795,0,1720205092,12610.37933923999,180.88976879999973,54396.1872948 2024-07-05,18:44:54.000,187,11059956,-795,0,1720205093,12610.325448759999,180.94616184000188,54396.23620464 2024-07-05,18:44:55.000,187,11059991,-795,0,1720205094,12610.35913030999,180.98140748999867,54396.17332056001 2024-07-05,18:44:56.000,187,11060001,-795,0,1720205095,12610.217667799989,181.03075140000146,54396.07550088 2024-07-05,18:44:57.000,187,11059987,-795,0,1720205096,12610.157041009988,181.0237022700021,54396.040565280004 2024-07-05,18:44:58.000,187,11060032,-795,0,1720205097,12610.069468979993,180.875670540001,54396.05453952001 2024-07-05,18:44:59.000,187,11060027,-795,0,1720205098,12610.130095769993,180.6500983799997,54396.01960392 2024-07-05,18:45:00.000,187,11060000,-795,0,1720205099,12610.365866619999,180.33993665999878,54395.96370696001 2024-07-05,18:45:01.000,187,11060035,-795,0,1720205100,12610.72962736,180.31174014000135,54396.02659104 2024-07-05,18:45:02.000,187,11060030,-795,0,1720205101,12610.999079759997,180.48091926000052,54396.08947512 2024-07-05,18:45:03.000,187,11060000,-795,0,1720205102,12611.140542269997,180.68534403000376,54396.180307680006 2024-07-05,18:45:04.000,187,11059994,-795,0,1720205103,12611.120333339997,180.86862141000165,54396.19428192 2024-07-05,18:45:05.000,187,11059991,-795,0,1720205104,12611.005816069992,180.98845661999803,54396.13139784001 2024-07-05,18:45:06.000,187,11059984,-795,0,1720205105,12610.978870829997,181.0237022700021,54396.16633344 2024-07-05,18:45:07.000,187,11060055,-795,0,1720205106,12610.951925590001,181.05189878999954,54396.1872948 2024-07-05,18:45:08.000,187,11059971,-795,0,1720205107,12610.945189279992,181.01665314000275,54396.14537208 2024-07-05,18:45:09.000,187,11060045,-795,0,1720205108,12610.978870829997,180.97435835999931,54396.16633344 2024-07-05,18:45:10.000,187,11060000,-795,0,1720205109,12610.978870829997,180.9109161899978,54396.110436480005 2024-07-05,18:45:11.000,187,11059971,-795,0,1720205110,12610.958661899997,180.82632662999822,54395.97069408 2024-07-05,18:45:12.000,187,11060030,-795,0,1720205111,12610.891298800001,180.72763880999992,54395.93575848001 2024-07-05,18:45:13.000,187,11060013,-795,0,1720205112,12610.978870829997,180.70649142000184,54396.21524328 2024-07-05,18:45:14.000,187,11060016,-795,0,1720205113,12610.945189279992,180.6289509900016,54396.20126904001 2024-07-05,18:45:15.000,187,11060051,-795,0,1720205114,12610.951925590001,180.60075447000418,54396.28511448 2024-07-05,18:45:16.000,187,11059962,-795,0,1720205115,12611.026024999992,180.52321404000395,54396.38293416 2024-07-05,18:45:17.000,187,11060043,-795,0,1720205116,12611.079915479997,180.49501751999924,54396.445818240005 2024-07-05,18:45:18.000,187,11060033,-795,0,1720205117,12611.079915479997,180.4668210000018,54396.48774096001 2024-07-05,18:45:19.000,187,11059983,-795,0,1720205118,12611.052970240002,180.43862448000436,54396.28511448 2024-07-05,18:45:20.000,187,11059979,-795,0,1720205119,12611.086651789992,180.41042795999965,54396.29908872001 2024-07-05,18:45:21.000,187,11060014,-795,0,1720205120,12611.147278579992,180.38223144000222,54396.29908872001 2024-07-05,18:45:22.000,187,11059999,-795,0,1720205121,12611.201169059997,180.42452621999837,54396.257166 2024-07-05,18:45:23.000,187,11060027,-795,0,1720205122,12611.214641680002,180.45272274000308,54396.229217520005 2024-07-05,18:45:24.000,187,11060030,-795,0,1720205123,12611.201169059997,180.5020666499986,54396.347998560006 2024-07-05,18:45:25.000,187,11060030,-795,0,1720205124,12611.255059540003,180.47387013000116,54396.3619728 2024-07-05,18:45:26.000,187,11059985,-795,0,1720205125,12611.228114299993,180.5655088200001,54396.2921016 2024-07-05,18:45:27.000,187,11059953,-795,0,1720205126,12611.295477399988,180.55845969000075,54396.33402432 2024-07-05,18:45:28.000,187,11060030,-795,0,1720205127,12611.255059540003,180.62190186000225,54396.31306296 2024-07-05,18:45:29.000,187,11059982,-795,0,1720205128,12611.255059540003,180.6289509900016,54396.257166 2024-07-05,18:45:30.000,187,11059982,-795,0,1720205129,12611.201169059997,180.69239316000312,54396.16633344 2024-07-05,18:45:31.000,187,11059989,-795,0,1720205130,12611.201169059997,180.74173706999863,54396.14537208 2024-07-05,18:45:32.000,187,11059982,-795,0,1720205131,12611.241586919998,180.80517924000014,54396.208256160004 2024-07-05,18:45:33.000,187,11059978,-795,0,1720205132,12611.302213709998,180.79813011000078,54396.22223040001 2024-07-05,18:45:34.000,187,11059997,-795,0,1720205133,12611.282004779998,180.81927749999886,54396.29908872001 2024-07-05,18:45:35.000,187,11059974,-795,0,1720205134,12611.282004779998,180.79813011000078,54396.22223040001 2024-07-05,18:45:36.000,187,11059989,-795,0,1720205135,12611.228114299993,180.762884460004,54396.13838496 2024-07-05,18:45:37.000,187,11059960,-795,0,1720205136,12611.282004779998,180.72763880999992,54396.10344936001 2024-07-05,18:45:38.000,187,11060013,-795,0,1720205137,12611.315686329988,180.69944229000248,54396.229217520005 2024-07-05,18:45:39.000,187,11060019,-795,0,1720205138,12611.335895259988,180.6641966399984,54396.21524328 2024-07-05,18:45:40.000,187,11060043,-795,0,1720205139,12611.288741089993,180.6782949000044,54396.229217520005 2024-07-05,18:45:41.000,187,11060032,-795,0,1720205140,12611.275268470003,180.59370534000482,54396.159346320004 2024-07-05,18:45:42.000,187,11060030,-795,0,1720205141,12611.275268470003,180.5655088200001,54396.25017888001 2024-07-05,18:45:43.000,187,11059934,-795,0,1720205142,12611.282004779998,180.50911577999796,54396.14537208 2024-07-05,18:45:44.000,187,11059987,-795,0,1720205143,12611.275268470003,180.49501751999924,54396.040565280004 2024-07-05,18:45:45.000,187,11059950,-795,0,1720205144,12611.194432750002,180.38928057000157,54395.92178424 2024-07-05,18:45:46.000,187,11060017,-795,0,1720205145,12611.214641680002,180.35403492000478,54396.012616800006 2024-07-05,18:45:47.000,187,11060032,-795,0,1720205146,12611.234850610002,180.2835436200039,54396.00562968001 2024-07-05,18:45:48.000,187,11060008,-795,0,1720205147,12611.268532159993,180.1919049299977,54396.19428192 2024-07-05,18:45:49.000,187,11060001,-795,0,1720205148,12611.261795849998,180.16370841000025,54396.040565280004 2024-07-05,18:45:50.000,187,11059968,-795,0,1720205149,12611.201169059997,180.0579714600026,54396.01960392 2024-07-05,18:45:51.000,187,11059912,-795,0,1720205150,12611.241586919998,180.0579714600026,54396.03357816001 2024-07-05,18:45:52.000,187,11059994,-795,0,1720205151,12611.268532159993,180.0579714600026,54395.95671984 2024-07-05,18:45:53.000,187,11060016,-795,0,1720205152,12611.288741089993,180.02272580999852,54395.991655440004 2024-07-05,18:45:54.000,187,11059971,-795,0,1720205153,12611.322422639998,180.0368240700045,54395.92877136 2024-07-05,18:45:55.000,187,11060012,-795,0,1720205154,12611.268532159993,180.02977493999788,54395.775054720005 2024-07-05,18:45:56.000,187,11060019,-795,0,1720205155,12611.349367879993,180.0579714600026,54395.91479712001 2024-07-05,18:45:57.000,187,11059979,-795,0,1720205156,12611.416730979989,180.08616798000003,54396.02659104 2024-07-05,18:45:58.000,187,11059996,-795,0,1720205157,12611.463885149999,180.1073153699981,54396.05453952001 2024-07-05,18:45:59.000,187,11059947,-795,0,1720205158,12611.484094079999,180.0932171099994,54395.96370696001 2024-07-05,18:46:00.000,187,11060033,-795,0,1720205159,12611.531248249994,180.13551189000282,54395.95671984 2024-07-05,18:46:01.000,187,11059935,-795,0,1720205160,12611.571666109994,180.14961015000154,54395.91479712001 2024-07-05,18:46:02.000,187,11059993,-795,0,1720205161,12611.652501829994,180.22715058000176,54396.00562968001 2024-07-05,18:46:03.000,187,11059993,-795,0,1720205162,12611.69965599999,180.22715058000176,54396.01960392 2024-07-05,18:46:04.000,187,11059995,-795,0,1720205163,12611.70639231,180.20600319000368,54396.03357816001 2024-07-05,18:46:05.000,187,11059965,-795,0,1720205164,12611.76028278999,180.18485579999833,54395.96370696001 2024-07-05,18:46:06.000,187,11059994,-795,0,1720205165,12611.7670191,180.18485579999833,54395.96370696001 2024-07-05,18:46:07.000,187,11060000,-795,0,1720205166,12611.834382199995,180.1707575399996,54396.01960392 2024-07-05,18:46:08.000,187,11059974,-795,0,1720205167,12611.7670191,180.1566592800009,54395.95671984 2024-07-05,18:46:09.000,187,11059975,-795,0,1720205168,12611.713128619995,180.1214136300041,54395.90082288 2024-07-05,18:46:10.000,187,11060010,-795,0,1720205169,12611.672710759995,180.10026623999875,54395.823964560004 2024-07-05,18:46:11.000,187,11059959,-795,0,1720205170,12611.652501829994,180.0932171099994,54395.83095168 2024-07-05,18:46:12.000,187,11060028,-795,0,1720205171,12611.67944706999,180.02272580999852,54396.012616800006 2024-07-05,18:46:13.000,187,11060007,-795,0,1720205172,12611.57840241999,179.99452929000108,54395.8030032 2024-07-05,18:46:14.000,187,11060001,-795,0,1720205173,12611.55819348999,179.90289060000214,54395.80999032 2024-07-05,18:46:15.000,187,11059919,-795,0,1720205174,12611.544720869999,179.8605958199987,54395.83095168 2024-07-05,18:46:16.000,187,11059921,-795,0,1720205175,12611.497566699989,179.80420278000383,54395.85890016 2024-07-05,18:46:17.000,187,11059942,-795,0,1720205176,12611.443676219998,179.7125640900049,54395.86588728001 2024-07-05,18:46:18.000,187,11059978,-795,0,1720205177,12611.443676219998,179.62092539999867,54395.97069408 2024-07-05,18:46:19.000,187,11060019,-795,0,1720205178,12611.443676219998,179.57158149000315,54395.823964560004 2024-07-05,18:46:20.000,187,11060002,-795,0,1720205179,12611.416730979989,179.52928670999972,54395.78204184 2024-07-05,18:46:21.000,187,11060017,-795,0,1720205180,12611.463885149999,179.44469715000014,54395.71217064 2024-07-05,18:46:22.000,187,11060006,-795,0,1720205181,12611.531248249994,179.40240237000398,54395.893835760005 2024-07-05,18:46:23.000,187,11059974,-795,0,1720205182,12611.585138729999,179.39535324000462,54395.83095168 2024-07-05,18:46:24.000,187,11060027,-795,0,1720205183,12611.531248249994,179.33896020000248,54395.63531232 2024-07-05,18:46:25.000,187,11060021,-795,0,1720205184,12611.632292899994,179.29666541999904,54395.656273680004 2024-07-05,18:46:26.000,187,11059991,-795,0,1720205185,12611.66597445,179.2684689000016,54395.62832520001 2024-07-05,18:46:27.000,187,11060057,-795,0,1720205186,12611.66597445,179.28256716000033,54395.69120928 2024-07-05,18:46:28.000,187,11060042,-795,0,1720205187,12611.713128619995,179.26141977000225,54395.79601608001 2024-07-05,18:46:29.000,187,11060012,-795,0,1720205188,12611.68618338,179.2332232500048,54395.76806760001 2024-07-05,18:46:30.000,187,11060040,-795,0,1720205189,12611.72660124,179.28256716000033,54395.76806760001 2024-07-05,18:46:31.000,187,11059935,-795,0,1720205190,12611.62555659,179.28961628999969,54395.50255704001 2024-07-05,18:46:32.000,187,11059974,-795,0,1720205191,12611.65923813999,179.2684689000016,54395.656273680004 2024-07-05,18:46:33.000,187,11060002,-795,0,1720205192,12611.652501829994,179.28256716000033,54395.67024792001 2024-07-05,18:46:34.000,187,11060009,-795,0,1720205193,12611.67944706999,179.2543706400029,54395.71915776001 2024-07-05,18:46:35.000,187,11059990,-795,0,1720205194,12611.61882027999,179.2332232500048,54395.69120928 2024-07-05,18:46:36.000,187,11059996,-795,0,1720205195,12611.62555659,179.16273195000394,54395.656273680004 2024-07-05,18:46:37.000,187,11060016,-795,0,1720205196,12611.65923813999,179.1415845599986,54395.70518352 2024-07-05,18:46:38.000,187,11059999,-795,0,1720205197,12611.61882027999,179.08519152000372,54395.74710624001 2024-07-05,18:46:39.000,187,11059989,-795,0,1720205198,12611.65923813999,179.0076510900035,54395.733132 2024-07-05,18:46:40.000,187,11060028,-795,0,1720205199,12611.65923813999,178.94420892000198,54395.726144880005 2024-07-05,18:46:41.000,187,11060021,-795,0,1720205200,12611.61882027999,178.9230615300039,54395.58640248 2024-07-05,18:46:42.000,187,11060022,-795,0,1720205201,12611.60534766,178.88781587999983,54395.64928656001 2024-07-05,18:46:43.000,187,11059993,-795,0,1720205202,12611.65923813999,178.86666849000176,54395.6632608 2024-07-05,18:46:44.000,187,11059981,-795,0,1720205203,12611.63902920999,178.81732457999897,54395.558454000005 2024-07-05,18:46:45.000,187,11060005,-795,0,1720205204,12611.70639231,178.78912806000153,54395.58640248 2024-07-05,18:46:46.000,187,11059997,-795,0,1720205205,12611.692919689995,178.7750298000028,54395.6632608 2024-07-05,18:46:47.000,187,11059979,-795,0,1720205206,12611.733337549995,178.7468332799981,54395.71915776001 2024-07-05,18:46:48.000,187,11060007,-795,0,1720205207,12611.733337549995,178.75388241000473,54395.70518352 2024-07-05,18:46:49.000,187,11060025,-795,0,1720205208,12611.71986492999,178.73273501999938,54395.726144880005 2024-07-05,18:46:50.000,187,11060049,-795,0,1720205209,12611.67944706999,178.7115876300013,54395.71217064 2024-07-05,18:46:51.000,187,11060056,-795,0,1720205210,12611.61882027999,178.69044024000323,54395.64229944 2024-07-05,18:46:52.000,187,11060047,-795,0,1720205211,12611.66597445,178.66929284999787,54395.83095168 2024-07-05,18:46:53.000,187,11060047,-795,0,1720205212,12611.63902920999,178.6481454599998,54395.775054720005 2024-07-05,18:46:54.000,187,11060065,-795,0,1720205213,12611.612083969994,178.65519458999916,54395.83095168 2024-07-05,18:46:55.000,187,11059966,-795,0,1720205214,12611.564929799999,178.62699807000172,54395.8030032 2024-07-05,18:46:56.000,187,11060048,-795,0,1720205215,12611.524511939999,178.57765415999893,54395.6632608 2024-07-05,18:46:57.000,187,11060030,-795,0,1720205216,12611.490830389994,178.612899810003,54395.74710624001 2024-07-05,18:46:58.000,187,11060039,-795,0,1720205217,12611.504303009999,178.57060502999957,54395.75409336 2024-07-05,18:46:59.000,187,11060018,-795,0,1720205218,12611.470621459994,178.59880155000428,54395.775054720005 2024-07-05,18:47:00.000,187,11060004,-795,0,1720205219,12611.430203599994,178.64109633000044,54395.70518352 2024-07-05,18:47:01.000,187,11059989,-795,0,1720205220,12611.450412529994,178.63404720000108,54395.68422216 2024-07-05,18:47:02.000,187,11059995,-795,0,1720205221,12611.477357769989,178.63404720000108,54395.67024792001 2024-07-05,18:47:03.000,187,11059977,-795,0,1720205222,12611.524511939999,178.65519458999916,54395.64928656001 2024-07-05,18:47:04.000,187,11060019,-795,0,1720205223,12611.443676219998,178.68339111000387,54395.62832520001 2024-07-05,18:47:05.000,187,11060013,-795,0,1720205224,12611.470621459994,178.66224371999851,54395.57242824 2024-07-05,18:47:06.000,187,11059989,-795,0,1720205225,12611.443676219998,178.62699807000172,54395.46063432001 2024-07-05,18:47:07.000,187,11060011,-795,0,1720205226,12611.457148839989,178.65519458999916,54395.60037672001 2024-07-05,18:47:08.000,187,11059994,-795,0,1720205227,12611.490830389994,178.57060502999957,54395.656273680004 2024-07-05,18:47:09.000,187,11059996,-795,0,1720205228,12611.497566699989,178.45781895000255,54395.53749264 2024-07-05,18:47:10.000,187,11060027,-795,0,1720205229,12611.70639231,178.38732765000168,54395.60037672001 2024-07-05,18:47:11.000,187,11059949,-795,0,1720205230,12611.78049171999,178.5001137299987,54395.51653128 2024-07-05,18:47:12.000,187,11060006,-795,0,1720205231,12611.713128619995,178.612899810003,54395.439672960005 2024-07-05,18:47:13.000,187,11059980,-795,0,1720205232,12611.60534766,178.64109633000044,54395.53749264 2024-07-05,18:47:14.000,187,11060032,-795,0,1720205233,12611.55819348999,178.65519458999916,54395.48159568001 2024-07-05,18:47:15.000,187,11059981,-795,0,1720205234,12611.436939909989,178.64109633000044,54395.50255704001 2024-07-05,18:47:16.000,187,11060026,-795,0,1720205235,12611.497566699989,178.5494576400015,54395.57941536001 2024-07-05,18:47:17.000,187,11060016,-795,0,1720205236,12611.457148839989,178.4648680800019,54395.69819640001 2024-07-05,18:47:18.000,187,11060006,-795,0,1720205237,12611.443676219998,178.4507698200032,54395.844925920006 2024-07-05,18:47:19.000,187,11059932,-795,0,1720205238,12611.436939909989,178.39437678000104,54395.76806760001 2024-07-05,18:47:20.000,187,11059990,-795,0,1720205239,12611.356104189988,178.3379837399989,54395.621338079996 2024-07-05,18:47:21.000,187,11059952,-795,0,1720205240,12611.362840499998,178.3379837399989,54395.67024792001 2024-07-05,18:47:22.000,187,11060014,-795,0,1720205241,12611.335895259988,178.27454157000466,54395.60037672001 2024-07-05,18:47:23.000,187,11060008,-795,0,1720205242,12611.369576809993,178.2392959200006,54395.69819640001 2024-07-05,18:47:24.000,187,11060060,-675,0,1720205243,12611.342631569998,178.2040502700038,54395.71217064 2024-07-05,18:47:25.000,187,11059972,-795,0,1720205244,12611.335895259988,178.13355897000292,54395.64229944 2024-07-05,18:47:26.000,187,11060015,-795,0,1720205245,12611.349367879993,178.0912641899995,54395.69120928 2024-07-05,18:47:27.000,187,11059974,-795,0,1720205246,12611.369576809993,178.09831331999885,54395.74011912 2024-07-05,18:47:28.000,187,11059981,-795,0,1720205247,12611.362840499998,178.0560185400027,54395.58640248 2024-07-05,18:47:29.000,187,11060008,-795,0,1720205248,12611.342631569998,178.04192028000398,54395.656273680004 2024-07-05,18:47:30.000,187,11060020,-795,0,1720205249,12611.329158949993,177.95028158999776,54395.53749264 2024-07-05,18:47:31.000,187,11060032,-795,0,1720205250,12611.335895259988,177.92208507000032,54395.50255704001 2024-07-05,18:47:32.000,187,11060027,-795,0,1720205251,12611.430203599994,177.86569202999817,54395.57242824 2024-07-05,18:47:33.000,187,11060018,-795,0,1720205252,12611.470621459994,177.83044638000138,54395.6632608 2024-07-05,18:47:34.000,187,11059984,-795,0,1720205253,12611.450412529994,177.82339725000202,54395.64229944 2024-07-05,18:47:35.000,187,11060027,-795,0,1720205254,12611.430203599994,177.76700420999987,54395.60037672001 2024-07-05,18:47:36.000,187,11060035,-795,0,1720205255,12611.409994669993,177.7247094300037,54395.48159568001 2024-07-05,18:47:37.000,187,11060039,-795,0,1720205256,12611.430203599994,177.70356203999836,54395.36980176 2024-07-05,18:47:38.000,187,11059994,-795,0,1720205257,12611.436939909989,177.6471690000035,54395.40473736 2024-07-05,18:47:39.000,187,11060029,-795,0,1720205258,12611.470621459994,177.61897247999877,54395.50255704001 2024-07-05,18:47:40.000,187,11060011,-795,0,1720205259,12611.531248249994,177.60487422000006,54395.47460856 2024-07-05,18:47:41.000,187,11060011,-795,0,1720205260,12611.504303009999,177.5484811799979,54395.41172448001 2024-07-05,18:47:42.000,187,11060017,-795,0,1720205261,12611.490830389994,177.49208814000303,54395.47460856 2024-07-05,18:47:43.000,187,11059947,-795,0,1720205262,12611.551457179994,177.44274423000024,54395.44666008 2024-07-05,18:47:44.000,187,11059993,-795,0,1720205263,12611.504303009999,177.33700728000258,54395.46762144 2024-07-05,18:47:45.000,187,11059983,-795,0,1720205264,12611.497566699989,177.29471249999915,54395.36980176 2024-07-05,18:47:46.000,187,11060030,-795,0,1720205265,12611.443676219998,177.23831946000428,54395.32787904 2024-07-05,18:47:47.000,187,11060003,-795,0,1720205266,12611.531248249994,177.21717206999892,54395.43268584001 2024-07-05,18:47:48.000,187,11060033,-795,0,1720205267,12611.551457179994,177.12553337999998,54395.48159568001 2024-07-05,18:47:49.000,187,11060010,-795,0,1720205268,12611.53798455999,177.1043859900019,54395.41172448001 2024-07-05,18:47:50.000,187,11060045,-795,0,1720205269,12611.490830389994,177.04799294999975,54395.38377600001 2024-07-05,18:47:51.000,187,11059896,-795,0,1720205270,12611.551457179994,177.01979643000232,54395.42569872 2024-07-05,18:47:52.000,187,11060026,-795,0,1720205271,12611.564929799999,177.04799294999975,54395.390763120005 2024-07-05,18:47:53.000,187,11060030,-795,0,1720205272,12611.55819348999,177.01979643000232,54395.4187116 2024-07-05,18:47:54.000,187,11059957,-795,0,1720205273,12611.544720869999,177.02684556000168,54395.37678888 2024-07-05,18:47:55.000,187,11059968,-795,0,1720205274,12611.531248249994,177.04799294999975,54395.29993056 2024-07-05,18:47:56.000,187,11059996,-795,0,1720205275,12611.551457179994,177.03389469000103,54395.42569872 2024-07-05,18:47:57.000,187,11059996,-795,0,1720205276,12611.632292899994,177.03389469000103,54395.54447976 2024-07-05,18:47:58.000,187,11060007,-795,0,1720205277,12611.564929799999,177.04799294999975,54395.53050552001 2024-07-05,18:47:59.000,187,11059952,-795,0,1720205278,12611.544720869999,177.11143512000126,54395.41172448001 2024-07-05,18:48:00.000,187,11059969,-795,0,1720205279,12611.443676219998,177.09733686000254,54395.29993056 2024-07-05,18:48:01.000,187,11059939,-795,0,1720205280,12611.376313119988,177.11848425000062,54395.33486616001 2024-07-05,18:48:02.000,187,11059993,-795,0,1720205281,12611.335895259988,177.13258250999934,54395.4187116 2024-07-05,18:48:03.000,187,11059983,-795,0,1720205282,12611.356104189988,177.1537299000047,54395.30691768 2024-07-05,18:48:04.000,187,11060019,-795,0,1720205283,12611.342631569998,177.16077903000405,54395.38377600001 2024-07-05,18:48:05.000,187,11060000,-795,0,1720205284,12611.282004779998,177.1396316399987,54395.36281464001 2024-07-05,18:48:06.000,187,11060030,-795,0,1720205285,12611.241586919998,177.21012293999956,54395.43268584001 2024-07-05,18:48:07.000,187,11059991,-795,0,1720205286,12611.241586919998,177.19602468000085,54395.46063432001 2024-07-05,18:48:08.000,187,11059989,-795,0,1720205287,12611.261795849998,177.1889755500015,54395.35582752 2024-07-05,18:48:09.000,187,11059977,-795,0,1720205288,12611.228114299993,177.19602468000085,54395.271982080005 2024-07-05,18:48:10.000,187,11060016,-795,0,1720205289,12611.221377989998,177.17487729000277,54395.19512376001 2024-07-05,18:48:11.000,187,11060012,-795,0,1720205290,12611.194432750002,177.16077903000405,54395.174162400006 2024-07-05,18:48:12.000,187,11060025,-795,0,1720205291,12611.255059540003,177.14668076999806,54395.30691768 2024-07-05,18:48:13.000,187,11059992,-795,0,1720205292,12611.248323229993,177.09733686000254,54395.37678888 2024-07-05,18:48:14.000,187,11060003,-795,0,1720205293,12611.234850610002,177.06209120999847,54395.341853280006 2024-07-05,18:48:15.000,187,11059953,-795,0,1720205294,12611.167487509992,177.03389469000103,54395.30691768 2024-07-05,18:48:16.000,187,11059912,-795,0,1720205295,12611.052970240002,177.0056981700036,54395.118265439996 2024-07-05,18:48:17.000,187,11059973,-795,0,1720205296,12611.100124409997,176.92815774000337,54395.104291200005 2024-07-05,18:48:18.000,187,11059979,-795,0,1720205297,12611.140542269997,176.83651905000443,54395.223072240005 2024-07-05,18:48:19.000,187,11060002,-795,0,1720205298,12611.120333339997,176.7589786200042,54395.23704648 2024-07-05,18:48:20.000,187,11060013,-795,0,1720205299,12611.052970240002,176.68848732000333,54395.18114952 2024-07-05,18:48:21.000,187,11060006,-795,0,1720205300,12611.012552380002,176.6461925399999,54395.104291200005 2024-07-05,18:48:22.000,187,11060032,-795,0,1720205301,12611.026024999992,176.57570123999903,54395.23704648 2024-07-05,18:48:23.000,187,11059930,-795,0,1720205302,12610.985607139992,176.53340646000288,54395.153201040004 2024-07-05,18:48:24.000,187,11060015,-795,0,1720205303,12610.918244039996,176.42766950999794,54395.055381360005 2024-07-05,18:48:25.000,187,11059975,-795,0,1720205304,12610.898035109996,176.3501290799977,54394.985510160004 2024-07-05,18:48:26.000,187,11060010,-795,0,1720205305,12610.884562489991,176.27963778000412,54394.95756168001 2024-07-05,18:48:27.000,187,11059969,-795,0,1720205306,12610.837408319996,176.22324474000197,54394.80384504 2024-07-05,18:48:28.000,187,11060011,-795,0,1720205307,12610.999079759997,176.11045865999768,54394.936600320005 2024-07-05,18:48:29.000,187,11060002,-795,0,1720205308,12611.079915479997,176.0258690999981,54394.91563896 2024-07-05,18:48:30.000,187,11059983,-795,0,1720205309,12611.241586919998,175.9271812799998,54394.94358744 2024-07-05,18:48:31.000,187,11059945,-795,0,1720205310,12611.282004779998,175.9412795399985,54394.8248064 2024-07-05,18:48:32.000,187,11059903,-795,0,1720205311,12611.389785739993,175.9906234500013,54394.8248064 2024-07-05,18:48:33.000,187,11059994,-795,0,1720205312,12611.470621459994,176.06111475000216,54394.85275488 2024-07-05,18:48:34.000,187,11060021,-795,0,1720205313,12611.477357769989,176.0893112699996,54394.887690480005 2024-07-05,18:48:35.000,187,11060015,-795,0,1720205314,12611.409994669993,176.23029387000133,54394.8946776 2024-07-05,18:48:36.000,187,11059983,-795,0,1720205315,12611.430203599994,176.2373430000007,54394.94358744 2024-07-05,18:48:37.000,187,11060007,-795,0,1720205316,12611.396522049989,176.3007851700022,54395.07634272001 2024-07-05,18:48:38.000,187,11060064,-795,0,1720205317,12611.416730979989,176.27963778000412,54395.055381360005 2024-07-05,18:48:39.000,187,11059958,-795,0,1720205318,12611.376313119988,176.34307994999836,54395.12525256001 2024-07-05,18:48:40.000,187,11060036,-795,0,1720205319,12611.329158949993,176.3007851700022,54394.9645488 2024-07-05,18:48:41.000,187,11059983,-795,0,1720205320,12611.329158949993,176.35717821000435,54395.03442 2024-07-05,18:48:42.000,187,11059995,-795,0,1720205321,12611.383049429998,176.34307994999836,54395.1392268 2024-07-05,18:48:43.000,187,11059983,-795,0,1720205322,12611.342631569998,176.3642273400037,54395.02044576 2024-07-05,18:48:44.000,187,11059985,-795,0,1720205323,12611.403258359998,176.32193256000028,54395.153201040004 2024-07-05,18:48:45.000,187,11060015,-795,0,1720205324,12611.389785739993,176.29373604000284,54395.13223968 2024-07-05,18:48:46.000,187,11059980,-795,0,1720205325,12611.389785739993,176.27963778000412,54395.04140712 2024-07-05,18:48:47.000,187,11059964,-795,0,1720205326,12611.436939909989,176.2020973500039,54395.174162400006 2024-07-05,18:48:48.000,187,11060012,-795,0,1720205327,12611.477357769989,176.19504822000454,54395.0693556 2024-07-05,18:48:49.000,187,11059973,-795,0,1720205328,12611.463885149999,176.1879990899979,54395.07634272001 2024-07-05,18:48:50.000,187,11060017,-795,0,1720205329,12611.457148839989,176.14570431000175,54394.97153592 2024-07-05,18:48:51.000,187,11060015,-795,0,1720205330,12611.349367879993,176.12455692000367,54394.78987080001 2024-07-05,18:48:52.000,187,11060003,-795,0,1720205331,12611.490830389994,176.07521301000088,54395.0693556 2024-07-05,18:48:53.000,187,11060015,-795,0,1720205332,12611.564929799999,176.06816388000152,54395.19512376001 2024-07-05,18:48:54.000,187,11059979,-795,0,1720205333,12611.504303009999,176.04701649000344,54394.950574559996 2024-07-05,18:48:55.000,187,11059901,-795,0,1720205334,12611.55819348999,176.06816388000152,54395.11127832 2024-07-05,18:48:56.000,187,11059963,-795,0,1720205335,12611.61882027999,176.00472171,54395.11127832 2024-07-05,18:48:57.000,187,11060002,-795,0,1720205336,12611.612083969994,176.01177083999937,54395.02743288001 2024-07-05,18:48:58.000,187,11059977,-795,0,1720205337,12611.55819348999,175.96242693000386,54394.985510160004 2024-07-05,18:48:59.000,187,11059985,-795,0,1720205338,12611.531248249994,175.97652519000258,54395.006471520006 2024-07-05,18:49:00.000,187,11059978,-795,0,1720205339,12611.524511939999,175.9906234500013,54395.174162400006 2024-07-05,18:49:01.000,187,11059984,-795,0,1720205340,12611.477357769989,176.0258690999981,54395.18813664 2024-07-05,18:49:02.000,187,11060003,-795,0,1720205341,12611.511039319994,176.03291823000473,54395.209098 2024-07-05,18:49:03.000,187,11059935,-795,0,1720205342,12611.497566699989,176.08226214000024,54395.23005936 2024-07-05,18:49:04.000,187,11059992,-795,0,1720205343,12611.349367879993,176.06111475000216,54395.04839424001 2024-07-05,18:49:05.000,187,11059944,-795,0,1720205344,12611.443676219998,176.0540656200028,54395.13223968 2024-07-05,18:49:06.000,187,11059980,-795,0,1720205345,12611.484094079999,175.9906234500013,54395.223072240005 2024-07-05,18:49:07.000,187,11059975,-795,0,1720205346,12611.490830389994,176.0540656200028,54395.25102072 2024-07-05,18:49:08.000,187,11059975,-795,0,1720205347,12611.497566699989,175.98357432000194,54395.26499496001 2024-07-05,18:49:09.000,187,11059967,-795,0,1720205348,12611.517775629989,175.96947606000322,54395.35582752 2024-07-05,18:49:10.000,187,11059991,-795,0,1720205349,12611.53798455999,175.92013215000043,54395.4187116 2024-07-05,18:49:11.000,187,11059977,-795,0,1720205350,12611.53798455999,175.9060338900017,54395.43268584001 2024-07-05,18:49:12.000,187,11059989,-795,0,1720205351,12611.585138729999,175.81439520000276,54395.44666008 2024-07-05,18:49:13.000,187,11059956,-795,0,1720205352,12611.531248249994,175.7932478100047,54395.29294344001 2024-07-05,18:49:14.000,187,11060010,-795,0,1720205353,12611.55819348999,175.71570738000446,54395.390763120005 2024-07-05,18:49:15.000,187,11060009,-795,0,1720205354,12611.544720869999,175.6945599899991,54395.26499496001 2024-07-05,18:49:16.000,187,11060008,-795,0,1720205355,12611.531248249994,175.67341260000103,54395.341853280006 2024-07-05,18:49:17.000,187,11059972,-795,0,1720205356,12611.551457179994,175.6593143400023,54395.43268584001 2024-07-05,18:49:18.000,187,11059961,-795,0,1720205357,12611.632292899994,175.63816695000423,54395.57941536001 2024-07-05,18:49:19.000,187,11059957,-795,0,1720205358,12611.55819348999,175.68751085999975,54395.56544112 2024-07-05,18:49:20.000,187,11059990,-795,0,1720205359,12611.544720869999,175.70160911999847,54395.439672960005 2024-07-05,18:49:21.000,187,11059959,-795,0,1720205360,12611.470621459994,175.75095303000126,54395.4187116 2024-07-05,18:49:22.000,187,11060018,-795,0,1720205361,12611.612083969994,175.8073460700034,54395.6632608 2024-07-05,18:49:23.000,187,11060008,-795,0,1720205362,12611.564929799999,175.891935630003,54395.607363840005 2024-07-05,18:49:24.000,187,11059979,-795,0,1720205363,12611.65923813999,175.9271812799998,54395.6632608 2024-07-05,18:49:25.000,187,11059983,-795,0,1720205364,12611.64576552,175.97652519000258,54395.726144880005 2024-07-05,18:49:26.000,187,11059981,-795,0,1720205365,12611.64576552,176.01881996999873,54395.733132 2024-07-05,18:49:27.000,187,11060022,-795,0,1720205366,12611.67944706999,176.07521301000088,54395.74011912 2024-07-05,18:49:28.000,187,11059998,-795,0,1720205367,12611.692919689995,176.03996736000408,54395.74710624001 2024-07-05,18:49:29.000,187,11059982,-795,0,1720205368,12611.64576552,176.09636039999896,54395.78204184 2024-07-05,18:49:30.000,187,11060014,-795,0,1720205369,12611.70639231,176.06816388000152,54395.789028959996 2024-07-05,18:49:31.000,187,11059993,-795,0,1720205370,12611.59861134999,176.08226214000024,54395.69120928 2024-07-05,18:49:32.000,187,11060001,-795,0,1720205371,12611.64576552,176.07521301000088,54395.76806760001 2024-07-05,18:49:33.000,187,11059980,-795,0,1720205372,12611.61882027999,176.07521301000088,54395.74710624001 2024-07-05,18:49:34.000,187,11059991,-795,0,1720205373,12611.632292899994,176.08226214000024,54395.86588728001 2024-07-05,18:49:35.000,187,11059988,-795,0,1720205374,12611.60534766,176.08226214000024,54395.775054720005 2024-07-05,18:49:36.000,187,11059991,-795,0,1720205375,12611.68618338,176.0893112699996,54395.844925920006 2024-07-05,18:49:37.000,187,11059960,-795,0,1720205376,12611.632292899994,176.08226214000024,54395.844925920006 2024-07-05,18:49:38.000,187,11059978,-795,0,1720205377,12611.69965599999,176.00472171,54395.789028959996 2024-07-05,18:49:39.000,187,11059998,-795,0,1720205378,12611.63902920999,176.00472171,54395.775054720005 2024-07-05,18:49:40.000,187,11060003,-795,0,1720205379,12611.64576552,175.96947606000322,54395.80999032 2024-07-05,18:49:41.000,187,11059980,-795,0,1720205380,12611.67944706999,175.93423040999915,54395.80999032 2024-07-05,18:49:42.000,187,11059992,-795,0,1720205381,12611.70639231,175.92013215000043,54395.92877136 2024-07-05,18:49:43.000,187,11059993,-795,0,1720205382,12611.612083969994,175.9412795399985,54395.85890016 2024-07-05,18:49:44.000,187,11060004,-795,0,1720205383,12611.70639231,175.9060338900017,54395.94973272 2024-07-05,18:49:45.000,187,11059985,-795,0,1720205384,12611.67944706999,175.9553778000045,54395.87986152 2024-07-05,18:49:46.000,187,11059974,-795,0,1720205385,12611.71986492999,175.97652519000258,54395.86588728001 2024-07-05,18:49:47.000,187,11059963,-795,0,1720205386,12611.71986492999,176.0258690999981,54396.05453952001 2024-07-05,18:49:48.000,187,11059963,-795,0,1720205387,12611.7670191,176.0893112699996,54396.159346320004 2024-07-05,18:49:49.000,187,11059962,-795,0,1720205388,12611.753546479995,176.0893112699996,54396.07550088 2024-07-05,18:49:50.000,187,11059997,-795,0,1720205389,12611.773755409995,176.06816388000152,54396.08947512 2024-07-05,18:49:51.000,187,11059935,-795,0,1720205390,12611.7670191,176.11045865999768,54396.12441072 2024-07-05,18:49:52.000,187,11060020,-795,0,1720205391,12611.72660124,176.1175077900043,54396.12441072 2024-07-05,18:49:53.000,187,11059977,-795,0,1720205392,12611.672710759995,176.16685169999982,54396.10344936001 2024-07-05,18:49:54.000,187,11059936,-795,0,1720205393,12611.652501829994,176.1175077900043,54395.991655440004 2024-07-05,18:49:55.000,187,11059988,-795,0,1720205394,12611.632292899994,176.1175077900043,54396.00562968001 2024-07-05,18:49:56.000,187,11059974,-795,0,1720205395,12611.632292899994,176.09636039999896,54396.180307680006 2024-07-05,18:49:57.000,187,11059988,-795,0,1720205396,12611.65923813999,176.10340952999832,54396.34101144001 2024-07-05,18:49:58.000,187,11059985,-795,0,1720205397,12611.66597445,176.03996736000408,54396.278127360005 2024-07-05,18:49:59.000,187,11060005,-795,0,1720205398,12611.57840241999,176.03291823000473,54396.29908872001 2024-07-05,18:50:00.000,187,11059971,-795,0,1720205399,12611.504303009999,176.0258690999981,54396.159346320004 2024-07-05,18:50:01.000,187,11060012,-795,0,1720205400,12611.504303009999,176.00472171,54396.28511448 2024-07-05,18:50:02.000,187,11059987,-795,0,1720205401,12611.531248249994,175.96947606000322,54396.327037200004 2024-07-05,18:50:03.000,187,11059958,-795,0,1720205402,12611.524511939999,175.9060338900017,54396.327037200004 2024-07-05,18:50:04.000,187,11060003,-795,0,1720205403,12611.571666109994,175.91308302000107,54396.347998560006 2024-07-05,18:50:05.000,187,11060018,-795,0,1720205404,12611.62555659,175.891935630003,54396.375947040004 2024-07-05,18:50:06.000,187,11060006,-795,0,1720205405,12611.672710759995,175.88488650000363,54396.32005008001 2024-07-05,18:50:07.000,187,11059939,-795,0,1720205406,12611.71986492999,175.88488650000363,54396.375947040004 2024-07-05,18:50:08.000,187,11059983,-795,0,1720205407,12611.773755409995,175.82144433000212,54396.30607584 2024-07-05,18:50:09.000,187,11060003,-595,0,1720205408,12611.74681017,175.8425917200002,54396.27114024001 2024-07-05,18:50:10.000,187,11059952,-795,0,1720205409,12611.84785482,175.82849346000148,54396.28511448 2024-07-05,18:50:11.000,187,11060000,-795,0,1720205410,12611.82764589,175.82849346000148,54396.26415312 2024-07-05,18:50:12.000,187,11059957,-795,0,1720205411,12611.895008989995,175.82849346000148,54396.34101144001 2024-07-05,18:50:13.000,187,11059980,-795,0,1720205412,12611.996053639996,175.85668997999892,54396.46677960001 2024-07-05,18:50:14.000,187,11059986,-795,0,1720205413,12611.834382199995,175.82849346000148,54396.08947512 2024-07-05,18:50:15.000,187,11059951,-795,0,1720205414,12612.002789949991,175.82849346000148,54396.43883112001 2024-07-05,18:50:16.000,187,11060024,-795,0,1720205415,12612.022998879991,175.8073460700034,54396.396908400005 2024-07-05,18:50:17.000,187,11060144,-795,0,1720205416,12612.036471499996,175.8707882400049,54396.396908400005 2024-07-05,18:50:18.000,187,11059944,-755,0,1720205417,12611.94889947,175.86373910999828,54396.28511448 2024-07-05,18:50:19.000,187,11060026,-795,0,1720205418,12611.9691084,175.82849346000148,54396.29908872001 2024-07-05,18:50:20.000,187,11059988,-795,0,1720205419,12612.022998879991,175.84964084999956,54396.347998560006 2024-07-05,18:50:21.000,187,11060039,-795,0,1720205420,12612.02973519,175.86373910999828,54396.46677960001 2024-07-05,18:50:22.000,187,11060049,-795,0,1720205421,12612.103834599991,175.83554259000084,54396.45280536 2024-07-05,18:50:23.000,187,11060005,-795,0,1720205422,12612.076889359996,175.85668997999892,54396.5017152 2024-07-05,18:50:24.000,187,11060010,-795,0,1720205423,12612.076889359996,175.82849346000148,54396.40389552 2024-07-05,18:50:25.000,187,11059996,-795,0,1720205424,12612.016262569996,175.8425917200002,54396.2921016 2024-07-05,18:50:26.000,187,11060012,-795,0,1720205425,12612.043207809991,175.82849346000148,54396.33402432 2024-07-05,18:50:27.000,187,11060005,-795,0,1720205426,12611.92195422999,175.88488650000363,54396.24319176 2024-07-05,18:50:28.000,187,11059998,-795,0,1720205427,12612.070153050001,175.88488650000363,54396.45979248 2024-07-05,18:50:29.000,187,11059990,-795,0,1720205428,12612.063416739991,175.89898476000235,54396.431844 2024-07-05,18:50:30.000,187,11060019,-795,0,1720205429,12612.083625669991,175.92013215000043,54396.445818240005 2024-07-05,18:50:31.000,187,11059977,-795,0,1720205430,12612.00952626,175.96242693000386,54396.36895992001 2024-07-05,18:50:32.000,187,11059941,-795,0,1720205431,12612.043207809991,176.03291823000473,54396.40389552 2024-07-05,18:50:33.000,187,11060033,-795,0,1720205432,12612.036471499996,175.99767258000065,54396.38992128001 2024-07-05,18:50:34.000,187,11060006,-795,0,1720205433,12612.04994412,176.0258690999981,54396.47376672 2024-07-05,18:50:35.000,187,11060012,-795,0,1720205434,12611.98931733,176.06816388000152,54396.36895992001 2024-07-05,18:50:36.000,187,11059983,-795,0,1720205435,12612.022998879991,176.1175077900043,54396.41088264 2024-07-05,18:50:37.000,187,11059994,-795,0,1720205436,12612.063416739991,176.10340952999832,54396.62748336 2024-07-05,18:50:38.000,187,11060031,-795,0,1720205437,12612.124043529991,176.16685169999982,54396.59254776 2024-07-05,18:50:39.000,187,11059954,-795,0,1720205438,12612.130779840001,176.1527534400011,54396.515689440006 2024-07-05,18:50:40.000,187,11059988,-795,0,1720205439,12612.103834599991,176.20914648000326,54396.46677960001 2024-07-05,18:50:41.000,187,11059986,-795,0,1720205440,12612.110570910001,176.23029387000133,54396.55761216001 2024-07-05,18:50:42.000,187,11059959,-795,0,1720205441,12612.130779840001,176.2373430000007,54396.60652200001 2024-07-05,18:50:43.000,187,11060014,-795,0,1720205442,12612.184670319992,176.2514412599994,54396.6414576 2024-07-05,18:50:44.000,187,11060024,-795,0,1720205443,12612.191406630001,176.27963778000412,54396.62748336 2024-07-05,18:50:45.000,187,11059968,-795,0,1720205444,12612.198142939997,176.29373604000284,54396.64844472 2024-07-05,18:50:46.000,187,11059994,-795,0,1720205445,12612.198142939997,176.3007851700022,54396.64844472 2024-07-05,18:50:47.000,187,11059950,-795,0,1720205446,12612.265506039992,176.31488343000092,54396.71831592 2024-07-05,18:50:48.000,187,11059993,-795,0,1720205447,12612.238560799997,176.28668691000348,54396.62049624 2024-07-05,18:50:49.000,187,11059973,-795,0,1720205448,12612.164461389992,176.24439213000005,54396.683380320006 2024-07-05,18:50:50.000,187,11060046,-795,0,1720205449,12612.144252459992,176.2514412599994,54396.543637920004 2024-07-05,18:50:51.000,187,11059981,-795,0,1720205450,12612.117307219996,176.26553951999813,54396.52966368 2024-07-05,18:50:52.000,187,11060011,-795,0,1720205451,12612.171197700001,176.28668691000348,54396.65543184001 2024-07-05,18:50:53.000,187,11059952,-795,0,1720205452,12612.191406630001,176.2514412599994,54396.77421288001 2024-07-05,18:50:54.000,187,11059997,-795,0,1720205453,12612.218351869997,176.26553951999813,54396.76722576 2024-07-05,18:50:55.000,187,11059965,-795,0,1720205454,12612.177934009997,176.23029387000133,54396.69735456 2024-07-05,18:50:56.000,187,11059963,-795,0,1720205455,12612.117307219996,176.23029387000133,54396.5715864 2024-07-05,18:50:57.000,187,11059962,-795,0,1720205456,12612.117307219996,176.25849038999877,54396.543637920004 2024-07-05,18:50:58.000,187,11060016,-795,0,1720205457,12612.137516149996,176.20914648000326,54396.60652200001 2024-07-05,18:50:59.000,187,11059979,-795,0,1720205458,12612.157725079996,176.1527534400011,54396.72530304001 2024-07-05,18:51:00.000,187,11060001,-795,0,1720205459,12612.171197700001,176.1527534400011,54396.58556064001 2024-07-05,18:51:01.000,187,11059974,-795,0,1720205460,12612.238560799997,176.09636039999896,54396.59254776 2024-07-05,18:51:02.000,187,11060005,-795,0,1720205461,12612.413704860002,176.06816388000152,54396.59953488 2024-07-05,18:51:03.000,187,11060021,-795,0,1720205462,12612.534958439988,176.1527534400011,54396.55761216001 2024-07-05,18:51:04.000,187,11059996,-795,0,1720205463,12612.582112609998,176.28668691000348,54396.46677960001 2024-07-05,18:51:05.000,187,11059986,-795,0,1720205464,12612.413704860002,176.43471864000458,54396.45280536 2024-07-05,18:51:06.000,187,11060025,-795,0,1720205465,12612.326132829992,176.47701342000073,54396.515689440006 2024-07-05,18:51:07.000,187,11059966,-795,0,1720205466,12612.225088179992,176.462915160002,54396.57857352 2024-07-05,18:51:08.000,187,11060029,-795,0,1720205467,12612.272242350002,176.46996429000137,54396.732290160006 2024-07-05,18:51:09.000,187,11059981,-795,0,1720205468,12612.245297109992,176.42766950999794,54396.683380320006 2024-07-05,18:51:10.000,187,11060010,-795,0,1720205469,12612.265506039992,176.41357124999922,54396.711328800004 2024-07-05,18:51:11.000,187,11059974,-795,0,1720205470,12612.305923899992,176.39242386000114,54396.78818712 2024-07-05,18:51:12.000,187,11059962,-795,0,1720205471,12612.326132829992,176.40652211999986,54396.71831592 2024-07-05,18:51:13.000,187,11059991,-795,0,1720205472,12612.386759619993,176.37832560000243,54396.80216136001 2024-07-05,18:51:14.000,187,11059967,-795,0,1720205473,12612.373287000002,176.3501290799977,54396.73927728 2024-07-05,18:51:15.000,187,11059980,-795,0,1720205474,12612.299187589997,176.47701342000073,54396.78818712 2024-07-05,18:51:16.000,187,11059995,-795,0,1720205475,12612.346341759992,176.57570123999903,54396.89299392001 2024-07-05,18:51:17.000,187,11059995,-795,0,1720205476,12612.380023309997,176.63914341000054,54396.82312272001 2024-07-05,18:51:18.000,187,11059971,-795,0,1720205477,12612.548431059993,176.68848732000333,54397.03972344001 2024-07-05,18:51:19.000,187,11059986,-795,0,1720205478,12612.494540580003,176.7307820999995,54396.997800720004 2024-07-05,18:51:20.000,187,11060004,-795,0,1720205479,12612.622530469998,176.68848732000333,54397.01177496001 2024-07-05,18:51:21.000,187,11060010,-795,0,1720205480,12612.609057849993,176.67438906000461,54396.948890880005 2024-07-05,18:51:22.000,187,11059997,-795,0,1720205481,12612.588848919993,176.6109468900031,54396.96985224001 2024-07-05,18:51:23.000,187,11059958,-795,0,1720205482,12612.615794159989,176.56160298000032,54397.0257492 2024-07-05,18:51:24.000,187,11060001,-795,0,1720205483,12612.602321539998,176.56865210999968,54397.13754312001 2024-07-05,18:51:25.000,187,11060010,-795,0,1720205484,12612.561903679998,176.42062037999858,54397.08863328001 2024-07-05,18:51:26.000,187,11060002,-795,0,1720205485,12612.555167369988,176.31488343000092,54396.94190376001 2024-07-05,18:51:27.000,187,11059927,-795,0,1720205486,12612.541694749998,176.25849038999877,54396.97683936 2024-07-05,18:51:28.000,187,11059991,-795,0,1720205487,12612.494540580003,176.21619561000261,54396.955878 2024-07-05,18:51:29.000,187,11060013,-795,0,1720205488,12612.427177479993,176.1175077900043,54396.98382648 2024-07-05,18:51:30.000,187,11060025,-795,0,1720205489,12612.380023309997,176.06816388000152,54396.8860068 2024-07-05,18:51:31.000,187,11060006,-795,0,1720205490,12612.386759619993,176.01881996999873,54396.93491664 2024-07-05,18:51:32.000,187,11059953,-795,0,1720205491,12612.447386409993,176.0540656200028,54396.997800720004 2024-07-05,18:51:33.000,187,11060006,-795,0,1720205492,12612.413704860002,176.01881996999873,54396.97683936 2024-07-05,18:51:34.000,187,11060007,-795,0,1720205493,12612.481067959998,176.03996736000408,54397.00478784 2024-07-05,18:51:35.000,187,11060012,-795,0,1720205494,12612.427177479993,176.06111475000216,54397.00478784 2024-07-05,18:51:36.000,187,11059993,-795,0,1720205495,12612.386759619993,176.10340952999832,54396.87203256001 2024-07-05,18:51:37.000,187,11059957,-795,0,1720205496,12612.413704860002,176.0893112699996,54396.8161356 2024-07-05,18:51:38.000,187,11059989,-795,0,1720205497,12612.460859029998,176.07521301000088,54396.92792952 2024-07-05,18:51:39.000,187,11060029,-795,0,1720205498,12612.494540580003,176.13160605000303,54396.96286512 2024-07-05,18:51:40.000,187,11059978,-795,0,1720205499,12612.386759619993,176.17390082999918,54396.80914848 2024-07-05,18:51:41.000,187,11059967,-795,0,1720205500,12612.494540580003,176.21619561000261,54396.851071200006 2024-07-05,18:51:42.000,187,11059985,-795,0,1720205501,12612.494540580003,176.2514412599994,54396.879019680004 2024-07-05,18:51:43.000,187,11059983,-795,0,1720205502,12612.568639989993,176.24439213000005,54396.93491664 2024-07-05,18:51:44.000,187,11059978,-795,0,1720205503,12612.528222129993,176.3007851700022,54396.94190376001 2024-07-05,18:51:45.000,187,11059977,-795,0,1720205504,12612.494540580003,176.3007851700022,54396.879019680004 2024-07-05,18:51:46.000,187,11059997,-795,0,1720205505,12612.501276889998,176.25849038999877,54396.78818712 2024-07-05,18:51:47.000,187,11060039,-795,0,1720205506,12612.521485819998,176.29373604000284,54396.91395528 2024-07-05,18:51:48.000,187,11059981,-795,0,1720205507,12612.555167369988,176.336030819999,54396.96286512 2024-07-05,18:51:49.000,187,11059979,-795,0,1720205508,12612.481067959998,176.34307994999836,54396.948890880005 2024-07-05,18:51:50.000,187,11059961,-795,0,1720205509,12612.548431059993,176.32193256000028,54396.948890880005 2024-07-05,18:51:51.000,187,11059980,-795,0,1720205510,12612.548431059993,176.30783430000156,54396.92094240001 2024-07-05,18:51:52.000,187,11059969,-795,0,1720205511,12612.521485819998,176.3501290799977,54396.997800720004 2024-07-05,18:51:53.000,187,11059951,-795,0,1720205512,12612.561903679998,176.35717821000435,54396.92792952 2024-07-05,18:51:54.000,187,11059961,-795,0,1720205513,12612.575376299988,176.37832560000243,54396.85805832 2024-07-05,18:51:55.000,187,11059956,-795,0,1720205514,12612.582112609998,176.34307994999836,54396.85805832 2024-07-05,18:51:56.000,187,11059990,-795,0,1720205515,12612.575376299988,176.27258865000476,54396.83709696 2024-07-05,18:51:57.000,187,11059994,-795,0,1720205516,12612.615794159989,176.1879990899979,54396.91395528 2024-07-05,18:51:58.000,187,11059969,-795,0,1720205517,12612.609057849993,176.1386551800024,54396.899981040006 2024-07-05,18:51:59.000,187,11059963,-795,0,1720205518,12612.602321539998,176.0540656200028,54396.8860068 2024-07-05,18:52:00.000,187,11059983,-795,0,1720205519,12612.508013199993,176.0540656200028,54396.72530304001 2024-07-05,18:52:01.000,187,11059963,-795,0,1720205520,12612.528222129993,175.9412795399985,54396.75325152001 2024-07-05,18:52:02.000,187,11059994,-795,0,1720205521,12612.561903679998,175.88488650000363,54396.80216136001 2024-07-05,18:52:03.000,187,11059983,-795,0,1720205522,12612.595585229989,175.8425917200002,54396.80216136001 2024-07-05,18:52:04.000,187,11059997,-755,0,1720205523,12612.582112609998,175.82144433000212,54396.73927728 2024-07-05,18:52:05.000,187,11059950,-795,0,1720205524,12612.609057849993,175.7439039000019,54396.75325152001 2024-07-05,18:52:06.000,187,11060031,-795,0,1720205525,12612.615794159989,175.73685477000254,54396.683380320006 2024-07-05,18:52:07.000,187,11059983,-795,0,1720205526,12612.683157259999,175.72980564000318,54396.77421288001 2024-07-05,18:52:08.000,187,11060001,-795,0,1720205527,12612.669684639994,175.7439039000019,54396.67639320001 2024-07-05,18:52:09.000,187,11059991,-795,0,1720205528,12612.683157259999,175.77210041999933,54396.781200000005 2024-07-05,18:52:10.000,187,11060013,-795,0,1720205529,12612.683157259999,175.83554259000084,54396.75325152001 2024-07-05,18:52:11.000,187,11059942,-795,0,1720205530,12612.615794159989,175.82144433000212,54396.711328800004 2024-07-05,18:52:12.000,187,11059991,-795,0,1720205531,12612.629266779993,175.86373910999828,54396.76722576 2024-07-05,18:52:13.000,187,11059978,-795,0,1720205532,12612.615794159989,175.8707882400049,54396.851071200006 2024-07-05,18:52:14.000,187,11059960,-795,0,1720205533,12612.629266779993,175.93423040999915,54396.86504544 2024-07-05,18:52:15.000,187,11059958,-795,0,1720205534,12612.636003089989,175.94832866999786,54396.711328800004 2024-07-05,18:52:16.000,187,11059985,-795,0,1720205535,12612.548431059993,175.96242693000386,54396.62049624 2024-07-05,18:52:17.000,187,11059979,-795,0,1720205536,12612.629266779993,175.93423040999915,54396.6414576 2024-07-05,18:52:18.000,187,11059977,-795,0,1720205537,12612.636003089989,175.96947606000322,54396.79517424 2024-07-05,18:52:19.000,187,11059980,-795,0,1720205538,12612.669684639994,175.9412795399985,54396.87203256001 2024-07-05,18:52:20.000,187,11059970,-795,0,1720205539,12612.521485819998,175.96242693000386,54396.62049624 2024-07-05,18:52:21.000,187,11059936,-795,0,1720205540,12612.649475709994,175.93423040999915,54396.69036744 2024-07-05,18:52:22.000,187,11059996,-795,0,1720205541,12612.649475709994,175.9553778000045,54396.683380320006 2024-07-05,18:52:23.000,187,11059928,-795,0,1720205542,12612.689893569994,175.92013215000043,54396.683380320006 2024-07-05,18:52:24.000,187,11059963,-795,0,1720205543,12612.696629879989,175.97652519000258,54396.613509120005 2024-07-05,18:52:25.000,187,11059994,-795,0,1720205544,12612.662948329998,175.9553778000045,54396.613509120005 2024-07-05,18:52:26.000,187,11059979,-795,0,1720205545,12612.649475709994,175.9553778000045,54396.60652200001 2024-07-05,18:52:27.000,187,11060019,-795,0,1720205546,12612.730311429994,175.9412795399985,54396.683380320006 2024-07-05,18:52:28.000,187,11060022,-795,0,1720205547,12612.763992979999,175.94832866999786,54396.683380320006 2024-07-05,18:52:29.000,187,11059993,-795,0,1720205548,12612.737047739989,175.9553778000045,54396.6414576 2024-07-05,18:52:30.000,187,11059991,-795,0,1720205549,12612.743784049999,175.9271812799998,54396.564599280005 2024-07-05,18:52:31.000,187,11059960,-795,0,1720205550,12612.676420949989,175.9271812799998,54396.47376672 2024-07-05,18:52:32.000,187,11059942,-795,0,1720205551,12612.710102499994,175.9060338900017,54396.55761216001 2024-07-05,18:52:33.000,187,11059939,-795,0,1720205552,12612.642739399998,175.9060338900017,54396.52267656 2024-07-05,18:52:34.000,187,11059967,-795,0,1720205553,12612.615794159989,175.891935630003,54396.52267656 2024-07-05,18:52:35.000,187,11059996,-795,0,1720205554,12612.588848919993,175.891935630003,54396.52966368 2024-07-05,18:52:36.000,187,11060000,-795,0,1720205555,12612.642739399998,175.85668997999892,54396.52966368 2024-07-05,18:52:37.000,187,11059967,-795,0,1720205556,12612.669684639994,175.81439520000276,54396.63447048001 2024-07-05,18:52:38.000,187,11059970,-795,0,1720205557,12612.636003089989,175.7791495499987,54396.5715864 2024-07-05,18:52:39.000,187,11059957,-795,0,1720205558,12612.689893569994,175.72980564000318,54396.543637920004 2024-07-05,18:52:40.000,187,11059952,-795,0,1720205559,12612.622530469998,175.77210041999933,54396.42485688 2024-07-05,18:52:41.000,187,11059968,-795,0,1720205560,12612.669684639994,175.75800216000061,54396.38293416 2024-07-05,18:52:42.000,187,11060011,-795,0,1720205561,12612.716838809989,175.70865824999782,54396.45979248 2024-07-05,18:52:43.000,187,11059987,-795,0,1720205562,12612.737047739989,175.68751085999975,54396.46677960001 2024-07-05,18:52:44.000,187,11059970,-795,0,1720205563,12612.750520359994,175.6804617300004,54396.515689440006 2024-07-05,18:52:45.000,187,11060009,-795,0,1720205564,12612.804410839999,175.6593143400023,54396.5017152 2024-07-05,18:52:46.000,187,11059984,-795,0,1720205565,12612.79767452999,175.61701955999888,54396.431844 2024-07-05,18:52:47.000,187,11060005,-795,0,1720205566,12612.891982869995,175.5958721700008,54396.55761216001 2024-07-05,18:52:48.000,187,11059999,-795,0,1720205567,12612.871773939994,175.57472478000273,54396.45979248 2024-07-05,18:52:49.000,187,11060007,-795,0,1720205568,12612.88524656,175.58882304000144,54396.494728080004 2024-07-05,18:52:50.000,187,11059978,-795,0,1720205569,12612.91892810999,175.56767565000337,54396.515689440006 2024-07-05,18:52:51.000,187,11059999,-795,0,1720205570,12612.891982869995,175.546528259998,54396.40389552 2024-07-05,18:52:52.000,187,11059989,-795,0,1720205571,12612.88524656,175.50423348000186,54396.38992128001 2024-07-05,18:52:53.000,187,11059989,-795,0,1720205572,12612.993027519995,175.42669305000163,54396.46677960001 2024-07-05,18:52:54.000,187,11059951,-795,0,1720205573,12613.033445379995,175.39144740000484,54396.45280536 2024-07-05,18:52:55.000,187,11059979,-795,0,1720205574,12613.06712693,175.34210349000205,54396.327037200004 2024-07-05,18:52:56.000,187,11060015,-795,0,1720205575,12613.033445379995,175.37030000999948,54396.257166 2024-07-05,18:52:57.000,187,11059985,-795,0,1720205576,12612.99976382999,175.37030000999948,54396.30607584 2024-07-05,18:52:58.000,187,11059988,-795,0,1720205577,12613.033445379995,175.32800523000333,54396.40389552 2024-07-05,18:52:59.000,187,11059970,-795,0,1720205578,12612.972818589995,175.29275957999926,54396.45979248 2024-07-05,18:53:00.000,187,11059943,-795,0,1720205579,12612.91892810999,175.2222682799984,54396.40389552 2024-07-05,18:53:01.000,187,11059972,-795,0,1720205580,12612.952609659995,175.16587524000352,54396.46677960001 2024-07-05,18:53:02.000,187,11059959,-795,0,1720205581,12612.952609659995,175.1870226300016,54396.60652200001 2024-07-05,18:53:03.000,187,11059962,-795,0,1720205582,12612.952609659995,175.17997350000223,54396.494728080004 2024-07-05,18:53:04.000,187,11059970,-795,0,1720205583,12612.94587335,175.20817001999967,54396.515689440006 2024-07-05,18:53:05.000,187,11059965,-795,0,1720205584,12612.92566442,175.22931740999775,54396.3619728 2024-07-05,18:53:06.000,187,11059964,-795,0,1720205585,12612.90545549,175.2222682799984,54396.35498568 2024-07-05,18:53:07.000,187,11059975,-795,0,1720205586,12612.97955489999,175.27866132000054,54396.38293416 2024-07-05,18:53:08.000,187,11059982,-795,0,1720205587,12612.993027519995,175.29275957999926,54396.55062504 2024-07-05,18:53:09.000,187,11059948,-795,0,1720205588,12613.02670907,175.34210349000205,54396.50870232001 2024-07-05,18:53:10.000,187,11060010,-795,0,1720205589,12613.013236449995,175.36325088000012,54396.431844 2024-07-05,18:53:11.000,187,11059936,-795,0,1720205590,12613.073863239995,175.42669305000163,54396.431844 2024-07-05,18:53:12.000,187,11060005,-795,0,1720205591,12613.033445379995,175.41964392000227,54396.494728080004 2024-07-05,18:53:13.000,187,11059949,-795,0,1720205592,12613.073863239995,175.39144740000484,54396.48774096001 2024-07-05,18:53:14.000,187,11059977,-795,0,1720205593,12613.08733586,175.37030000999948,54396.445818240005 2024-07-05,18:53:15.000,187,11059975,-795,0,1720205594,12613.12775372,175.3984965300042,54396.38293416 2024-07-05,18:53:16.000,187,11060050,-795,0,1720205595,12613.18164419999,175.36325088000012,54396.375947040004 2024-07-05,18:53:17.000,187,11059991,-795,0,1720205596,12613.282688849991,175.29980870999862,54396.494728080004 2024-07-05,18:53:18.000,187,11059956,-795,0,1720205597,12613.282688849991,175.27161219000118,54396.515689440006 2024-07-05,18:53:19.000,187,11059942,-795,0,1720205598,12613.309634090001,175.24341567000374,54396.41088264 2024-07-05,18:53:20.000,187,11059954,-795,0,1720205599,12613.336579329996,175.17292437000287,54396.45979248 2024-07-05,18:53:21.000,187,11059973,-795,0,1720205600,12613.242270989991,175.15882611000416,54396.33402432 2024-07-05,18:53:22.000,187,11059980,-795,0,1720205601,12613.316370399996,175.102433070002,54396.26415312 2024-07-05,18:53:23.000,187,11059987,-795,0,1720205602,12613.383733499992,175.05308915999922,54396.26415312 2024-07-05,18:53:24.000,187,11059942,-795,0,1720205603,12613.390469810001,175.04604002999986,54396.375947040004 2024-07-05,18:53:25.000,187,11059993,-795,0,1720205604,12613.484778149992,174.975548729999,54396.396908400005 2024-07-05,18:53:26.000,187,11060000,-795,0,1720205605,12613.478041839997,174.9544013400009,54396.28511448 2024-07-05,18:53:27.000,187,11059982,-795,0,1720205606,12613.444360289992,174.92620482000348,54396.30607584 2024-07-05,18:53:28.000,187,11059948,-795,0,1720205607,12613.525196009992,174.92620482000348,54396.33402432 2024-07-05,18:53:29.000,187,11060008,-795,0,1720205608,12613.579086489997,174.91915569000412,54396.327037200004 2024-07-05,18:53:30.000,187,11059969,-795,0,1720205609,12613.592559110002,174.90505742999812,54396.33402432 2024-07-05,18:53:31.000,187,11060018,-795,0,1720205610,12613.545404939992,174.90505742999812,54396.2921016 2024-07-05,18:53:32.000,187,11059996,-795,0,1720205611,12613.538668629997,174.8909591699994,54396.31306296 2024-07-05,18:53:33.000,187,11060009,-795,0,1720205612,12613.592559110002,174.8768609100007,54396.41786976001 2024-07-05,18:53:34.000,187,11059991,-795,0,1720205613,12613.565613869992,174.84866439000325,54396.40389552 2024-07-05,18:53:35.000,187,11059947,-795,0,1720205614,12613.572350180002,174.8416152600039,54396.31306296 2024-07-05,18:53:36.000,187,11059987,-795,0,1720205615,12613.518459699997,174.81341873999918,54396.26415312 2024-07-05,18:53:37.000,187,11059933,-795,0,1720205616,12613.538668629997,174.83456613000453,54396.31306296 2024-07-05,18:53:38.000,187,11060004,-795,0,1720205617,12613.511723390002,174.74997656999767,54396.27114024001 2024-07-05,18:53:39.000,187,11060028,-795,0,1720205618,12613.552141250002,174.72178005000023,54396.396908400005 2024-07-05,18:53:40.000,187,11059966,-795,0,1720205619,12613.579086489997,174.70063266000216,54396.33402432 2024-07-05,18:53:41.000,187,11059981,-795,0,1720205620,12613.572350180002,174.64423962,54396.25017888001 2024-07-05,18:53:42.000,187,11059994,-795,0,1720205621,12613.518459699997,174.65833787999873,54396.208256160004 2024-07-05,18:53:43.000,187,11059949,-795,0,1720205622,12613.572350180002,174.55260093000106,54396.327037200004 2024-07-05,18:53:44.000,187,11059990,-795,0,1720205623,12613.538668629997,174.52440441000363,54396.257166 2024-07-05,18:53:45.000,187,11060013,-795,0,1720205624,12613.558877559997,174.47506050000084,54396.19428192 2024-07-05,18:53:46.000,187,11060002,-795,0,1720205625,12613.525196009992,174.3975200700006,54396.13139784001 2024-07-05,18:53:47.000,187,11060004,-795,0,1720205626,12613.612768040002,174.34817615999782,54396.20126904001 2024-07-05,18:53:48.000,187,11059992,-795,0,1720205627,12613.632976970002,174.27063573000487,54396.33402432 2024-07-05,18:53:49.000,187,11059964,-795,0,1720205628,12613.612768040002,174.17899703999865,54396.15235920001 2024-07-05,18:53:50.000,187,11060008,-795,0,1720205629,12613.673394830003,174.12965313000313,54396.08248800001 2024-07-05,18:53:51.000,187,11059969,-795,0,1720205630,12613.727285309993,174.0873583499997,54396.15235920001 2024-07-05,18:53:52.000,187,11059977,-795,0,1720205631,12613.821593649998,174.0239161799982,54396.17332056001 2024-07-05,18:53:53.000,187,11059988,-795,0,1720205632,12613.868747819994,173.98162140000204,54396.25017888001 2024-07-05,18:53:54.000,187,11059974,-795,0,1720205633,12613.848538889994,173.91113010000117,54396.07550088 2024-07-05,18:53:55.000,187,11059980,-795,0,1720205634,12613.929374609994,173.87588445000438,54396.08248800001 2024-07-05,18:53:56.000,187,11059944,-795,0,1720205635,12614.04389188,173.79834402000415,54396.27114024001 2024-07-05,18:53:57.000,187,11060012,-795,0,1720205636,12614.07757342999,173.76309837000008,54396.257166 2024-07-05,18:53:58.000,187,11059985,-795,0,1720205637,12614.11799128999,173.73490185000264,54396.24319176 2024-07-05,18:53:59.000,187,11059935,-795,0,1720205638,12614.09778235999,173.70670532999793,54396.06851376 2024-07-05,18:54:00.000,187,11059935,-795,0,1720205639,12614.13820021999,173.6926070699992,54396.08248800001 2024-07-05,18:54:01.000,187,11059969,-795,0,1720205640,12614.10451867,173.68555793999985,54396.10344936001 2024-07-05,18:54:02.000,187,11060030,-795,0,1720205641,12614.09778235999,173.70670532999793,54396.061526640005 2024-07-05,18:54:03.000,187,11060004,-795,0,1720205642,12614.111254979995,173.72080359000392,54395.99864256 2024-07-05,18:54:04.000,187,11059940,-795,0,1720205643,12614.15840914999,173.70670532999793,54396.12441072 2024-07-05,18:54:05.000,187,11059989,-795,0,1720205644,12614.14493653,173.6926070699992,54396.061526640005 2024-07-05,18:54:06.000,187,11059959,-795,0,1720205645,12614.16514546,173.66441055000178,54396.061526640005 2024-07-05,18:54:07.000,187,11059980,-795,0,1720205646,12614.19882700999,173.68555793999985,54396.10344936001 2024-07-05,18:54:08.000,187,11060009,-795,0,1720205647,12614.19882700999,173.67145968000113,54396.040565280004 2024-07-05,18:54:09.000,187,11059954,-795,0,1720205648,12614.16514546,173.62211576999835,54395.99864256 2024-07-05,18:54:10.000,187,11059986,-795,0,1720205649,12614.091046049994,173.5798209900022,54395.893835760005 2024-07-05,18:54:11.000,187,11060013,-795,0,1720205650,12614.11799128999,173.56572273000347,54395.85191304 2024-07-05,18:54:12.000,187,11059982,-795,0,1720205651,12614.14493653,173.50932969000132,54395.96370696001 2024-07-05,18:54:13.000,187,11059995,-795,0,1720205652,12614.171881769995,173.41064187000302,54395.96370696001 2024-07-05,18:54:14.000,187,11059969,-795,0,1720205653,12614.18535439,173.37539621999895,54395.893835760005 2024-07-05,18:54:15.000,187,11059932,-795,0,1720205654,12614.16514546,173.31195405000472,54395.893835760005 2024-07-05,18:54:16.000,187,11059985,-795,0,1720205655,12614.15840914999,173.19916797000042,54395.789028959996 2024-07-05,18:54:17.000,187,11060010,-795,0,1720205656,12614.20556332,173.12867666999955,54395.775054720005 2024-07-05,18:54:18.000,187,11060011,-795,0,1720205657,12614.26619011,173.06523449999804,54395.90082288 2024-07-05,18:54:19.000,187,11060009,-795,0,1720205658,12614.28639904,172.99474320000445,54395.90082288 2024-07-05,18:54:20.000,187,11060023,-795,0,1720205659,12614.30660797,172.94539929000166,54395.8030032 2024-07-05,18:54:21.000,187,11060029,-795,0,1720205660,12614.373971069996,172.86785886000143,54395.70518352 2024-07-05,18:54:22.000,187,11060050,-795,0,1720205661,12614.333553209995,172.84671147000336,54395.69819640001 2024-07-05,18:54:23.000,187,11059903,-795,0,1720205662,12614.454806789996,172.78326930000185,54395.726144880005 2024-07-05,18:54:24.000,187,11059983,-795,0,1720205663,12614.42786155,172.78326930000185,54395.775054720005 2024-07-05,18:54:25.000,187,11060020,-795,0,1720205664,12614.414388929996,172.81146581999928,54395.71915776001 2024-07-05,18:54:26.000,187,11060004,-795,0,1720205665,12614.42786155,172.76917104000313,54395.70518352 2024-07-05,18:54:27.000,187,11059977,-795,0,1720205666,12614.501960959991,172.825564079998,54395.893835760005 2024-07-05,18:54:28.000,187,11059988,-795,0,1720205667,12614.549115130001,172.83261321000464,54395.942745600005 2024-07-05,18:54:29.000,187,11060016,-795,0,1720205668,12614.528906200001,172.84671147000336,54395.893835760005 2024-07-05,18:54:30.000,187,11060028,-795,0,1720205669,12614.555851439996,172.85376060000272,54395.80999032 2024-07-05,18:54:31.000,187,11059974,-795,0,1720205670,12614.589532990001,172.81146581999928,54395.92178424 2024-07-05,18:54:32.000,187,11059965,-795,0,1720205671,12614.535642509996,172.7903184300012,54395.90082288 2024-07-05,18:54:33.000,187,11060013,-795,0,1720205672,12614.535642509996,172.73392538999906,54395.92877136 2024-07-05,18:54:34.000,187,11059976,-795,0,1720205673,12614.501960959991,172.7268762599997,54395.86588728001 2024-07-05,18:54:35.000,187,11059957,-795,0,1720205674,12614.488488340001,172.74802364999778,54395.872874400004 2024-07-05,18:54:36.000,187,11060027,-795,0,1720205675,12614.535642509996,172.71277800000098,54395.92877136 2024-07-05,18:54:37.000,187,11059952,-795,0,1720205676,12614.528906200001,172.71982713000034,54395.92877136 2024-07-05,18:54:38.000,187,11059998,-795,0,1720205677,12614.603005609992,172.68458148000354,54395.94973272 2024-07-05,18:54:39.000,187,11060003,-795,0,1720205678,12614.562587749992,172.67753235000418,54395.92178424 2024-07-05,18:54:40.000,187,11060040,-795,0,1720205679,12614.603005609992,172.6422867000001,54395.85191304 2024-07-05,18:54:41.000,187,11060011,-795,0,1720205680,12614.535642509996,172.6422867000001,54395.69120928 2024-07-05,18:54:42.000,187,11059966,-795,0,1720205681,12614.555851439996,172.67753235000418,54395.62832520001 2024-07-05,18:54:43.000,187,11059939,-795,0,1720205682,12614.569324060001,172.64933582999947,54395.76806760001 2024-07-05,18:54:44.000,187,11059970,-795,0,1720205683,12614.589532990001,172.63523757000075,54395.78204184 2024-07-05,18:54:45.000,187,11060021,-795,0,1720205684,12614.582796679992,172.6634340899982,54395.79601608001 2024-07-05,18:54:46.000,187,11059987,-795,0,1720205685,12614.609741920001,172.6634340899982,54395.68422216 2024-07-05,18:54:47.000,187,11059959,-795,0,1720205686,12614.629950850001,172.64933582999947,54395.68422216 2024-07-05,18:54:48.000,187,11060011,-795,0,1720205687,12614.623214539992,172.64933582999947,54395.74710624001 2024-07-05,18:54:49.000,187,11060003,-795,0,1720205688,12614.616478229997,172.68458148000354,54395.76108048 2024-07-05,18:54:50.000,187,11059992,-795,0,1720205689,12614.569324060001,172.6634340899982,54395.57941536001 2024-07-05,18:54:51.000,187,11059995,-795,0,1720205690,12614.555851439996,172.6916306100029,54395.56544112 2024-07-05,18:54:52.000,187,11059999,-795,0,1720205691,12614.589532990001,172.71277800000098,54395.69819640001 2024-07-05,18:54:53.000,187,11059993,-795,0,1720205692,12614.636687159997,172.71982713000034,54395.68422216 2024-07-05,18:54:54.000,187,11059993,-795,0,1720205693,12614.656896089997,172.7550727800044,54395.607363840005 2024-07-05,18:54:55.000,187,11060006,-795,0,1720205694,12614.690577640002,172.6634340899982,54395.509544160006 2024-07-05,18:54:56.000,187,11059989,-795,0,1720205695,12614.704050259992,172.53654975000245,54395.5933896 2024-07-05,18:54:57.000,187,11059977,-795,0,1720205696,12614.663632399992,172.45196019000286,54395.677235040006 2024-07-05,18:54:58.000,187,11059960,-795,0,1720205697,12614.629950850001,172.4167145399988,54395.56544112 2024-07-05,18:54:59.000,187,11059996,-795,0,1720205698,12614.522169889991,172.40261628000007,54395.56544112 2024-07-05,18:55:00.000,187,11059994,-795,0,1720205699,12614.481752029991,172.42376366999815,54395.5933896 2024-07-05,18:55:01.000,187,11059957,-795,0,1720205700,12614.488488340001,172.36737063000328,54395.844925920006 2024-07-05,18:55:02.000,187,11060017,-795,0,1720205701,12614.46827941,172.36737063000328,54395.775054720005 2024-07-05,18:55:03.000,187,11059956,-795,0,1720205702,12614.40091630999,172.30392846000177,54395.75409336 2024-07-05,18:55:04.000,187,11059977,-795,0,1720205703,12614.3268169,172.33917410999857,54395.69120928 2024-07-05,18:55:05.000,187,11060013,-795,0,1720205704,12614.293135349995,172.33917410999857,54395.57941536001 2024-07-05,18:55:06.000,187,11060014,-795,0,1720205705,12614.28639904,172.30392846000177,54395.51653128 2024-07-05,18:55:07.000,187,11059968,-795,0,1720205706,12614.272926419995,172.3321249799992,54395.656273680004 2024-07-05,18:55:08.000,187,11060003,-795,0,1720205707,12614.32008058999,172.3180267200005,54395.69120928 2024-07-05,18:55:09.000,187,11059993,-795,0,1720205708,12614.29987165999,172.35327237000456,54395.58640248 2024-07-05,18:55:10.000,187,11060032,-795,0,1720205709,12614.29987165999,172.35327237000456,54395.48159568001 2024-07-05,18:55:11.000,187,11060028,-795,0,1720205710,12614.38070737999,172.35327237000456,54395.558454000005 2024-07-05,18:55:12.000,187,11059984,-795,0,1720205711,12614.353762139996,172.30392846000177,54395.558454000005 2024-07-05,18:55:13.000,187,11059987,-795,0,1720205712,12614.373971069996,172.2968793300024,54395.54447976 2024-07-05,18:55:14.000,187,11060037,-795,0,1720205713,12614.34028951999,172.30392846000177,54395.42569872 2024-07-05,18:55:15.000,187,11059962,-795,0,1720205714,12614.313344279995,172.27573194000433,54395.39775024 2024-07-05,18:55:16.000,187,11060019,-795,0,1720205715,12614.32008058999,172.27573194000433,54395.3488404 2024-07-05,18:55:17.000,187,11059991,-795,0,1720205716,12614.34702583,172.22638803000154,54395.41172448001 2024-07-05,18:55:18.000,187,11059999,-795,0,1720205717,12614.42786155,172.24048629000026,54395.509544160006 2024-07-05,18:55:19.000,187,11059984,-795,0,1720205718,12614.42786155,172.19114238000475,54395.453647199996 2024-07-05,18:55:20.000,187,11060000,-795,0,1720205719,12614.421125239991,172.17704411999875,54395.47460856 2024-07-05,18:55:21.000,187,11059983,-795,0,1720205720,12614.36049844999,172.14884760000132,54395.43268584001 2024-07-05,18:55:22.000,187,11059974,-715,0,1720205721,12614.36723476,172.1347493400026,54395.3488404 2024-07-05,18:55:23.000,187,11060003,-795,0,1720205722,12614.293135349995,172.14179847000196,54395.41172448001 2024-07-05,18:55:24.000,187,11059954,-795,0,1720205723,12614.34702583,172.11360195000452,54395.53749264 2024-07-05,18:55:25.000,187,11059940,-795,0,1720205724,12614.38070737999,172.12065108000388,54395.57941536001 2024-07-05,18:55:26.000,187,11060010,-795,0,1720205725,12614.32008058999,172.14179847000196,54395.53749264 2024-07-05,18:55:27.000,187,11059980,-795,0,1720205726,12614.30660797,172.12770021000324,54395.61435096 2024-07-05,18:55:28.000,187,11059978,-795,0,1720205727,12614.26619011,172.16294586000004,54395.56544112 2024-07-05,18:55:29.000,187,11059974,-795,0,1720205728,12614.192090699995,172.1840932499981,54395.5933896 2024-07-05,18:55:30.000,187,11059987,-795,0,1720205729,12614.131463909995,172.24048629000026,54395.47460856 2024-07-05,18:55:31.000,187,11059999,-795,0,1720205730,12614.07757342999,172.25458454999898,54395.47460856 2024-07-05,18:55:32.000,187,11059961,-795,0,1720205731,12614.10451867,172.28983020000305,54395.656273680004 2024-07-05,18:55:33.000,187,11059968,-795,0,1720205732,12614.131463909995,172.30392846000177,54395.62832520001 2024-07-05,18:55:34.000,187,11059989,-795,0,1720205733,12614.091046049994,172.39556715000072,54395.71915776001 2024-07-05,18:55:35.000,187,11059985,-795,0,1720205734,12614.10451867,172.36737063000328,54395.64229944 2024-07-05,18:55:36.000,187,11060043,-795,0,1720205735,12614.01694663999,172.45900932000222,54395.54447976 2024-07-05,18:55:37.000,187,11060001,-795,0,1720205736,12614.050628189994,172.4801567100003,54395.56544112 2024-07-05,18:55:38.000,187,11059968,-795,0,1720205737,12614.06410081,172.53654975000245,54395.61435096 2024-07-05,18:55:39.000,187,11059962,-795,0,1720205738,12614.11799128999,172.5435988800018,54395.62832520001 2024-07-05,18:55:40.000,187,11059976,-795,0,1720205739,12614.09778235999,172.63523757000075,54395.63531232 2024-07-05,18:55:41.000,187,11060027,-795,0,1720205740,12614.15840914999,172.63523757000075,54395.726144880005 2024-07-05,18:55:42.000,187,11060032,-795,0,1720205741,12614.20556332,172.5929427900046,54395.76806760001 2024-07-05,18:55:43.000,187,11060020,-795,0,1720205742,12614.22577225,172.58589365999796,54395.726144880005 2024-07-05,18:55:44.000,187,11059959,-795,0,1720205743,12614.17861807999,172.6281884400014,54395.69819640001 2024-07-05,18:55:45.000,187,11059996,-795,0,1720205744,12614.21903593999,172.62113931000204,54395.677235040006 2024-07-05,18:55:46.000,187,11059976,-795,0,1720205745,12614.192090699995,172.61409018000268,54395.63531232 2024-07-05,18:55:47.000,187,11059993,-795,0,1720205746,12614.27966272999,172.61409018000268,54395.78204184 2024-07-05,18:55:48.000,187,11060021,-795,0,1720205747,12614.32008058999,172.5929427900046,54395.88684864001 2024-07-05,18:55:49.000,187,11059998,-795,0,1720205748,12614.3268169,172.5929427900046,54395.83095168 2024-07-05,18:55:50.000,187,11060002,-795,0,1720205749,12614.36723476,172.59999192000396,54395.80999032 2024-07-05,18:55:51.000,187,11059939,-795,0,1720205750,12614.38744369,172.5435988800018,54395.76108048 2024-07-05,18:55:52.000,187,11059912,-795,0,1720205751,12614.40765262,172.57179539999925,54395.844925920006 2024-07-05,18:55:53.000,187,11060021,-795,0,1720205752,12614.44807048,172.51540236000437,54395.90781 2024-07-05,18:55:54.000,187,11060012,-795,0,1720205753,12614.495224649996,172.50835322999774,54395.86588728001 2024-07-05,18:55:55.000,187,11059961,-795,0,1720205754,12614.461543099991,172.50130409999838,54395.872874400004 2024-07-05,18:55:56.000,187,11060000,-795,0,1720205755,12614.501960959991,172.50835322999774,54395.942745600005 2024-07-05,18:55:57.000,187,11060014,-795,0,1720205756,12614.515433579996,172.4801567100003,54395.86588728001 2024-07-05,18:55:58.000,187,11059990,-795,0,1720205757,12614.515433579996,172.50130409999838,54396.00562968001 2024-07-05,18:55:59.000,187,11059982,-795,0,1720205758,12614.576060369996,172.4801567100003,54395.87986152 2024-07-05,18:56:00.000,187,11060033,-795,0,1720205759,12614.535642509996,172.5295006200031,54395.85191304 2024-07-05,18:56:01.000,187,11059962,-795,0,1720205760,12614.501960959991,172.48720583999966,54395.76108048 2024-07-05,18:56:02.000,187,11059972,-795,0,1720205761,12614.488488340001,172.4801567100003,54395.76806760001 2024-07-05,18:56:03.000,187,11059979,-795,0,1720205762,12614.535642509996,172.46605845000158,54395.92178424 2024-07-05,18:56:04.000,187,11059959,-795,0,1720205763,12614.40091630999,172.45196019000286,54395.74011912 2024-07-05,18:56:05.000,187,11060012,-795,0,1720205764,12614.515433579996,172.37441976000264,54395.90082288 2024-07-05,18:56:06.000,187,11060000,-795,0,1720205765,12614.555851439996,172.37441976000264,54395.95671984 2024-07-05,18:56:07.000,187,11059977,-795,0,1720205766,12614.555851439996,172.34622323999793,54395.94973272 2024-07-05,18:56:08.000,187,11059968,-795,0,1720205767,12614.542378819991,172.30392846000177,54395.92877136 2024-07-05,18:56:09.000,187,11059992,-795,0,1720205768,12614.528906200001,172.26163367999834,54395.80999032 2024-07-05,18:56:10.000,187,11060022,-795,0,1720205769,12614.495224649996,172.24753541999962,54395.90781 2024-07-05,18:56:11.000,187,11060004,-795,0,1720205770,12614.623214539992,172.22638803000154,54396.040565280004 2024-07-05,18:56:12.000,187,11060009,-795,0,1720205771,12614.656896089997,172.19114238000475,54396.02659104 2024-07-05,18:56:13.000,187,11060031,-795,0,1720205772,12614.636687159997,172.17704411999875,54396.00562968001 2024-07-05,18:56:14.000,187,11060009,-795,0,1720205773,12614.704050259992,172.15589673000068,54395.98466832001 2024-07-05,18:56:15.000,187,11059981,-795,0,1720205774,12614.730995500002,172.1065528199979,54396.02659104 2024-07-05,18:56:16.000,187,11059965,-795,0,1720205775,12614.704050259992,172.14179847000196,54395.87986152 2024-07-05,18:56:17.000,187,11059975,-795,0,1720205776,12614.710786570002,172.09950368999853,54395.91479712001 2024-07-05,18:56:18.000,187,11059976,-795,0,1720205777,12614.710786570002,172.0713071700011,54396.0475524 2024-07-05,18:56:19.000,187,11059987,-795,0,1720205778,12614.771413360002,172.02901238999766,54396.1174236 2024-07-05,18:56:20.000,187,11059959,-795,0,1720205779,12614.825303839993,172.00786499999958,54396.15235920001 2024-07-05,18:56:21.000,187,11060010,-795,0,1720205780,12614.784885979992,171.97966848000215,54396.14537208 2024-07-05,18:56:22.000,187,11059984,-795,0,1720205781,12614.805094909992,171.95852109000407,54396.10344936001 2024-07-05,18:56:23.000,187,11059964,-795,0,1720205782,12614.858985389998,171.93032456999936,54396.15235920001 2024-07-05,18:56:24.000,187,11059984,-795,0,1720205783,12614.764677049992,171.90917718000128,54396.00562968001 2024-07-05,18:56:25.000,187,11060010,-795,0,1720205784,12614.778149669997,171.90212805000192,54396.10344936001 2024-07-05,18:56:26.000,187,11060016,-795,0,1720205785,12614.818567529997,171.81048936000298,54396.15235920001 2024-07-05,18:56:27.000,187,11060008,-795,0,1720205786,12614.778149669997,171.7893419700049,54396.24319176 2024-07-05,18:56:28.000,187,11059965,-795,0,1720205787,12614.744468119992,171.71180154000467,54396.31306296 2024-07-05,18:56:29.000,187,11060022,-795,0,1720205788,12614.724259189992,171.69065414999932,54396.25017888001 2024-07-05,18:56:30.000,187,11059996,-795,0,1720205789,12614.683841329992,171.64835937000316,54396.257166 2024-07-05,18:56:31.000,187,11060005,-795,0,1720205790,12614.656896089997,171.56376981000358,54396.28511448 2024-07-05,18:56:32.000,187,11060043,-795,0,1720205791,12614.616478229997,171.52147503000015,54396.208256160004 2024-07-05,18:56:33.000,187,11059988,-795,0,1720205792,12614.623214539992,171.43688547000056,54396.180307680006 2024-07-05,18:56:34.000,187,11059962,-795,0,1720205793,12614.596269299996,171.3804924299984,54396.159346320004 2024-07-05,18:56:35.000,187,11059997,-795,0,1720205794,12614.596269299996,171.32409939000354,54396.05453952001 2024-07-05,18:56:36.000,187,11059972,-795,0,1720205795,12614.616478229997,171.2183624399986,54396.21524328 2024-07-05,18:56:37.000,187,11059988,-795,0,1720205796,12614.683841329992,171.11262549000094,54396.16633344 2024-07-05,18:56:38.000,187,11059991,-795,0,1720205797,12614.704050259992,171.07033071000478,54396.21524328 2024-07-05,18:56:39.000,187,11059964,-795,0,1720205798,12614.724259189992,170.9716428899992,54396.13838496 2024-07-05,18:56:40.000,187,11059975,-795,0,1720205799,12614.697313949997,170.8729550700009,54396.07550088 2024-07-05,18:56:41.000,187,11059991,-795,0,1720205800,12614.730995500002,170.81656202999875,54396.01960392 2024-07-05,18:56:42.000,187,11060028,-795,0,1720205801,12614.717522879997,170.73197246999916,54396.01960392 2024-07-05,18:56:43.000,187,11060012,-795,0,1720205802,12614.865721699993,170.69672682000237,54396.08947512 2024-07-05,18:56:44.000,187,11059983,-795,0,1720205803,12614.757940739997,170.6755794300043,54395.823964560004 2024-07-05,18:56:45.000,187,11059983,-795,0,1720205804,12614.912875870003,170.60508813000342,54396.012616800006 2024-07-05,18:56:46.000,187,11059966,-795,0,1720205805,12615.000447899998,170.56279335,54396.07550088 2024-07-05,18:56:47.000,187,11059968,-795,0,1720205806,12615.061074689998,170.49230204999913,54396.05453952001 2024-07-05,18:56:48.000,187,11059955,-795,0,1720205807,12615.081283619998,170.48525291999977,54396.061526640005 2024-07-05,18:56:49.000,187,11059951,-795,0,1720205808,12615.067810999994,170.42181074999826,54396.02659104 2024-07-05,18:56:50.000,187,11059984,-795,0,1720205809,12615.061074689998,170.4641055300017,54395.97069408 2024-07-05,18:56:51.000,187,11060000,-795,0,1720205810,12615.067810999994,170.4782037900004,54395.96370696001 2024-07-05,18:56:52.000,187,11059996,-795,0,1720205811,12615.162119339999,170.4782037900004,54396.040565280004 2024-07-05,18:56:53.000,187,11059990,-795,0,1720205812,12615.141910409999,170.53459683000256,54396.0475524 2024-07-05,18:56:54.000,187,11060015,-795,0,1720205813,12615.135174099989,170.5768916099987,54395.90082288 2024-07-05,18:56:55.000,187,11059918,-795,0,1720205814,12615.088019929994,170.61213726000278,54395.95671984 2024-07-05,18:56:56.000,187,11059979,-795,0,1720205815,12615.114965169989,170.56279335,54395.97069408 2024-07-05,18:56:57.000,187,11059969,-795,0,1720205816,12615.114965169989,170.56279335,54396.012616800006 2024-07-05,18:56:58.000,187,11059976,-795,0,1720205817,12615.081283619998,170.63328465000086,54396.06851376 2024-07-05,18:56:59.000,187,11059964,-795,0,1720205818,12615.040865759998,170.69672682000237,54395.991655440004 2024-07-05,18:57:00.000,187,11060023,-795,0,1720205819,12615.061074689998,170.74607072999788,54396.05453952001 2024-07-05,18:57:01.000,187,11059944,-795,0,1720205820,12615.114965169989,170.7742672500026,54396.06851376 2024-07-05,18:57:02.000,187,11060018,-795,0,1720205821,12615.074547309989,170.7883655100013,54396.180307680006 2024-07-05,18:57:03.000,187,11059919,-795,0,1720205822,12615.088019929994,170.80246377000003,54396.09646224 2024-07-05,18:57:04.000,187,11059987,-795,0,1720205823,12615.020656829998,170.79541464000067,54396.08947512 2024-07-05,18:57:05.000,187,11059956,-795,0,1720205824,12614.993711589988,170.79541464000067,54396.040565280004 2024-07-05,18:57:06.000,187,11059973,-795,0,1720205825,12614.980238969998,170.81656202999875,54396.012616800006 2024-07-05,18:57:07.000,187,11060042,-795,0,1720205826,12614.973502659988,170.8095128999994,54396.19428192 2024-07-05,18:57:08.000,187,11059974,-795,0,1720205827,12614.953293729988,170.78131638000195,54396.180307680006 2024-07-05,18:57:09.000,187,11059975,-795,0,1720205828,12614.966766349993,170.74607072999788,54396.22223040001 2024-07-05,18:57:10.000,187,11060002,-795,0,1720205829,12614.973502659988,170.7249233399998,54396.257166 2024-07-05,18:57:11.000,187,11059939,-795,0,1720205830,12614.939821109998,170.69672682000237,54396.180307680006 2024-07-05,18:57:12.000,187,11059899,-795,0,1720205831,12614.919612179998,170.71787421000045,54396.159346320004 2024-07-05,18:57:13.000,187,11059946,-795,0,1720205832,12614.946557419993,170.6614811699983,54396.17332056001 2024-07-05,18:57:14.000,187,11059993,-795,0,1720205833,12614.899403249998,170.63328465000086,54396.19428192 2024-07-05,18:57:15.000,187,11060021,-795,0,1720205834,12614.865721699993,170.64033378000022,54396.180307680006 2024-07-05,18:57:16.000,187,11059973,-795,0,1720205835,12614.879194319998,170.6262355200015,54396.19428192 2024-07-05,18:57:17.000,187,11059986,-795,0,1720205836,12614.879194319998,170.5909898700047,54396.278127360005 2024-07-05,18:57:18.000,187,11060030,-795,0,1720205837,12614.805094909992,170.63328465000086,54396.31306296 2024-07-05,18:57:19.000,187,11059970,-795,0,1720205838,12614.798358599997,170.64738290999958,54396.25017888001 2024-07-05,18:57:20.000,187,11059996,-795,0,1720205839,12614.656896089997,170.63328465000086,54396.15235920001 2024-07-05,18:57:21.000,187,11059966,-795,0,1720205840,12614.663632399992,170.64738290999958,54396.13838496 2024-07-05,18:57:22.000,187,11059972,-795,0,1720205841,12614.616478229997,170.71787421000045,54396.08947512 2024-07-05,18:57:23.000,187,11060020,-795,0,1720205842,12614.677105019997,170.74607072999788,54396.257166 2024-07-05,18:57:24.000,187,11060019,-795,0,1720205843,12614.629950850001,170.76721812000324,54396.28511448 2024-07-05,18:57:25.000,187,11059967,-795,0,1720205844,12614.582796679992,170.76016899000388,54396.229217520005 2024-07-05,18:57:26.000,187,11060011,-795,0,1720205845,12614.501960959991,170.8377094200041,54396.26415312 2024-07-05,18:57:27.000,187,11060015,-795,0,1720205846,12614.589532990001,170.83066029000474,54396.35498568 2024-07-05,18:57:28.000,187,11059990,-795,0,1720205847,12614.508697270001,170.85180768000282,54396.30607584 2024-07-05,18:57:29.000,187,11059989,-795,0,1720205848,12614.522169889991,170.85180768000282,54396.23620464 2024-07-05,18:57:30.000,187,11059978,-795,0,1720205849,12614.441334169991,170.88705332999962,54396.17332056001 2024-07-05,18:57:31.000,187,11060051,-795,0,1720205850,12614.414388929996,170.91524985000433,54396.110436480005 2024-07-05,18:57:32.000,187,11060044,-795,0,1720205851,12614.44807048,170.94344637000177,54396.29908872001 2024-07-05,18:57:33.000,187,11060055,-795,0,1720205852,12614.454806789996,170.91524985000433,54396.2921016 2024-07-05,18:57:34.000,187,11060025,-795,0,1720205853,12614.441334169991,170.90115158999834,54396.229217520005 2024-07-05,18:57:35.000,187,11059950,-795,0,1720205854,12614.34028951999,170.9082007199977,54396.22223040001 2024-07-05,18:57:36.000,187,11059983,-795,0,1720205855,12614.313344279995,170.85885681000218,54396.13838496 2024-07-05,18:57:37.000,187,11059959,-795,0,1720205856,12614.26619011,170.88705332999962,54396.07550088 2024-07-05,18:57:38.000,187,11059977,-795,0,1720205857,12614.272926419995,170.83066029000474,54396.16633344 2024-07-05,18:57:39.000,187,11059986,-795,0,1720205858,12614.192090699995,170.83066029000474,54396.1872948 2024-07-05,18:57:40.000,187,11060047,-795,0,1720205859,12614.1247276,170.78131638000195,54396.1872948 2024-07-05,18:57:41.000,187,11059966,-795,0,1720205860,12614.030419259994,170.7883655100013,54396.12441072 2024-07-05,18:57:42.000,187,11060031,-795,0,1720205861,12614.091046049994,170.73902159999852,54396.27114024001 2024-07-05,18:57:43.000,187,11059964,-795,0,1720205862,12613.969792469994,170.7108250800011,54396.229217520005 2024-07-05,18:57:44.000,187,11060046,-795,0,1720205863,12613.963056159999,170.6755794300043,54396.19428192 2024-07-05,18:57:45.000,187,11059996,-795,0,1720205864,12613.794648409988,170.68262856000365,54396.03357816001 2024-07-05,18:57:46.000,187,11059986,-795,0,1720205865,12613.774439479988,170.60508813000342,54395.90082288 2024-07-05,18:57:47.000,187,11059963,-795,0,1720205866,12613.754230549988,170.61918639000214,54396.0475524 2024-07-05,18:57:48.000,187,11059966,-795,0,1720205867,12613.707076379993,170.54869509000127,54395.9776812 2024-07-05,18:57:49.000,187,11059975,-795,0,1720205868,12613.639713279998,170.61213726000278,54396.061526640005 2024-07-05,18:57:50.000,187,11059990,-795,0,1720205869,12613.518459699997,170.54869509000127,54396.040565280004 2024-07-05,18:57:51.000,187,11059964,-795,0,1720205870,12613.424151359992,170.56984247999935,54395.97069408 2024-07-05,18:57:52.000,187,11059917,-795,0,1720205871,12613.403942429992,170.5768916099987,54396.07550088 2024-07-05,18:57:53.000,187,11060038,-795,0,1720205872,12613.329843020001,170.5909898700047,54396.06851376 2024-07-05,18:57:54.000,187,11060036,-795,0,1720205873,12613.242270989991,170.55574422000063,54396.03357816001 2024-07-05,18:57:55.000,187,11059999,-795,0,1720205874,12613.14122633999,170.64738290999958,54395.96370696001 2024-07-05,18:57:56.000,187,11059977,-795,0,1720205875,12613.06712693,170.61213726000278,54395.9776812 2024-07-05,18:57:57.000,187,11059982,-795,0,1720205876,12612.97955489999,170.64033378000022,54395.94973272 2024-07-05,18:57:58.000,187,11060008,-795,0,1720205877,12612.95934596999,170.64033378000022,54396.03357816001 2024-07-05,18:57:59.000,187,11059947,-795,0,1720205878,12612.86503763,170.64738290999958,54395.97069408 2024-07-05,18:58:00.000,187,11060023,-795,0,1720205879,12612.763992979999,170.61918639000214,54395.90781 2024-07-05,18:58:01.000,187,11059974,-795,0,1720205880,12612.602321539998,170.65443203999894,54395.733132 2024-07-05,18:58:02.000,187,11059982,-795,0,1720205881,12612.548431059993,170.64738290999958,54395.71217064 2024-07-05,18:58:03.000,187,11059982,-795,0,1720205882,12612.474331650003,170.65443203999894,54395.71217064 2024-07-05,18:58:04.000,187,11060004,-795,0,1720205883,12612.534958439988,170.6614811699983,54395.83095168 2024-07-05,18:58:05.000,187,11060028,-795,0,1720205884,12612.474331650003,170.64033378000022,54395.844925920006 2024-07-05,18:58:06.000,187,11060006,-795,0,1720205885,12612.474331650003,170.61213726000278,54395.8030032 2024-07-05,18:58:07.000,187,11059938,-795,0,1720205886,12612.447386409993,170.5768916099987,54395.83793880001 2024-07-05,18:58:08.000,187,11060024,-795,0,1720205887,12612.440650099998,170.54164596000192,54395.844925920006 2024-07-05,18:58:09.000,187,11059949,-795,0,1720205888,12612.353078070002,170.54869509000127,54395.775054720005 2024-07-05,18:58:10.000,187,11060018,-795,0,1720205889,12612.312660210002,170.4782037900004,54395.775054720005 2024-07-05,18:58:11.000,187,11059991,-795,0,1720205890,12612.292451280002,170.47115466000105,54395.80999032 2024-07-05,18:58:12.000,187,11060017,-795,0,1720205891,12612.285714969992,170.4641055300017,54395.87986152 2024-07-05,18:58:13.000,187,11059978,-795,0,1720205892,12612.238560799997,170.51344944000448,54395.86588728001 2024-07-05,18:58:14.000,187,11059975,-795,0,1720205893,12612.171197700001,170.5275477000032,54395.85890016 2024-07-05,18:58:15.000,187,11059920,-795,0,1720205894,12612.04994412,170.5768916099987,54395.80999032 2024-07-05,18:58:16.000,187,11060026,-795,0,1720205895,12611.955635779996,170.58394073999807,54395.70518352 2024-07-05,18:58:17.000,187,11059893,-795,0,1720205896,12611.86132743999,170.61918639000214,54395.677235040006 2024-07-05,18:58:18.000,187,11059958,-795,0,1720205897,12611.874800059995,170.68262856000365,54395.71915776001 2024-07-05,18:58:19.000,187,11060012,-795,0,1720205898,12611.7670191,170.76016899000388,54395.70518352 2024-07-05,18:58:20.000,187,11060032,-795,0,1720205899,12611.753546479995,170.7742672500026,54395.76806760001 2024-07-05,18:58:21.000,187,11059990,-795,0,1720205900,12611.692919689995,170.8236111599981,54395.69819640001 2024-07-05,18:58:22.000,187,11059997,-795,0,1720205901,12611.71986492999,170.85885681000218,54395.74011912 2024-07-05,18:58:23.000,187,11059990,-795,0,1720205902,12611.63902920999,170.91524985000433,54395.71915776001 2024-07-05,18:58:24.000,187,11059962,-795,0,1720205903,12611.57840241999,170.90115158999834,54395.733132 2024-07-05,18:58:25.000,187,11059983,-795,0,1720205904,12611.490830389994,170.92934811000305,54395.60037672001 2024-07-05,18:58:26.000,187,11060006,-795,0,1720205905,12611.443676219998,170.92934811000305,54395.56544112 2024-07-05,18:58:27.000,187,11059992,-795,0,1720205906,12611.409994669993,170.9363972400024,54395.607363840005 2024-07-05,18:58:28.000,187,11060029,-795,0,1720205907,12611.463885149999,170.89410245999898,54395.67024792001 2024-07-05,18:58:29.000,187,11060022,-795,0,1720205908,12611.389785739993,170.88705332999962,54395.558454000005 2024-07-05,18:58:30.000,187,11060024,-795,0,1720205909,12611.409994669993,170.8095128999994,54395.56544112 2024-07-05,18:58:31.000,187,11059949,-795,0,1720205910,12611.342631569998,170.81656202999875,54395.5933896 2024-07-05,18:58:32.000,187,11060005,-795,0,1720205911,12611.295477399988,170.78131638000195,54395.607363840005 2024-07-05,18:58:33.000,187,11059986,-795,0,1720205912,12611.288741089993,170.74607072999788,54395.64928656001 2024-07-05,18:58:34.000,187,11059986,-795,0,1720205913,12611.261795849998,170.70377595000173,54395.61435096 2024-07-05,18:58:35.000,187,11060041,-795,0,1720205914,12611.221377989998,170.76721812000324,54395.49556992 2024-07-05,18:58:36.000,187,11060008,-795,0,1720205915,12611.302213709998,170.7249233399998,54395.54447976 2024-07-05,18:58:37.000,187,11060009,-795,0,1720205916,12611.234850610002,170.76016899000388,54395.439672960005 2024-07-05,18:58:38.000,187,11060006,-795,0,1720205917,12611.322422639998,170.74607072999788,54395.64928656001 2024-07-05,18:58:39.000,187,11059949,-715,0,1720205918,12611.282004779998,170.80246377000003,54395.58640248 2024-07-05,18:58:40.000,187,11059994,-795,0,1720205919,12611.308950019993,170.76721812000324,54395.53749264 2024-07-05,18:58:41.000,187,11059993,-795,0,1720205920,12611.228114299993,170.8236111599981,54395.47460856 2024-07-05,18:58:42.000,187,11059985,-795,0,1720205921,12611.228114299993,170.86590594000154,54395.38377600001 2024-07-05,18:58:43.000,187,11060008,-795,0,1720205922,12611.180960129997,170.9082007199977,54395.53749264 2024-07-05,18:58:44.000,187,11059986,-795,0,1720205923,12611.207905369993,170.89410245999898,54395.558454000005 2024-07-05,18:58:45.000,187,11059960,-795,0,1720205924,12611.140542269997,170.95754463000048,54395.677235040006 2024-07-05,18:58:46.000,187,11059982,-795,0,1720205925,12611.140542269997,170.96459375999984,54395.62832520001 2024-07-05,18:58:47.000,187,11059969,-795,0,1720205926,12611.180960129997,170.99279028000456,54395.621338079996 2024-07-05,18:58:48.000,187,11060038,-795,0,1720205927,12611.154014890002,171.020986800002,54395.558454000005 2024-07-05,18:58:49.000,187,11059994,-795,0,1720205928,12611.106860719992,171.07737984000414,54395.57941536001 2024-07-05,18:58:50.000,187,11059961,-795,0,1720205929,12611.133805960002,171.12672374999966,54395.38377600001 2024-07-05,18:58:51.000,187,11059999,-795,0,1720205930,12611.113597030002,171.15492027000437,54395.41172448001 2024-07-05,18:58:52.000,187,11060021,-795,0,1720205931,12611.133805960002,171.20426417999988,54395.4187116 2024-07-05,18:58:53.000,187,11059998,-795,0,1720205932,12611.120333339997,171.27475548000075,54395.40473736 2024-07-05,18:58:54.000,187,11059979,-795,0,1720205933,12611.079915479997,171.26065722000203,54395.39775024 2024-07-05,18:58:55.000,187,11059949,-795,0,1720205934,12611.059706549997,171.1690185300031,54395.46762144 2024-07-05,18:58:56.000,187,11060015,-795,0,1720205935,12611.093388100002,171.11262549000094,54395.42569872 2024-07-05,18:58:57.000,187,11059984,-795,0,1720205936,12611.100124409997,171.0844289700035,54395.4187116 2024-07-05,18:58:58.000,187,11060013,-795,0,1720205937,12611.201169059997,171.07033071000478,54395.53749264 2024-07-05,18:58:59.000,187,11059991,-795,0,1720205938,12611.228114299993,171.0844289700035,54395.57242824 2024-07-05,18:59:00.000,187,11060000,-795,0,1720205939,12611.187696439993,171.04918331999943,54395.46762144 2024-07-05,18:59:01.000,187,11060021,-795,0,1720205940,12611.194432750002,171.06328157999815,54395.51653128 2024-07-05,18:59:02.000,187,11059992,-795,0,1720205941,12611.282004779998,171.0562324499988,54395.62832520001 2024-07-05,18:59:03.000,187,11060001,-795,0,1720205942,12611.302213709998,171.06328157999815,54395.57242824 2024-07-05,18:59:04.000,187,11060029,-795,0,1720205943,12611.369576809993,171.06328157999815,54395.64928656001 2024-07-05,18:59:05.000,187,11060016,-795,0,1720205944,12611.335895259988,171.0844289700035,54395.558454000005 2024-07-05,18:59:06.000,187,11060059,-795,0,1720205945,12611.409994669993,171.0844289700035,54395.49556992 2024-07-05,18:59:07.000,187,11060012,-755,0,1720205946,12611.423467289998,171.17606766000245,54395.57941536001 2024-07-05,18:59:08.000,187,11060044,-795,0,1720205947,12611.511039319994,171.2324607000046,54395.62832520001 2024-07-05,18:59:09.000,187,11059986,-795,0,1720205948,12611.504303009999,171.2465589600033,54395.64928656001 2024-07-05,18:59:10.000,187,11060005,-795,0,1720205949,12611.564929799999,171.2465589600033,54395.53050552001 2024-07-05,18:59:11.000,187,11060021,-795,0,1720205950,12611.57840241999,171.2677063500014,54395.607363840005 2024-07-05,18:59:12.000,187,11060016,-795,0,1720205951,12611.551457179994,171.33819765000226,54395.5933896 2024-07-05,18:59:13.000,187,11060006,-795,0,1720205952,12611.632292899994,171.35934504000033,54395.69120928 2024-07-05,18:59:14.000,187,11060003,-795,0,1720205953,12611.612083969994,171.40163982000377,54395.64229944 2024-07-05,18:59:15.000,187,11060004,-795,0,1720205954,12611.585138729999,171.479180250004,54395.58640248 2024-07-05,18:59:16.000,187,11060007,-795,0,1720205955,12611.61882027999,171.45803285999864,54395.57242824 2024-07-05,18:59:17.000,187,11059962,-795,0,1720205956,12611.65923813999,171.52147503000015,54395.68422216 2024-07-05,18:59:18.000,187,11059983,-795,0,1720205957,12611.652501829994,171.54967155000486,54395.70518352 2024-07-05,18:59:19.000,187,11060008,-795,0,1720205958,12611.62555659,171.59901546000037,54395.69819640001 2024-07-05,18:59:20.000,187,11059978,-795,0,1720205959,12611.591875039994,171.63426111000445,54395.60037672001 2024-07-05,18:59:21.000,187,11059979,-795,0,1720205960,12611.57840241999,171.65540850000252,54395.67024792001 2024-07-05,18:59:22.000,187,11059997,-795,0,1720205961,12611.652501829994,171.66245763000188,54395.677235040006 2024-07-05,18:59:23.000,187,11060003,-795,0,1720205962,12611.652501829994,171.69065414999932,54395.733132 2024-07-05,18:59:24.000,187,11059978,-795,0,1720205963,12611.69965599999,171.68360501999996,54395.733132 2024-07-05,18:59:25.000,187,11060031,-795,0,1720205964,12611.66597445,171.68360501999996,54395.733132 2024-07-05,18:59:26.000,187,11059995,-795,0,1720205965,12611.78049171999,171.66950676000124,54395.677235040006 2024-07-05,18:59:27.000,187,11059986,-795,0,1720205966,12611.713128619995,171.66950676000124,54395.5933896 2024-07-05,18:59:28.000,187,11059962,-795,0,1720205967,12611.74007385999,171.66950676000124,54395.5933896 2024-07-05,18:59:29.000,187,11060004,-795,0,1720205968,12611.80070064999,171.66245763000188,54395.6632608 2024-07-05,18:59:30.000,187,11059987,-795,0,1720205969,12611.86132743999,171.66950676000124,54395.69120928 2024-07-05,18:59:31.000,187,11059995,-795,0,1720205970,12611.86806375,171.70475240999804,54395.69120928 2024-07-05,18:59:32.000,187,11059989,-795,0,1720205971,12611.88827268,171.73294893000275,54395.70518352 2024-07-05,18:59:33.000,187,11059969,-795,0,1720205972,12611.96237208999,171.76114545000019,54395.74011912 2024-07-05,18:59:34.000,187,11060008,-795,0,1720205973,12611.92195422999,171.81048936000298,54395.5235184 2024-07-05,18:59:35.000,187,11060006,-795,0,1720205974,12611.98931733,171.8245876200017,54395.76108048 2024-07-05,18:59:36.000,187,11059989,-795,0,1720205975,12612.056680429996,171.86688239999785,54395.71915776001 2024-07-05,18:59:37.000,187,11059989,-795,0,1720205976,12612.056680429996,171.94442282999808,54395.79601608001 2024-07-05,18:59:38.000,187,11059980,-795,0,1720205977,12612.090361980001,172.01491412999894,54395.74710624001 2024-07-05,18:59:39.000,187,11060007,-795,0,1720205978,12612.171197700001,172.14884760000132,54395.67024792001 2024-07-05,18:59:40.000,187,11060046,-795,0,1720205979,12612.312660210002,172.17704411999875,54395.64928656001 2024-07-05,18:59:41.000,187,11059972,-795,0,1720205980,12612.454122720002,172.12065108000388,54395.67024792001 2024-07-05,18:59:42.000,187,11059962,-795,0,1720205981,12612.561903679998,171.9726193500028,54395.726144880005 2024-07-05,18:59:43.000,187,11059986,-795,0,1720205982,12612.440650099998,171.93737369999872,54395.656273680004 2024-07-05,18:59:44.000,187,11060002,-795,0,1720205983,12612.413704860002,171.97966848000215,54395.64229944 2024-07-05,18:59:45.000,187,11060037,-795,0,1720205984,12612.366550689992,171.9514719600047,54395.55146688001 2024-07-05,18:59:46.000,187,11060009,-795,0,1720205985,12612.380023309997,171.96557022000343,54395.57242824 2024-07-05,18:59:47.000,187,11059960,-795,0,1720205986,12612.393495930002,171.9726193500028,54395.60037672001 2024-07-05,18:59:48.000,187,11059977,-795,0,1720205987,12612.373287000002,171.93737369999872,54395.61435096 2024-07-05,18:59:49.000,187,11059966,-795,0,1720205988,12612.474331650003,171.93032456999936,54395.81697744001 2024-07-05,18:59:50.000,187,11060004,-795,0,1720205989,12612.508013199993,171.94442282999808,54395.76108048 2024-07-05,18:59:51.000,187,11059983,-795,0,1720205990,12612.460859029998,171.94442282999808,54395.67024792001 2024-07-05,18:59:52.000,187,11059933,-795,0,1720205991,12612.541694749998,172.00786499999958,54395.71915776001 2024-07-05,18:59:53.000,187,11060015,-795,0,1720205992,12612.541694749998,172.00786499999958,54395.87986152 2024-07-05,18:59:54.000,187,11060017,-795,0,1720205993,12612.656212019989,172.04311065000365,54395.844925920006 2024-07-05,18:59:55.000,187,11059974,-795,0,1720205994,12612.683157259999,172.09950368999853,54395.80999032 2024-07-05,18:59:56.000,187,11060003,-795,0,1720205995,12612.723575119999,172.16294586000004,54395.86588728001 2024-07-05,18:59:57.000,187,11060004,-795,0,1720205996,12612.79767452999,172.16294586000004,54395.97069408 2024-07-05,18:59:58.000,187,11060003,-795,0,1720205997,12612.87851024999,172.21933890000219,54395.9776812 2024-07-05,18:59:59.000,187,11059988,-795,0,1720205998,12612.91892810999,172.20524064000347,54395.94973272 2024-07-05,19:00:00.000,187,11060021,-795,0,1720205999,12612.98629121,172.28983020000305,54395.844925920006 2024-07-05,19:00:01.000,187,11059984,-795,0,1720206000,12613.033445379995,172.27573194000433,54395.86588728001 2024-07-05,19:00:02.000,187,11059983,-795,0,1720206001,12613.114281099995,172.25458454999898,54395.991655440004 2024-07-05,19:00:03.000,187,11060023,-795,0,1720206002,12613.16817158,172.27573194000433,54396.03357816001 2024-07-05,19:00:04.000,187,11059987,-795,0,1720206003,12613.195116819996,172.3180267200005,54395.98466832001 2024-07-05,19:00:05.000,187,11059997,-795,0,1720206004,12613.215325749996,172.24753541999962,54396.06851376 2024-07-05,19:00:06.000,187,11059987,-795,0,1720206005,12613.262479919991,172.2334371600009,54395.92178424 2024-07-05,19:00:07.000,187,11060005,-795,0,1720206006,12613.26921623,172.21933890000219,54396.040565280004 2024-07-05,19:00:08.000,187,11059994,-795,0,1720206007,12613.323106709991,172.21933890000219,54395.99864256 2024-07-05,19:00:09.000,187,11059975,-795,0,1720206008,12613.336579329996,172.1840932499981,54396.061526640005 2024-07-05,19:00:10.000,187,11059983,-795,0,1720206009,12613.296161469996,172.1699949899994,54395.872874400004 2024-07-05,19:00:11.000,187,11059989,-795,0,1720206010,12613.275952539996,172.15589673000068,54395.86588728001 2024-07-05,19:00:12.000,187,11060024,-795,0,1720206011,12613.403942429992,172.12770021000324,54396.07550088 2024-07-05,19:00:13.000,187,11059992,-795,0,1720206012,12613.397206119997,172.07835630000045,54396.13838496 2024-07-05,19:00:14.000,187,11060000,-795,0,1720206013,12613.376997189996,172.06425804000173,54396.08248800001 2024-07-05,19:00:15.000,187,11059985,-795,0,1720206014,12613.370260880001,172.01491412999894,54396.09646224 2024-07-05,19:00:16.000,187,11059993,-795,0,1720206015,12613.363524569992,172.04311065000365,54395.98466832001 2024-07-05,19:00:17.000,187,11059994,-795,0,1720206016,12613.403942429992,172.050159780003,54395.9776812 2024-07-05,19:00:18.000,187,11059991,-795,0,1720206017,12613.444360289992,172.00786499999958,54395.96370696001 2024-07-05,19:00:19.000,187,11060000,-795,0,1720206018,12613.538668629997,171.9867176100015,54396.09646224 2024-07-05,19:00:20.000,187,11059994,-795,0,1720206019,12613.572350180002,171.9726193500028,54396.159346320004 2024-07-05,19:00:21.000,187,11060008,-795,0,1720206020,12613.646449589993,171.94442282999808,54396.13139784001 2024-07-05,19:00:22.000,187,11059988,-795,0,1720206021,12613.673394830003,171.9867176100015,54396.05453952001 2024-07-05,19:00:23.000,187,11059978,-795,0,1720206022,12613.747494239993,171.90917718000128,54396.12441072 2024-07-05,19:00:24.000,187,11059976,-795,0,1720206023,12613.747494239993,172.00786499999958,54396.13838496 2024-07-05,19:00:25.000,187,11060001,-795,0,1720206024,12613.781175789998,171.9514719600047,54396.07550088 2024-07-05,19:00:26.000,187,11060034,-795,0,1720206025,12613.767703169993,171.97966848000215,54396.012616800006 2024-07-05,19:00:27.000,187,11060001,-795,0,1720206026,12613.848538889994,172.02901238999766,54396.1174236 2024-07-05,19:00:28.000,187,11060005,-795,0,1720206027,12613.902429369999,172.0713071700011,54396.12441072 2024-07-05,19:00:29.000,187,11059995,-795,0,1720206028,12613.942847229999,172.02901238999766,54395.92877136 2024-07-05,19:00:30.000,187,11059984,-795,0,1720206029,12613.963056159999,172.09245455999917,54396.12441072 2024-07-05,19:00:31.000,187,11060036,-795,0,1720206030,12613.990001399994,172.09950368999853,54396.17332056001 2024-07-05,19:00:32.000,187,11059978,-795,0,1720206031,12613.915901989989,172.16294586000004,54396.12441072 2024-07-05,19:00:33.000,187,11059978,-795,0,1720206032,12613.969792469994,172.12065108000388,54396.13838496 2024-07-05,19:00:34.000,187,11060022,-795,0,1720206033,12613.956319849989,172.1347493400026,54396.17332056001 2024-07-05,19:00:35.000,187,11059973,-795,0,1720206034,12613.909165679994,172.14884760000132,54396.24319176 2024-07-05,19:00:36.000,187,11059934,-795,0,1720206035,12613.929374609994,172.11360195000452,54396.23620464 2024-07-05,19:00:37.000,187,11060002,-795,0,1720206036,12613.915901989989,172.1347493400026,54396.48075384 2024-07-05,19:00:38.000,187,11060002,-795,0,1720206037,12613.929374609994,172.15589673000068,54396.46677960001 2024-07-05,19:00:39.000,187,11059989,-795,0,1720206038,12613.909165679994,172.11360195000452,54396.494728080004 2024-07-05,19:00:40.000,187,11059973,-795,0,1720206039,12613.882220439998,172.14884760000132,54396.32005008001 2024-07-05,19:00:41.000,187,11059977,-795,0,1720206040,12613.97652877999,172.09950368999853,54396.375947040004 2024-07-05,19:00:42.000,187,11059994,-795,0,1720206041,12613.990001399994,172.14179847000196,54396.30607584 2024-07-05,19:00:43.000,187,11059994,-795,0,1720206042,12614.091046049994,172.1347493400026,54396.41088264 2024-07-05,19:00:44.000,187,11060011,-795,0,1720206043,12614.11799128999,172.17704411999875,54396.494728080004 2024-07-05,19:00:45.000,187,11060000,-795,0,1720206044,12614.151672839995,172.14179847000196,54396.40389552 2024-07-05,19:00:46.000,187,11059993,-795,0,1720206045,12614.22577225,172.1840932499981,54396.396908400005 2024-07-05,19:00:47.000,187,11059992,-795,0,1720206046,12614.27966272999,172.12770021000324,54396.48774096001 2024-07-05,19:00:48.000,187,11059979,-795,0,1720206047,12614.353762139996,172.14884760000132,54396.48774096001 2024-07-05,19:00:49.000,187,11060046,-795,0,1720206048,12614.36049844999,172.12770021000324,54396.494728080004 2024-07-05,19:00:50.000,187,11060035,-795,0,1720206049,12614.373971069996,172.1065528199979,54396.445818240005 2024-07-05,19:00:51.000,187,11060014,-795,0,1720206050,12614.38070737999,172.11360195000452,54396.45979248 2024-07-05,19:00:52.000,187,11059994,-795,0,1720206051,12614.434597859996,172.07835630000045,54396.63447048001 2024-07-05,19:00:53.000,187,11059983,-795,0,1720206052,12614.441334169991,172.05720891000237,54396.57857352 2024-07-05,19:00:54.000,187,11060006,-795,0,1720206053,12614.373971069996,172.00786499999958,54396.52267656 2024-07-05,19:00:55.000,187,11059989,-795,0,1720206054,12614.414388929996,171.9726193500028,54396.41088264 2024-07-05,19:00:56.000,187,11059974,-795,0,1720206055,12614.38744369,171.93032456999936,54396.46677960001 2024-07-05,19:00:57.000,187,11059986,-795,0,1720206056,12614.353762139996,171.89507892000256,54396.347998560006 2024-07-05,19:00:58.000,187,11060029,-795,0,1720206057,12614.42786155,171.8598332699985,54396.5017152 2024-07-05,19:00:59.000,187,11060006,-795,0,1720206058,12614.34702583,171.8386858800004,54396.48774096001 2024-07-05,19:01:00.000,187,11060015,-795,0,1720206059,12614.373971069996,171.86688239999785,54396.46677960001 2024-07-05,19:01:01.000,187,11060023,-795,0,1720206060,12614.454806789996,171.8386858800004,54396.55062504 2024-07-05,19:01:02.000,187,11060006,-795,0,1720206061,12614.515433579996,171.8598332699985,54396.52267656 2024-07-05,19:01:03.000,187,11060024,-795,0,1720206062,12614.535642509996,171.87393153000448,54396.543637920004 2024-07-05,19:01:04.000,187,11060000,-795,0,1720206063,12614.582796679992,171.85278413999913,54396.613509120005 2024-07-05,19:01:05.000,187,11059956,-795,0,1720206064,12614.576060369996,171.8598332699985,54396.52966368 2024-07-05,19:01:06.000,187,11059988,-795,0,1720206065,12614.629950850001,171.84573500999977,54396.55761216001 2024-07-05,19:01:07.000,187,11060023,-795,0,1720206066,12614.724259189992,171.8880297900032,54396.76023864 2024-07-05,19:01:08.000,187,11060019,-795,0,1720206067,12614.764677049992,171.89507892000256,54396.711328800004 2024-07-05,19:01:09.000,187,11059999,-795,0,1720206068,12614.778149669997,171.90212805000192,54396.683380320006 2024-07-05,19:01:10.000,187,11059996,-795,0,1720206069,12614.791622290002,171.90212805000192,54396.66940608 2024-07-05,19:01:11.000,187,11059964,-795,0,1720206070,12614.852249080002,171.93032456999936,54396.7462644 2024-07-05,19:01:12.000,187,11060030,-795,0,1720206071,12614.838776459997,172.00081587000022,54396.76722576 2024-07-05,19:01:13.000,187,11060000,-795,0,1720206072,12614.885930629993,171.99376674000086,54396.8161356 2024-07-05,19:01:14.000,187,11060045,-795,0,1720206073,12614.845512769993,172.00786499999958,54396.77421288001 2024-07-05,19:01:15.000,187,11060004,-795,0,1720206074,12614.852249080002,172.05720891000237,54396.76023864 2024-07-05,19:01:16.000,187,11059995,-795,0,1720206075,12614.832040150002,172.050159780003,54396.79517424 2024-07-05,19:01:17.000,187,11059994,-795,0,1720206076,12614.852249080002,172.0219632599983,54396.948890880005 2024-07-05,19:01:18.000,187,11059998,-795,0,1720206077,12614.805094909992,172.04311065000365,54396.79517424 2024-07-05,19:01:19.000,187,11059934,-795,0,1720206078,12614.811831220002,172.0360615200043,54396.7462644 2024-07-05,19:01:20.000,187,11060021,-795,0,1720206079,12614.730995500002,172.02901238999766,54396.683380320006 2024-07-05,19:01:21.000,187,11059963,-795,0,1720206080,12614.798358599997,172.00081587000022,54396.62748336 2024-07-05,19:01:22.000,187,11059973,-795,0,1720206081,12614.791622290002,172.00081587000022,54396.78818712 2024-07-05,19:01:23.000,187,11060024,-795,0,1720206082,12614.845512769993,171.9867176100015,54396.7462644 2024-07-05,19:01:24.000,187,11059995,-795,0,1720206083,12614.879194319998,171.93032456999936,54396.79517424 2024-07-05,19:01:25.000,187,11060029,-795,0,1720206084,12614.885930629993,171.91622631000064,54396.77421288001 2024-07-05,19:01:26.000,187,11059973,-795,0,1720206085,12614.933084799988,171.86688239999785,54396.75325152001 2024-07-05,19:01:27.000,187,11060028,-795,0,1720206086,12615.013920519988,171.8598332699985,54396.82312272001 2024-07-05,19:01:28.000,187,11059996,-795,0,1720206087,12615.040865759998,171.84573500999977,54396.8161356 2024-07-05,19:01:29.000,187,11059975,-795,0,1720206088,12615.074547309989,171.89507892000256,54396.77421288001 2024-07-05,19:01:30.000,187,11059989,-795,0,1720206089,12615.121701479999,171.8880297900032,54396.613509120005 2024-07-05,19:01:31.000,187,11059981,-795,0,1720206090,12615.28337292,171.85278413999913,54396.76722576 2024-07-05,19:01:32.000,187,11059990,-795,0,1720206091,12615.39789018999,171.90212805000192,54396.91395528 2024-07-05,19:01:33.000,187,11060000,-795,0,1720206092,12615.471989599995,171.89507892000256,54396.85805832 2024-07-05,19:01:34.000,187,11059997,-795,0,1720206093,12615.50567115,171.92327544,54396.93491664 2024-07-05,19:01:35.000,187,11059947,-795,0,1720206094,12615.593243179996,171.93737369999872,54396.879019680004 2024-07-05,19:01:36.000,187,11059963,-795,0,1720206095,12615.56629794,171.97966848000215,54396.86504544 2024-07-05,19:01:37.000,187,11059906,-795,0,1720206096,12615.6067158,171.9726193500028,54396.84408408001 2024-07-05,19:01:38.000,187,11059963,-795,0,1720206097,12615.68755152,171.95852109000407,54396.96286512 2024-07-05,19:01:39.000,187,11059986,-795,0,1720206098,12615.701024139991,171.95852109000407,54397.08164616 2024-07-05,19:01:40.000,187,11059982,-795,0,1720206099,12615.640397349991,171.9726193500028,54397.01177496001 2024-07-05,19:01:41.000,187,11059986,-795,0,1720206100,12615.64713366,171.9514719600047,54397.08164616 2024-07-05,19:01:42.000,187,11060042,-795,0,1720206101,12615.714496759996,171.95852109000407,54397.26331128 2024-07-05,19:01:43.000,187,11059955,-795,0,1720206102,12615.754914619996,171.90212805000192,54397.284272640005 2024-07-05,19:01:44.000,187,11059979,-795,0,1720206103,12615.768387240001,171.9514719600047,54397.2702984 2024-07-05,19:01:45.000,187,11059973,-795,0,1720206104,12615.788596170001,171.90212805000192,54397.22837568001 2024-07-05,19:01:46.000,187,11060015,-795,0,1720206105,12615.808805100001,171.87393153000448,54397.2004272 2024-07-05,19:01:47.000,187,11059975,-795,0,1720206106,12615.862695579992,171.81753849000233,54397.26331128 2024-07-05,19:01:48.000,187,11060009,-795,0,1720206107,12615.977212849997,171.8245876200017,54397.4100408 2024-07-05,19:01:49.000,187,11060018,-795,0,1720206108,12616.058048569997,171.8245876200017,54397.451963520005 2024-07-05,19:01:50.000,187,11060003,-795,0,1720206109,12616.098466429998,171.87393153000448,54397.451963520005 2024-07-05,19:01:51.000,187,11059925,-795,0,1720206110,12616.105202739993,171.83163675000105,54397.42401504001 2024-07-05,19:01:52.000,187,11059930,-795,0,1720206111,12616.118675359998,171.88098066000384,54397.46593776 2024-07-05,19:01:53.000,187,11059971,-795,0,1720206112,12616.206247389993,171.90212805000192,54397.38907944 2024-07-05,19:01:54.000,187,11059997,-795,0,1720206113,12616.212983699988,171.94442282999808,54397.44497640001 2024-07-05,19:01:55.000,187,11059979,-795,0,1720206114,12616.239928939998,171.99376674000086,54397.42401504001 2024-07-05,19:01:56.000,187,11060021,-795,0,1720206115,12616.293819419989,172.0219632599983,54397.46593776 2024-07-05,19:01:57.000,187,11059990,-795,0,1720206116,12616.347709899994,172.05720891000237,54397.382092320004 2024-07-05,19:01:58.000,187,11059987,-795,0,1720206117,12616.45549085999,172.07835630000045,54397.668564240004 2024-07-05,19:01:59.000,187,11059996,-795,0,1720206118,12616.49590871999,172.09950368999853,54397.66157712001 2024-07-05,19:02:00.000,187,11059967,-795,0,1720206119,12616.509381339994,172.1065528199979,54397.69651272 2024-07-05,19:02:01.000,187,11060004,-795,0,1720206120,12616.56327182,172.12770021000324,54397.64760288 2024-07-05,19:02:02.000,187,11060015,-795,0,1720206121,12616.56327182,172.16294586000004,54397.59170592001 2024-07-05,19:02:03.000,187,11059996,-795,0,1720206122,12616.64410754,172.15589673000068,54397.75939680001 2024-07-05,19:02:04.000,187,11060026,-795,0,1720206123,12616.69799801999,172.16294586000004,54397.8642036 2024-07-05,19:02:05.000,187,11059969,-795,0,1720206124,12616.71820694999,172.14884760000132,54397.87119072 2024-07-05,19:02:06.000,187,11060034,-795,0,1720206125,12616.6845254,172.14884760000132,54397.836255120004 2024-07-05,19:02:07.000,187,11059995,-795,0,1720206126,12616.70473433,172.12770021000324,54397.89215208 2024-07-05,19:02:08.000,187,11059990,-795,0,1720206127,12616.71820694999,172.1065528199979,54397.84324224 2024-07-05,19:02:09.000,187,11059995,-795,0,1720206128,12616.772097429995,172.09245455999917,54397.857216480006 2024-07-05,19:02:10.000,187,11059971,-795,0,1720206129,12616.75862480999,172.12065108000388,54397.80131952 2024-07-05,19:02:11.000,187,11060003,-795,0,1720206130,12616.75862480999,172.09950368999853,54397.78035816001 2024-07-05,19:02:12.000,187,11060017,-795,0,1720206131,12616.80577898,172.09950368999853,54398.01792024001 2024-07-05,19:02:13.000,187,11059989,-795,0,1720206132,12616.83946052999,172.0713071700011,54397.9340748 2024-07-05,19:02:14.000,187,11060000,-795,0,1720206133,12616.83946052999,172.07835630000045,54397.9340748 2024-07-05,19:02:15.000,187,11059955,-795,0,1720206134,12616.812515289996,172.11360195000452,54398.003946000004 2024-07-05,19:02:16.000,187,11059957,-795,0,1720206135,12616.751888499995,172.0713071700011,54397.8642036 2024-07-05,19:02:17.000,187,11059968,-795,0,1720206136,12616.78557005,172.09245455999917,54397.94106192 2024-07-05,19:02:18.000,187,11060006,-795,0,1720206137,12616.83946052999,172.0854054299998,54397.9690104 2024-07-05,19:02:19.000,187,11060023,-795,0,1720206138,12616.83946052999,172.11360195000452,54398.08779144 2024-07-05,19:02:20.000,187,11059976,-795,0,1720206139,12616.812515289996,172.1065528199979,54398.06683008001 2024-07-05,19:02:21.000,187,11059986,-795,0,1720206140,12616.812515289996,172.09950368999853,54398.04586872001 2024-07-05,19:02:22.000,187,11059993,-795,0,1720206141,12616.859669459991,172.15589673000068,54398.16464976001 2024-07-05,19:02:23.000,187,11059973,-795,0,1720206142,12616.84619684,172.12770021000324,54398.06683008001 2024-07-05,19:02:24.000,187,11060024,-795,0,1720206143,12616.879878389991,172.12770021000324,54398.21355960001 2024-07-05,19:02:25.000,187,11059979,-795,0,1720206144,12616.83946052999,172.14884760000132,54398.15766264 2024-07-05,19:02:26.000,187,11060030,-795,0,1720206145,12616.84619684,172.14179847000196,54398.192598240006 2024-07-05,19:02:27.000,187,11060017,-795,0,1720206146,12616.927032560001,172.14884760000132,54398.27644368 2024-07-05,19:02:28.000,187,11060026,-795,0,1720206147,12616.947241490001,172.14884760000132,54398.360289120006 2024-07-05,19:02:29.000,187,11060008,-795,0,1720206148,12616.967450420001,172.1981915100041,54398.37426336 2024-07-05,19:02:30.000,187,11059947,-795,0,1720206149,12616.980923039991,172.17704411999875,54398.31137928001 2024-07-05,19:02:31.000,187,11059926,-795,0,1720206150,12616.913559939996,172.2334371600009,54398.241508080006 2024-07-05,19:02:32.000,187,11059993,-795,0,1720206151,12617.014604589996,172.25458454999898,54398.34631488 2024-07-05,19:02:33.000,187,11060016,-795,0,1720206152,12617.081967689992,172.24753541999962,54398.41618608 2024-07-05,19:02:34.000,187,11060004,-795,0,1720206153,12617.088704000002,172.27573194000433,54398.33234064001 2024-07-05,19:02:35.000,187,11059982,-795,0,1720206154,12617.162803409992,172.26163367999834,54398.507018640004 2024-07-05,19:02:36.000,187,11059978,-795,0,1720206155,12617.209957580002,172.27573194000433,54398.54195424 2024-07-05,19:02:37.000,187,11059972,-795,0,1720206156,12617.270584370002,172.2334371600009,54398.68169664 2024-07-05,19:02:38.000,187,11060002,-795,0,1720206157,12617.297529609998,172.2686828099977,54398.6327868 2024-07-05,19:02:39.000,187,11059956,-795,0,1720206158,12617.277320679998,172.25458454999898,54398.68868376001 2024-07-05,19:02:40.000,187,11060037,-795,0,1720206159,12617.277320679998,172.24048629000026,54398.56990272001 2024-07-05,19:02:41.000,187,11059971,-795,0,1720206160,12617.243639129993,172.19114238000475,54398.6327868 2024-07-05,19:02:42.000,187,11059984,-795,0,1720206161,12617.250375440002,172.17704411999875,54398.63977392 2024-07-05,19:02:43.000,187,11059998,-795,0,1720206162,12617.304265919993,172.16294586000004,54398.73060648 2024-07-05,19:02:44.000,187,11060005,-795,0,1720206163,12617.324474849993,172.1699949899994,54398.73060648 2024-07-05,19:02:45.000,187,11059952,-795,0,1720206164,12617.331211160003,172.14884760000132,54398.70964512 2024-07-05,19:02:46.000,187,11059996,-795,0,1720206165,12617.324474849993,172.12065108000388,54398.723619360004 2024-07-05,19:02:47.000,187,11059957,-795,0,1720206166,12617.317738539998,172.0713071700011,54398.73759360001 2024-07-05,19:02:48.000,187,11060000,-795,0,1720206167,12617.311002230002,172.0854054299998,54398.6327868 2024-07-05,19:02:49.000,187,11060031,-795,0,1720206168,12617.243639129993,172.050159780003,54398.702658 2024-07-05,19:02:50.000,187,11059978,-795,0,1720206169,12617.223430199992,171.9867176100015,54398.46509592 2024-07-05,19:02:51.000,187,11059965,-795,0,1720206170,12617.243639129993,171.96557022000343,54398.507018640004 2024-07-05,19:02:52.000,187,11059986,-795,0,1720206171,12617.351420090003,171.95852109000407,54398.59785120001 2024-07-05,19:02:53.000,187,11059937,-795,0,1720206172,12617.405310569993,172.0219632599983,54398.793490560005 2024-07-05,19:02:54.000,187,11060001,-795,0,1720206173,12617.324474849993,172.07835630000045,54398.8074648 2024-07-05,19:02:55.000,187,11059978,-795,0,1720206174,12617.243639129993,172.09950368999853,54398.77951632 2024-07-05,19:02:56.000,187,11059988,-795,0,1720206175,12617.257111749997,172.14884760000132,54398.793490560005 2024-07-05,19:02:57.000,187,11059989,-795,0,1720206176,12617.189748650002,172.19114238000475,54398.77951632 2024-07-05,19:02:58.000,187,11059965,-795,0,1720206177,12617.142594479992,172.25458454999898,54398.75156784 2024-07-05,19:02:59.000,187,11059988,-795,0,1720206178,12617.203221269992,172.2827810700037,54398.877336 2024-07-05,19:03:00.000,187,11060006,-795,0,1720206179,12617.223430199992,172.33917410999857,54398.793490560005 2024-07-05,19:03:01.000,187,11060002,-795,0,1720206180,12617.284056989993,172.40966540999943,54398.85637464001 2024-07-05,19:03:02.000,187,11060044,-795,0,1720206181,12617.344683779993,172.4308128000048,54398.94022008 2024-07-05,19:03:03.000,187,11059975,-795,0,1720206182,12617.331211160003,172.46605845000158,54398.961181440005 2024-07-05,19:03:04.000,187,11059990,-795,0,1720206183,12617.412046879988,172.48720583999966,54398.99611704 2024-07-05,19:03:05.000,187,11060000,-795,0,1720206184,12617.385101639993,172.48720583999966,54398.98214280001 2024-07-05,19:03:06.000,187,11060006,-795,0,1720206185,12617.412046879988,172.49425496999902,54398.93323296001 2024-07-05,19:03:07.000,187,11059983,-795,0,1720206186,12617.378365329998,172.5295006200031,54398.94022008 2024-07-05,19:03:08.000,187,11059953,-795,0,1720206187,12617.459201049998,172.5435988800018,54399.059001120004 2024-07-05,19:03:09.000,187,11060004,-795,0,1720206188,12617.486146289993,172.58589365999796,54399.14284656 2024-07-05,19:03:10.000,187,11060037,-795,0,1720206189,12617.465937359993,172.60704105000332,54399.03803976 2024-07-05,19:03:11.000,187,11059990,-795,0,1720206190,12617.412046879988,172.65638495999883,54399.03803976 2024-07-05,19:03:12.000,187,11059936,-795,0,1720206191,12617.425519499993,172.71982713000034,54399.079962480006 2024-07-05,19:03:13.000,187,11059993,-795,0,1720206192,12617.425519499993,172.7550727800044,54399.177782160004 2024-07-05,19:03:14.000,187,11059995,-795,0,1720206193,12617.385101639993,172.81851494999864,54398.912271600006 2024-07-05,19:03:15.000,187,11059959,-795,0,1720206194,12617.418783189998,172.81851494999864,54399.02406552001 2024-07-05,19:03:16.000,187,11060002,-795,0,1720206195,12617.492882599989,172.84671147000336,54399.18476928 2024-07-05,19:03:17.000,187,11059950,-795,0,1720206196,12617.479409979998,172.84671147000336,54399.177782160004 2024-07-05,19:03:18.000,187,11060027,-795,0,1720206197,12617.533300459989,172.86080973000207,54399.198743520006 2024-07-05,19:03:19.000,187,11059923,-795,0,1720206198,12617.405310569993,172.86080973000207,54399.12188520001 2024-07-05,19:03:20.000,187,11059988,-795,0,1720206199,12617.412046879988,172.839662340004,54399.12188520001 2024-07-05,19:03:21.000,187,11059990,-795,0,1720206200,12617.438992119998,172.80441668999993,54399.17079504001 2024-07-05,19:03:22.000,187,11060018,-795,0,1720206201,12617.364892709993,172.81146581999928,54399.0170784 2024-07-05,19:03:23.000,187,11059983,-795,0,1720206202,12617.337947469998,172.81146581999928,54399.04502688 2024-07-05,19:03:24.000,187,11060029,-795,0,1720206203,12617.385101639993,172.86785886000143,54399.05201400001 2024-07-05,19:03:25.000,187,11059944,-795,0,1720206204,12617.311002230002,172.84671147000336,54398.96816856 2024-07-05,19:03:26.000,187,11059995,-795,0,1720206205,12617.257111749997,172.86785886000143,54398.84938752 2024-07-05,19:03:27.000,187,11059951,-795,0,1720206206,12617.209957580002,172.9383501600023,54398.85637464001 2024-07-05,19:03:28.000,187,11059984,-795,0,1720206207,12617.162803409992,172.92425190000358,54398.78650344001 2024-07-05,19:03:29.000,187,11060004,-795,0,1720206208,12617.061758759992,172.95244842000102,54398.744580720006 2024-07-05,19:03:30.000,187,11059972,-795,0,1720206209,12617.001131969992,172.94539929000166,54398.576889840006 2024-07-05,19:03:31.000,187,11059977,-795,0,1720206210,12617.034813519997,172.9383501600023,54398.76554208001 2024-07-05,19:03:32.000,187,11059981,-795,0,1720206211,12616.927032560001,172.99474320000445,54398.73759360001 2024-07-05,19:03:33.000,187,11059967,-795,0,1720206212,12616.980923039991,172.98769406999781,54398.7725292 2024-07-05,19:03:34.000,187,11059970,-795,0,1720206213,12616.994395659996,173.01589059000253,54398.85637464001 2024-07-05,19:03:35.000,187,11059923,-795,0,1720206214,12616.927032560001,173.05113623999932,54398.83541328001 2024-07-05,19:03:36.000,187,11059985,-795,0,1720206215,12616.82598791,173.05818536999868,54398.7725292 2024-07-05,19:03:37.000,187,11059953,-795,0,1720206216,12616.79904266999,173.1004801500021,54398.793490560005 2024-07-05,19:03:38.000,187,11059949,-795,0,1720206217,12616.82598791,173.1004801500021,54398.87034888 2024-07-05,19:03:39.000,187,11060000,-795,0,1720206218,12616.81925159999,173.11457841000083,54398.87034888 2024-07-05,19:03:40.000,187,11059975,-795,0,1720206219,12616.78557005,173.1498240600049,54398.842400400004 2024-07-05,19:03:41.000,187,11059954,-795,0,1720206220,12616.80577898,173.1357257999989,54398.85637464001 2024-07-05,19:03:42.000,187,11059972,-795,0,1720206221,12616.83946052999,173.15687319000426,54398.9472072 2024-07-05,19:03:43.000,187,11059928,-795,0,1720206222,12616.79904266999,173.1850697100017,54398.9472072 2024-07-05,19:03:44.000,187,11059979,-795,0,1720206223,12616.83946052999,173.1850697100017,54398.88432312001 2024-07-05,19:03:45.000,187,11060057,-795,0,1720206224,12616.772097429995,173.22736448999785,54398.7725292 2024-07-05,19:03:46.000,187,11060036,-795,0,1720206225,12616.73841587999,173.26965927000128,54398.744580720006 2024-07-05,19:03:47.000,187,11059950,-795,0,1720206226,12616.6845254,173.31900318000407,54398.7725292 2024-07-05,19:03:48.000,187,11059980,-795,0,1720206227,12616.74515219,173.3965436100043,54398.82842616 2024-07-05,19:03:49.000,187,11059981,-795,0,1720206228,12616.64410754,173.40359274000366,54398.80047768 2024-07-05,19:03:50.000,187,11059955,-795,0,1720206229,12616.50264503,173.35424883000087,54398.87034888 2024-07-05,19:03:51.000,187,11059968,-795,0,1720206230,12616.468963479994,173.2203153599985,54398.58387696 2024-07-05,19:03:52.000,187,11059905,-795,0,1720206231,12616.671052779995,173.07228363000468,54398.68169664 2024-07-05,19:03:53.000,187,11059994,-795,0,1720206232,12616.852933149996,173.1216275400002,54398.744580720006 2024-07-05,19:03:54.000,187,11060048,-795,0,1720206233,12616.84619684,173.22736448999785,54398.75855496 2024-07-05,19:03:55.000,187,11059987,-795,0,1720206234,12616.79904266999,173.28375753,54398.76554208001 2024-07-05,19:03:56.000,187,11059996,-795,0,1720206235,12616.772097429995,173.29080665999936,54398.77951632 2024-07-05,19:03:57.000,187,11059973,-795,0,1720206236,12616.731679569995,173.26965927000128,54398.83541328001 2024-07-05,19:03:58.000,187,11059915,-795,0,1720206237,12616.691261709995,173.28375753,54398.863361760006 2024-07-05,19:03:59.000,187,11059979,-795,0,1720206238,12616.650843849995,173.2485118800032,54398.81445192001 2024-07-05,19:04:00.000,187,11059989,-795,0,1720206239,12616.56327182,173.2203153599985,54398.695670880006 2024-07-05,19:04:01.000,187,11059922,-795,0,1720206240,12616.53632657999,173.2203153599985,54398.723619360004 2024-07-05,19:04:02.000,187,11060006,-795,0,1720206241,12616.529590269995,173.21326622999914,54398.723619360004 2024-07-05,19:04:03.000,187,11059985,-795,0,1720206242,12616.53632657999,173.20621709999978,54398.76554208001 2024-07-05,19:04:04.000,187,11060002,-795,0,1720206243,12616.47569978999,173.19211884000106,54398.64676104001 2024-07-05,19:04:05.000,187,11059987,-795,0,1720206244,12616.54306289,173.19211884000106,54398.723619360004 2024-07-05,19:04:06.000,187,11059947,-795,0,1720206245,12616.54306289,173.22736448999785,54398.73759360001 2024-07-05,19:04:07.000,187,11059983,-795,0,1720206246,12616.630634919995,173.2203153599985,54398.75156784 2024-07-05,19:04:08.000,187,11060012,-795,0,1720206247,12616.66431647,173.21326622999914,54398.73060648 2024-07-05,19:04:09.000,187,11059959,-795,0,1720206248,12616.61716229999,173.26965927000128,54398.65374816 2024-07-05,19:04:10.000,187,11060003,-795,0,1720206249,12616.65758015999,173.26965927000128,54398.59086408 2024-07-05,19:04:11.000,187,11059986,-795,0,1720206250,12616.691261709995,173.30490491999808,54398.555928480004 2024-07-05,19:04:12.000,187,11059961,-795,0,1720206251,12616.78557005,173.29080665999936,54398.674709520004 2024-07-05,19:04:13.000,187,11059965,-795,0,1720206252,12616.859669459991,173.29785578999872,54398.68169664 2024-07-05,19:04:14.000,187,11059958,-795,0,1720206253,12616.893351009996,173.35424883000087,54398.66772240001 2024-07-05,19:04:15.000,187,11059953,-795,0,1720206254,12616.933768869996,173.3331014400028,54398.63977392 2024-07-05,19:04:16.000,187,11059946,-795,0,1720206255,12616.967450420001,173.29080665999936,54398.66073528 2024-07-05,19:04:17.000,187,11059985,-795,0,1720206256,12617.014604589996,173.29080665999936,54398.674709520004 2024-07-05,19:04:18.000,187,11059998,-795,0,1720206257,12617.055022449997,173.2485118800032,54398.66772240001 2024-07-05,19:04:19.000,187,11059997,-795,0,1720206258,12617.034813519997,173.2203153599985,54398.65374816 2024-07-05,19:04:20.000,187,11059989,-795,0,1720206259,12617.075231379997,173.19916797000042,54398.65374816 2024-07-05,19:04:21.000,187,11059972,-795,0,1720206260,12617.135858169997,173.19211884000106,54398.82842616 2024-07-05,19:04:22.000,187,11059978,-795,0,1720206261,12617.142594479992,173.14277492999827,54398.77951632 2024-07-05,19:04:23.000,187,11059931,-795,0,1720206262,12617.081967689992,173.12867666999955,54398.80047768 2024-07-05,19:04:24.000,187,11059978,-795,0,1720206263,12617.075231379997,173.05818536999868,54398.76554208001 2024-07-05,19:04:25.000,187,11059957,-795,0,1720206264,12617.021340899992,173.04408710999996,54398.70964512 2024-07-05,19:04:26.000,187,11059979,-795,0,1720206265,12617.021340899992,173.0229397200019,54398.66073528 2024-07-05,19:04:27.000,187,11059988,-795,0,1720206266,12617.055022449997,172.99474320000445,54398.723619360004 2024-07-05,19:04:28.000,187,11060028,-795,0,1720206267,12617.095440309997,172.99474320000445,54398.7725292 2024-07-05,19:04:29.000,187,11059990,-795,0,1720206268,12617.088704000002,173.00884146000317,54398.71663224001 2024-07-05,19:04:30.000,187,11059990,-795,0,1720206269,12617.156067099997,173.04408710999996,54398.51400576 2024-07-05,19:04:31.000,187,11059945,-795,0,1720206270,12617.203221269992,173.19916797000042,54398.60483832 2024-07-05,19:04:32.000,187,11060016,-795,0,1720206271,12617.102176619992,173.31900318000407,54398.68868376001 2024-07-05,19:04:33.000,187,11059961,-795,0,1720206272,12616.947241490001,173.35424883000087,54398.555928480004 2024-07-05,19:04:34.000,187,11060050,-795,0,1720206273,12616.947241490001,173.31900318000407,54398.73060648 2024-07-05,19:04:35.000,187,11059987,-795,0,1720206274,12616.994395659996,173.21326622999914,54398.68868376001 2024-07-05,19:04:36.000,187,11059989,-795,0,1720206275,12617.014604589996,173.20621709999978,54398.75156784 2024-07-05,19:04:37.000,187,11059974,-795,0,1720206276,12617.088704000002,173.17097145000298,54398.82842616 2024-07-05,19:04:38.000,187,11060004,-795,0,1720206277,12617.095440309997,173.14277492999827,54398.82143904 2024-07-05,19:04:39.000,187,11059913,-795,0,1720206278,12617.149330790002,173.1498240600049,54398.78650344001 2024-07-05,19:04:40.000,187,11059966,-795,0,1720206279,12617.176276029997,173.15687319000426,54398.65374816 2024-07-05,19:04:41.000,187,11059963,-795,0,1720206280,12617.223430199992,173.16392232000362,54398.625799680005 2024-07-05,19:04:42.000,187,11059948,-795,0,1720206281,12617.290793300002,173.12867666999955,54398.61881256001 2024-07-05,19:04:43.000,187,11059962,-795,0,1720206282,12617.412046879988,173.1357257999989,54398.66073528 2024-07-05,19:04:44.000,187,11059999,-795,0,1720206283,12617.499618909998,173.1216275400002,54398.68868376001 2024-07-05,19:04:45.000,187,11059965,-795,0,1720206284,12617.452464739988,173.1004801500021,54398.59785120001 2024-07-05,19:04:46.000,187,11060002,-795,0,1720206285,12617.459201049998,173.06523449999804,54398.527980000006 2024-07-05,19:04:47.000,187,11059941,-795,0,1720206286,12617.324474849993,173.10752928000147,54398.4231732 2024-07-05,19:04:48.000,187,11059974,-795,0,1720206287,12617.331211160003,173.22736448999785,54398.507018640004 2024-07-05,19:04:49.000,187,11059995,-795,0,1720206288,12617.304265919993,173.30490491999808,54398.695670880006 2024-07-05,19:04:50.000,187,11059989,-795,0,1720206289,12617.284056989993,173.3683470899996,54398.66772240001 2024-07-05,19:04:51.000,187,11059996,-795,0,1720206290,12617.236902819997,173.38949447999767,54398.576889840006 2024-07-05,19:04:52.000,187,11059939,-795,0,1720206291,12617.203221269992,173.45293664999917,54398.61881256001 2024-07-05,19:04:53.000,187,11059999,-795,0,1720206292,12617.209957580002,173.44588751999981,54398.75156784 2024-07-05,19:04:54.000,187,11059952,-795,0,1720206293,12617.216693889997,173.41064187000302,54398.73759360001 2024-07-05,19:04:55.000,187,11060038,-795,0,1720206294,12617.162803409992,173.41064187000302,54398.70964512 2024-07-05,19:04:56.000,187,11060027,-795,0,1720206295,12617.129121860002,173.3683470899996,54398.59785120001 2024-07-05,19:04:57.000,187,11060002,-795,0,1720206296,12617.081967689992,173.41769100000238,54398.555928480004 2024-07-05,19:04:58.000,187,11059980,-795,0,1720206297,12617.115649239997,173.3965436100043,54398.59785120001 2024-07-05,19:04:59.000,187,11059972,-795,0,1720206298,12617.135858169997,173.42474013000174,54398.75855496 2024-07-05,19:05:00.000,187,11059993,-795,0,1720206299,12617.142594479992,173.44588751999981,54398.702658 2024-07-05,19:05:01.000,187,11060010,-795,0,1720206300,12617.162803409992,173.4670349099979,54398.85637464001 2024-07-05,19:05:02.000,187,11060010,-795,0,1720206301,12617.162803409992,173.48818230000325,54398.793490560005 2024-07-05,19:05:03.000,187,11059962,-795,0,1720206302,12617.048286140001,173.4952314300026,54398.68169664 2024-07-05,19:05:04.000,187,11060000,-795,0,1720206303,12617.061758759992,173.50932969000132,54398.65374816 2024-07-05,19:05:05.000,187,11059960,-795,0,1720206304,12616.947241490001,173.53752620999876,54398.576889840006 2024-07-05,19:05:06.000,187,11060008,-795,0,1720206305,12616.893351009996,173.4811331700039,54398.51400576 2024-07-05,19:05:07.000,187,11060007,-795,0,1720206306,12616.879878389991,173.53752620999876,54398.63977392 2024-07-05,19:05:08.000,187,11060000,-795,0,1720206307,12616.852933149996,173.5304770799994,54398.68868376001 2024-07-05,19:05:09.000,187,11059977,-795,0,1720206308,12616.792306359996,173.47408404000453,54398.695670880006 2024-07-05,19:05:10.000,187,11060006,-795,0,1720206309,12616.82598791,173.3471997000015,54398.52099288001 2024-07-05,19:05:11.000,187,11059944,-795,0,1720206310,12616.832724219996,173.25556101000257,54398.458108800005 2024-07-05,19:05:12.000,187,11059938,-795,0,1720206311,12617.028077210001,173.26261014000193,54398.47907016001 2024-07-05,19:05:13.000,187,11059989,-795,0,1720206312,12617.068495070002,173.35424883000087,54398.52099288001 2024-07-05,19:05:14.000,187,11059986,-795,0,1720206313,12617.102176619992,173.43883839000046,54398.59785120001 2024-07-05,19:05:15.000,187,11060011,-795,0,1720206314,12617.068495070002,173.41769100000238,54398.58387696 2024-07-05,19:05:16.000,187,11059990,-795,0,1720206315,12617.075231379997,173.41769100000238,54398.61182544 2024-07-05,19:05:17.000,187,11059998,-795,0,1720206316,12617.048286140001,173.43883839000046,54398.68169664 2024-07-05,19:05:18.000,187,11060020,-795,0,1720206317,12617.028077210001,173.3965436100043,54398.71663224001 2024-07-05,19:05:19.000,187,11059991,-795,0,1720206318,12616.974186729996,173.40359274000366,54398.68169664 2024-07-05,19:05:20.000,187,11059994,-795,0,1720206319,12616.900087319991,173.40359274000366,54398.52099288001 2024-07-05,19:05:21.000,187,11059978,-795,0,1720206320,12616.84619684,173.3965436100043,54398.60483832 2024-07-05,19:05:22.000,187,11060033,-795,0,1720206321,12616.80577898,173.3824453499983,54398.65374816 2024-07-05,19:05:23.000,187,11059987,-795,0,1720206322,12616.73841587999,173.3824453499983,54398.60483832 2024-07-05,19:05:24.000,187,11059980,-795,0,1720206323,12616.63737122999,173.3824453499983,54398.61182544 2024-07-05,19:05:25.000,187,11059996,-795,0,1720206324,12616.54306289,173.31900318000407,54398.59086408 2024-07-05,19:05:26.000,187,11060019,-795,0,1720206325,12616.448754549994,173.30490491999808,54398.50003152001 2024-07-05,19:05:27.000,187,11059938,-795,0,1720206326,12616.381391449999,173.29785578999872,54398.507018640004 2024-07-05,19:05:28.000,187,11059952,-795,0,1720206327,12616.300555729998,173.26261014000193,54398.527980000006 2024-07-05,19:05:29.000,187,11059998,-795,0,1720206328,12616.266874179993,173.2344136200045,54398.47208304 2024-07-05,19:05:30.000,187,11059962,-795,0,1720206329,12616.206247389993,173.2203153599985,54398.33234064001 2024-07-05,19:05:31.000,187,11059951,-795,0,1720206330,12616.105202739993,173.19916797000042,54398.33234064001 2024-07-05,19:05:32.000,187,11059989,-795,0,1720206331,12616.212983699988,173.19916797000042,54398.527980000006 2024-07-05,19:05:33.000,187,11059979,-795,0,1720206332,12616.172565839988,173.17097145000298,54398.48605728 2024-07-05,19:05:34.000,187,11059975,-795,0,1720206333,12616.199511079998,173.10752928000147,54398.11573992001 2024-07-05,19:05:35.000,187,11059938,-795,0,1720206334,12616.179302149998,173.14277492999827,54398.18561112001 2024-07-05,19:05:36.000,187,11059981,-795,0,1720206335,12616.199511079998,173.11457841000083,54398.290417920005 2024-07-05,19:05:37.000,187,11059984,-795,0,1720206336,12616.206247389993,173.1216275400002,54398.28343080001 2024-07-05,19:05:38.000,187,11059966,-795,0,1720206337,12616.266874179993,173.05818536999868,54398.39522472 2024-07-05,19:05:39.000,187,11060022,-795,0,1720206338,12616.307292039994,173.0370379800006,54398.34631488 2024-07-05,19:05:40.000,187,11059988,-795,0,1720206339,12616.273610489989,173.05113623999932,54398.35330200001 2024-07-05,19:05:41.000,187,11059960,-795,0,1720206340,12616.300555729998,173.02998885000125,54398.34631488 2024-07-05,19:05:42.000,187,11059999,-795,0,1720206341,12616.287083109994,173.01589059000253,54398.39522472 2024-07-05,19:05:43.000,187,11060006,-795,0,1720206342,12616.266874179993,173.0017923300038,54398.37426336 2024-07-05,19:05:44.000,187,11060011,-795,0,1720206343,12616.192774769988,173.0370379800006,54398.290417920005 2024-07-05,19:05:45.000,187,11059997,-795,0,1720206344,12616.138884289998,173.06523449999804,54398.23452096001 2024-07-05,19:05:46.000,187,11059974,-795,0,1720206345,12616.118675359998,173.1004801500021,54398.21355960001 2024-07-05,19:05:47.000,187,11060009,-755,0,1720206346,12616.111939050003,173.1004801500021,54398.3183664 2024-07-05,19:05:48.000,187,11059969,-795,0,1720206347,12616.044575949993,173.1216275400002,54398.10176568 2024-07-05,19:05:49.000,187,11059995,-795,0,1720206348,12616.091730120002,173.16392232000362,54398.25548232 2024-07-05,19:05:50.000,187,11059978,-795,0,1720206349,12616.058048569997,173.14277492999827,54398.15067552 2024-07-05,19:05:51.000,187,11059966,-795,0,1720206350,12616.031103330002,173.1216275400002,54398.178624 2024-07-05,19:05:52.000,187,11059944,-795,0,1720206351,12615.990685470002,173.1004801500021,54398.12971416 2024-07-05,19:05:53.000,187,11059983,-795,0,1720206352,12615.997421779997,173.09343102000275,54398.14368840001 2024-07-05,19:05:54.000,187,11059973,-795,0,1720206353,12616.024367019992,173.02998885000125,54398.09477856001 2024-07-05,19:05:55.000,187,11059984,-795,0,1720206354,12616.037839639997,172.96654667999974,54398.08080432 2024-07-05,19:05:56.000,187,11059993,-795,0,1720206355,12616.017630709997,172.9383501600023,54397.99695888001 2024-07-05,19:05:57.000,187,11059975,-795,0,1720206356,12616.145620599993,172.88195712000015,54398.03189448 2024-07-05,19:05:58.000,187,11059961,-795,0,1720206357,12616.179302149998,172.81851494999864,54397.96202328 2024-07-05,19:05:59.000,187,11059997,-795,0,1720206358,12616.219720009998,172.69867974000226,54397.885164960004 2024-07-05,19:06:00.000,187,11059979,-795,0,1720206359,12616.165829529993,172.65638495999883,54397.76638392 2024-07-05,19:06:01.000,187,11059977,-795,0,1720206360,12616.334237279989,172.5929427900046,54397.7244612 2024-07-05,19:06:02.000,187,11059998,-795,0,1720206361,12616.49590871999,172.63523757000075,54397.7244612 2024-07-05,19:06:03.000,187,11059996,-795,0,1720206362,12616.590217059995,172.74097451999842,54397.75240968 2024-07-05,19:06:04.000,187,11059948,-795,0,1720206363,12616.53632657999,172.91015364000486,54397.73144832001 2024-07-05,19:06:05.000,187,11059990,-795,0,1720206364,12616.421809309999,172.96654667999974,54397.69651272 2024-07-05,19:06:06.000,187,11059970,-795,0,1720206365,12616.293819419989,172.98064493999846,54397.70349984 2024-07-05,19:06:07.000,187,11059976,-795,0,1720206366,12616.280346799998,172.9383501600023,54397.76638392 2024-07-05,19:06:08.000,187,11059951,-795,0,1720206367,12616.246665249993,172.9383501600023,54397.82926800001 2024-07-05,19:06:09.000,187,11059965,-795,0,1720206368,12616.280346799998,172.88195712000015,54397.92010056 2024-07-05,19:06:10.000,187,11060007,-795,0,1720206369,12616.179302149998,172.88195712000015,54397.85022936001 2024-07-05,19:06:11.000,187,11059965,-795,0,1720206370,12616.226456319993,172.86080973000207,54397.89913920001 2024-07-05,19:06:12.000,187,11059986,-795,0,1720206371,12616.266874179993,172.839662340004,54398.03189448 2024-07-05,19:06:13.000,187,11060014,-795,0,1720206372,12616.293819419989,172.81146581999928,54398.01792024001 2024-07-05,19:06:14.000,187,11059987,-795,0,1720206373,12616.233192629988,172.839662340004,54398.01093312 2024-07-05,19:06:15.000,187,11059969,-795,0,1720206374,12616.246665249993,172.88195712000015,54397.98997176 2024-07-05,19:06:16.000,187,11059942,-795,0,1720206375,12616.199511079998,172.85376060000272,54397.857216480006 2024-07-05,19:06:17.000,187,11059984,-795,0,1720206376,12616.239928939998,172.86785886000143,54397.885164960004 2024-07-05,19:06:18.000,187,11059961,-795,0,1720206377,12616.260137869998,172.8749079900008,54397.906126320006 2024-07-05,19:06:19.000,187,11059954,-795,0,1720206378,12616.287083109994,172.91015364000486,54397.82228088 2024-07-05,19:06:20.000,187,11059942,-795,0,1720206379,12616.374655139989,172.93130103000294,54397.9340748 2024-07-05,19:06:21.000,187,11059965,-795,0,1720206380,12616.43528192999,172.96654667999974,54397.885164960004 2024-07-05,19:06:22.000,187,11060018,-795,0,1720206381,12616.45549085999,172.95244842000102,54397.8642036 2024-07-05,19:06:23.000,187,11059952,-795,0,1720206382,12616.549799199995,172.89605537999887,54397.787345280005 2024-07-05,19:06:24.000,187,11059993,-795,0,1720206383,12616.56327182,172.91720277000422,54397.885164960004 2024-07-05,19:06:25.000,187,11059991,-795,0,1720206384,12616.57674443999,172.91720277000422,54397.87817784001 2024-07-05,19:06:26.000,187,11059976,-795,0,1720206385,12616.570008129995,172.93130103000294,54397.87817784001 2024-07-05,19:06:27.000,187,11060016,-795,0,1720206386,12616.57674443999,172.91720277000422,54397.77337104 2024-07-05,19:06:28.000,187,11059983,-795,0,1720206387,12616.67778908999,172.93130103000294,54398.15067552 2024-07-05,19:06:29.000,187,11059972,-795,0,1720206388,12616.73841587999,172.88195712000015,54398.073817200006 2024-07-05,19:06:30.000,187,11059990,-795,0,1720206389,12616.751888499995,172.86785886000143,54398.15766264 2024-07-05,19:06:31.000,187,11059950,-795,0,1720206390,12616.75862480999,172.8749079900008,54398.12971416 2024-07-05,19:06:32.000,187,11059956,-795,0,1720206391,12616.67778908999,172.8749079900008,54398.09477856001 2024-07-05,19:06:33.000,187,11059973,-795,0,1720206392,12616.6845254,172.85376060000272,54398.192598240006 2024-07-05,19:06:34.000,187,11059960,-795,0,1720206393,12616.75862480999,172.825564079998,54398.18561112001 2024-07-05,19:06:35.000,187,11060005,-795,0,1720206394,12616.711470639995,172.79736756000057,54397.99695888001 2024-07-05,19:06:36.000,187,11060011,-795,0,1720206395,12616.72494326,172.76917104000313,54398.003946000004 2024-07-05,19:06:37.000,187,11059983,-795,0,1720206396,12616.832724219996,172.7268762599997,54398.27644368 2024-07-05,19:06:38.000,187,11059959,-795,0,1720206397,12616.859669459991,172.67753235000418,54398.30439216 2024-07-05,19:06:39.000,187,11059949,-795,0,1720206398,12616.84619684,172.67048322000483,54398.3183664 2024-07-05,19:06:40.000,187,11059985,-795,0,1720206399,12616.879878389991,172.67753235000418,54398.15766264 2024-07-05,19:06:41.000,187,11059906,-795,0,1720206400,12616.86640577,172.67753235000418,54398.19958536 2024-07-05,19:06:42.000,187,11060010,-795,0,1720206401,12616.947241490001,172.67048322000483,54398.23452096001 2024-07-05,19:06:43.000,187,11059994,-795,0,1720206402,12616.913559939996,172.69867974000226,54398.26246944001 2024-07-05,19:06:44.000,187,11059995,-795,0,1720206403,12616.947241490001,172.68458148000354,54398.22753384 2024-07-05,19:06:45.000,187,11060001,-795,0,1720206404,12616.927032560001,172.6634340899982,54398.18561112001 2024-07-05,19:06:46.000,187,11060001,-795,0,1720206405,12616.967450420001,172.65638495999883,54398.19958536 2024-07-05,19:06:47.000,187,11059941,-795,0,1720206406,12616.940505179991,172.6916306100029,54398.22753384 2024-07-05,19:06:48.000,187,11059926,-795,0,1720206407,12617.021340899992,172.62113931000204,54398.13670128 2024-07-05,19:06:49.000,187,11060007,-795,0,1720206408,12617.061758759992,172.5788445299986,54398.15766264 2024-07-05,19:06:50.000,187,11059991,-795,0,1720206409,12617.209957580002,172.48720583999966,54398.15766264 2024-07-05,19:06:51.000,187,11060003,-795,0,1720206410,12617.358156399998,172.53654975000245,54398.052855840004 2024-07-05,19:06:52.000,187,11059952,-795,0,1720206411,12617.479409979998,172.74097451999842,54398.05984296 2024-07-05,19:06:53.000,187,11059992,-795,0,1720206412,12617.432255809988,172.93130103000294,54398.20657248 2024-07-05,19:06:54.000,187,11059980,-795,0,1720206413,12617.331211160003,172.99474320000445,54398.122727040005 2024-07-05,19:06:55.000,187,11059914,-795,0,1720206414,12617.216693889997,172.98064493999846,54398.14368840001 2024-07-05,19:06:56.000,187,11059995,-795,0,1720206415,12617.236902819997,172.96654667999974,54398.03189448 2024-07-05,19:06:57.000,187,11059953,-795,0,1720206416,12617.189748650002,172.91015364000486,54398.0388816 2024-07-05,19:06:58.000,187,11059992,-795,0,1720206417,12617.216693889997,172.8749079900008,54398.12971416 2024-07-05,19:06:59.000,187,11059994,-795,0,1720206418,12617.223430199992,172.7550727800044,54398.15067552 2024-07-05,19:07:00.000,187,11059934,-795,0,1720206419,12617.250375440002,172.74097451999842,54398.192598240006 2024-07-05,19:07:01.000,187,11060022,-795,0,1720206420,12617.169539720002,172.67048322000483,54398.12971416 2024-07-05,19:07:02.000,187,11059982,-795,0,1720206421,12617.169539720002,172.62113931000204,54397.97599752001 2024-07-05,19:07:03.000,187,11059933,-795,0,1720206422,12617.149330790002,172.61409018000268,54397.99695888001 2024-07-05,19:07:04.000,187,11059953,-795,0,1720206423,12617.223430199992,172.60704105000332,54398.05984296 2024-07-05,19:07:05.000,187,11060008,-795,0,1720206424,12617.250375440002,172.6281884400014,54397.94804904001 2024-07-05,19:07:06.000,187,11060013,-795,0,1720206425,12617.405310569993,172.5647462699999,54397.89215208 2024-07-05,19:07:07.000,187,11059993,-795,0,1720206426,12617.459201049998,172.55064801000117,54398.06683008001 2024-07-05,19:07:08.000,187,11060011,-795,0,1720206427,12617.553509389989,172.50130409999838,54398.16464976001 2024-07-05,19:07:09.000,187,11059987,-795,0,1720206428,12617.526564149994,172.52245149000373,54398.178624 2024-07-05,19:07:10.000,187,11060010,-795,0,1720206429,12617.553509389989,172.49425496999902,54398.11573992001 2024-07-05,19:07:11.000,187,11059923,-795,0,1720206430,12617.546773079994,172.51540236000437,54398.178624 2024-07-05,19:07:12.000,187,11059976,-795,0,1720206431,12617.533300459989,172.5295006200031,54398.171636880004 2024-07-05,19:07:13.000,187,11060017,-795,0,1720206432,12617.519827839998,172.53654975000245,54398.122727040005 2024-07-05,19:07:14.000,187,11059997,-795,0,1720206433,12617.526564149994,172.5647462699999,54398.04586872001 2024-07-05,19:07:15.000,187,11059993,-755,0,1720206434,12617.465937359993,172.58589365999796,54398.052855840004 2024-07-05,19:07:16.000,187,11059996,-795,0,1720206435,12617.492882599989,172.5929427900046,54398.08080432 2024-07-05,19:07:17.000,187,11060001,-795,0,1720206436,12617.492882599989,172.61409018000268,54398.220546720004 2024-07-05,19:07:18.000,187,11060006,-795,0,1720206437,12617.459201049998,172.59999192000396,54398.16464976001 2024-07-05,19:07:19.000,187,11059950,-795,0,1720206438,12617.378365329998,172.59999192000396,54398.15067552 2024-07-05,19:07:20.000,187,11059995,-795,0,1720206439,12617.263848059993,172.5929427900046,54397.906126320006 2024-07-05,19:07:21.000,187,11059984,-795,0,1720206440,12617.257111749997,172.58589365999796,54397.955036160005 2024-07-05,19:07:22.000,187,11059993,-795,0,1720206441,12617.263848059993,172.57179539999925,54398.01792024001 2024-07-05,19:07:23.000,187,11059992,-795,0,1720206442,12617.230166510002,172.5647462699999,54398.03189448 2024-07-05,19:07:24.000,187,11060002,-795,0,1720206443,12617.216693889997,172.53654975000245,54398.03189448 2024-07-05,19:07:25.000,187,11059945,-795,0,1720206444,12617.209957580002,172.53654975000245,54397.98298464 2024-07-05,19:07:26.000,187,11059996,-795,0,1720206445,12617.243639129993,172.52245149000373,54397.91311344 2024-07-05,19:07:27.000,187,11059929,-795,0,1720206446,12617.129121860002,172.51540236000437,54397.92010056 2024-07-05,19:07:28.000,187,11059981,-795,0,1720206447,12617.142594479992,172.52245149000373,54397.96202328 2024-07-05,19:07:29.000,187,11059999,-795,0,1720206448,12617.122385549992,172.5295006200031,54398.003946000004 2024-07-05,19:07:30.000,187,11059974,-795,0,1720206449,12617.149330790002,172.55769714000053,54398.01792024001 2024-07-05,19:07:31.000,187,11060001,-795,0,1720206450,12617.169539720002,172.5647462699999,54397.87817784001 2024-07-05,19:07:32.000,187,11059983,-795,0,1720206451,12617.169539720002,172.5788445299986,54397.94106192 2024-07-05,19:07:33.000,187,11060021,-795,0,1720206452,12617.216693889997,172.5929427900046,54398.024907360006 2024-07-05,19:07:34.000,187,11059974,-795,0,1720206453,12617.257111749997,172.60704105000332,54397.955036160005 2024-07-05,19:07:35.000,187,11059989,-795,0,1720206454,12617.263848059993,172.64933582999947,54397.92708768001 2024-07-05,19:07:36.000,187,11059953,-595,0,1720206455,12617.209957580002,172.62113931000204,54397.70349984 2024-07-05,19:07:37.000,187,11059970,-795,0,1720206456,12617.169539720002,172.59999192000396,54397.61266728001 2024-07-05,19:07:38.000,187,11060037,-795,0,1720206457,12617.290793300002,172.6281884400014,54397.87817784001 2024-07-05,19:07:39.000,187,11059973,-795,0,1720206458,12617.290793300002,172.63523757000075,54397.94106192 2024-07-05,19:07:40.000,187,11059988,-795,0,1720206459,12617.311002230002,172.62113931000204,54397.89215208 2024-07-05,19:07:41.000,187,11059970,-795,0,1720206460,12617.317738539998,172.61409018000268,54397.89913920001 2024-07-05,19:07:42.000,187,11059991,-795,0,1720206461,12617.364892709993,172.57179539999925,54397.89913920001 2024-07-05,19:07:43.000,187,11060009,-795,0,1720206462,12617.317738539998,172.58589365999796,54397.87119072 2024-07-05,19:07:44.000,187,11059978,-795,0,1720206463,12617.317738539998,172.53654975000245,54397.787345280005 2024-07-05,19:07:45.000,187,11059991,-795,0,1720206464,12617.263848059993,172.51540236000437,54397.67555136 2024-07-05,19:07:46.000,187,11059982,-795,0,1720206465,12617.317738539998,172.52245149000373,54397.570744560006 2024-07-05,19:07:47.000,187,11059997,-795,0,1720206466,12617.304265919993,172.50835322999774,54397.73144832001 2024-07-05,19:07:48.000,187,11059985,-795,0,1720206467,12617.290793300002,172.45900932000222,54397.787345280005 2024-07-05,19:07:49.000,187,11059995,-795,0,1720206468,12617.236902819997,172.45196019000286,54397.66157712001 2024-07-05,19:07:50.000,187,11059973,-795,0,1720206469,12617.209957580002,172.4449110600035,54397.64760288 2024-07-05,19:07:51.000,187,11059986,-795,0,1720206470,12617.102176619992,172.4449110600035,54397.521834720006 2024-07-05,19:07:52.000,187,11059997,-795,0,1720206471,12617.048286140001,172.52245149000373,54397.4100408 2024-07-05,19:07:53.000,187,11059991,-795,0,1720206472,12617.075231379997,172.45900932000222,54397.521834720006 2024-07-05,19:07:54.000,187,11059998,-795,0,1720206473,12617.088704000002,172.53654975000245,54397.46593776 2024-07-05,19:07:55.000,187,11059996,-795,0,1720206474,12617.007868280001,172.58589365999796,54397.51484760001 2024-07-05,19:07:56.000,187,11059978,-795,0,1720206475,12617.034813519997,172.60704105000332,54397.53580896 2024-07-05,19:07:57.000,187,11059979,-795,0,1720206476,12617.088704000002,172.64933582999947,54397.50786048 2024-07-05,19:07:58.000,187,11059956,-795,0,1720206477,12617.061758759992,172.71277800000098,54397.500873360004 2024-07-05,19:07:59.000,187,11059989,-795,0,1720206478,12617.081967689992,172.7550727800044,54397.57773168 2024-07-05,19:08:00.000,187,11059968,-795,0,1720206479,12617.041549829992,172.81851494999864,54397.43798928 2024-07-05,19:08:01.000,187,11059978,-795,0,1720206480,12617.048286140001,172.86785886000143,54397.59869304 2024-07-05,19:08:02.000,187,11060042,-795,0,1720206481,12617.041549829992,172.92425190000358,54397.51484760001 2024-07-05,19:08:03.000,187,11059939,-795,0,1720206482,12617.021340899992,172.95949755000038,54397.59170592001 2024-07-05,19:08:04.000,187,11059963,-795,0,1720206483,12617.075231379997,172.98064493999846,54397.689525600006 2024-07-05,19:08:05.000,187,11059967,-795,0,1720206484,12616.974186729996,173.0017923300038,54397.59170592001 2024-07-05,19:08:06.000,187,11059969,-795,0,1720206485,12616.980923039991,172.98064493999846,54397.382092320004 2024-07-05,19:08:07.000,187,11059928,-795,0,1720206486,12616.900087319991,173.05113623999932,54397.59170592001 2024-07-05,19:08:08.000,187,11059976,-795,0,1720206487,12616.859669459991,173.0229397200019,54397.50786048 2024-07-05,19:08:09.000,187,11060001,-795,0,1720206488,12616.80577898,173.02998885000125,54397.48689912 2024-07-05,19:08:10.000,187,11060006,-795,0,1720206489,12616.77883373999,172.99474320000445,54397.4100408 2024-07-05,19:08:11.000,187,11060001,-795,0,1720206490,12616.72494326,172.9735958099991,54397.42401504001 2024-07-05,19:08:12.000,187,11059966,-795,0,1720206491,12616.751888499995,172.95949755000038,54397.46593776 2024-07-05,19:08:13.000,187,11059986,-795,0,1720206492,12616.73841587999,172.92425190000358,54397.549783200004 2024-07-05,19:08:14.000,187,11059995,-795,0,1720206493,12616.731679569995,172.8890062499995,54397.451963520005 2024-07-05,19:08:15.000,187,11060006,-795,0,1720206494,12616.671052779995,172.89605537999887,54397.43798928 2024-07-05,19:08:16.000,187,11059957,-795,0,1720206495,12616.66431647,172.86080973000207,54397.27728552001 2024-07-05,19:08:17.000,187,11059977,-795,0,1720206496,12616.66431647,172.84671147000336,54397.34715672001 2024-07-05,19:08:18.000,187,11059973,-795,0,1720206497,12616.73841587999,172.84671147000336,54397.3401696 2024-07-05,19:08:19.000,187,11059999,-795,0,1720206498,12616.65758015999,172.81851494999864,54397.32619536001 2024-07-05,19:08:20.000,187,11059968,-795,0,1720206499,12616.731679569995,172.85376060000272,54397.46593776 2024-07-05,19:08:21.000,187,11059973,-795,0,1720206500,12616.711470639995,172.88195712000015,54397.45895064 2024-07-05,19:08:22.000,187,11060011,-795,0,1720206501,12616.731679569995,172.88195712000015,54397.36113096 2024-07-05,19:08:23.000,187,11060002,-795,0,1720206502,12616.79904266999,172.9383501600023,54397.39606656001 2024-07-05,19:08:24.000,187,11060032,-795,0,1720206503,12616.82598791,173.0017923300038,54397.4100408 2024-07-05,19:08:25.000,187,11060008,-795,0,1720206504,12616.80577898,173.05818536999868,54397.39606656001 2024-07-05,19:08:26.000,187,11059996,-795,0,1720206505,12616.832724219996,173.09343102000275,54397.3401696 2024-07-05,19:08:27.000,187,11059991,-795,0,1720206506,12616.852933149996,173.10752928000147,54397.37510520001 2024-07-05,19:08:28.000,187,11060004,-795,0,1720206507,12616.940505179991,173.07228363000468,54397.46593776 2024-07-05,19:08:29.000,187,11059978,-795,0,1720206508,12616.974186729996,173.07228363000468,54397.54279608001 2024-07-05,19:08:30.000,187,11060004,-795,0,1720206509,12616.994395659996,173.06523449999804,54397.52882184 2024-07-05,19:08:31.000,187,11059945,-795,0,1720206510,12616.86640577,173.05113623999932,54397.31222112 2024-07-05,19:08:32.000,187,11059936,-795,0,1720206511,12616.900087319991,173.0229397200019,54397.354143840006 2024-07-05,19:08:33.000,187,11059942,-795,0,1720206512,12616.913559939996,173.02998885000125,54397.382092320004 2024-07-05,19:08:34.000,187,11059986,-795,0,1720206513,12616.82598791,173.0370379800006,54397.31920824 2024-07-05,19:08:35.000,187,11059964,-795,0,1720206514,12616.69799801999,172.98769406999781,54397.214401440004 2024-07-05,19:08:36.000,187,11059971,-795,0,1720206515,12616.72494326,172.95949755000038,54397.24234992 2024-07-05,19:08:37.000,187,11059991,-795,0,1720206516,12616.69799801999,172.839662340004,54397.34715672001 2024-07-05,19:08:38.000,187,11059991,-795,0,1720206517,12616.59695336999,172.81146581999928,54397.3401696 2024-07-05,19:08:39.000,187,11059979,-795,0,1720206518,12616.67778908999,172.76212191000377,54397.403053680006 2024-07-05,19:08:40.000,187,11059982,-795,0,1720206519,12616.671052779995,172.74097451999842,54397.382092320004 2024-07-05,19:08:41.000,187,11059971,-795,0,1720206520,12616.64410754,172.70572887000162,54397.284272640005 2024-07-05,19:08:42.000,187,11060015,-795,0,1720206521,12616.671052779995,172.70572887000162,54397.30523400001 2024-07-05,19:08:43.000,187,11059975,-795,0,1720206522,12616.6845254,172.68458148000354,54397.32619536001 2024-07-05,19:08:44.000,187,11060012,-795,0,1720206523,12616.72494326,172.71277800000098,54397.451963520005 2024-07-05,19:08:45.000,187,11059941,-795,0,1720206524,12616.81925159999,172.69867974000226,54397.43100216 2024-07-05,19:08:46.000,187,11059999,-795,0,1720206525,12616.82598791,172.74097451999842,54397.36113096 2024-07-05,19:08:47.000,187,11059920,-795,0,1720206526,12616.832724219996,172.7903184300012,54397.43798928 2024-07-05,19:08:48.000,187,11059981,-795,0,1720206527,12616.852933149996,172.81146581999928,54397.41702792 2024-07-05,19:08:49.000,187,11059979,-795,0,1720206528,12616.879878389991,172.825564079998,54397.47292488001 2024-07-05,19:08:50.000,187,11059961,-795,0,1720206529,12616.913559939996,172.90310450999823,54397.3401696 2024-07-05,19:08:51.000,187,11059969,-795,0,1720206530,12616.90682363,172.9383501600023,54397.3401696 2024-07-05,19:08:52.000,187,11059965,-795,0,1720206531,12616.980923039991,172.98064493999846,54397.479912 2024-07-05,19:08:53.000,187,11059965,-795,0,1720206532,12616.953977799996,172.9735958099991,54397.51484760001 2024-07-05,19:08:54.000,187,11059956,-795,0,1720206533,12616.974186729996,172.98064493999846,54397.46593776 2024-07-05,19:08:55.000,187,11059934,-795,0,1720206534,12616.913559939996,172.96654667999974,54397.333182480004 2024-07-05,19:08:56.000,187,11059966,-795,0,1720206535,12616.933768869996,172.96654667999974,54397.31920824 2024-07-05,19:08:57.000,187,11059978,-795,0,1720206536,12616.90682363,172.94539929000166,54397.382092320004 2024-07-05,19:08:58.000,187,11059954,-795,0,1720206537,12616.994395659996,172.92425190000358,54397.45895064 2024-07-05,19:08:59.000,187,11059945,-795,0,1720206538,12616.953977799996,172.86785886000143,54397.43798928 2024-07-05,19:09:00.000,187,11059995,-795,0,1720206539,12616.967450420001,172.84671147000336,54397.36113096 2024-07-05,19:09:01.000,187,11059970,-795,0,1720206540,12616.960714109991,172.7550727800044,54397.382092320004 2024-07-05,19:09:02.000,187,11059956,-795,0,1720206541,12616.994395659996,172.68458148000354,54397.49388624001 2024-07-05,19:09:03.000,187,11059987,-795,0,1720206542,12616.953977799996,172.62113931000204,54397.43100216 2024-07-05,19:09:04.000,187,11059983,-795,0,1720206543,12616.947241490001,172.5929427900046,54397.354143840006 2024-07-05,19:09:05.000,187,11060012,-795,0,1720206544,12616.940505179991,172.52245149000373,54397.37510520001 2024-07-05,19:09:06.000,187,11059965,-795,0,1720206545,12616.913559939996,172.4449110600035,54397.284272640005 2024-07-05,19:09:07.000,187,11060001,-795,0,1720206546,12616.920296249991,172.36737063000328,54397.26331128 2024-07-05,19:09:08.000,187,11059984,-795,0,1720206547,12617.014604589996,172.3180267200005,54397.43100216 2024-07-05,19:09:09.000,187,11060002,-795,0,1720206548,12617.055022449997,172.24048629000026,54397.4100408 2024-07-05,19:09:10.000,187,11059999,-795,0,1720206549,12617.068495070002,172.21228977000283,54397.382092320004 2024-07-05,19:09:11.000,187,11060000,-795,0,1720206550,12617.102176619992,172.1840932499981,54397.186452960006 2024-07-05,19:09:12.000,187,11059972,-795,0,1720206551,12617.149330790002,172.14179847000196,54397.03273632 2024-07-05,19:09:13.000,187,11059971,-795,0,1720206552,12617.149330790002,172.09950368999853,54397.08863328001 2024-07-05,19:09:14.000,187,11059974,-795,0,1720206553,12617.183012339992,172.15589673000068,54397.15151736 2024-07-05,19:09:15.000,187,11059967,-795,0,1720206554,12617.216693889997,172.12770021000324,54397.10959464001 2024-07-05,19:09:16.000,187,11059976,-795,0,1720206555,12617.183012339992,172.14179847000196,54397.067671920006 2024-07-05,19:09:17.000,187,11059959,-795,0,1720206556,12617.324474849993,172.07835630000045,54397.15850448001 2024-07-05,19:09:18.000,187,11059986,-795,0,1720206557,12617.418783189998,172.09950368999853,54397.29824688 2024-07-05,19:09:19.000,187,11059965,-795,0,1720206558,12617.391837949988,172.09950368999853,54397.22837568001 2024-07-05,19:09:20.000,187,11059964,-795,0,1720206559,12617.391837949988,172.1347493400026,54397.2004272 2024-07-05,19:09:21.000,187,11059958,-795,0,1720206560,12617.358156399998,172.1347493400026,54397.03273632 2024-07-05,19:09:22.000,187,11060001,-795,0,1720206561,12617.425519499993,172.11360195000452,54397.10260752 2024-07-05,19:09:23.000,187,11059971,-795,0,1720206562,12617.412046879988,172.1065528199979,54397.20741432001 2024-07-05,19:09:24.000,187,11060038,-795,0,1720206563,12617.452464739988,172.12065108000388,54397.27728552001 2024-07-05,19:09:25.000,187,11060017,-795,0,1720206564,12617.438992119998,172.06425804000173,54397.24933704 2024-07-05,19:09:26.000,187,11059977,-795,0,1720206565,12617.432255809988,172.09245455999917,54397.214401440004 2024-07-05,19:09:27.000,187,11059930,-795,0,1720206566,12617.418783189998,172.0713071700011,54397.22138856 2024-07-05,19:09:28.000,187,11059999,-795,0,1720206567,12617.486146289993,172.1065528199979,54397.26331128 2024-07-05,19:09:29.000,187,11060009,-795,0,1720206568,12617.472673669989,172.0713071700011,54397.24933704 2024-07-05,19:09:30.000,187,11059948,-795,0,1720206569,12617.479409979998,172.12770021000324,54397.13754312001 2024-07-05,19:09:31.000,187,11059999,-795,0,1720206570,12617.519827839998,172.1347493400026,54397.130556 2024-07-05,19:09:32.000,187,11059948,-795,0,1720206571,12617.68149928,172.19114238000475,54397.333182480004 2024-07-05,19:09:33.000,187,11059996,-795,0,1720206572,12617.708444519994,172.1840932499981,54397.27728552001 2024-07-05,19:09:34.000,187,11059991,-795,0,1720206573,12617.78254393,172.25458454999898,54397.32619536001 2024-07-05,19:09:35.000,187,11060035,-795,0,1720206574,12617.829698099995,172.28983020000305,54397.32619536001 2024-07-05,19:09:36.000,187,11060008,-795,0,1720206575,12617.90379751,172.3321249799992,54397.214401440004 2024-07-05,19:09:37.000,187,11059947,-795,0,1720206576,12617.95768798999,172.36032150000392,54397.12356888 2024-07-05,19:09:38.000,187,11060019,-795,0,1720206577,12618.06546895,172.38851802000136,54397.24234992 2024-07-05,19:09:39.000,187,11060018,-795,0,1720206578,12618.058732639991,172.40261628000007,54397.13754312001 2024-07-05,19:09:40.000,187,11059990,-795,0,1720206579,12618.119359429991,172.36032150000392,54397.25632416001 2024-07-05,19:09:41.000,187,11059963,-795,0,1720206580,12618.12609574,172.34622323999793,54397.29824688 2024-07-05,19:09:42.000,187,11060003,-795,0,1720206581,12618.186722530001,172.35327237000456,54397.403053680006 2024-07-05,19:09:43.000,187,11059986,-795,0,1720206582,12618.200195149991,172.3180267200005,54397.36811808 2024-07-05,19:09:44.000,187,11059976,-795,0,1720206583,12618.166513600001,172.3180267200005,54397.29125976 2024-07-05,19:09:45.000,187,11059959,-795,0,1720206584,12618.132832049996,172.24048629000026,54397.19344008 2024-07-05,19:09:46.000,187,11059972,-795,0,1720206585,12618.099150499991,172.17704411999875,54397.13754312001 2024-07-05,19:09:47.000,187,11059962,-795,0,1720206586,12618.159777289991,172.09950368999853,54397.24234992 2024-07-05,19:09:48.000,187,11059973,-795,0,1720206587,12618.139568359991,172.04311065000365,54397.27728552001 2024-07-05,19:09:49.000,187,11059970,-795,0,1720206588,12618.112623119996,171.93737369999872,54397.24933704 2024-07-05,19:09:50.000,187,11059976,-795,0,1720206589,12618.099150499991,171.86688239999785,54397.14453024 2024-07-05,19:09:51.000,187,11060018,-795,0,1720206590,12618.159777289991,171.78229283999826,54397.17247872 2024-07-05,19:09:52.000,187,11060027,-795,0,1720206591,12618.146304670001,171.7258998000034,54397.15850448001 2024-07-05,19:09:53.000,187,11060001,-795,0,1720206592,12618.240613009992,171.66950676000124,54397.17946584001 2024-07-05,19:09:54.000,187,11059991,-795,0,1720206593,12618.274294559997,171.65540850000252,54397.018762080006 2024-07-05,19:09:55.000,187,11059964,-795,0,1720206594,12618.307976110002,171.66950676000124,54396.96286512 2024-07-05,19:09:56.000,187,11059958,-795,0,1720206595,12618.415757069997,171.6765558900006,54397.05369768 2024-07-05,19:09:57.000,187,11059977,-795,0,1720206596,12618.462911239993,171.6413102400038,54397.10959464001 2024-07-05,19:09:58.000,187,11059969,-795,0,1720206597,12618.550483270003,171.63426111000445,54397.116581760005 2024-07-05,19:09:59.000,187,11059974,-795,0,1720206598,12618.644791609993,171.63426111000445,54397.14453024 2024-07-05,19:10:00.000,187,11060007,-795,0,1720206599,12618.631318989988,171.70475240999804,54397.067671920006 2024-07-05,19:10:01.000,187,11059970,-795,0,1720206600,12618.678473159998,171.65540850000252,54397.15151736 2024-07-05,19:10:02.000,187,11059963,-795,0,1720206601,12618.786254119994,171.71180154000467,54397.165491600004 2024-07-05,19:10:03.000,187,11059973,-795,0,1720206602,12618.826671979994,171.7399980600021,54397.20741432001 2024-07-05,19:10:04.000,187,11059957,-795,0,1720206603,12618.867089839994,171.73294893000275,54397.235362800006 2024-07-05,19:10:05.000,187,11059933,-795,0,1720206604,12618.968134489995,171.66245763000188,54397.25632416001 2024-07-05,19:10:06.000,187,11059988,-795,0,1720206605,12618.968134489995,171.66950676000124,54397.20741432001 2024-07-05,19:10:07.000,187,11059945,-795,0,1720206606,12619.01528865999,171.64835937000316,54397.26331128 2024-07-05,19:10:08.000,187,11059944,-795,0,1720206607,12619.069179139995,171.60606458999973,54397.2702984 2024-07-05,19:10:09.000,187,11059947,-795,0,1720206608,12619.10286069,171.55672068000422,54397.26331128 2024-07-05,19:10:10.000,187,11059961,-795,0,1720206609,12619.008552349995,171.4932785100027,54397.046710560004 2024-07-05,19:10:11.000,187,11059955,-795,0,1720206610,12619.028761279995,171.45098372999928,54397.284272640005 2024-07-05,19:10:12.000,187,11059969,-795,0,1720206611,12619.02202497,171.47213112000463,54397.29125976 2024-07-05,19:10:13.000,187,11059988,-795,0,1720206612,12619.06244283,171.42278721000184,54397.37510520001 2024-07-05,19:10:14.000,187,11059985,-795,0,1720206613,12619.028761279995,171.42278721000184,54397.26331128 2024-07-05,19:10:15.000,187,11059935,-795,0,1720206614,12619.05570651999,171.3804924299984,54397.24933704 2024-07-05,19:10:16.000,187,11059977,-795,0,1720206615,12618.988343419995,171.42278721000184,54397.17247872 2024-07-05,19:10:17.000,187,11059976,-795,0,1720206616,12619.03549758999,171.38754155999777,54397.17247872 2024-07-05,19:10:18.000,187,11059982,-795,0,1720206617,12619.09612437999,171.43688547000056,54397.235362800006 2024-07-05,19:10:19.000,187,11059937,-795,0,1720206618,12619.069179139995,171.3945906900044,54397.046710560004 2024-07-05,19:10:20.000,187,11059954,-795,0,1720206619,12619.190432719995,171.37344329999905,54397.22837568001 2024-07-05,19:10:21.000,187,11059943,-795,0,1720206620,12619.20390534,171.3663941699997,54397.17946584001 2024-07-05,19:10:22.000,187,11059965,-795,0,1720206621,12619.298213679991,171.38754155999777,54397.30523400001 2024-07-05,19:10:23.000,187,11059917,-795,0,1720206622,12619.32515892,171.32409939000354,54397.22138856 2024-07-05,19:10:24.000,187,11059982,-795,0,1720206623,12619.352104159996,171.31000113000482,54397.24234992 2024-07-05,19:10:25.000,187,11059938,-795,0,1720206624,12619.352104159996,171.31705026000418,54397.15151736 2024-07-05,19:10:26.000,187,11059962,-795,0,1720206625,12619.338631539991,171.28885373999947,54397.165491600004 2024-07-05,19:10:27.000,187,11059952,-795,0,1720206626,12619.405994640001,171.31705026000418,54397.26331128 2024-07-05,19:10:28.000,187,11059963,-795,0,1720206627,12619.412730949996,171.32409939000354,54397.31222112 2024-07-05,19:10:29.000,187,11059952,-755,0,1720206628,12619.419467259992,171.3311485200029,54397.2702984 2024-07-05,19:10:30.000,187,11059951,-795,0,1720206629,12619.392522019996,171.37344329999905,54397.2702984 2024-07-05,19:10:31.000,187,11059942,-795,0,1720206630,12619.426203570001,171.3311485200029,54397.2702984 2024-07-05,19:10:32.000,187,11059954,-795,0,1720206631,12619.399258329991,171.31705026000418,54397.29125976 2024-07-05,19:10:33.000,187,11059982,-795,0,1720206632,12619.392522019996,171.29590286999883,54397.26331128 2024-07-05,19:10:34.000,187,11059970,-795,0,1720206633,12619.365576780001,171.2818046100001,54397.284272640005 2024-07-05,19:10:35.000,187,11059952,-795,0,1720206634,12619.365576780001,171.2183624399986,54397.29824688 2024-07-05,19:10:36.000,187,11059979,-795,0,1720206635,12619.318422609991,171.14082200999837,54397.24234992 2024-07-05,19:10:37.000,187,11059960,-795,0,1720206636,12619.412730949996,171.0350850600007,54397.26331128 2024-07-05,19:10:38.000,187,11059985,-795,0,1720206637,12619.473357739997,171.0350850600007,54397.42401504001 2024-07-05,19:10:39.000,187,11059939,-795,0,1720206638,12619.560929769992,170.91524985000433,54397.36811808 2024-07-05,19:10:40.000,187,11059984,-795,0,1720206639,12619.527248220002,170.85180768000282,54397.165491600004 2024-07-05,19:10:41.000,187,11059960,-795,0,1720206640,12619.628292870002,170.8095128999994,54397.26331128 2024-07-05,19:10:42.000,187,11059970,-795,0,1720206641,12619.682183349993,170.71787421000045,54397.19344008 2024-07-05,19:10:43.000,187,11059918,-795,0,1720206642,12619.789964309988,170.68262856000365,54397.333182480004 2024-07-05,19:10:44.000,187,11059986,-795,0,1720206643,12619.857327409998,170.5909898700047,54397.39606656001 2024-07-05,19:10:45.000,187,11059987,-795,0,1720206644,12619.897745269998,170.56984247999935,54397.44497640001 2024-07-05,19:10:46.000,187,11059977,-795,0,1720206645,12619.897745269998,170.4782037900004,54397.451963520005 2024-07-05,19:10:47.000,187,11059949,-795,0,1720206646,12619.904481579993,170.42181074999826,54397.49388624001 2024-07-05,19:10:48.000,187,11060000,-795,0,1720206647,12619.870800029988,170.34427031999803,54397.43798928 2024-07-05,19:10:49.000,187,11059978,-795,0,1720206648,12619.884272649993,170.2808281500038,54397.479912 2024-07-05,19:10:50.000,187,11059988,-795,0,1720206649,12619.803436929993,170.231484240001,54397.41702792 2024-07-05,19:10:51.000,187,11059942,-795,0,1720206650,12619.776491689998,170.1962385900042,54397.354143840006 2024-07-05,19:10:52.000,187,11059954,-795,0,1720206651,12619.796700619998,170.16099294000014,54397.521834720006 2024-07-05,19:10:53.000,187,11059957,-795,0,1720206652,12619.783227999993,170.11164903000463,54397.5847188 2024-07-05,19:10:54.000,187,11059964,-795,0,1720206653,12619.742810139993,170.12574729000335,54397.52882184 2024-07-05,19:10:55.000,187,11059990,-795,0,1720206654,12619.729337520002,170.09050163999927,54397.521834720006 2024-07-05,19:10:56.000,187,11059951,-795,0,1720206655,12619.641765489992,170.07640338000056,54397.39606656001 2024-07-05,19:10:57.000,187,11059980,-795,0,1720206656,12619.688919660002,170.11164903000463,54397.3401696 2024-07-05,19:10:58.000,187,11059953,-795,0,1720206657,12619.749546450003,170.12574729000335,54397.51484760001 2024-07-05,19:10:59.000,187,11059995,-795,0,1720206658,12619.769755380003,170.17509119999886,54397.48689912 2024-07-05,19:11:00.000,187,11059959,-795,0,1720206659,12619.769755380003,170.20328772000357,54397.48689912 2024-07-05,19:11:01.000,187,11060023,-795,0,1720206660,12619.789964309988,170.2173859800023,54397.47292488001 2024-07-05,19:11:02.000,187,11060034,-795,0,1720206661,12619.816909549998,170.2526316299991,54397.619654400005 2024-07-05,19:11:03.000,187,11059971,-795,0,1720206662,12619.843854789993,170.23853337000037,54397.65459 2024-07-05,19:11:04.000,187,11060003,-795,0,1720206663,12619.823645859993,170.23853337000037,54397.69651272 2024-07-05,19:11:05.000,187,11060000,-795,0,1720206664,12619.843854789993,170.14689468000142,54397.55677032 2024-07-05,19:11:06.000,187,11059991,-795,0,1720206665,12619.810173239988,170.09755076999863,54397.521834720006 2024-07-05,19:11:07.000,187,11059967,-795,0,1720206666,12619.776491689998,170.0059120799997,54397.66157712001 2024-07-05,19:11:08.000,187,11059988,-795,0,1720206667,12619.729337520002,169.90722426000139,54397.738435440006 2024-07-05,19:11:09.000,187,11059966,-795,0,1720206668,12619.702392279993,169.78033991999837,54397.68253848001 2024-07-05,19:11:10.000,187,11060008,-795,0,1720206669,12619.594611319997,169.6393573200039,54397.57773168 2024-07-05,19:11:11.000,187,11059968,-795,0,1720206670,12619.574402389997,169.5265712399996,54397.61266728001 2024-07-05,19:11:12.000,187,11059930,-795,0,1720206671,12619.554193459997,169.47017820000474,54397.521834720006 2024-07-05,19:11:13.000,187,11059986,-795,0,1720206672,12619.520511909992,169.37853950999852,54397.570744560006 2024-07-05,19:11:14.000,187,11059984,-795,0,1720206673,12619.453148809996,169.3644412499998,54397.521834720006 2024-07-05,19:11:15.000,187,11060031,-795,0,1720206674,12619.439676189992,169.3926377700045,54397.451963520005 2024-07-05,19:11:16.000,187,11060006,-795,0,1720206675,12619.439676189992,169.43493255000067,54397.49388624001 2024-07-05,19:11:17.000,187,11059980,-795,0,1720206676,12619.500302979992,169.3926377700045,54397.55677032 2024-07-05,19:11:18.000,187,11059977,-795,0,1720206677,12619.493566669997,169.4772273300041,54397.59170592001 2024-07-05,19:11:19.000,187,11059941,-795,0,1720206678,12619.466621430001,169.53362036999897,54397.54279608001 2024-07-05,19:11:20.000,187,11059975,-795,0,1720206679,12619.392522019996,169.5759151500024,54397.44497640001 2024-07-05,19:11:21.000,187,11059983,-795,0,1720206680,12619.365576780001,169.59001341000112,54397.354143840006 2024-07-05,19:11:22.000,187,11059974,-795,0,1720206681,12619.439676189992,169.65345558000263,54397.49388624001 2024-07-05,19:11:23.000,187,11060005,-795,0,1720206682,12619.419467259992,169.68165210000006,54397.52882184 2024-07-05,19:11:24.000,187,11059965,-795,0,1720206683,12619.399258329991,169.71689775000414,54397.60568016 2024-07-05,19:11:25.000,187,11059999,-795,0,1720206684,12619.392522019996,169.68870122999942,54397.570744560006 2024-07-05,19:11:26.000,187,11059992,-795,0,1720206685,12619.352104159996,169.68165210000006,54397.500873360004 2024-07-05,19:11:27.000,187,11059931,-795,0,1720206686,12619.311686299996,169.64640645000327,54397.5847188 2024-07-05,19:11:28.000,187,11060006,-795,0,1720206687,12619.271268439996,169.59001341000112,54397.57773168 2024-07-05,19:11:29.000,187,11060011,-795,0,1720206688,12619.2443232,169.55476776000432,54397.56375744001 2024-07-05,19:11:30.000,187,11059990,-795,0,1720206689,12619.20390534,169.5124729800009,54397.521834720006 2024-07-05,19:11:31.000,187,11059965,-795,0,1720206690,12619.18369641,169.4631290699981,54397.479912 2024-07-05,19:11:32.000,187,11060001,-795,0,1720206691,12619.18369641,169.47017820000474,54397.59869304 2024-07-05,19:11:33.000,187,11059964,-795,0,1720206692,12619.2443232,169.44198168000003,54397.67555136 2024-07-05,19:11:34.000,187,11059992,-795,0,1720206693,12619.170223789995,169.44903080999939,54397.479912 2024-07-05,19:11:35.000,187,11059983,-795,0,1720206694,12619.19716902999,169.4137851600026,54397.55677032 2024-07-05,19:11:36.000,187,11059977,-795,0,1720206695,12619.230850579996,169.4278834200013,54397.53580896 2024-07-05,19:11:37.000,187,11059986,-795,0,1720206696,12619.20390534,169.44198168000003,54397.570744560006 2024-07-05,19:11:38.000,187,11060020,-795,0,1720206697,12619.26453213,169.49132559000282,54397.65459 2024-07-05,19:11:39.000,187,11059974,-795,0,1720206698,12619.25779581999,169.50542385000153,54397.64760288 2024-07-05,19:11:40.000,187,11059972,-795,0,1720206699,12619.2443232,169.59001341000112,54397.62664152 2024-07-05,19:11:41.000,187,11059995,-795,0,1720206700,12619.18369641,169.6393573200039,54397.39606656001 2024-07-05,19:11:42.000,187,11059954,-795,0,1720206701,12619.20390534,169.69575035999878,54397.70349984 2024-07-05,19:11:43.000,187,11059975,-795,0,1720206702,12619.15675116999,169.660504710002,54397.67555136 2024-07-05,19:11:44.000,187,11059977,-795,0,1720206703,12619.10286069,169.71689775000414,54397.66157712001 2024-07-05,19:11:45.000,187,11059999,-795,0,1720206704,12618.97487079999,169.74509427000157,54397.57773168 2024-07-05,19:11:46.000,187,11060003,-795,0,1720206705,12618.96139818,169.7380451400022,54397.56375744001 2024-07-05,19:11:47.000,187,11059993,-795,0,1720206706,12618.98160711,169.78738904999773,54397.65459 2024-07-05,19:11:48.000,187,11059992,-795,0,1720206707,12618.968134489995,169.80148731000372,54397.717474080004 2024-07-05,19:11:49.000,187,11059970,-795,0,1720206708,12618.947925559994,169.81558557000244,54397.60568016 2024-07-05,19:11:50.000,187,11060012,-795,0,1720206709,12618.90077139,169.81558557000244,54397.57773168 2024-07-05,19:11:51.000,187,11059948,-795,0,1720206710,12618.95466186999,169.7380451400022,54397.59170592001 2024-07-05,19:11:52.000,187,11059971,-795,0,1720206711,12618.947925559994,169.74509427000157,54397.61266728001 2024-07-05,19:11:53.000,187,11059980,-795,0,1720206712,12618.927716629994,169.69575035999878,54397.60568016 2024-07-05,19:11:54.000,187,11060023,-795,0,1720206713,12618.91424400999,169.71689775000414,54397.55677032 2024-07-05,19:11:55.000,187,11060004,-795,0,1720206714,12618.887298769994,169.70279948999814,54397.49388624001 2024-07-05,19:11:56.000,187,11059961,-795,0,1720206715,12618.887298769994,169.6393573200039,54397.64061576001 2024-07-05,19:11:57.000,187,11059979,-795,0,1720206716,12618.93445293999,169.58296428000176,54397.68253848001 2024-07-05,19:11:58.000,187,11059977,-795,0,1720206717,12618.90077139,169.58296428000176,54397.668564240004 2024-07-05,19:11:59.000,187,11059974,-795,0,1720206718,12618.907507699994,169.5477186299977,54397.62664152 2024-07-05,19:12:00.000,187,11059954,-795,0,1720206719,12618.772781499989,169.56886602000304,54397.500873360004 2024-07-05,19:12:01.000,187,11059977,-795,0,1720206720,12618.779517809999,169.55476776000432,54397.54279608001 2024-07-05,19:12:02.000,187,11060013,-795,0,1720206721,12618.759308879999,169.60411166999984,54397.59869304 2024-07-05,19:12:03.000,187,11060003,-795,0,1720206722,12618.759308879999,169.61820992999856,54397.67555136 2024-07-05,19:12:04.000,187,11059959,-795,0,1720206723,12618.678473159998,169.64640645000327,54397.65459 2024-07-05,19:12:05.000,187,11060017,-795,0,1720206724,12618.678473159998,169.68165210000006,54397.59869304 2024-07-05,19:12:06.000,187,11059995,-795,0,1720206725,12618.638055299998,169.69575035999878,54397.55677032 2024-07-05,19:12:07.000,187,11060014,-795,0,1720206726,12618.631318989988,169.7380451400022,54397.668564240004 2024-07-05,19:12:08.000,187,11059959,-795,0,1720206727,12618.604373749993,169.7591925300003,54397.69651272 2024-07-05,19:12:09.000,187,11059968,-795,0,1720206728,12618.597637439998,169.80148731000372,54397.70349984 2024-07-05,19:12:10.000,187,11060012,-795,0,1720206729,12618.523538029993,169.79443818000436,54397.619654400005 2024-07-05,19:12:11.000,187,11059957,-795,0,1720206730,12618.483120169993,169.82968383000116,54397.53580896 2024-07-05,19:12:12.000,187,11060017,-795,0,1720206731,12618.530274340003,169.80853644000308,54397.64061576001 2024-07-05,19:12:13.000,187,11059979,-795,0,1720206732,12618.523538029993,169.81558557000244,54397.7244612 2024-07-05,19:12:14.000,187,11059960,-795,0,1720206733,12618.476383859997,169.80148731000372,54397.66157712001 2024-07-05,19:12:15.000,187,11059925,-795,0,1720206734,12618.456174929997,169.8578803499986,54397.66157712001 2024-07-05,19:12:16.000,187,11059996,-795,0,1720206735,12618.328185040002,169.8719786100046,54397.549783200004 2024-07-05,19:12:17.000,187,11059917,-795,0,1720206736,12618.287767180002,169.84378208999988,54397.55677032 2024-07-05,19:12:18.000,187,11059975,-795,0,1720206737,12618.307976110002,169.8578803499986,54397.66157712001 2024-07-05,19:12:19.000,187,11059970,-795,0,1720206738,12618.321448729992,169.9213225200001,54397.75939680001 2024-07-05,19:12:20.000,187,11059958,-795,0,1720206739,12618.254085629997,169.95656817000418,54397.82228088 2024-07-05,19:12:21.000,187,11059970,-795,0,1720206740,12618.247349320001,169.9706664300029,54397.74542256 2024-07-05,19:12:22.000,187,11059980,-795,0,1720206741,12618.260821939992,170.02705946999777,54397.89215208 2024-07-05,19:12:23.000,187,11059936,-795,0,1720206742,12618.227140390001,170.06230512000184,54397.82926800001 2024-07-05,19:12:24.000,187,11059944,-795,0,1720206743,12618.233876699996,170.09050163999927,54397.82228088 2024-07-05,19:12:25.000,187,11059999,-795,0,1720206744,12618.233876699996,170.118698160004,54397.75939680001 2024-07-05,19:12:26.000,187,11059949,-795,0,1720206745,12618.213667769996,170.15394381000078,54397.80131952 2024-07-05,19:12:27.000,187,11059935,-795,0,1720206746,12618.227140390001,170.2173859800023,54397.82228088 2024-07-05,19:12:28.000,187,11059993,-795,0,1720206747,12618.267558250001,170.20328772000357,54397.89215208 2024-07-05,19:12:29.000,187,11059943,-795,0,1720206748,12618.321448729992,170.21033685000293,54397.87817784001 2024-07-05,19:12:30.000,187,11059952,-795,0,1720206749,12618.294503489997,170.24558249999973,54397.885164960004 2024-07-05,19:12:31.000,187,11059979,-795,0,1720206750,12618.341657659992,170.2526316299991,54397.89913920001 2024-07-05,19:12:32.000,187,11059963,-795,0,1720206751,12618.334921349997,170.29492641000252,54397.89215208 2024-07-05,19:12:33.000,187,11060006,-795,0,1720206752,12618.348393970002,170.28787728000316,54397.906126320006 2024-07-05,19:12:34.000,187,11059992,-795,0,1720206753,12618.254085629997,170.25968075999845,54397.89215208 2024-07-05,19:12:35.000,187,11059978,-795,0,1720206754,12618.220404079992,170.23853337000037,54397.80830664001 2024-07-05,19:12:36.000,187,11059940,-795,0,1720206755,12618.166513600001,170.24558249999973,54397.89913920001 2024-07-05,19:12:37.000,187,11059976,-795,0,1720206756,12618.206931460001,170.20328772000357,54397.98997176 2024-07-05,19:12:38.000,187,11059990,-795,0,1720206757,12618.092414189996,170.18214032999822,54397.955036160005 2024-07-05,19:12:39.000,187,11059918,-795,0,1720206758,12617.98463323,170.13984555000206,54397.836255120004 2024-07-05,19:12:40.000,187,11059976,-795,0,1720206759,12617.89706119999,170.13984555000206,54397.87817784001 2024-07-05,19:12:41.000,187,11059963,-795,0,1720206760,12617.80275286,170.12574729000335,54397.80830664001 2024-07-05,19:12:42.000,187,11059964,-795,0,1720206761,12617.72191714,170.118698160004,54397.717474080004 2024-07-05,19:12:43.000,187,11059977,-795,0,1720206762,12617.688235589994,170.16099294000014,54397.87817784001 2024-07-05,19:12:44.000,187,11059942,-795,0,1720206763,12617.641081419999,170.2173859800023,54397.89913920001 2024-07-05,19:12:45.000,187,11060008,-795,0,1720206764,12617.600663559999,170.1962385900042,54397.906126320006 2024-07-05,19:12:46.000,187,11059954,-795,0,1720206765,12617.553509389989,170.24558249999973,54397.82926800001 2024-07-05,19:12:47.000,187,11059942,-795,0,1720206766,12617.546773079994,170.2667298899978,54397.885164960004 2024-07-05,19:12:48.000,187,11060001,-795,0,1720206767,12617.492882599989,170.29492641000252,54397.80131952 2024-07-05,19:12:49.000,187,11059976,-795,0,1720206768,12617.526564149994,170.34427031999803,54397.87817784001 2024-07-05,19:12:50.000,187,11059965,-795,0,1720206769,12617.546773079994,170.40771248999954,54397.9340748 2024-07-05,19:12:51.000,187,11059998,-795,0,1720206770,12617.519827839998,170.45705640000233,54397.89913920001 2024-07-05,19:12:52.000,187,11059999,-795,0,1720206771,12617.553509389989,170.49935117999848,54397.92010056 2024-07-05,19:12:53.000,187,11059950,-795,0,1720206772,12617.499618909998,170.54164596000192,54397.75939680001 2024-07-05,19:12:54.000,187,11059945,-795,0,1720206773,12617.546773079994,170.61213726000278,54397.885164960004 2024-07-05,19:12:55.000,187,11059971,-795,0,1720206774,12617.620872489999,170.69672682000237,54398.09477856001 2024-07-05,19:12:56.000,187,11059973,-795,0,1720206775,12617.68149928,170.689677690003,54398.073817200006 2024-07-05,19:12:57.000,187,11059969,-795,0,1720206776,12617.593927249989,170.73902159999852,54397.98298464 2024-07-05,19:12:58.000,187,11059980,-795,0,1720206777,12617.627608799994,170.7249233399998,54397.98997176 2024-07-05,19:12:59.000,187,11059973,-795,0,1720206778,12617.566982009994,170.8095128999994,54398.21355960001 2024-07-05,19:13:00.000,187,11059971,-795,0,1720206779,12617.566982009994,170.73902159999852,54398.22753384 2024-07-05,19:13:01.000,187,11059995,-795,0,1720206780,12617.526564149994,170.76721812000324,54398.21355960001 2024-07-05,19:13:02.000,187,11059969,-795,0,1720206781,12617.472673669989,170.76016899000388,54398.12971416 2024-07-05,19:13:03.000,187,11059960,-795,0,1720206782,12617.378365329998,170.7249233399998,54398.01792024001 2024-07-05,19:13:04.000,187,11059971,-795,0,1720206783,12617.432255809988,170.7249233399998,54398.11573992001 2024-07-05,19:13:05.000,187,11059948,-795,0,1720206784,12617.290793300002,170.73902159999852,54398.19958536 2024-07-05,19:13:06.000,187,11059954,-795,0,1720206785,12617.216693889997,170.689677690003,54398.1087528 2024-07-05,19:13:07.000,187,11059939,-795,0,1720206786,12617.216693889997,170.7108250800011,54398.073817200006 2024-07-05,19:13:08.000,187,11059985,-795,0,1720206787,12617.216693889997,170.63328465000086,54398.122727040005 2024-07-05,19:13:09.000,187,11059976,-795,0,1720206788,12617.183012339992,170.65443203999894,54398.08080432 2024-07-05,19:13:10.000,187,11059953,-795,0,1720206789,12617.048286140001,170.64033378000022,54397.98298464 2024-07-05,19:13:11.000,187,11059932,-795,0,1720206790,12617.108912930002,170.61918639000214,54398.0388816 2024-07-05,19:13:12.000,187,11059979,-795,0,1720206791,12617.014604589996,170.68262856000365,54398.0388816 2024-07-05,19:13:13.000,187,11059939,-795,0,1720206792,12616.980923039991,170.7249233399998,54398.05984296 2024-07-05,19:13:14.000,187,11059975,-795,0,1720206793,12616.980923039991,170.7249233399998,54398.052855840004 2024-07-05,19:13:15.000,187,11059986,-795,0,1720206794,12616.927032560001,170.8095128999994,54397.97599752001 2024-07-05,19:13:16.000,187,11059982,-795,0,1720206795,12616.953977799996,170.8377094200041,54397.98298464 2024-07-05,19:13:17.000,187,11060000,-795,0,1720206796,12617.014604589996,170.88000420000026,54398.122727040005 2024-07-05,19:13:18.000,187,11059965,-795,0,1720206797,12617.014604589996,170.9363972400024,54398.10176568 2024-07-05,19:13:19.000,187,11059930,-795,0,1720206798,12616.967450420001,170.9716428899992,54397.96202328 2024-07-05,19:13:20.000,187,11060003,-795,0,1720206799,12616.920296249991,170.99983941000391,54397.98997176 2024-07-05,19:13:21.000,187,11059939,-715,0,1720206800,12616.947241490001,171.00688854000327,54397.9340748 2024-07-05,19:13:22.000,187,11059984,-795,0,1720206801,12616.90682363,170.98574114999792,54397.89913920001 2024-07-05,19:13:23.000,187,11059923,-795,0,1720206802,12616.900087319991,170.96459375999984,54397.9690104 2024-07-05,19:13:24.000,187,11059959,-795,0,1720206803,12616.832724219996,170.88705332999962,54397.97599752001 2024-07-05,19:13:25.000,187,11059994,-795,0,1720206804,12616.83946052999,170.84475855000346,54397.92708768001 2024-07-05,19:13:26.000,187,11059963,-795,0,1720206805,12616.77883373999,170.8095128999994,54397.9340748 2024-07-05,19:13:27.000,187,11059896,-795,0,1720206806,12616.73841587999,170.69672682000237,54397.955036160005 2024-07-05,19:13:28.000,187,11059971,-795,0,1720206807,12616.72494326,170.60508813000342,54397.96202328 2024-07-05,19:13:29.000,187,11059992,-795,0,1720206808,12616.630634919995,170.4782037900004,54397.955036160005 2024-07-05,19:13:30.000,187,11059983,-795,0,1720206809,12616.58348075,170.37246684000274,54397.906126320006 2024-07-05,19:13:31.000,187,11060008,-795,0,1720206810,12616.489172409994,170.27377902000444,54397.885164960004 2024-07-05,19:13:32.000,187,11059977,-795,0,1720206811,12616.57674443999,170.17509119999886,54398.01792024001 2024-07-05,19:13:33.000,187,11060002,-795,0,1720206812,12616.56327182,170.118698160004,54397.906126320006 2024-07-05,19:13:34.000,187,11059967,-795,0,1720206813,12616.630634919995,170.04115773000376,54397.885164960004 2024-07-05,19:13:35.000,187,11059907,-795,0,1720206814,12616.570008129995,170.05525599000248,54397.82926800001 2024-07-05,19:13:36.000,187,11059985,-795,0,1720206815,12616.442018239999,170.05525599000248,54397.61266728001 2024-07-05,19:13:37.000,187,11059970,-795,0,1720206816,12616.421809309999,170.05525599000248,54397.80830664001 2024-07-05,19:13:38.000,187,11059978,-795,0,1720206817,12616.4824361,170.04820686000312,54397.94106192 2024-07-05,19:13:39.000,187,11059950,-795,0,1720206818,12616.448754549994,170.07640338000056,54397.98298464 2024-07-05,19:13:40.000,187,11059971,-795,0,1720206819,12616.45549085999,170.11164903000463,54398.0388816 2024-07-05,19:13:41.000,187,11059983,-795,0,1720206820,12616.421809309999,170.18214032999822,54398.01792024001 2024-07-05,19:13:42.000,187,11059990,-795,0,1720206821,12616.468963479994,170.27377902000444,54398.13670128 2024-07-05,19:13:43.000,187,11059939,-795,0,1720206822,12616.354446209989,170.30902467000124,54397.94804904001 2024-07-05,19:13:44.000,187,11060006,-795,0,1720206823,12616.408336689994,170.38656510000146,54397.98298464 2024-07-05,19:13:45.000,187,11059993,-795,0,1720206824,12616.314028349989,170.4429581400036,54398.052855840004 2024-07-05,19:13:46.000,187,11060000,-795,0,1720206825,12616.307292039994,170.49935117999848,54398.003946000004 2024-07-05,19:13:47.000,187,11059956,-795,0,1720206826,12616.273610489989,170.54164596000192,54398.10176568 2024-07-05,19:13:48.000,187,11059968,-795,0,1720206827,12616.239928939998,170.50640030999784,54398.18561112001 2024-07-05,19:13:49.000,187,11059952,-795,0,1720206828,12616.105202739993,170.54164596000192,54398.01792024001 2024-07-05,19:13:50.000,187,11059970,-795,0,1720206829,12616.051312260002,170.49230204999913,54397.94106192 2024-07-05,19:13:51.000,187,11059953,-795,0,1720206830,12616.051312260002,170.47115466000105,54398.04586872001 2024-07-05,19:13:52.000,187,11059992,-795,0,1720206831,12616.010894400002,170.42181074999826,54398.01792024001 2024-07-05,19:13:53.000,187,11059993,-795,0,1720206832,12615.970476540002,170.40066336000018,54397.97599752001 2024-07-05,19:13:54.000,187,11059970,-795,0,1720206833,12615.943531299992,170.35836858000403,54397.92708768001 2024-07-05,19:13:55.000,187,11060012,-795,0,1720206834,12615.909849750002,170.30902467000124,54397.89215208 2024-07-05,19:13:56.000,187,11059954,-795,0,1720206835,12615.909849750002,170.25968075999845,54397.87119072 2024-07-05,19:13:57.000,187,11059957,-795,0,1720206836,12615.957003919997,170.2526316299991,54397.94804904001 2024-07-05,19:13:58.000,187,11059973,-795,0,1720206837,12615.936794989997,170.2526316299991,54397.91311344 2024-07-05,19:13:59.000,187,11059926,-795,0,1720206838,12615.963740229992,170.2173859800023,54397.87119072 2024-07-05,19:14:00.000,187,11059978,-795,0,1720206839,12615.916586059997,170.21033685000293,54397.7244612 2024-07-05,19:14:01.000,187,11059933,-795,0,1720206840,12615.963740229992,170.22443511000165,54397.668564240004 2024-07-05,19:14:02.000,187,11060020,-795,0,1720206841,12615.997421779997,170.2173859800023,54397.75939680001 2024-07-05,19:14:03.000,187,11059957,-795,0,1720206842,12615.983949159992,170.30197554000188,54397.76638392 2024-07-05,19:14:04.000,187,11059995,-795,0,1720206843,12615.977212849997,170.36541771000338,54397.89215208 2024-07-05,19:14:05.000,187,11059976,-795,0,1720206844,12615.957003919997,170.40771248999954,54397.87119072 2024-07-05,19:14:06.000,187,11060029,-795,0,1720206845,12615.957003919997,170.45000727000297,54397.75240968 2024-07-05,19:14:07.000,187,11059952,-795,0,1720206846,12615.963740229992,170.51344944000448,54397.89215208 2024-07-05,19:14:08.000,187,11059924,-795,0,1720206847,12615.903113439992,170.5275477000032,54397.75240968 2024-07-05,19:14:09.000,187,11059992,-795,0,1720206848,12615.930058680002,170.53459683000256,54397.8642036 2024-07-05,19:14:10.000,187,11059972,-795,0,1720206849,12615.916586059997,170.5275477000032,54397.84324224 2024-07-05,19:14:11.000,187,11059941,-795,0,1720206850,12615.842486649992,170.52049857000384,54397.717474080004 2024-07-05,19:14:12.000,187,11060007,-795,0,1720206851,12615.869431890002,170.51344944000448,54397.70349984 2024-07-05,19:14:13.000,187,11059984,-795,0,1720206852,12615.950267610002,170.4782037900004,54397.78035816001 2024-07-05,19:14:14.000,187,11059993,-795,0,1720206853,12615.997421779997,170.4782037900004,54397.75939680001 2024-07-05,19:14:15.000,187,11059929,-795,0,1720206854,12615.997421779997,170.36541771000338,54397.68253848001 2024-07-05,19:14:16.000,187,11060005,-795,0,1720206855,12615.970476540002,170.34427031999803,54397.570744560006 2024-07-05,19:14:17.000,187,11059979,-795,0,1720206856,12616.004158089992,170.2808281500038,54397.55677032 2024-07-05,19:14:18.000,187,11059997,-795,0,1720206857,12616.037839639997,170.2173859800023,54397.5847188 2024-07-05,19:14:19.000,187,11060007,-795,0,1720206858,12616.078257499998,170.1680420699995,54397.68253848001 2024-07-05,19:14:20.000,187,11059957,-795,0,1720206859,12616.105202739993,170.08345250999992,54397.74542256 2024-07-05,19:14:21.000,187,11059989,-795,0,1720206860,12616.145620599993,170.06230512000184,54397.70349984 2024-07-05,19:14:22.000,187,11059965,-795,0,1720206861,12616.125411669993,170.0200103399984,54397.619654400005 2024-07-05,19:14:23.000,187,11059951,-795,0,1720206862,12616.125411669993,169.9706664300029,54397.738435440006 2024-07-05,19:14:24.000,187,11059997,-795,0,1720206863,12616.165829529993,169.9706664300029,54397.69651272 2024-07-05,19:14:25.000,187,11060025,-795,0,1720206864,12616.111939050003,169.9706664300029,54397.668564240004 2024-07-05,19:14:26.000,187,11060029,-795,0,1720206865,12616.125411669993,169.95656817000418,54397.57773168 2024-07-05,19:14:27.000,187,11059981,-795,0,1720206866,12616.165829529993,169.97771556000225,54397.717474080004 2024-07-05,19:14:28.000,187,11059967,-795,0,1720206867,12616.199511079998,170.0059120799997,54397.73144832001 2024-07-05,19:14:29.000,187,11059977,-795,0,1720206868,12616.179302149998,170.0200103399984,54397.7244612 2024-07-05,19:14:30.000,187,11059970,-795,0,1720206869,12616.159093219998,170.05525599000248,54397.73144832001 2024-07-05,19:14:31.000,187,11059967,-795,0,1720206870,12616.226456319993,170.06230512000184,54397.75240968 2024-07-05,19:14:32.000,187,11059975,-795,0,1720206871,12616.253401559989,170.13984555000206,54397.836255120004 2024-07-05,19:14:33.000,187,11059980,-795,0,1720206872,12616.239928939998,170.1680420699995,54397.74542256 2024-07-05,19:14:34.000,187,11059978,-795,0,1720206873,12616.199511079998,170.21033685000293,54397.68253848001 2024-07-05,19:14:35.000,187,11059957,-795,0,1720206874,12616.199511079998,170.23853337000037,54397.67555136 2024-07-05,19:14:36.000,187,11059968,-795,0,1720206875,12616.212983699988,170.2526316299991,54397.738435440006 2024-07-05,19:14:37.000,187,11059957,-795,0,1720206876,12616.219720009998,170.25968075999845,54397.78035816001 2024-07-05,19:14:38.000,187,11059973,-795,0,1720206877,12616.226456319993,170.32312292999995,54397.787345280005 2024-07-05,19:14:39.000,187,11059982,-795,0,1720206878,12616.179302149998,170.2667298899978,54397.689525600006 2024-07-05,19:14:40.000,187,11059964,-795,0,1720206879,12616.111939050003,170.28787728000316,54397.62664152 2024-07-05,19:14:41.000,187,11059971,-795,0,1720206880,12616.078257499998,170.2526316299991,54397.738435440006 2024-07-05,19:14:42.000,187,11060000,-795,0,1720206881,12616.111939050003,170.18918946000485,54397.80830664001 2024-07-05,19:14:43.000,187,11059994,-795,0,1720206882,12616.091730120002,170.18918946000485,54397.689525600006 2024-07-05,19:14:44.000,187,11059973,-795,0,1720206883,12616.044575949993,170.12574729000335,54397.48689912 2024-07-05,19:14:45.000,187,11059982,-795,0,1720206884,12616.118675359998,170.0341086000044,54397.63362864 2024-07-05,19:14:46.000,187,11059988,-795,0,1720206885,12616.138884289998,170.0059120799997,54397.668564240004 2024-07-05,19:14:47.000,187,11059972,-795,0,1720206886,12616.239928939998,169.99181382000097,54397.668564240004 2024-07-05,19:14:48.000,187,11059997,-795,0,1720206887,12616.280346799998,169.94246990999818,54397.64760288 2024-07-05,19:14:49.000,187,11060014,-795,0,1720206888,12616.347709899994,169.92837164999946,54397.64061576001 2024-07-05,19:14:50.000,187,11059967,-795,0,1720206889,12616.45549085999,169.91427339000074,54397.60568016 2024-07-05,19:14:51.000,187,11059961,-795,0,1720206890,12616.54306289,169.97771556000225,54397.57773168 2024-07-05,19:14:52.000,187,11059976,-795,0,1720206891,12616.6845254,169.99181382000097,54397.80131952 2024-07-05,19:14:53.000,187,11059980,-795,0,1720206892,12616.812515289996,170.0693542500012,54397.77337104 2024-07-05,19:14:54.000,187,11059983,-795,0,1720206893,12616.852933149996,170.09050163999927,54397.787345280005 2024-07-05,19:14:55.000,187,11059958,-795,0,1720206894,12616.913559939996,170.12574729000335,54397.787345280005 2024-07-05,19:14:56.000,187,11059982,-795,0,1720206895,12616.927032560001,170.12574729000335,54397.70349984 2024-07-05,19:14:57.000,187,11059990,-795,0,1720206896,12616.967450420001,170.1327964200027,54397.64061576001 2024-07-05,19:14:58.000,187,11060019,-795,0,1720206897,12617.055022449997,170.1327964200027,54397.689525600006 2024-07-05,19:14:59.000,187,11059942,-795,0,1720206898,12617.041549829992,170.15394381000078,54397.668564240004 2024-07-05,19:15:00.000,187,11059984,-795,0,1720206899,12617.021340899992,170.08345250999992,54397.66157712001 2024-07-05,19:15:01.000,187,11059996,-795,0,1720206900,12617.028077210001,170.0693542500012,54397.73144832001 2024-07-05,19:15:02.000,187,11059988,-795,0,1720206901,12617.028077210001,170.01296120999905,54397.84324224 2024-07-05,19:15:03.000,187,11059972,-795,0,1720206902,12617.021340899992,169.90722426000139,54397.75240968 2024-07-05,19:15:04.000,187,11059966,-795,0,1720206903,12616.974186729996,169.87902774000395,54397.71048696001 2024-07-05,19:15:05.000,187,11060001,-795,0,1720206904,12616.947241490001,169.79443818000436,54397.64760288 2024-07-05,19:15:06.000,187,11059915,-795,0,1720206905,12617.001131969992,169.74509427000157,54397.64760288 2024-07-05,19:15:07.000,187,11059959,-795,0,1720206906,12617.028077210001,169.68165210000006,54397.82926800001 2024-07-05,19:15:08.000,187,11059968,-795,0,1720206907,12617.034813519997,169.5759151500024,54397.836255120004 2024-07-05,19:15:09.000,187,11060007,-795,0,1720206908,12617.041549829992,169.55476776000432,54397.7943324 2024-07-05,19:15:10.000,187,11059943,-795,0,1720206909,12617.061758759992,169.53362036999897,54397.7244612 2024-07-05,19:15:11.000,187,11059948,-795,0,1720206910,12617.102176619992,169.5477186299977,54397.75939680001 2024-07-05,19:15:12.000,187,11059937,-795,0,1720206911,12617.108912930002,169.50542385000153,54397.71048696001 2024-07-05,19:15:13.000,187,11059952,-795,0,1720206912,12617.156067099997,169.5124729800009,54397.74542256 2024-07-05,19:15:14.000,187,11060006,-795,0,1720206913,12617.162803409992,169.55476776000432,54397.7244612 2024-07-05,19:15:15.000,187,11060000,-795,0,1720206914,12617.223430199992,169.59001341000112,54397.68253848001 2024-07-05,19:15:16.000,187,11059989,-795,0,1720206915,12617.250375440002,169.59706254000048,54397.619654400005 2024-07-05,19:15:17.000,187,11059983,-795,0,1720206916,12617.344683779993,169.63230819000455,54397.64061576001 2024-07-05,19:15:18.000,187,11059941,-755,0,1720206917,12617.331211160003,169.68165210000006,54397.59170592001 2024-07-05,19:15:19.000,187,11059958,-795,0,1720206918,12617.405310569993,169.69575035999878,54397.66157712001 2024-07-05,19:15:20.000,187,11059992,-795,0,1720206919,12617.438992119998,169.69575035999878,54397.61266728001 2024-07-05,19:15:21.000,187,11059982,-795,0,1720206920,12617.513091529989,169.70984862000478,54397.689525600006 2024-07-05,19:15:22.000,187,11059931,-795,0,1720206921,12617.492882599989,169.70984862000478,54397.63362864 2024-07-05,19:15:23.000,187,11059984,-795,0,1720206922,12617.526564149994,169.75214340000093,54397.7244612 2024-07-05,19:15:24.000,187,11059952,-795,0,1720206923,12617.573718319989,169.70984862000478,54397.87119072 2024-07-05,19:15:25.000,187,11060006,-795,0,1720206924,12617.580454629999,169.70984862000478,54397.80830664001 2024-07-05,19:15:26.000,187,11059988,-795,0,1720206925,12617.600663559999,169.65345558000263,54397.7943324 2024-07-05,19:15:27.000,187,11059928,-795,0,1720206926,12617.65455403999,169.6111607999992,54397.87817784001 2024-07-05,19:15:28.000,187,11059969,-755,0,1720206927,12617.587190939994,169.5477186299977,54397.836255120004 2024-07-05,19:15:29.000,187,11059979,-795,0,1720206928,12617.587190939994,169.43493255000067,54397.89215208 2024-07-05,19:15:30.000,187,11060008,-795,0,1720206929,12617.519827839998,169.38558863999788,54397.73144832001 2024-07-05,19:15:31.000,187,11059987,-795,0,1720206930,12617.540036769999,169.32214647000364,54397.75939680001 2024-07-05,19:15:32.000,187,11059968,-795,0,1720206931,12617.573718319989,169.25165517000278,54397.92010056 2024-07-05,19:15:33.000,187,11059970,-795,0,1720206932,12617.580454629999,169.2305077800047,54397.94106192 2024-07-05,19:15:34.000,187,11059980,-795,0,1720206933,12617.593927249989,169.13886908999848,54397.92708768001 2024-07-05,19:15:35.000,187,11059962,-795,0,1720206934,12617.668026659994,169.08952518000297,54397.787345280005 2024-07-05,19:15:36.000,187,11059933,-795,0,1720206935,12617.728653449994,169.0542795299989,54397.80131952 2024-07-05,19:15:37.000,187,11059971,-795,0,1720206936,12617.809489169995,169.02608301000146,54397.836255120004 2024-07-05,19:15:38.000,187,11059985,-795,0,1720206937,12617.93747905999,168.99083736000466,54397.836255120004 2024-07-05,19:15:39.000,187,11059981,-795,0,1720206938,12617.97789691999,169.01198475000274,54397.80131952 2024-07-05,19:15:40.000,187,11059974,-795,0,1720206939,12618.092414189996,169.02608301000146,54397.906126320006 2024-07-05,19:15:41.000,187,11059980,-795,0,1720206940,12618.206931460001,169.0190338800021,54398.003946000004 2024-07-05,19:15:42.000,187,11059969,-795,0,1720206941,12618.294503489997,169.06132865999825,54397.98298464 2024-07-05,19:15:43.000,187,11059918,-795,0,1720206942,12618.415757069997,169.09657431000232,54397.98298464 2024-07-05,19:15:44.000,187,11059981,-795,0,1720206943,12618.449438620002,169.10362344000168,54397.9690104 2024-07-05,19:15:45.000,187,11059978,-795,0,1720206944,12618.415757069997,169.18821300000127,54397.9340748 2024-07-05,19:15:46.000,187,11059937,-795,0,1720206945,12618.476383859997,169.1811638700019,54397.9340748 2024-07-05,19:15:47.000,187,11059942,-795,0,1720206946,12618.557219579998,169.2164095199987,54397.96202328 2024-07-05,19:15:48.000,187,11059956,-795,0,1720206947,12618.604373749993,169.18821300000127,54398.04586872001 2024-07-05,19:15:49.000,187,11059984,-795,0,1720206948,12618.557219579998,169.25870430000214,54398.15766264 2024-07-05,19:15:50.000,187,11059954,-795,0,1720206949,12618.624582679993,169.24460604000342,54398.08779144 2024-07-05,19:15:51.000,187,11059901,-795,0,1720206950,12618.638055299998,169.2657534300015,54398.18561112001 2024-07-05,19:15:52.000,187,11059955,-795,0,1720206951,12618.678473159998,169.28690081999957,54398.21355960001 2024-07-05,19:15:53.000,187,11059994,-795,0,1720206952,12618.739099949998,169.28690081999957,54398.192598240006 2024-07-05,19:15:54.000,187,11059961,-795,0,1720206953,12618.766045189994,169.329195600003,54398.19958536 2024-07-05,19:15:55.000,187,11059957,-795,0,1720206954,12618.813199359989,169.35034299000108,54398.192598240006 2024-07-05,19:15:56.000,187,11059961,-795,0,1720206955,12618.89403507999,169.34329386000172,54398.339327760004 2024-07-05,19:15:57.000,187,11059970,-795,0,1720206956,12619.01528865999,169.33624473000236,54398.35330200001 2024-07-05,19:15:58.000,187,11059997,-795,0,1720206957,12619.089388069995,169.35739212000044,54398.35330200001 2024-07-05,19:15:59.000,187,11059936,-795,0,1720206958,12619.170223789995,169.3644412499998,54398.27644368 2024-07-05,19:16:00.000,187,11060013,-795,0,1720206959,12619.21737795999,169.37149037999916,54398.16464976001 2024-07-05,19:16:01.000,187,11059937,-795,0,1720206960,12619.30494999,169.40673603000323,54398.122727040005 2024-07-05,19:16:02.000,187,11059968,-795,0,1720206961,12619.419467259992,169.3644412499998,54398.25548232 2024-07-05,19:16:03.000,187,11059977,-795,0,1720206962,12619.439676189992,169.35739212000044,54398.31137928001 2024-07-05,19:16:04.000,187,11059975,-795,0,1720206963,12619.466621430001,169.23755691000406,54398.27644368 2024-07-05,19:16:05.000,187,11059938,-795,0,1720206964,12619.513775599997,169.25870430000214,54398.33234064001 2024-07-05,19:16:06.000,187,11059961,-795,0,1720206965,12619.527248220002,169.17411474000255,54398.27644368 2024-07-05,19:16:07.000,187,11059964,-795,0,1720206966,12619.533984529997,169.12477082999976,54398.36727624 2024-07-05,19:16:08.000,187,11059976,-795,0,1720206967,12619.507039290002,169.0824760500036,54398.32535352 2024-07-05,19:16:09.000,187,11059965,-795,0,1720206968,12619.533984529997,169.0683777900049,54398.360289120006 2024-07-05,19:16:10.000,187,11059995,-795,0,1720206969,12619.493566669997,168.99788649000402,54398.34631488 2024-07-05,19:16:11.000,187,11059919,-795,0,1720206970,12619.533984529997,169.01198475000274,54398.38125048001 2024-07-05,19:16:12.000,187,11059986,-795,0,1720206971,12619.635029179997,168.9555917100006,54398.53496712 2024-07-05,19:16:13.000,187,11059961,-795,0,1720206972,12619.608083940002,168.9696899699993,54398.65374816 2024-07-05,19:16:14.000,187,11059950,-795,0,1720206973,12619.655238109997,168.9555917100006,54398.54195424 2024-07-05,19:16:15.000,187,11059943,-795,0,1720206974,12619.635029179997,168.94149345000187,54398.48605728 2024-07-05,19:16:16.000,187,11059940,-795,0,1720206975,12619.641765489992,168.88510040999972,54398.58387696 2024-07-05,19:16:17.000,187,11059966,-795,0,1720206976,12619.695655969997,168.88510040999972,54398.59785120001 2024-07-05,19:16:18.000,187,11059952,-795,0,1720206977,12619.709128590002,168.87805128000036,54398.6327868 2024-07-05,19:16:19.000,187,11059963,-795,0,1720206978,12619.661974419992,168.91329693000444,54398.555928480004 2024-07-05,19:16:20.000,187,11059980,-795,0,1720206979,12619.722601209993,168.9203460600038,54398.59785120001 2024-07-05,19:16:21.000,187,11059956,-795,0,1720206980,12619.763019069993,168.91329693000444,54398.75156784 2024-07-05,19:16:22.000,187,11059966,-795,0,1720206981,12619.776491689998,168.9555917100006,54398.695670880006 2024-07-05,19:16:23.000,187,11059908,-795,0,1720206982,12619.769755380003,168.99788649000402,54398.695670880006 2024-07-05,19:16:24.000,187,11059976,-795,0,1720206983,12619.830382169988,168.99788649000402,54398.68169664 2024-07-05,19:16:25.000,187,11059988,-795,0,1720206984,12619.783227999993,169.09657431000232,54398.60483832 2024-07-05,19:16:26.000,187,11059989,-755,0,1720206985,12619.850591099988,169.02608301000146,54398.54894136001 2024-07-05,19:16:27.000,187,11059985,-795,0,1720206986,12619.924690509994,169.07542692000425,54398.68868376001 2024-07-05,19:16:28.000,187,11059971,-795,0,1720206987,12620.012262539989,169.08952518000297,54398.793490560005 2024-07-05,19:16:29.000,187,11059980,-795,0,1720206988,12619.978580989999,169.09657431000232,54398.73060648 2024-07-05,19:16:30.000,187,11059994,-795,0,1720206989,12620.012262539989,169.0824760500036,54398.73759360001 2024-07-05,19:16:31.000,187,11059938,-795,0,1720206990,12620.066153019994,169.1177217000004,54398.88432312001 2024-07-05,19:16:32.000,187,11059989,-795,0,1720206991,12620.106570879994,169.0683777900049,54398.877336 2024-07-05,19:16:33.000,187,11059966,-795,0,1720206992,12620.07288932999,169.0542795299989,54398.88432312001 2024-07-05,19:16:34.000,187,11059995,-795,0,1720206993,12620.14025243,168.9696899699993,54398.94022008 2024-07-05,19:16:35.000,187,11060005,-795,0,1720206994,12620.13351611999,168.9203460600038,54399.010091280004 2024-07-05,19:16:36.000,187,11059980,-795,0,1720206995,12620.15372504999,168.8569038900023,54399.0869496 2024-07-05,19:16:37.000,187,11059941,-795,0,1720206996,12620.18067029,168.84280563000357,54399.18476928 2024-07-05,19:16:38.000,187,11060012,-795,0,1720206997,12620.16046136,168.7723143300027,54399.14284656 2024-07-05,19:16:39.000,187,11059915,-795,0,1720206998,12620.1200435,168.75116694000462,54399.10092384001 2024-07-05,19:16:40.000,187,11059947,-795,0,1720206999,12620.05268039999,168.6736265100044,54399.02406552001 2024-07-05,19:16:41.000,187,11059942,-795,0,1720207000,12620.045944089994,168.7229704199999,54399.03803976 2024-07-05,19:16:42.000,187,11060044,-795,0,1720207001,12620.012262539989,168.6736265100044,54398.98214280001 2024-07-05,19:16:43.000,187,11059977,-795,0,1720207002,12620.012262539989,168.63838086000032,54399.09393672 2024-07-05,19:16:44.000,187,11059909,-795,0,1720207003,12620.03247146999,168.6101843400029,54399.07297536001 2024-07-05,19:16:45.000,187,11060007,-795,0,1720207004,12620.005526229994,168.61723347000225,54399.09393672 2024-07-05,19:16:46.000,187,11059942,-795,0,1720207005,12619.965108369994,168.63133173000097,54399.128872320005 2024-07-05,19:16:47.000,187,11059982,-795,0,1720207006,12620.005526229994,168.51149652000458,54399.06598824 2024-07-05,19:16:48.000,187,11059948,-795,0,1720207007,12620.099834569999,168.4973982599986,54399.10092384001 2024-07-05,19:16:49.000,187,11059970,-795,0,1720207008,12620.11330718999,168.4973982599986,54399.14284656 2024-07-05,19:16:50.000,187,11059967,-795,0,1720207009,12620.1200435,168.44805435000308,54399.02406552001 2024-07-05,19:16:51.000,187,11059942,-795,0,1720207010,12620.1200435,168.46920174000115,54399.010091280004 2024-07-05,19:16:52.000,187,11059993,-795,0,1720207011,12620.24129708,168.43395609000436,54399.12188520001 2024-07-05,19:16:53.000,187,11059974,-795,0,1720207012,12620.24129708,168.412808699999,54399.25464048 2024-07-05,19:16:54.000,187,11060015,-795,0,1720207013,12620.25476969999,168.412808699999,54399.226692000004 2024-07-05,19:16:55.000,187,11059961,-795,0,1720207014,12620.23456076999,168.40575956999965,54399.17079504001 2024-07-05,19:16:56.000,187,11059971,-795,0,1720207015,12620.22108815,168.3987104400003,54398.961181440005 2024-07-05,19:16:57.000,187,11060016,-795,0,1720207016,12620.30192387,168.42690695999772,54399.0170784 2024-07-05,19:16:58.000,187,11059955,-795,0,1720207017,12620.36255066,168.4621526100018,54399.10092384001 2024-07-05,19:16:59.000,187,11059982,-795,0,1720207018,12620.37602327999,168.48329999999987,54399.14284656 2024-07-05,19:17:00.000,187,11059995,-795,0,1720207019,12620.33560541999,168.4973982599986,54399.079962480006 2024-07-05,19:17:01.000,187,11060003,-795,0,1720207020,12620.34234173,168.51149652000458,54399.079962480006 2024-07-05,19:17:02.000,187,11059947,-795,0,1720207021,12620.369286969995,168.51149652000458,54399.21970488001 2024-07-05,19:17:03.000,187,11059991,-795,0,1720207022,12620.40296852,168.50444738999795,54399.13585944 2024-07-05,19:17:04.000,187,11059980,-795,0,1720207023,12620.38275959,168.49034912999923,54398.97515568 2024-07-05,19:17:05.000,187,11060014,-795,0,1720207024,12620.30192387,168.50444738999795,54399.02406552001 2024-07-05,19:17:06.000,187,11059987,-795,0,1720207025,12620.27497862999,168.49034912999923,54398.97515568 2024-07-05,19:17:07.000,187,11059986,-795,0,1720207026,12620.24129708,168.4762508700005,54399.10791096 2024-07-05,19:17:08.000,187,11059977,-795,0,1720207027,12620.22108815,168.4762508700005,54399.10791096 2024-07-05,19:17:09.000,187,11059964,-795,0,1720207028,12620.11330718999,168.44805435000308,54399.10092384001 2024-07-05,19:17:10.000,187,11059991,-795,0,1720207029,12620.099834569999,168.4762508700005,54399.09393672 2024-07-05,19:17:11.000,187,11059959,-795,0,1720207030,12620.012262539989,168.44805435000308,54399.07297536001 2024-07-05,19:17:12.000,187,11059986,-795,0,1720207031,12620.012262539989,168.51854565000394,54399.0869496 2024-07-05,19:17:13.000,187,11060011,-795,0,1720207032,12619.951635749989,168.45510348000244,54399.10791096 2024-07-05,19:17:14.000,187,11059990,-795,0,1720207033,12619.911217889989,168.46920174000115,54399.0869496 2024-07-05,19:17:15.000,187,11060003,-795,0,1720207034,12619.877536339998,168.49034912999923,54399.031052640006 2024-07-05,19:17:16.000,187,11059972,-795,0,1720207035,12619.870800029988,168.48329999999987,54399.1568208 2024-07-05,19:17:17.000,187,11059983,-795,0,1720207036,12619.897745269998,168.4621526100018,54399.20573064 2024-07-05,19:17:18.000,187,11060015,-795,0,1720207037,12619.944899439994,168.41985782999836,54399.17079504001 2024-07-05,19:17:19.000,187,11059990,-795,0,1720207038,12619.904481579993,168.3987104400003,54399.03803976 2024-07-05,19:17:20.000,187,11059982,-795,0,1720207039,12619.924690509994,168.38461218000157,54399.02406552001 2024-07-05,19:17:21.000,187,11060010,-795,0,1720207040,12619.864063719993,168.34936653000477,54398.94022008 2024-07-05,19:17:22.000,187,11059982,-795,0,1720207041,12619.884272649993,168.3141208800007,54398.97515568 2024-07-05,19:17:23.000,187,11059978,-795,0,1720207042,12619.917954199998,168.3141208800007,54399.00310416001 2024-07-05,19:17:24.000,187,11059972,-795,0,1720207043,12619.944899439994,168.28592436000326,54399.059001120004 2024-07-05,19:17:25.000,187,11059984,-795,0,1720207044,12619.958372059999,168.22248219000176,54399.010091280004 2024-07-05,19:17:26.000,187,11060009,-795,0,1720207045,12619.971844679989,168.19428567000432,54398.93323296001 2024-07-05,19:17:27.000,187,11059925,-795,0,1720207046,12620.03247146999,168.14494176000153,54398.98912992 2024-07-05,19:17:28.000,187,11059984,-795,0,1720207047,12620.03247146999,168.09559784999874,54398.99611704 2024-07-05,19:17:29.000,187,11059963,-795,0,1720207048,12620.03247146999,168.05330307000258,54399.0170784 2024-07-05,19:17:30.000,187,11059988,-795,0,1720207049,12620.045944089994,168.02510654999787,54398.85637464001 2024-07-05,19:17:31.000,187,11059987,-795,0,1720207050,12620.039207779999,167.98986090000108,54398.90528448001 2024-07-05,19:17:32.000,187,11059981,-795,0,1720207051,12620.15372504999,168.0039591599998,54399.10092384001 2024-07-05,19:17:33.000,187,11059944,-795,0,1720207052,12620.146988739994,167.97576264000236,54399.059001120004 2024-07-05,19:17:34.000,187,11059952,-795,0,1720207053,12620.106570879994,167.96166438000364,54399.00310416001 2024-07-05,19:17:35.000,187,11060005,-795,0,1720207054,12620.1200435,168.0039591599998,54398.94022008 2024-07-05,19:17:36.000,187,11059974,-795,0,1720207055,12620.1200435,168.01100828999915,54398.92624584 2024-07-05,19:17:37.000,187,11060000,-795,0,1720207056,12620.07288932999,168.03920481000387,54398.98912992 2024-07-05,19:17:38.000,187,11059992,-795,0,1720207057,12620.012262539989,168.0674013300013,54398.89829736 2024-07-05,19:17:39.000,187,11059985,-795,0,1720207058,12619.958372059999,168.1026469799981,54398.863361760006 2024-07-05,19:17:40.000,187,11059947,-795,0,1720207059,12619.944899439994,168.13789263000217,54398.87034888 2024-07-05,19:17:41.000,187,11059975,-795,0,1720207060,12619.917954199998,168.14494176000153,54399.031052640006 2024-07-05,19:17:42.000,187,11059985,-795,0,1720207061,12619.917954199998,168.19428567000432,54398.96816856 2024-07-05,19:17:43.000,187,11059979,-795,0,1720207062,12619.796700619998,168.20133480000368,54398.96816856 2024-07-05,19:17:44.000,187,11059973,-795,0,1720207063,12619.816909549998,168.15904002000025,54398.93323296001 2024-07-05,19:17:45.000,187,11059982,-795,0,1720207064,12619.736073829998,168.1519908900009,54398.98912992 2024-07-05,19:17:46.000,187,11060026,-795,0,1720207065,12619.715864899998,168.10969611000473,54398.95419432001 2024-07-05,19:17:47.000,187,11059975,-795,0,1720207066,12619.675447039997,168.07445046000066,54399.031052640006 2024-07-05,19:17:48.000,187,11060001,-795,0,1720207067,12619.715864899998,168.02510654999787,54398.87034888 2024-07-05,19:17:49.000,187,11060008,-795,0,1720207068,12619.742810139993,167.968713510003,54398.96816856 2024-07-05,19:17:50.000,187,11060018,-795,0,1720207069,12619.688919660002,167.95461525000428,54398.95419432001 2024-07-05,19:17:51.000,187,11059959,-795,0,1720207070,12619.675447039997,167.8841239500034,54399.10092384001 2024-07-05,19:17:52.000,187,11060010,-795,0,1720207071,12619.715864899998,167.86297655999806,54398.93323296001 2024-07-05,19:17:53.000,187,11059980,-795,0,1720207072,12619.715864899998,167.83478004000062,54398.891310240004 2024-07-05,19:17:54.000,187,11060000,-795,0,1720207073,12619.702392279993,167.83478004000062,54398.82842616 2024-07-05,19:17:55.000,187,11060010,-795,0,1720207074,12619.682183349993,167.77133786999912,54398.842400400004 2024-07-05,19:17:56.000,187,11059985,-795,0,1720207075,12619.702392279993,167.77838699999847,54398.961181440005 2024-07-05,19:17:57.000,187,11059951,-795,0,1720207076,12619.742810139993,167.79953439000383,54398.89829736 2024-07-05,19:17:58.000,187,11059969,-795,0,1720207077,12619.715864899998,167.7219939600036,54398.912271600006 2024-07-05,19:17:59.000,187,11059995,-795,0,1720207078,12619.702392279993,167.7219939600036,54398.912271600006 2024-07-05,19:18:00.000,187,11059976,-795,0,1720207079,12619.661974419992,167.70789570000488,54398.80047768 2024-07-05,19:18:01.000,187,11060013,-795,0,1720207080,12619.614820249997,167.70084656999825,54398.84938752 2024-07-05,19:18:02.000,187,11059943,-795,0,1720207081,12619.628292870002,167.67969918000017,54398.961181440005 2024-07-05,19:18:03.000,187,11059970,-795,0,1720207082,12619.594611319997,167.6726500500008,54398.97515568 2024-07-05,19:18:04.000,187,11059956,-795,0,1720207083,12619.554193459997,167.68674830999953,54398.877336 2024-07-05,19:18:05.000,187,11059988,-795,0,1720207084,12619.493566669997,167.6726500500008,54398.83541328001 2024-07-05,19:18:06.000,187,11060034,-795,0,1720207085,12619.480094049992,167.68674830999953,54398.82143904 2024-07-05,19:18:07.000,187,11059948,-795,0,1720207086,12619.486830360001,167.63035527000466,54398.93323296001 2024-07-05,19:18:08.000,187,11059968,-795,0,1720207087,12619.453148809996,167.64445353000337,54398.793490560005 2024-07-05,19:18:09.000,187,11059996,-795,0,1720207088,12619.365576780001,167.62330613999802,54398.80047768 2024-07-05,19:18:10.000,187,11059994,-795,0,1720207089,12619.26453213,167.6092078799993,54398.71663224001 2024-07-05,19:18:11.000,187,11059956,-795,0,1720207090,12619.278004749991,167.59510962000058,54398.76554208001 2024-07-05,19:18:12.000,187,11059962,-795,0,1720207091,12619.22411427,167.58806049000123,54398.70964512 2024-07-05,19:18:13.000,187,11059977,-795,0,1720207092,12619.291477369996,167.58806049000123,54398.91925872 2024-07-05,19:18:14.000,187,11059980,-795,0,1720207093,12619.2443232,167.5739622300025,54398.78650344001 2024-07-05,19:18:15.000,187,11059955,-795,0,1720207094,12619.20390534,167.55281484000443,54398.75156784 2024-07-05,19:18:16.000,187,11059990,-795,0,1720207095,12619.21737795999,167.53166744999908,54398.78650344001 2024-07-05,19:18:17.000,187,11059996,-795,0,1720207096,12619.190432719995,167.51756919000036,54398.78650344001 2024-07-05,19:18:18.000,187,11059979,-795,0,1720207097,12619.210641649996,167.48232354000356,54398.75855496 2024-07-05,19:18:19.000,187,11060003,-795,0,1720207098,12619.17696009999,167.45412701999885,54398.674709520004 2024-07-05,19:18:20.000,187,11059977,-795,0,1720207099,12619.18369641,167.44002876000013,54398.68868376001 2024-07-05,19:18:21.000,187,11059984,-795,0,1720207100,12619.23758688999,167.4259305000014,54398.82143904 2024-07-05,19:18:22.000,187,11059993,-795,0,1720207101,12619.251059509996,167.4118322400027,54398.87034888 2024-07-05,19:18:23.000,187,11060001,-795,0,1720207102,12619.210641649996,167.40478311000334,54398.75855496 2024-07-05,19:18:24.000,187,11059960,-795,0,1720207103,12619.20390534,167.43297963000077,54398.6327868 2024-07-05,19:18:25.000,187,11060007,-795,0,1720207104,12619.25779581999,167.39773398000398,54398.73060648 2024-07-05,19:18:26.000,187,11060014,-795,0,1720207105,12619.365576780001,167.41888137000205,54398.695670880006 2024-07-05,19:18:27.000,187,11059976,-795,0,1720207106,12619.392522019996,167.37658658999862,54398.83541328001 2024-07-05,19:18:28.000,187,11060005,-795,0,1720207107,12619.453148809996,167.43297963000077,54398.87034888 2024-07-05,19:18:29.000,187,11059952,-795,0,1720207108,12619.432939879996,167.41888137000205,54398.912271600006 2024-07-05,19:18:30.000,187,11059956,-795,0,1720207109,12619.459885119992,167.45412701999885,54398.94022008 2024-07-05,19:18:31.000,187,11059959,-795,0,1720207110,12619.392522019996,167.4470778899995,54398.891310240004 2024-07-05,19:18:32.000,187,11059950,-795,0,1720207111,12619.432939879996,167.46822528000484,54398.82143904 2024-07-05,19:18:33.000,187,11059992,-795,0,1720207112,12619.419467259992,167.48937267000292,54398.84938752 2024-07-05,19:18:34.000,187,11059964,-795,0,1720207113,12619.352104159996,167.48937267000292,54398.76554208001 2024-07-05,19:18:35.000,187,11059982,-795,0,1720207114,12619.278004749991,167.52461831999972,54398.702658 2024-07-05,19:18:36.000,187,11059962,-795,0,1720207115,12619.28474106,167.52461831999972,54398.73759360001 2024-07-05,19:18:37.000,187,11059984,-795,0,1720207116,12619.22411427,167.51756919000036,54398.842400400004 2024-07-05,19:18:38.000,187,11060025,-795,0,1720207117,12619.22411427,167.50347093000164,54398.793490560005 2024-07-05,19:18:39.000,187,11059946,-795,0,1720207118,12619.14327855,167.51756919000036,54398.77951632 2024-07-05,19:18:40.000,187,11059975,-795,0,1720207119,12619.129805929995,167.4611761499982,54398.625799680005 2024-07-05,19:18:41.000,187,11059985,-795,0,1720207120,12619.129805929995,167.51756919000036,54398.64676104001 2024-07-05,19:18:42.000,187,11059985,-795,0,1720207121,12619.16348748,167.48232354000356,54398.744580720006 2024-07-05,19:18:43.000,187,11059971,-795,0,1720207122,12619.18369641,167.4470778899995,54398.71663224001 2024-07-05,19:18:44.000,187,11059943,-795,0,1720207123,12619.16348748,167.45412701999885,54398.7725292 2024-07-05,19:18:45.000,187,11059954,-795,0,1720207124,12619.16348748,167.43297963000077,54398.6327868 2024-07-05,19:18:46.000,187,11059980,-795,0,1720207125,12619.18369641,167.3624883299999,54398.58387696 2024-07-05,19:18:47.000,187,11059894,-795,0,1720207126,12619.14327855,167.3624883299999,54398.60483832 2024-07-05,19:18:48.000,187,11059987,-795,0,1720207127,12619.15675116999,167.2990461599984,54398.58387696 2024-07-05,19:18:49.000,187,11059967,-795,0,1720207128,12619.10286069,167.34134094000183,54398.54894136001 2024-07-05,19:18:50.000,187,11059991,-795,0,1720207129,12619.170223789995,167.3131444200044,54398.59086408 2024-07-05,19:18:51.000,187,11060004,-795,0,1720207130,12619.16348748,167.23560399000417,54398.61182544 2024-07-05,19:18:52.000,187,11059957,-795,0,1720207131,12619.190432719995,167.2285548600048,54398.59785120001 2024-07-05,19:18:53.000,187,11059959,-795,0,1720207132,12619.23758688999,167.17921095000202,54398.70964512 2024-07-05,19:18:54.000,187,11059958,-795,0,1720207133,12619.21737795999,167.14396529999794,54398.695670880006 2024-07-05,19:18:55.000,187,11060023,-795,0,1720207134,12619.190432719995,167.1016705200018,54398.61881256001 2024-07-05,19:18:56.000,187,11059963,-795,0,1720207135,12619.21737795999,167.06642486999772,54398.61182544 2024-07-05,19:18:57.000,187,11059984,-795,0,1720207136,12619.19716902999,167.08757226000307,54398.625799680005 2024-07-05,19:18:58.000,187,11059946,-795,0,1720207137,12619.21737795999,167.052326609999,54398.68169664 2024-07-05,19:18:59.000,187,11060011,-795,0,1720207138,12619.17696009999,167.02413009000156,54398.68169664 2024-07-05,19:19:00.000,187,11059966,-795,0,1720207139,12619.190432719995,167.06642486999772,54398.73759360001 2024-07-05,19:19:01.000,187,11059981,-795,0,1720207140,12619.25779581999,167.04527747999964,54398.81445192001 2024-07-05,19:19:02.000,187,11059981,-795,0,1720207141,12619.19716902999,167.10871965000115,54398.75855496 2024-07-05,19:19:03.000,187,11059973,-795,0,1720207142,12619.20390534,167.052326609999,54398.80047768 2024-07-05,19:19:04.000,187,11059998,-795,0,1720207143,12619.15675116999,167.10871965000115,54398.744580720006 2024-07-05,19:19:05.000,187,11059983,-795,0,1720207144,12619.13654223999,167.1016705200018,54398.674709520004 2024-07-05,19:19:06.000,187,11059988,-795,0,1720207145,12619.11633330999,167.0805231300037,54398.73759360001 2024-07-05,19:19:07.000,187,11059977,-795,0,1720207146,12619.12306962,167.07347400000435,54398.82842616 2024-07-05,19:19:08.000,187,11059940,-795,0,1720207147,12619.109596999995,167.08757226000307,54398.891310240004 2024-07-05,19:19:09.000,187,11059956,-795,0,1720207148,12619.02202497,167.1157687800005,54398.68169664 2024-07-05,19:19:10.000,187,11060016,-795,0,1720207149,12619.03549758999,167.1016705200018,54398.75156784 2024-07-05,19:19:11.000,187,11059989,-795,0,1720207150,12618.98160711,166.99593357000413,54398.81445192001 2024-07-05,19:19:12.000,187,11059976,-795,0,1720207151,12618.96139818,167.04527747999964,54398.76554208001 2024-07-05,19:19:13.000,187,11059969,-795,0,1720207152,12618.96139818,166.99593357000413,54398.77951632 2024-07-05,19:19:14.000,187,11059969,-795,0,1720207153,12618.90077139,166.98888444000477,54398.68169664 2024-07-05,19:19:15.000,187,11059978,-795,0,1720207154,12618.927716629994,166.93249140000262,54398.68169664 2024-07-05,19:19:16.000,187,11059961,-795,0,1720207155,12618.93445293999,166.9042948799979,54398.695670880006 2024-07-05,19:19:17.000,187,11060027,-795,0,1720207156,12618.87382614999,166.89724574999855,54398.66073528 2024-07-05,19:19:18.000,187,11059995,-795,0,1720207157,12618.94118925,166.83380358000431,54398.77951632 2024-07-05,19:19:19.000,187,11059967,-795,0,1720207158,12618.91424400999,166.81265618999896,54398.723619360004 2024-07-05,19:19:20.000,187,11059984,-795,0,1720207159,12618.92098032,166.79150880000088,54398.73060648 2024-07-05,19:19:21.000,187,11059987,-795,0,1720207160,12618.867089839994,166.7703614100028,54398.702658 2024-07-05,19:19:22.000,187,11060038,-795,0,1720207161,12618.83340828999,166.7703614100028,54398.68169664 2024-07-05,19:19:23.000,187,11059968,-795,0,1720207162,12618.83340828999,166.7562631500041,54398.625799680005 2024-07-05,19:19:24.000,187,11059966,-795,0,1720207163,12618.840144599999,166.79855793000024,54398.723619360004 2024-07-05,19:19:25.000,187,11059986,-795,0,1720207164,12618.819935669999,166.77741054000217,54398.77951632 2024-07-05,19:19:26.000,187,11059957,-795,0,1720207165,12618.826671979994,166.7562631500041,54398.75156784 2024-07-05,19:19:27.000,187,11059980,-795,0,1720207166,12618.779517809999,166.78445967000152,54398.80047768 2024-07-05,19:19:28.000,187,11060004,-795,0,1720207167,12618.759308879999,166.78445967000152,54398.7725292 2024-07-05,19:19:29.000,187,11059997,-795,0,1720207168,12618.786254119994,166.81265618999896,54398.80047768 2024-07-05,19:19:30.000,187,11060000,-795,0,1720207169,12618.671736849989,166.8690492300011,54398.66772240001 2024-07-05,19:19:31.000,187,11060016,-795,0,1720207170,12618.671736849989,166.9042948799979,54398.76554208001 2024-07-05,19:19:32.000,187,11059988,-795,0,1720207171,12618.712154709989,166.9536387900007,54398.89829736 2024-07-05,19:19:33.000,187,11060005,-795,0,1720207172,12618.678473159998,166.9536387900007,54398.88432312001 2024-07-05,19:19:34.000,187,11060018,-795,0,1720207173,12618.624582679993,167.0170809600022,54398.91925872 2024-07-05,19:19:35.000,187,11059976,-795,0,1720207174,12618.604373749993,167.04527747999964,54398.89829736 2024-07-05,19:19:36.000,187,11059941,-795,0,1720207175,12618.523538029993,167.09462139000243,54398.81445192001 2024-07-05,19:19:37.000,187,11059956,-795,0,1720207176,12618.523538029993,167.09462139000243,54398.87034888 2024-07-05,19:19:38.000,187,11059958,-795,0,1720207177,12618.530274340003,167.13691616999859,54398.93323296001 2024-07-05,19:19:39.000,187,11059976,-795,0,1720207178,12618.516801719998,167.12986703999923,54398.84938752 2024-07-05,19:19:40.000,187,11059960,-795,0,1720207179,12618.543746959993,167.12281790999987,54398.90528448001 2024-07-05,19:19:41.000,187,11060024,-795,0,1720207180,12618.516801719998,167.12986703999923,54398.877336 2024-07-05,19:19:42.000,187,11059966,-795,0,1720207181,12618.563955889993,167.1016705200018,54398.92624584 2024-07-05,19:19:43.000,187,11059944,-795,0,1720207182,12618.530274340003,167.052326609999,54398.92624584 2024-07-05,19:19:44.000,187,11059953,-755,0,1720207183,12618.503329099993,167.00298270000349,54398.877336 2024-07-05,19:19:45.000,187,11059995,-795,0,1720207184,12618.469647550002,166.99593357000413,54398.744580720006 2024-07-05,19:19:46.000,187,11059980,-795,0,1720207185,12618.449438620002,166.9677370499994,54398.842400400004 2024-07-05,19:19:47.000,187,11059981,-795,0,1720207186,12618.510065410002,166.9042948799979,54398.85637464001 2024-07-05,19:19:48.000,187,11059981,-795,0,1720207187,12618.530274340003,166.88314748999983,54398.88432312001 2024-07-05,19:19:49.000,187,11059950,-795,0,1720207188,12618.550483270003,166.83380358000431,54398.85637464001 2024-07-05,19:19:50.000,187,11059918,-795,0,1720207189,12618.476383859997,166.79150880000088,54398.85637464001 2024-07-05,19:19:51.000,187,11059946,-795,0,1720207190,12618.563955889993,166.79150880000088,54398.90528448001 2024-07-05,19:19:52.000,187,11059930,-795,0,1720207191,12618.563955889993,166.79855793000024,54398.92624584 2024-07-05,19:19:53.000,187,11059994,-795,0,1720207192,12618.570692200003,166.84790184000303,54398.91925872 2024-07-05,19:19:54.000,187,11060053,-795,0,1720207193,12618.584164819993,166.8690492300011,54398.94022008 2024-07-05,19:19:55.000,187,11059981,-795,0,1720207194,12618.543746959993,166.8690492300011,54398.87034888 2024-07-05,19:19:56.000,187,11059998,-795,0,1720207195,12618.624582679993,166.91134401000454,54398.97515568 2024-07-05,19:19:57.000,187,11059986,-795,0,1720207196,12618.691945779989,166.96068792000005,54399.06598824 2024-07-05,19:19:58.000,187,11059996,-795,0,1720207197,12618.712154709989,167.02413009000156,54399.05201400001 2024-07-05,19:19:59.000,187,11059979,-795,0,1720207198,12618.705418399994,167.02413009000156,54398.96816856 2024-07-05,19:20:00.000,187,11059958,-795,0,1720207199,12618.691945779989,167.06642486999772,54398.89829736 2024-07-05,19:20:01.000,187,11059909,-795,0,1720207200,12618.705418399994,167.14396529999794,54398.92624584 2024-07-05,19:20:02.000,187,11059999,-795,0,1720207201,12618.840144599999,167.10871965000115,54398.91925872 2024-07-05,19:20:03.000,187,11060010,-795,0,1720207202,12618.806463049994,167.03822835000028,54398.99611704 2024-07-05,19:20:04.000,187,11060033,-795,0,1720207203,12618.712154709989,167.05937573999836,54399.010091280004 2024-07-05,19:20:05.000,187,11060004,-795,0,1720207204,12618.604373749993,167.12986703999923,54399.04502688 2024-07-05,19:20:06.000,187,11059991,-795,0,1720207205,12618.590901129988,167.17921095000202,54398.97515568 2024-07-05,19:20:07.000,187,11060005,-795,0,1720207206,12618.584164819993,167.2003583400001,54399.09393672 2024-07-05,19:20:08.000,187,11060005,-795,0,1720207207,12618.597637439998,167.22150572999817,54399.079962480006 2024-07-05,19:20:09.000,187,11060016,-795,0,1720207208,12618.590901129988,167.2144565999988,54398.99611704 2024-07-05,19:20:10.000,187,11060007,-795,0,1720207209,12618.563955889993,167.22150572999817,54398.9472072 2024-07-05,19:20:11.000,187,11060011,-795,0,1720207210,12618.537010649998,167.20740746999945,54398.95419432001 2024-07-05,19:20:12.000,187,11059969,-795,0,1720207211,12618.530274340003,167.15806356000394,54399.05201400001 2024-07-05,19:20:13.000,187,11059978,-795,0,1720207212,12618.537010649998,167.15806356000394,54399.16380792 2024-07-05,19:20:14.000,187,11059994,-795,0,1720207213,12618.543746959993,167.1651126900033,54399.14284656 2024-07-05,19:20:15.000,187,11059980,-795,0,1720207214,12618.483120169993,167.1157687800005,54399.14983368001 2024-07-05,19:20:16.000,187,11059972,-795,0,1720207215,12618.415757069997,167.1157687800005,54399.010091280004 2024-07-05,19:20:17.000,187,11059978,-795,0,1720207216,12618.368602900002,167.15101443000458,54398.99611704 2024-07-05,19:20:18.000,187,11059980,-795,0,1720207217,12618.355130279997,167.12986703999923,54398.961181440005 2024-07-05,19:20:19.000,187,11059978,-795,0,1720207218,12618.375339209997,167.15806356000394,54399.09393672 2024-07-05,19:20:20.000,187,11059979,-795,0,1720207219,12618.361866589992,167.12986703999923,54399.12188520001 2024-07-05,19:20:21.000,187,11060005,-795,0,1720207220,12618.334921349997,167.12986703999923,54399.07297536001 2024-07-05,19:20:22.000,187,11059998,-795,0,1720207221,12618.287767180002,167.1157687800005,54399.04502688 2024-07-05,19:20:23.000,187,11060016,-795,0,1720207222,12618.294503489997,167.12281790999987,54399.079962480006 2024-07-05,19:20:24.000,187,11059989,-795,0,1720207223,12618.247349320001,167.12986703999923,54399.07297536001 2024-07-05,19:20:25.000,187,11059982,-795,0,1720207224,12618.200195149991,167.17216182000266,54398.88432312001 2024-07-05,19:20:26.000,187,11059975,-795,0,1720207225,12618.193458839996,167.13691616999859,54398.92624584 2024-07-05,19:20:27.000,187,11059996,-795,0,1720207226,12618.227140390001,167.1651126900033,54399.031052640006 2024-07-05,19:20:28.000,187,11059985,-795,0,1720207227,12618.200195149991,167.12986703999923,54399.010091280004 2024-07-05,19:20:29.000,187,11060035,-795,0,1720207228,12618.200195149991,167.12986703999923,54398.97515568 2024-07-05,19:20:30.000,187,11059981,-795,0,1720207229,12618.139568359991,167.10871965000115,54398.9472072 2024-07-05,19:20:31.000,187,11059985,-795,0,1720207230,12618.159777289991,167.09462139000243,54398.96816856 2024-07-05,19:20:32.000,187,11059999,-795,0,1720207231,12618.12609574,167.10871965000115,54398.961181440005 2024-07-05,19:20:33.000,187,11059994,-795,0,1720207232,12618.112623119996,167.1157687800005,54398.91925872 2024-07-05,19:20:34.000,187,11060015,-795,0,1720207233,12618.06546895,167.0805231300037,54398.89829736 2024-07-05,19:20:35.000,187,11059981,-795,0,1720207234,12618.04526002,167.05937573999836,54398.8074648 2024-07-05,19:20:36.000,187,11059965,-795,0,1720207235,12618.078941569991,167.03117922000092,54398.842400400004 2024-07-05,19:20:37.000,187,11059976,-795,0,1720207236,12618.099150499991,167.07347400000435,54398.92624584 2024-07-05,19:20:38.000,187,11059969,-795,0,1720207237,12618.06546895,167.06642486999772,54398.91925872 2024-07-05,19:20:39.000,187,11059984,-795,0,1720207238,12618.092414189996,167.0170809600022,54398.84938752 2024-07-05,19:20:40.000,187,11059993,-795,0,1720207239,12618.06546895,167.02413009000156,54398.70964512 2024-07-05,19:20:41.000,187,11059971,-795,0,1720207240,12618.031787399996,167.03822835000028,54398.723619360004 2024-07-05,19:20:42.000,187,11059973,-795,0,1720207241,12617.97789691999,167.02413009000156,54398.78650344001 2024-07-05,19:20:43.000,187,11059995,-795,0,1720207242,12618.01831477999,167.052326609999,54398.84938752 2024-07-05,19:20:44.000,187,11060009,-795,0,1720207243,12617.99810584999,167.03822835000028,54398.88432312001 2024-07-05,19:20:45.000,187,11060022,-795,0,1720207244,12617.93747905999,167.06642486999772,54398.83541328001 2024-07-05,19:20:46.000,187,11059999,-795,0,1720207245,12617.95768798999,167.1016705200018,54398.81445192001 2024-07-05,19:20:47.000,187,11060027,-795,0,1720207246,12618.011578469996,167.06642486999772,54398.891310240004 2024-07-05,19:20:48.000,187,11060015,-795,0,1720207247,12617.99810584999,167.1157687800005,54398.84938752 2024-07-05,19:20:49.000,187,11059977,-795,0,1720207248,12617.971160609995,167.1651126900033,54398.82143904 2024-07-05,19:20:50.000,187,11059996,-795,0,1720207249,12617.991369539996,167.22150572999817,54398.82143904 2024-07-05,19:20:51.000,187,11059996,-795,0,1720207250,12617.728653449994,167.28494789999968,54398.59086408 2024-07-05,19:20:52.000,187,11059937,-795,0,1720207251,12617.88358858,167.3131444200044,54398.80047768 2024-07-05,19:20:53.000,187,11059979,-795,0,1720207252,12617.84317072,167.3131444200044,54398.863361760006 2024-07-05,19:20:54.000,187,11060009,-795,0,1720207253,12617.78254393,167.30609528999776,54398.87034888 2024-07-05,19:20:55.000,187,11059946,-795,0,1720207254,12617.79601654999,167.20740746999945,54398.82143904 2024-07-05,19:20:56.000,187,11059974,-795,0,1720207255,12617.849907029995,167.17216182000266,54398.71663224001 2024-07-05,19:20:57.000,187,11059995,-795,0,1720207256,12617.890324889995,167.17921095000202,54398.744580720006 2024-07-05,19:20:58.000,187,11059998,-795,0,1720207257,12617.930742749995,167.28494789999968,54398.87034888 2024-07-05,19:20:59.000,187,11059998,-795,0,1720207258,12617.90379751,167.30609528999776,54398.92624584 2024-07-05,19:21:00.000,187,11060014,-795,0,1720207259,12617.910533819995,167.3483900700012,54398.87034888 2024-07-05,19:21:01.000,187,11060003,-795,0,1720207260,12617.87685226999,167.3131444200044,54398.85637464001 2024-07-05,19:21:02.000,187,11059953,-795,0,1720207261,12617.930742749995,167.36953745999926,54398.97515568 2024-07-05,19:21:03.000,187,11059982,-795,0,1720207262,12617.890324889995,167.34134094000183,54399.00310416001 2024-07-05,19:21:04.000,187,11060017,-795,0,1720207263,12617.91727012999,167.38363571999798,54398.912271600006 2024-07-05,19:21:05.000,187,11059945,-795,0,1720207264,12617.88358858,167.37658658999862,54398.912271600006 2024-07-05,19:21:06.000,187,11059962,-795,0,1720207265,12617.92400644,167.38363571999798,54398.91925872 2024-07-05,19:21:07.000,187,11059992,-795,0,1720207266,12618.03852370999,167.4118322400027,54398.9472072 2024-07-05,19:21:08.000,187,11059994,-795,0,1720207267,12618.072205259996,167.44002876000013,54399.05201400001 2024-07-05,19:21:09.000,187,11060020,-795,0,1720207268,12618.058732639991,167.43297963000077,54399.031052640006 2024-07-05,19:21:10.000,187,11060006,-795,0,1720207269,12618.04526002,167.46822528000484,54398.96816856 2024-07-05,19:21:11.000,187,11059966,-795,0,1720207270,12618.01831477999,167.49642180000228,54398.81445192001 2024-07-05,19:21:12.000,187,11060004,-795,0,1720207271,12618.08567788,167.46822528000484,54399.0170784 2024-07-05,19:21:13.000,187,11060030,-795,0,1720207272,12618.112623119996,167.51756919000036,54398.99611704 2024-07-05,19:21:14.000,187,11059977,-795,0,1720207273,12618.058732639991,167.56691310000315,54398.93323296001 2024-07-05,19:21:15.000,187,11059983,-795,0,1720207274,12618.04526002,167.59510962000058,54398.87034888 2024-07-05,19:21:16.000,187,11059981,-795,0,1720207275,12618.01831477999,167.63740440000402,54398.81445192001 2024-07-05,19:21:17.000,187,11060017,-795,0,1720207276,12618.04526002,167.61625700999866,54398.877336 2024-07-05,19:21:18.000,187,11059963,-795,0,1720207277,12618.10588681,167.64445353000337,54398.92624584 2024-07-05,19:21:19.000,187,11059983,-795,0,1720207278,12618.00484216,167.6092078799993,54398.90528448001 2024-07-05,19:21:20.000,187,11060012,-795,0,1720207279,12617.95768798999,167.6092078799993,54398.8074648 2024-07-05,19:21:21.000,187,11059987,-795,0,1720207280,12617.98463323,167.59510962000058,54398.912271600006 2024-07-05,19:21:22.000,187,11059975,-795,0,1720207281,12617.95768798999,167.60215874999994,54398.78650344001 2024-07-05,19:21:23.000,187,11060023,-795,0,1720207282,12617.950951679995,167.56691310000315,54398.80047768 2024-07-05,19:21:24.000,187,11059982,-795,0,1720207283,12617.97789691999,167.61625700999866,54398.94022008 2024-07-05,19:21:25.000,187,11059968,-795,0,1720207284,12618.051996329996,167.5598639700038,54398.891310240004 2024-07-05,19:21:26.000,187,11059982,-795,0,1720207285,12618.02505109,167.5457657099978,54398.8074648 2024-07-05,19:21:27.000,187,11059964,-795,0,1720207286,12618.072205259996,167.49642180000228,54398.83541328001 2024-07-05,19:21:28.000,187,11059959,-795,0,1720207287,12618.12609574,167.49642180000228,54398.80047768 2024-07-05,19:21:29.000,187,11060010,-795,0,1720207288,12618.119359429991,167.49642180000228,54398.75855496 2024-07-05,19:21:30.000,187,11060014,-795,0,1720207289,12618.166513600001,167.46822528000484,54398.75855496 2024-07-05,19:21:31.000,187,11060003,-795,0,1720207290,12618.227140390001,167.52461831999972,54398.80047768 2024-07-05,19:21:32.000,187,11059987,-795,0,1720207291,12618.294503489997,167.53871657999844,54398.89829736 2024-07-05,19:21:33.000,187,11059952,-795,0,1720207292,12618.375339209997,167.49642180000228,54398.92624584 2024-07-05,19:21:34.000,187,11059948,-795,0,1720207293,12618.382075519992,167.53871657999844,54398.863361760006 2024-07-05,19:21:35.000,187,11059981,-795,0,1720207294,12618.368602900002,167.53871657999844,54398.94022008 2024-07-05,19:21:36.000,187,11060009,-795,0,1720207295,12618.348393970002,167.53871657999844,54398.863361760006 2024-07-05,19:21:37.000,187,11059941,-795,0,1720207296,12618.361866589992,167.59510962000058,54398.90528448001 2024-07-05,19:21:38.000,187,11059964,-795,0,1720207297,12618.334921349997,167.62330613999802,54398.8074648 2024-07-05,19:21:39.000,187,11059989,-795,0,1720207298,12618.415757069997,167.61625700999866,54398.891310240004 2024-07-05,19:21:40.000,187,11059977,-795,0,1720207299,12618.395548139997,167.6726500500008,54398.91925872 2024-07-05,19:21:41.000,187,11059976,-795,0,1720207300,12618.388811830002,167.67969918000017,54398.99611704 2024-07-05,19:21:42.000,187,11059999,-795,0,1720207301,12618.314712419997,167.6937974399989,54398.891310240004 2024-07-05,19:21:43.000,187,11059973,-795,0,1720207302,12618.314712419997,167.70084656999825,54399.03803976 2024-07-05,19:21:44.000,187,11059974,-795,0,1720207303,12618.099150499991,167.70789570000488,54398.68868376001 2024-07-05,19:21:45.000,187,11059994,-795,0,1720207304,12618.240613009992,167.6937974399989,54398.98912992 2024-07-05,19:21:46.000,187,11059939,-795,0,1720207305,12618.274294559997,167.75019048000104,54399.0170784 2024-07-05,19:21:47.000,187,11060004,-795,0,1720207306,12618.233876699996,167.7572396100004,54399.06598824 2024-07-05,19:21:48.000,187,11059993,-795,0,1720207307,12618.227140390001,167.79953439000383,54399.031052640006 2024-07-05,19:21:49.000,187,11059984,-795,0,1720207308,12618.260821939992,167.74314135000168,54399.07297536001 2024-07-05,19:21:50.000,187,11059988,-795,0,1720207309,12618.341657659992,167.73609222000232,54399.10092384001 2024-07-05,19:21:51.000,187,11059980,-795,0,1720207310,12618.348393970002,167.74314135000168,54399.09393672 2024-07-05,19:21:52.000,187,11060021,-795,0,1720207311,12618.274294559997,167.77133786999912,54399.010091280004 2024-07-05,19:21:53.000,187,11060005,-795,0,1720207312,12618.348393970002,167.76428873999976,54398.97515568 2024-07-05,19:21:54.000,187,11060043,-795,0,1720207313,12618.429229690002,167.70789570000488,54399.03803976 2024-07-05,19:21:55.000,187,11060002,-795,0,1720207314,12618.422493379992,167.72904309000296,54398.98912992 2024-07-05,19:21:56.000,187,11059984,-795,0,1720207315,12618.435965999997,167.70789570000488,54399.079962480006 2024-07-05,19:21:57.000,187,11059969,-795,0,1720207316,12618.496592789998,167.66560092000145,54399.177782160004 2024-07-05,19:21:58.000,187,11059995,-795,0,1720207317,12618.570692200003,167.66560092000145,54399.17079504001 2024-07-05,19:21:59.000,187,11059984,-795,0,1720207318,12618.557219579998,167.58806049000123,54399.07297536001 2024-07-05,19:22:00.000,187,11059969,-795,0,1720207319,12618.537010649998,167.6092078799993,54398.97515568 2024-07-05,19:22:01.000,187,11059991,-795,0,1720207320,12618.537010649998,167.5598639700038,54399.031052640006 2024-07-05,19:22:02.000,187,11059978,-795,0,1720207321,12618.590901129988,167.5457657099978,54399.0869496 2024-07-05,19:22:03.000,187,11060003,-795,0,1720207322,12618.604373749993,167.50347093000164,54399.05201400001 2024-07-05,19:22:04.000,187,11059958,-795,0,1720207323,12618.604373749993,167.50347093000164,54399.09393672 2024-07-05,19:22:05.000,187,11060003,-795,0,1720207324,12618.638055299998,167.41888137000205,54399.04502688 2024-07-05,19:22:06.000,187,11059973,-795,0,1720207325,12618.685209469993,167.4259305000014,54399.0869496 2024-07-05,19:22:07.000,187,11059999,-795,0,1720207326,12618.712154709989,167.39068485000462,54399.177782160004 2024-07-05,19:22:08.000,187,11060015,-795,0,1720207327,12618.792990429989,167.38363571999798,54399.128872320005 2024-07-05,19:22:09.000,187,11059989,-795,0,1720207328,12618.860353529999,167.32019355000375,54399.0869496 2024-07-05,19:22:10.000,187,11059980,-795,0,1720207329,12618.90077139,167.24265312000352,54398.97515568 2024-07-05,19:22:11.000,187,11060029,-795,0,1720207330,12618.93445293999,167.1157687800005,54399.00310416001 2024-07-05,19:22:12.000,187,11060032,-795,0,1720207331,12618.988343419995,167.0170809600022,54399.13585944 2024-07-05,19:22:13.000,187,11059986,-795,0,1720207332,12618.860353529999,166.97478617999877,54399.079962480006 2024-07-05,19:22:14.000,187,11059994,-795,0,1720207333,12618.739099949998,167.00298270000349,54399.0869496 2024-07-05,19:22:15.000,187,11060005,-795,0,1720207334,12618.705418399994,167.05937573999836,54399.17079504001 2024-07-05,19:22:16.000,187,11059994,-795,0,1720207335,12618.665000539993,167.15101443000458,54399.031052640006 2024-07-05,19:22:17.000,187,11059971,-795,0,1720207336,12618.691945779989,167.2285548600048,54399.10092384001 2024-07-05,19:22:18.000,187,11060001,-795,0,1720207337,12618.792990429989,167.23560399000417,54399.23367912 2024-07-05,19:22:19.000,187,11060010,-795,0,1720207338,12618.806463049994,167.20740746999945,54399.226692000004 2024-07-05,19:22:20.000,187,11059992,-795,0,1720207339,12618.85361721999,167.2285548600048,54399.19175640001 2024-07-05,19:22:21.000,187,11059956,-795,0,1720207340,12618.92098032,167.17216182000266,54399.21970488001 2024-07-05,19:22:22.000,187,11059999,-795,0,1720207341,12618.97487079999,167.17921095000202,54399.31053744 2024-07-05,19:22:23.000,187,11060019,-795,0,1720207342,12619.028761279995,167.17921095000202,54399.28258896 2024-07-05,19:22:24.000,187,11059961,-795,0,1720207343,12619.028761279995,167.17216182000266,54399.2616276 2024-07-05,19:22:25.000,187,11059988,-795,0,1720207344,12619.01528865999,167.15101443000458,54399.226692000004 2024-07-05,19:22:26.000,187,11059984,-795,0,1720207345,12619.008552349995,167.18626008000138,54399.19175640001 2024-07-05,19:22:27.000,187,11060017,-795,0,1720207346,12619.028761279995,167.18626008000138,54399.24066624001 2024-07-05,19:22:28.000,187,11059989,-795,0,1720207347,12619.07591544999,167.17921095000202,54399.40835712001 2024-07-05,19:22:29.000,187,11060023,-795,0,1720207348,12619.03549758999,167.2144565999988,54399.31752456001 2024-07-05,19:22:30.000,187,11060006,-795,0,1720207349,12619.089388069995,167.2144565999988,54399.43630560001 2024-07-05,19:22:31.000,187,11059973,-795,0,1720207350,12619.048970209995,167.2003583400001,54399.247653360006 2024-07-05,19:22:32.000,187,11059942,-795,0,1720207351,12619.05570651999,167.2144565999988,54399.42931848 2024-07-05,19:22:33.000,187,11059978,-795,0,1720207352,12619.08265176,167.24970225000288,54399.345473040004 2024-07-05,19:22:34.000,187,11060007,-795,0,1720207353,12619.028761279995,167.2638005100016,54399.48521544001 2024-07-05,19:22:35.000,187,11059982,-795,0,1720207354,12618.99507972999,167.2003583400001,54399.42233136 2024-07-05,19:22:36.000,187,11059953,-795,0,1720207355,12619.0422339,167.18626008000138,54399.40835712001 2024-07-05,19:22:37.000,187,11059993,-795,0,1720207356,12619.0422339,167.1651126900033,54399.43630560001 2024-07-05,19:22:38.000,187,11059961,-795,0,1720207357,12619.05570651999,167.15101443000458,54399.394382880004 2024-07-05,19:22:39.000,187,11060014,-795,0,1720207358,12619.09612437999,167.12281790999987,54399.415344240006 2024-07-05,19:22:40.000,187,11059974,-795,0,1720207359,12619.13654223999,167.07347400000435,54399.394382880004 2024-07-05,19:22:41.000,187,11059951,-795,0,1720207360,12619.150014859995,167.052326609999,54399.296563200005 2024-07-05,19:22:42.000,187,11059998,-795,0,1720207361,12619.19716902999,167.04527747999964,54399.28957608001 2024-07-05,19:22:43.000,187,11060011,-795,0,1720207362,12619.2443232,167.03117922000092,54399.48521544001 2024-07-05,19:22:44.000,187,11059980,-795,0,1720207363,12619.28474106,167.0170809600022,54399.52713816001 2024-07-05,19:22:45.000,187,11060046,-795,0,1720207364,12619.345367850001,166.97478617999877,54399.5411124 2024-07-05,19:22:46.000,187,11060017,-795,0,1720207365,12619.318422609991,166.98888444000477,54399.415344240006 2024-07-05,19:22:47.000,187,11060011,-795,0,1720207366,12619.345367850001,166.94658966000134,54399.52015104 2024-07-05,19:22:48.000,187,11059998,-795,0,1720207367,12619.352104159996,166.9536387900007,54399.49918968 2024-07-05,19:22:49.000,187,11059977,-795,0,1720207368,12619.372313089996,166.98183530999813,54399.52713816001 2024-07-05,19:22:50.000,187,11060019,-795,0,1720207369,12619.358840469991,166.9536387900007,54399.40835712001 2024-07-05,19:22:51.000,187,11059967,-795,0,1720207370,12619.358840469991,166.98888444000477,54399.464254080005 2024-07-05,19:22:52.000,187,11059993,-795,0,1720207371,12619.480094049992,166.9536387900007,54399.67386768001 2024-07-05,19:22:53.000,187,11060006,-795,0,1720207372,12619.365576780001,166.9677370499994,54399.47822832 2024-07-05,19:22:54.000,187,11060039,-795,0,1720207373,12619.439676189992,166.97478617999877,54399.63893208 2024-07-05,19:22:55.000,187,11059956,-795,0,1720207374,12619.439676189992,166.97478617999877,54399.57604800001 2024-07-05,19:22:56.000,187,11059989,-795,0,1720207375,12619.480094049992,166.9536387900007,54399.59002224 2024-07-05,19:22:57.000,187,11060001,-795,0,1720207376,12619.439676189992,166.98888444000477,54399.61797072 2024-07-05,19:22:58.000,187,11059988,-795,0,1720207377,12619.513775599997,166.94658966000134,54399.69482904001 2024-07-05,19:22:59.000,187,11060005,-795,0,1720207378,12619.466621430001,166.97478617999877,54399.68784192 2024-07-05,19:23:00.000,187,11060018,-795,0,1720207379,12619.513775599997,166.94658966000134,54399.69482904001 2024-07-05,19:23:01.000,187,11060014,-795,0,1720207380,12619.527248220002,166.93954053000198,54399.65989344 2024-07-05,19:23:02.000,187,11060034,-795,0,1720207381,12619.574402389997,166.9677370499994,54399.72277752001 2024-07-05,19:23:03.000,187,11059991,-795,0,1720207382,12619.574402389997,166.96068792000005,54399.68784192 2024-07-05,19:23:04.000,187,11060007,-795,0,1720207383,12619.480094049992,166.99593357000413,54399.52713816001 2024-07-05,19:23:05.000,187,11060047,-795,0,1720207384,12619.500302979992,166.94658966000134,54399.6109836 2024-07-05,19:23:06.000,187,11060027,-795,0,1720207385,12619.513775599997,166.9677370499994,54399.631944960005 2024-07-05,19:23:07.000,187,11060020,-795,0,1720207386,12619.527248220002,167.0170809600022,54399.72277752001 2024-07-05,19:23:08.000,187,11060016,-795,0,1720207387,12619.540720839992,167.03117922000092,54399.75771312 2024-07-05,19:23:09.000,187,11059990,-795,0,1720207388,12619.554193459997,167.03117922000092,54399.701816160006 2024-07-05,19:23:10.000,187,11059994,-795,0,1720207389,12619.540720839992,167.02413009000156,54399.7157904 2024-07-05,19:23:11.000,187,11060031,-795,0,1720207390,12619.513775599997,166.99593357000413,54399.73675176 2024-07-05,19:23:12.000,187,11059988,-795,0,1720207391,12619.507039290002,166.98888444000477,54399.701816160006 2024-07-05,19:23:13.000,187,11059997,-795,0,1720207392,12619.493566669997,166.9183931400039,54399.73675176 2024-07-05,19:23:14.000,187,11060007,-795,0,1720207393,12619.432939879996,166.93954053000198,54399.701816160006 2024-07-05,19:23:15.000,187,11060021,-795,0,1720207394,12619.439676189992,166.9536387900007,54399.66688056 2024-07-05,19:23:16.000,187,11060007,-795,0,1720207395,12619.439676189992,166.94658966000134,54399.72277752001 2024-07-05,19:23:17.000,187,11059994,-795,0,1720207396,12619.493566669997,166.9183931400039,54399.77168736001 2024-07-05,19:23:18.000,187,11059993,-795,0,1720207397,12619.446412500001,166.94658966000134,54399.75771312 2024-07-05,19:23:19.000,187,11059975,-795,0,1720207398,12619.446412500001,166.92544227000326,54399.72277752001 2024-07-05,19:23:20.000,187,11060005,-795,0,1720207399,12619.419467259992,166.98183530999813,54399.6109836 2024-07-05,19:23:21.000,187,11059932,-795,0,1720207400,12619.439676189992,166.94658966000134,54399.583035120006 2024-07-05,19:23:22.000,187,11060026,-795,0,1720207401,12619.480094049992,166.9536387900007,54399.75771312 2024-07-05,19:23:23.000,187,11059968,-795,0,1720207402,12619.500302979992,166.92544227000326,54399.75771312 2024-07-05,19:23:24.000,187,11060012,-795,0,1720207403,12619.520511909992,166.9536387900007,54399.73675176 2024-07-05,19:23:25.000,187,11059986,-795,0,1720207404,12619.507039290002,166.93249140000262,54399.701816160006 2024-07-05,19:23:26.000,187,11059976,-795,0,1720207405,12619.533984529997,166.9042948799979,54399.583035120006 2024-07-05,19:23:27.000,187,11059987,-795,0,1720207406,12619.567666080002,166.8901966199992,54399.59002224 2024-07-05,19:23:28.000,187,11059980,-795,0,1720207407,12619.628292870002,166.89724574999855,54399.59700936 2024-07-05,19:23:29.000,187,11059990,-795,0,1720207408,12619.648501800002,166.89724574999855,54399.729764640004 2024-07-05,19:23:30.000,187,11059991,-795,0,1720207409,12619.661974419992,166.93249140000262,54399.79264872001 2024-07-05,19:23:31.000,187,11059973,-795,0,1720207410,12619.668710730002,166.84790184000303,54399.57604800001 2024-07-05,19:23:32.000,187,11059980,-795,0,1720207411,12619.715864899998,166.8549509700024,54399.701816160006 2024-07-05,19:23:33.000,187,11059972,-795,0,1720207412,12619.756282759998,166.8549509700024,54399.75771312 2024-07-05,19:23:34.000,187,11060015,-795,0,1720207413,12619.709128590002,166.89724574999855,54399.729764640004 2024-07-05,19:23:35.000,187,11059954,-795,0,1720207414,12619.715864899998,166.88314748999983,54399.68784192 2024-07-05,19:23:36.000,187,11059964,-795,0,1720207415,12619.655238109997,166.88314748999983,54399.583035120006 2024-07-05,19:23:37.000,187,11060006,-795,0,1720207416,12619.675447039997,166.8690492300011,54399.65290632001 2024-07-05,19:23:38.000,187,11060009,-795,0,1720207417,12619.715864899998,166.9183931400039,54399.76470024 2024-07-05,19:23:39.000,187,11060037,-795,0,1720207418,12619.661974419992,166.93954053000198,54399.69482904001 2024-07-05,19:23:40.000,187,11059972,-795,0,1720207419,12619.601347629992,166.93249140000262,54399.75771312 2024-07-05,19:23:41.000,187,11060016,-795,0,1720207420,12619.635029179997,166.9677370499994,54399.69482904001 2024-07-05,19:23:42.000,187,11059964,-795,0,1720207421,12619.567666080002,166.9677370499994,54399.67386768001 2024-07-05,19:23:43.000,187,11059995,-795,0,1720207422,12619.527248220002,166.98183530999813,54399.583035120006 2024-07-05,19:23:44.000,187,11059983,-795,0,1720207423,12619.507039290002,167.02413009000156,54399.63893208 2024-07-05,19:23:45.000,187,11059982,-795,0,1720207424,12619.513775599997,167.03117922000092,54399.6109836 2024-07-05,19:23:46.000,187,11060022,-795,0,1720207425,12619.493566669997,167.0170809600022,54399.65989344 2024-07-05,19:23:47.000,187,11060004,-795,0,1720207426,12619.480094049992,167.00298270000349,54399.65989344 2024-07-05,19:23:48.000,187,11059948,-795,0,1720207427,12619.527248220002,167.03117922000092,54399.74373888001 2024-07-05,19:23:49.000,187,11059995,-795,0,1720207428,12619.533984529997,167.03117922000092,54399.7157904 2024-07-05,19:23:50.000,187,11060000,-795,0,1720207429,12619.453148809996,167.01003183000284,54399.68784192 2024-07-05,19:23:51.000,187,11059965,-795,0,1720207430,12619.513775599997,167.00298270000349,54399.680854800004 2024-07-05,19:23:52.000,187,11060005,-795,0,1720207431,12619.473357739997,167.0170809600022,54399.67386768001 2024-07-05,19:23:53.000,187,11060020,-795,0,1720207432,12619.473357739997,167.01003183000284,54399.66688056 2024-07-05,19:23:54.000,187,11060017,-795,0,1720207433,12619.338631539991,167.03117922000092,54399.5411124 2024-07-05,19:23:55.000,187,11060012,-795,0,1720207434,12619.345367850001,167.09462139000243,54399.55508664001 2024-07-05,19:23:56.000,187,11060009,-795,0,1720207435,12619.392522019996,167.1016705200018,54399.67386768001 2024-07-05,19:23:57.000,187,11060008,-795,0,1720207436,12619.352104159996,167.06642486999772,54399.534125280006 2024-07-05,19:23:58.000,187,11059959,-795,0,1720207437,12619.459885119992,167.052326609999,54399.75771312 2024-07-05,19:23:59.000,187,11059985,-795,0,1720207438,12619.453148809996,167.07347400000435,54399.65989344 2024-07-05,19:24:00.000,187,11059987,-795,0,1720207439,12619.419467259992,167.052326609999,54399.6459192 2024-07-05,19:24:01.000,187,11059998,-795,0,1720207440,12619.473357739997,167.10871965000115,54399.513163920004 2024-07-05,19:24:02.000,187,11060018,-795,0,1720207441,12619.473357739997,167.10871965000115,54399.49220256 2024-07-05,19:24:03.000,187,11059990,-795,0,1720207442,12619.547457150002,167.05937573999836,54399.6459192 2024-07-05,19:24:04.000,187,11059998,-795,0,1720207443,12619.554193459997,167.08757226000307,54399.6459192 2024-07-05,19:24:05.000,187,11059975,-795,0,1720207444,12619.581138699992,167.08757226000307,54399.57604800001 2024-07-05,19:24:06.000,187,11059976,-795,0,1720207445,12619.614820249997,167.1157687800005,54399.49220256 2024-07-05,19:24:07.000,187,11059998,-795,0,1720207446,12619.628292870002,167.1016705200018,54399.583035120006 2024-07-05,19:24:08.000,187,11059970,-795,0,1720207447,12619.695655969997,167.10871965000115,54399.562073760004 2024-07-05,19:24:09.000,187,11060013,-795,0,1720207448,12619.682183349993,167.12281790999987,54399.56906088 2024-07-05,19:24:10.000,187,11059958,-795,0,1720207449,12619.641765489992,167.1157687800005,54399.52713816001 2024-07-05,19:24:11.000,187,11060000,-795,0,1720207450,12619.655238109997,167.15806356000394,54399.52713816001 2024-07-05,19:24:12.000,187,11059959,-795,0,1720207451,12619.709128590002,167.1157687800005,54399.65989344 2024-07-05,19:24:13.000,187,11059996,-795,0,1720207452,12619.682183349993,167.14396529999794,54399.680854800004 2024-07-05,19:24:14.000,187,11059988,-795,0,1720207453,12619.648501800002,167.17216182000266,54399.701816160006 2024-07-05,19:24:15.000,187,11059950,-795,0,1720207454,12619.614820249997,167.15101443000458,54399.729764640004 2024-07-05,19:24:16.000,187,11060007,-795,0,1720207455,12619.540720839992,167.1651126900033,54399.5411124 2024-07-05,19:24:17.000,187,11059979,-795,0,1720207456,12619.507039290002,167.17921095000202,54399.49220256 2024-07-05,19:24:18.000,187,11060013,-795,0,1720207457,12619.533984529997,167.17921095000202,54399.65989344 2024-07-05,19:24:19.000,187,11059977,-795,0,1720207458,12619.520511909992,167.20740746999945,54399.61797072 2024-07-05,19:24:20.000,187,11060009,-795,0,1720207459,12619.513775599997,167.18626008000138,54399.54809952 2024-07-05,19:24:21.000,187,11059994,-795,0,1720207460,12619.473357739997,167.2003583400001,54399.49918968 2024-07-05,19:24:22.000,187,11059972,-795,0,1720207461,12619.473357739997,167.2285548600048,54399.729764640004 2024-07-05,19:24:23.000,187,11059956,-795,0,1720207462,12619.527248220002,167.20740746999945,54399.6109836 2024-07-05,19:24:24.000,187,11059950,-795,0,1720207463,12619.500302979992,167.23560399000417,54399.65290632001 2024-07-05,19:24:25.000,187,11059969,-795,0,1720207464,12619.486830360001,167.20740746999945,54399.50617680001 2024-07-05,19:24:26.000,187,11060033,-795,0,1720207465,12619.493566669997,167.23560399000417,54399.50617680001 2024-07-05,19:24:27.000,187,11059961,-795,0,1720207466,12619.480094049992,167.27084964000096,54399.61797072 2024-07-05,19:24:28.000,187,11059994,-795,0,1720207467,12619.493566669997,167.2990461599984,54399.63893208 2024-07-05,19:24:29.000,187,11059986,-795,0,1720207468,12619.500302979992,167.32019355000375,54399.61797072 2024-07-05,19:24:30.000,187,11059983,-795,0,1720207469,12619.439676189992,167.36953745999926,54399.56906088 2024-07-05,19:24:31.000,187,11059926,-795,0,1720207470,12619.507039290002,167.39068485000462,54399.59002224 2024-07-05,19:24:32.000,187,11059999,-795,0,1720207471,12619.554193459997,167.3624883299999,54399.65290632001 2024-07-05,19:24:33.000,187,11059961,-795,0,1720207472,12619.554193459997,167.40478311000334,54399.63893208 2024-07-05,19:24:34.000,187,11059953,-795,0,1720207473,12619.554193459997,167.4118322400027,54399.59002224 2024-07-05,19:24:35.000,187,11059998,-795,0,1720207474,12619.594611319997,167.4611761499982,54399.55508664001 2024-07-05,19:24:36.000,187,11059995,-795,0,1720207475,12619.547457150002,167.4259305000014,54399.57604800001 2024-07-05,19:24:37.000,187,11059972,-795,0,1720207476,12619.587875010002,167.43297963000077,54399.50617680001 2024-07-05,19:24:38.000,187,11060013,-795,0,1720207477,12619.661974419992,167.41888137000205,54399.69482904001 2024-07-05,19:24:39.000,187,11059920,-795,0,1720207478,12619.675447039997,167.39773398000398,54399.77168736001 2024-07-05,19:24:40.000,187,11059952,-795,0,1720207479,12619.655238109997,167.3624883299999,54399.68784192 2024-07-05,19:24:41.000,187,11059988,-795,0,1720207480,12619.628292870002,167.33429181000247,54399.6109836 2024-07-05,19:24:42.000,187,11059973,-795,0,1720207481,12619.594611319997,167.32019355000375,54399.59002224 2024-07-05,19:24:43.000,187,11059997,-795,0,1720207482,12619.648501800002,167.28494789999968,54399.701816160006 2024-07-05,19:24:44.000,187,11060020,-795,0,1720207483,12619.621556559992,167.25675138000224,54399.68784192 2024-07-05,19:24:45.000,187,11059997,-795,0,1720207484,12619.621556559992,167.2144565999988,54399.72277752001 2024-07-05,19:24:46.000,187,11059962,-795,0,1720207485,12619.574402389997,167.18626008000138,54399.69482904001 2024-07-05,19:24:47.000,187,11059899,-795,0,1720207486,12619.601347629992,167.15806356000394,54399.74373888001 2024-07-05,19:24:48.000,187,11059979,-795,0,1720207487,12619.587875010002,167.17921095000202,54399.67386768001 2024-07-05,19:24:49.000,187,11059985,-795,0,1720207488,12619.614820249997,167.09462139000243,54399.63893208 2024-07-05,19:24:50.000,187,11059986,-795,0,1720207489,12619.635029179997,167.12281790999987,54399.631944960005 2024-07-05,19:24:51.000,187,11060015,-795,0,1720207490,12619.641765489992,167.12281790999987,54399.59002224 2024-07-05,19:24:52.000,187,11060000,-795,0,1720207491,12619.722601209993,167.1157687800005,54399.65290632001 2024-07-05,19:24:53.000,187,11059962,-795,0,1720207492,12619.749546450003,167.15101443000458,54399.67386768001 2024-07-05,19:24:54.000,187,11059952,-795,0,1720207493,12619.810173239988,167.09462139000243,54399.65290632001 2024-07-05,19:24:55.000,187,11059978,-795,0,1720207494,12619.763019069993,167.08757226000307,54399.59700936 2024-07-05,19:24:56.000,187,11060003,-795,0,1720207495,12619.769755380003,167.12986703999923,54399.54809952 2024-07-05,19:24:57.000,187,11059992,-795,0,1720207496,12619.877536339998,167.07347400000435,54399.583035120006 2024-07-05,19:24:58.000,187,11059985,-795,0,1720207497,12619.904481579993,167.14396529999794,54399.6109836 2024-07-05,19:24:59.000,187,11060018,-795,0,1720207498,12619.891008959989,167.15101443000458,54399.63893208 2024-07-05,19:25:00.000,187,11060023,-795,0,1720207499,12619.911217889989,167.15101443000458,54399.59700936 2024-07-05,19:25:01.000,187,11060009,-795,0,1720207500,12619.897745269998,167.1651126900033,54399.583035120006 2024-07-05,19:25:02.000,187,11059937,-795,0,1720207501,12619.938163129998,167.17921095000202,54399.729764640004 2024-07-05,19:25:03.000,187,11059873,-795,0,1720207502,12619.924690509994,167.17216182000266,54399.67386768001 2024-07-05,19:25:04.000,187,11059911,-795,0,1720207503,12619.958372059999,167.15806356000394,54399.6109836 2024-07-05,19:25:05.000,187,11059996,-795,0,1720207504,12619.870800029988,167.15101443000458,54399.631944960005 2024-07-05,19:25:06.000,187,11059966,-795,0,1720207505,12619.924690509994,167.07347400000435,54399.56906088 2024-07-05,19:25:07.000,187,11060003,-795,0,1720207506,12619.924690509994,167.04527747999964,54399.72277752001 2024-07-05,19:25:08.000,187,11059988,-795,0,1720207507,12619.978580989999,167.04527747999964,54399.80662296 2024-07-05,19:25:09.000,187,11059992,-795,0,1720207508,12619.931426819989,167.02413009000156,54399.72277752001 2024-07-05,19:25:10.000,187,11060021,-795,0,1720207509,12619.944899439994,166.96068792000005,54399.68784192 2024-07-05,19:25:11.000,187,11059938,-795,0,1720207510,12619.924690509994,166.96068792000005,54399.74373888001 2024-07-05,19:25:12.000,187,11059924,-795,0,1720207511,12619.958372059999,166.88314748999983,54399.750726000006 2024-07-05,19:25:13.000,187,11059961,-795,0,1720207512,12619.924690509994,166.82675444999768,54399.701816160006 2024-07-05,19:25:14.000,187,11059960,-795,0,1720207513,12619.891008959989,166.79855793000024,54399.7157904 2024-07-05,19:25:15.000,187,11059999,-795,0,1720207514,12619.864063719993,166.74921402000473,54399.62495784001 2024-07-05,19:25:16.000,187,11059973,-795,0,1720207515,12619.891008959989,166.67872272000386,54399.57604800001 2024-07-05,19:25:17.000,187,11059993,-795,0,1720207516,12619.911217889989,166.58003489999828,54399.59002224 2024-07-05,19:25:18.000,187,11059965,-795,0,1720207517,12619.911217889989,166.51659273000405,54399.59700936 2024-07-05,19:25:19.000,187,11059931,-795,0,1720207518,12619.891008959989,166.45315056000254,54399.52015104 2024-07-05,19:25:20.000,187,11059996,-795,0,1720207519,12619.911217889989,166.31921709000017,54399.33848592001 2024-07-05,19:25:21.000,187,11059938,-795,0,1720207520,12620.086361949994,166.30511883000145,54399.394382880004 2024-07-05,19:25:22.000,187,11059959,-795,0,1720207521,12620.29518755999,166.43905230000382,54399.394382880004 2024-07-05,19:25:23.000,187,11059989,-795,0,1720207522,12620.05268039999,166.79150880000088,54399.38739576001 2024-07-05,19:25:24.000,187,11059981,-795,0,1720207523,12619.742810139993,166.72101750000002,54399.35944728001 2024-07-05,19:25:25.000,187,11059997,-795,0,1720207524,12619.648501800002,166.53774012000213,54399.31053744 2024-07-05,19:25:26.000,187,11059978,-795,0,1720207525,12619.729337520002,166.3615118700036,54399.37342152 2024-07-05,19:25:27.000,187,11059962,-795,0,1720207526,12619.789964309988,166.26987318000465,54399.296563200005 2024-07-05,19:25:28.000,187,11059922,-795,0,1720207527,12619.850591099988,166.22052927000186,54399.40137 2024-07-05,19:25:29.000,187,11059895,-795,0,1720207528,12619.823645859993,166.22757840000122,54399.226692000004 2024-07-05,19:25:30.000,187,11060037,-795,0,1720207529,12619.938163129998,166.19938188000378,54399.37342152 2024-07-05,19:25:31.000,187,11059993,-795,0,1720207530,12619.938163129998,166.2134801400025,54399.42931848 2024-07-05,19:25:32.000,187,11059947,-795,0,1720207531,12619.951635749989,166.19233275000443,54399.37342152 2024-07-05,19:25:33.000,187,11060023,-795,0,1720207532,12619.931426819989,166.1852836199978,54399.32451168 2024-07-05,19:25:34.000,187,11059937,-795,0,1720207533,12619.951635749989,166.17823448999843,54399.394382880004 2024-07-05,19:25:35.000,187,11059923,-795,0,1720207534,12619.911217889989,166.15708710000035,54399.35944728001 2024-07-05,19:25:36.000,187,11059888,-795,0,1720207535,12619.944899439994,166.13593971000228,54399.366434400006 2024-07-05,19:25:37.000,187,11059995,-795,0,1720207536,12619.938163129998,166.1147923200042,54399.42233136 2024-07-05,19:25:38.000,187,11059963,-795,0,1720207537,12619.850591099988,166.07249754000077,54399.296563200005 2024-07-05,19:25:39.000,187,11059940,-795,0,1720207538,12619.864063719993,166.07954667000013,54399.37342152 2024-07-05,19:25:40.000,187,11059967,-795,0,1720207539,12619.803436929993,166.01610449999862,54399.3314988 2024-07-05,19:25:41.000,187,11059987,-795,0,1720207540,12619.864063719993,166.0302027600046,54399.296563200005 2024-07-05,19:25:42.000,187,11059944,-795,0,1720207541,12619.891008959989,166.0020062399999,54399.42931848 2024-07-05,19:25:43.000,187,11059903,-795,0,1720207542,12619.857327409998,166.00905536999926,54399.38040864 2024-07-05,19:25:44.000,187,11059941,-795,0,1720207543,12619.924690509994,165.99495711000054,54399.38739576001 2024-07-05,19:25:45.000,187,11059971,-795,0,1720207544,12619.877536339998,166.03725189000397,54399.25464048 2024-07-05,19:25:46.000,187,11059908,-795,0,1720207545,12619.917954199998,166.07249754000077,54399.28957608001 2024-07-05,19:25:47.000,187,11059972,-795,0,1720207546,12619.971844679989,166.07249754000077,54399.37342152 2024-07-05,19:25:48.000,187,11059979,-795,0,1720207547,12620.018998849999,166.0654484100014,54399.42233136 2024-07-05,19:25:49.000,187,11059965,-795,0,1720207548,12620.03247146999,166.0654484100014,54399.415344240006 2024-07-05,19:25:50.000,187,11059962,-795,0,1720207549,12620.045944089994,166.0302027600046,54399.366434400006 2024-07-05,19:25:51.000,187,11059976,-795,0,1720207550,12619.978580989999,166.07954667000013,54399.31053744 2024-07-05,19:25:52.000,187,11059943,-795,0,1720207551,12620.066153019994,166.05839928000205,54399.366434400006 2024-07-05,19:25:53.000,187,11059962,-795,0,1720207552,12620.03247146999,166.07954667000013,54399.415344240006 2024-07-05,19:25:54.000,187,11059970,-795,0,1720207553,12620.099834569999,166.05839928000205,54399.35246016 2024-07-05,19:25:55.000,187,11059981,-795,0,1720207554,12620.07288932999,166.04430102000333,54399.3314988 2024-07-05,19:25:56.000,187,11060010,-795,0,1720207555,12620.07288932999,166.0302027600046,54399.25464048 2024-07-05,19:25:57.000,187,11059978,-795,0,1720207556,12620.106570879994,166.02315362999798,54399.28957608001 2024-07-05,19:25:58.000,187,11059977,-795,0,1720207557,12620.20087922,165.98790798000118,54399.43630560001 2024-07-05,19:25:59.000,187,11059928,-795,0,1720207558,12620.14025243,166.00905536999926,54399.42931848 2024-07-05,19:26:00.000,187,11059954,-795,0,1720207559,12620.207615529995,166.0020062399999,54399.27560184 2024-07-05,19:26:01.000,187,11059971,-795,0,1720207560,12620.207615529995,166.02315362999798,54399.35944728001 2024-07-05,19:26:02.000,187,11059985,-795,0,1720207561,12620.268242319995,166.00905536999926,54399.35944728001 2024-07-05,19:26:03.000,187,11059962,-795,0,1720207562,12620.288451249995,166.03725189000397,54399.37342152 2024-07-05,19:26:04.000,187,11059977,-795,0,1720207563,12620.31539648999,166.04430102000333,54399.40835712001 2024-07-05,19:26:05.000,187,11060000,-795,0,1720207564,12620.29518755999,166.02315362999798,54399.43630560001 2024-07-05,19:26:06.000,187,11059949,-795,0,1720207565,12620.31539648999,166.02315362999798,54399.32451168 2024-07-05,19:26:07.000,187,11060000,-795,0,1720207566,12620.40296852,166.0513501500027,54399.37342152 2024-07-05,19:26:08.000,187,11059979,-795,0,1720207567,12620.43665006999,166.03725189000397,54399.31053744 2024-07-05,19:26:09.000,187,11059951,-795,0,1720207568,12620.42317745,166.0654484100014,54399.31752456001 2024-07-05,19:26:10.000,187,11060024,-795,0,1720207569,12620.48380424,166.0654484100014,54399.366434400006 2024-07-05,19:26:11.000,187,11059975,-795,0,1720207570,12620.429913759996,166.07954667000013,54399.394382880004 2024-07-05,19:26:12.000,187,11059983,-795,0,1720207571,12620.47706792999,166.10774319000484,54399.366434400006 2024-07-05,19:26:13.000,187,11060018,-795,0,1720207572,12620.5242221,166.15708710000035,54399.49220256 2024-07-05,19:26:14.000,187,11059961,-795,0,1720207573,12620.54443103,166.17823448999843,54399.38739576001 2024-07-05,19:26:15.000,187,11059966,-795,0,1720207574,12620.497276859991,166.20643101000314,54399.28258896 2024-07-05,19:26:16.000,187,11059993,-795,0,1720207575,12620.551167339996,166.24167665999994,54399.35246016 2024-07-05,19:26:17.000,187,11059978,-795,0,1720207576,12620.557903649991,166.26282404999802,54399.37342152 2024-07-05,19:26:18.000,187,11059965,-795,0,1720207577,12620.584848890001,166.29102057000273,54399.35944728001 2024-07-05,19:26:19.000,187,11059954,-795,0,1720207578,12620.5242221,166.33331534999888,54399.3314988 2024-07-05,19:26:20.000,187,11060008,-795,0,1720207579,12620.591585199996,166.35446274000424,54399.3314988 2024-07-05,19:26:21.000,187,11059982,-795,0,1720207580,12620.625266750001,166.35446274000424,54399.40835712001 2024-07-05,19:26:22.000,187,11059937,-795,0,1720207581,12620.652211989996,166.35446274000424,54399.50617680001 2024-07-05,19:26:23.000,187,11059992,-795,0,1720207582,12620.618530439991,166.31921709000017,54399.45027984 2024-07-05,19:26:24.000,187,11059994,-795,0,1720207583,12620.598321509991,166.3121679600008,54399.32451168 2024-07-05,19:26:25.000,187,11060006,-795,0,1720207584,12620.578112579991,166.34036447999824,54399.40137 2024-07-05,19:26:26.000,187,11059995,-795,0,1720207585,12620.584848890001,166.26282404999802,54399.3314988 2024-07-05,19:26:27.000,187,11059965,-795,0,1720207586,12620.598321509991,166.30511883000145,54399.345473040004 2024-07-05,19:26:28.000,187,11059976,-795,0,1720207587,12620.679157229992,166.28397144000337,54399.464254080005 2024-07-05,19:26:29.000,187,11059970,-795,0,1720207588,12620.672420919997,166.26987318000465,54399.45726696001 2024-07-05,19:26:30.000,187,11060001,-795,0,1720207589,12620.746520330002,166.2487257899993,54399.464254080005 2024-07-05,19:26:31.000,187,11060029,-795,0,1720207590,12620.679157229992,166.276922310004,54399.42233136 2024-07-05,19:26:32.000,187,11059916,-795,0,1720207591,12620.733047709997,166.31921709000017,54399.42233136 2024-07-05,19:26:33.000,187,11059976,-795,0,1720207592,12620.773465569997,166.33331534999888,54399.43630560001 2024-07-05,19:26:34.000,187,11059980,-795,0,1720207593,12620.800410809992,166.33331534999888,54399.45027984 2024-07-05,19:26:35.000,187,11059973,-795,0,1720207594,12620.739784019992,166.3615118700036,54399.42233136 2024-07-05,19:26:36.000,187,11059994,-795,0,1720207595,12620.827356050002,166.40380664999975,54399.44329272 2024-07-05,19:26:37.000,187,11059975,-795,0,1720207596,12620.840828669992,166.42495403999783,54399.6109836 2024-07-05,19:26:38.000,187,11059981,-795,0,1720207597,12620.840828669992,166.40380664999975,54399.534125280006 2024-07-05,19:26:39.000,187,11059976,-795,0,1720207598,12620.827356050002,166.38265926000167,54399.55508664001 2024-07-05,19:26:40.000,187,11059968,-795,0,1720207599,12620.766729260002,166.38970839000103,54399.394382880004 2024-07-05,19:26:41.000,187,11059937,-795,0,1720207600,12620.773465569997,166.43905230000382,54399.43630560001 2024-07-05,19:26:42.000,187,11059929,-795,0,1720207601,12620.827356050002,166.40380664999975,54399.48521544001 2024-07-05,19:26:43.000,187,11059935,-795,0,1720207602,12620.834092359997,166.37561013000231,54399.464254080005 2024-07-05,19:26:44.000,187,11059995,-795,0,1720207603,12620.867773910002,166.43905230000382,54399.4712412 2024-07-05,19:26:45.000,187,11060023,-795,0,1720207604,12620.800410809992,166.38265926000167,54399.45726696001 2024-07-05,19:26:46.000,187,11060012,-795,0,1720207605,12620.793674499997,166.4108557799991,54399.43630560001 2024-07-05,19:26:47.000,187,11059933,-795,0,1720207606,12620.813883429997,166.3121679600008,54399.49918968 2024-07-05,19:26:48.000,187,11059943,-795,0,1720207607,12620.780201879992,166.30511883000145,54399.513163920004 2024-07-05,19:26:49.000,187,11060020,-795,0,1720207608,12620.726311400002,166.31921709000017,54399.513163920004 2024-07-05,19:26:50.000,187,11059993,-795,0,1720207609,12620.625266750001,166.3121679600008,54399.32451168 2024-07-05,19:26:51.000,187,11060019,-795,0,1720207610,12620.584848890001,166.29102057000273,54399.44329272 2024-07-05,19:26:52.000,187,11059968,-795,0,1720207611,12620.638739369992,166.26987318000465,54399.534125280006 2024-07-05,19:26:53.000,187,11059965,-795,0,1720207612,12620.584848890001,166.25577491999866,54399.534125280006 2024-07-05,19:26:54.000,187,11059989,-795,0,1720207613,12620.557903649991,166.23462753000058,54399.49220256 2024-07-05,19:26:55.000,187,11059956,-795,0,1720207614,12620.470331619996,166.24167665999994,54399.48521544001 2024-07-05,19:26:56.000,187,11059957,-795,0,1720207615,12620.409704829995,166.22052927000186,54399.33848592001 2024-07-05,19:26:57.000,187,11059952,-795,0,1720207616,12620.369286969995,166.2487257899993,54399.394382880004 2024-07-05,19:26:58.000,187,11060017,-795,0,1720207617,12620.38275959,166.17823448999843,54399.35944728001 2024-07-05,19:26:59.000,187,11059964,-795,0,1720207618,12620.39623220999,166.150037970001,54399.4712412 2024-07-05,19:27:00.000,187,11059971,-795,0,1720207619,12620.36255066,166.1641362299997,54399.394382880004 2024-07-05,19:27:01.000,187,11060004,-795,0,1720207620,12620.389495899995,166.14298884000164,54399.42931848 2024-07-05,19:27:02.000,187,11060020,-795,0,1720207621,12620.450122689996,166.19233275000443,54399.513163920004 2024-07-05,19:27:03.000,187,11059979,-795,0,1720207622,12620.42317745,166.1852836199978,54399.534125280006 2024-07-05,19:27:04.000,187,11060001,-795,0,1720207623,12620.409704829995,166.20643101000314,54399.42931848 2024-07-05,19:27:05.000,187,11059987,-795,0,1720207624,12620.36255066,166.25577491999866,54399.394382880004 2024-07-05,19:27:06.000,187,11059987,-795,0,1720207625,12620.409704829995,166.26987318000465,54399.38739576001 2024-07-05,19:27:07.000,187,11060004,-795,0,1720207626,12620.42317745,166.28397144000337,54399.60399648001 2024-07-05,19:27:08.000,187,11059981,-795,0,1720207627,12620.470331619996,166.30511883000145,54399.62495784001 2024-07-05,19:27:09.000,187,11060008,-795,0,1720207628,12620.369286969995,166.34036447999824,54399.701816160006 2024-07-05,19:27:10.000,187,11060009,-795,0,1720207629,12620.37602327999,166.35446274000424,54399.59700936 2024-07-05,19:27:11.000,187,11059957,-795,0,1720207630,12620.349078039995,166.43905230000382,54399.680854800004 2024-07-05,19:27:12.000,187,11059984,-795,0,1720207631,12620.34234173,166.44610143000318,54399.62495784001 2024-07-05,19:27:13.000,187,11059989,-795,0,1720207632,12620.349078039995,166.4954453399987,54399.57604800001 2024-07-05,19:27:14.000,187,11060006,-795,0,1720207633,12620.27497862999,166.5236418600034,54399.49220256 2024-07-05,19:27:15.000,187,11060000,-795,0,1720207634,12620.27497862999,166.5447892500015,54399.5411124 2024-07-05,19:27:16.000,187,11059987,-795,0,1720207635,12620.24129708,166.55183838000085,54399.57604800001 2024-07-05,19:27:17.000,187,11060035,-795,0,1720207636,12620.26150601,166.5588875100002,54399.680854800004 2024-07-05,19:27:18.000,187,11059991,-795,0,1720207637,12620.25476969999,166.57298576999892,54399.65290632001 2024-07-05,19:27:19.000,187,11059975,-795,0,1720207638,12620.207615529995,166.59413316000428,54399.63893208 2024-07-05,19:27:20.000,187,11059980,-795,0,1720207639,12620.22108815,166.60118229000363,54399.54809952 2024-07-05,19:27:21.000,187,11059998,-795,0,1720207640,12620.167197669994,166.59413316000428,54399.534125280006 2024-07-05,19:27:22.000,187,11060001,-795,0,1720207641,12620.14025243,166.56593663999956,54399.55508664001 2024-07-05,19:27:23.000,187,11060002,-795,0,1720207642,12620.16046136,166.55183838000085,54399.583035120006 2024-07-05,19:27:24.000,187,11060019,-795,0,1720207643,12620.21435183999,166.58708402999764,54399.68784192 2024-07-05,19:27:25.000,187,11059986,-795,0,1720207644,12620.24129708,166.5236418600034,54399.67386768001 2024-07-05,19:27:26.000,187,11059970,-795,0,1720207645,12620.25476969999,166.4954453399987,54399.63893208 2024-07-05,19:27:27.000,187,11059947,-795,0,1720207646,12620.30192387,166.43905230000382,54399.74373888001 2024-07-05,19:27:28.000,187,11059974,-795,0,1720207647,12620.33560541999,166.4108557799991,54399.67386768001 2024-07-05,19:27:29.000,187,11059967,-795,0,1720207648,12620.35581434999,166.34036447999824,54399.76470024 2024-07-05,19:27:30.000,187,11059978,-795,0,1720207649,12620.369286969995,166.2980697000021,54399.66688056 2024-07-05,19:27:31.000,187,11059993,-795,0,1720207650,12620.36255066,166.2487257899993,54399.65989344 2024-07-05,19:27:32.000,187,11060013,-795,0,1720207651,12620.37602327999,166.1852836199978,54399.59700936 2024-07-05,19:27:33.000,187,11059992,-795,0,1720207652,12620.429913759996,166.17823448999843,54399.79264872001 2024-07-05,19:27:34.000,187,11060000,-795,0,1720207653,12620.31539648999,166.17118535999907,54399.56906088 2024-07-05,19:27:35.000,187,11060008,-795,0,1720207654,12620.409704829995,166.12184145000356,54399.65989344 2024-07-05,19:27:36.000,187,11059957,-795,0,1720207655,12620.41644113999,166.1006940599982,54399.631944960005 2024-07-05,19:27:37.000,187,11059932,-795,0,1720207656,12620.429913759996,166.10774319000484,54399.680854800004 2024-07-05,19:27:38.000,187,11060006,-795,0,1720207657,12620.389495899995,166.10774319000484,54399.680854800004 2024-07-05,19:27:39.000,187,11060021,-795,0,1720207658,12620.328869109995,166.07249754000077,54399.57604800001 2024-07-05,19:27:40.000,187,11059970,-795,0,1720207659,12620.3221328,166.0865957999995,54399.55508664001 2024-07-05,19:27:41.000,187,11059996,-795,0,1720207660,12620.3221328,166.04430102000333,54399.68784192 2024-07-05,19:27:42.000,187,11059960,-795,0,1720207661,12620.349078039995,166.07954667000013,54399.750726000006 2024-07-05,19:27:43.000,187,11059981,-795,0,1720207662,12620.328869109995,166.05839928000205,54399.74373888001 2024-07-05,19:27:44.000,187,11059994,-795,0,1720207663,12620.30192387,166.07954667000013,54399.680854800004 2024-07-05,19:27:45.000,187,11059982,-795,0,1720207664,12620.26150601,166.05839928000205,54399.63893208 2024-07-05,19:27:46.000,187,11059989,-795,0,1720207665,12620.288451249995,166.02315362999798,54399.61797072 2024-07-05,19:27:47.000,187,11059995,-795,0,1720207666,12620.28171494,166.02315362999798,54399.750726000006 2024-07-05,19:27:48.000,187,11060003,-795,0,1720207667,12620.308660179995,166.05839928000205,54399.79264872001 2024-07-05,19:27:49.000,187,11060032,-795,0,1720207668,12620.328869109995,166.03725189000397,54399.7856616 2024-07-05,19:27:50.000,187,11059981,-795,0,1720207669,12620.288451249995,166.02315362999798,54399.67386768001 2024-07-05,19:27:51.000,187,11059968,-795,0,1720207670,12620.288451249995,166.01610449999862,54399.61797072 2024-07-05,19:27:52.000,187,11060026,-795,0,1720207671,12620.24129708,166.0865957999995,54399.55508664001 2024-07-05,19:27:53.000,187,11060024,-795,0,1720207672,12620.34234173,166.14298884000164,54399.54809952 2024-07-05,19:27:54.000,187,11059989,-795,0,1720207673,12620.3221328,166.23462753000058,54399.464254080005 2024-07-05,19:27:55.000,187,11059964,-795,0,1720207674,12620.450122689996,166.25577491999866,54399.45726696001 2024-07-05,19:27:56.000,187,11059977,-795,0,1720207675,12620.551167339996,166.26282404999802,54399.60399648001 2024-07-05,19:27:57.000,187,11060004,-795,0,1720207676,12620.665684610001,166.1852836199978,54399.73675176 2024-07-05,19:27:58.000,187,11060013,-795,0,1720207677,12620.665684610001,166.17823448999843,54399.729764640004 2024-07-05,19:27:59.000,187,11060016,-795,0,1720207678,12620.638739369992,166.1852836199978,54399.729764640004 2024-07-05,19:28:00.000,187,11059959,-795,0,1720207679,12620.719575089992,166.1641362299997,54399.69482904001 2024-07-05,19:28:01.000,187,11059968,-795,0,1720207680,12620.672420919997,166.1641362299997,54399.74373888001 2024-07-05,19:28:02.000,187,11059997,-795,0,1720207681,12620.780201879992,166.13593971000228,54399.86251992001 2024-07-05,19:28:03.000,187,11060035,-795,0,1720207682,12620.780201879992,166.1147923200042,54399.7856616 2024-07-05,19:28:04.000,187,11059978,-795,0,1720207683,12620.874510219997,166.1006940599982,54399.799635840005 2024-07-05,19:28:05.000,187,11059965,-795,0,1720207684,12620.908191770002,166.05839928000205,54399.83457144 2024-07-05,19:28:06.000,187,11060004,-795,0,1720207685,12620.928400700002,165.98085885000182,54399.80662296 2024-07-05,19:28:07.000,187,11059985,-795,0,1720207686,12620.975554869998,165.9033184200016,54399.89046840001 2024-07-05,19:28:08.000,187,11060071,-795,0,1720207687,12621.042917969993,165.87512190000416,54399.88348128 2024-07-05,19:28:09.000,187,11059932,-795,0,1720207688,12621.022709039993,165.8046306000033,54399.89046840001 2024-07-05,19:28:10.000,187,11059973,-795,0,1720207689,12621.056390589998,165.7552866900005,54399.70880328 2024-07-05,19:28:11.000,187,11060000,-795,0,1720207690,12621.096808449998,165.7200410400037,54399.75771312 2024-07-05,19:28:12.000,187,11060003,-795,0,1720207691,12621.164171549994,165.6565988700022,54399.869507040006 2024-07-05,19:28:13.000,187,11059984,-795,0,1720207692,12621.170907859989,165.62840235000476,54399.848545680004 2024-07-05,19:28:14.000,187,11059990,-795,0,1720207693,12621.184380479994,165.60020583000005,54399.77867448 2024-07-05,19:28:15.000,187,11059959,-795,0,1720207694,12621.137226309998,165.56496018000325,54399.69482904001 2024-07-05,19:28:16.000,187,11059979,-795,0,1720207695,12621.177644169999,165.53676365999854,54399.80662296 2024-07-05,19:28:17.000,187,11059987,-795,0,1720207696,12621.191116789989,165.5438127899979,54399.77168736001 2024-07-05,19:28:18.000,187,11059965,-795,0,1720207697,12621.25174357999,165.50151801000175,54399.83457144 2024-07-05,19:28:19.000,187,11059970,-795,0,1720207698,12621.197853099999,165.4733214900043,54399.680854800004 2024-07-05,19:28:20.000,187,11059948,-795,0,1720207699,12621.31237036999,165.41692845000216,54399.77867448 2024-07-05,19:28:21.000,187,11060002,-795,0,1720207700,12621.35278822999,165.38873193000472,54399.77867448 2024-07-05,19:28:22.000,187,11059975,-795,0,1720207701,12621.39320608999,165.33938802000193,54399.75771312 2024-07-05,19:28:23.000,187,11059945,-795,0,1720207702,12621.44036026,165.2618475900017,54399.80662296 2024-07-05,19:28:24.000,187,11059925,-795,0,1720207703,12621.57508645999,165.21250367999892,54399.80662296 2024-07-05,19:28:25.000,187,11060015,-795,0,1720207704,12621.568350149995,165.15611064000404,54399.75771312 2024-07-05,19:28:26.000,187,11059964,-795,0,1720207705,12621.69634003999,165.07857021000382,54399.68784192 2024-07-05,19:28:27.000,187,11060016,-795,0,1720207706,12621.911901959997,165.0503736899991,54399.81361008 2024-07-05,19:28:28.000,187,11059968,-795,0,1720207707,12622.046628160002,165.14906151000469,54399.81361008 2024-07-05,19:28:29.000,187,11059967,-795,0,1720207708,12621.918638269992,165.28299497999978,54399.76470024 2024-07-05,19:28:30.000,187,11059974,-795,0,1720207709,12621.824329930001,165.28299497999978,54399.77168736001 2024-07-05,19:28:31.000,187,11059959,-795,0,1720207710,12621.817593619991,165.23365107000427,54399.88348128 2024-07-05,19:28:32.000,187,11060032,-795,0,1720207711,12621.837802549991,165.17725803000212,54399.897455520004 2024-07-05,19:28:33.000,187,11059989,-795,0,1720207712,12621.831066239996,165.14201237999805,54399.93937824001 2024-07-05,19:28:34.000,187,11059971,-795,0,1720207713,12621.851275169996,165.14201237999805,54399.897455520004 2024-07-05,19:28:35.000,187,11059962,-795,0,1720207714,12621.871484099996,165.1138158600006,54399.87649416 2024-07-05,19:28:36.000,187,11059967,-795,0,1720207715,12621.938847199992,165.12086498999997,54399.925404 2024-07-05,19:28:37.000,187,11059949,-795,0,1720207716,12621.959056129992,165.06447194999782,54400.03021080001 2024-07-05,19:28:38.000,187,11059931,-795,0,1720207717,12621.986001370002,165.0362754300004,54400.00226232 2024-07-05,19:28:39.000,187,11059961,-795,0,1720207718,12621.986001370002,165.07857021000382,54400.05815928001 2024-07-05,19:28:40.000,187,11059971,-795,0,1720207719,12621.986001370002,165.05742281999846,54399.918416880006 2024-07-05,19:28:41.000,187,11059994,-795,0,1720207720,12622.026419230002,165.0151280400023,54399.9952752 2024-07-05,19:28:42.000,187,11059975,-795,0,1720207721,12622.107254950002,164.97988238999824,54400.00226232 2024-07-05,19:28:43.000,187,11060004,-795,0,1720207722,12622.113991259997,164.93053848000272,54400.05117216 2024-07-05,19:28:44.000,187,11059931,-795,0,1720207723,12622.181354359993,164.902341959998,54400.09309488 2024-07-05,19:28:45.000,187,11059973,-795,0,1720207724,12622.154409119998,164.83185066000442,54400.12803048001 2024-07-05,19:28:46.000,187,11059970,-795,0,1720207725,12622.154409119998,164.81070326999907,54400.09309488 2024-07-05,19:28:47.000,187,11059934,-795,0,1720207726,12622.208299600003,164.77545762000227,54400.17694032001 2024-07-05,19:28:48.000,187,11060007,-795,0,1720207727,12622.228508529988,164.71906458000012,54400.11405624 2024-07-05,19:28:49.000,187,11059978,-795,0,1720207728,12622.241981149993,164.67676980000397,54400.135017600005 2024-07-05,19:28:50.000,187,11060017,-795,0,1720207729,12622.161145429993,164.66267153999797,54399.98130096 2024-07-05,19:28:51.000,187,11060001,-795,0,1720207730,12622.161145429993,164.6556224099986,54400.03021080001 2024-07-05,19:28:52.000,187,11060018,-795,0,1720207731,12622.235244839998,164.6556224099986,54400.10706912001 2024-07-05,19:28:53.000,187,11060000,-795,0,1720207732,12622.255453769998,164.6556224099986,54400.135017600005 2024-07-05,19:28:54.000,187,11059963,-795,0,1720207733,12622.248717459988,164.62742589000118,54400.1699532 2024-07-05,19:28:55.000,187,11059998,-795,0,1720207734,12622.241981149993,164.62037676000182,54400.135017600005 2024-07-05,19:28:56.000,187,11059994,-795,0,1720207735,12622.282399009993,164.62037676000182,54399.98130096 2024-07-05,19:28:57.000,187,11059963,-795,0,1720207736,12622.295871629998,164.62742589000118,54400.065146400004 2024-07-05,19:28:58.000,187,11059994,-795,0,1720207737,12622.403652589994,164.59922937000374,54400.19790168001 2024-07-05,19:28:59.000,187,11059966,-795,0,1720207738,12622.316080559998,164.61332763000246,54399.9952752 2024-07-05,19:29:00.000,187,11060004,-795,0,1720207739,12622.390179969989,164.59922937000374,54400.07912064001 2024-07-05,19:29:01.000,187,11060016,-795,0,1720207740,12622.518169859999,164.4934924199988,54400.12803048001 2024-07-05,19:29:02.000,187,11059993,-795,0,1720207741,12622.484488309994,164.458246770002,54400.100082 2024-07-05,19:29:03.000,187,11059954,-795,0,1720207742,12622.63942344,164.3948046000005,54400.2398244 2024-07-05,19:29:04.000,187,11060006,-795,0,1720207743,12622.646159749995,164.31726417000027,54400.14899184 2024-07-05,19:29:05.000,187,11060056,-795,0,1720207744,12622.65963237,164.27496939000412,54400.04418504 2024-07-05,19:29:06.000,187,11059950,-795,0,1720207745,12622.67310498999,164.19037983000453,54400.11405624 2024-07-05,19:29:07.000,187,11060013,-795,0,1720207746,12622.74046809,164.1480850500011,54400.14899184 2024-07-05,19:29:08.000,187,11060018,-795,0,1720207747,12622.79435856999,164.05644636000216,54400.16296608 2024-07-05,19:29:09.000,187,11059995,-795,0,1720207748,12622.767413329995,164.00710244999937,54400.11405624 2024-07-05,19:29:10.000,187,11059993,-795,0,1720207749,12622.74046809,163.97185680000257,54400.086107760006 2024-07-05,19:29:11.000,187,11059938,-795,0,1720207750,12622.848249049996,163.94366027999786,54400.19790168001 2024-07-05,19:29:12.000,187,11059964,-795,0,1720207751,12622.81456749999,163.95775854000385,54400.15597896001 2024-07-05,19:29:13.000,187,11059988,-795,0,1720207752,12622.828040119995,163.88726724000298,54400.17694032001 2024-07-05,19:29:14.000,187,11059994,-795,0,1720207753,12622.81456749999,163.91546376000042,54400.16296608 2024-07-05,19:29:15.000,187,11059989,-795,0,1720207754,12622.73373177999,163.92251288999978,54400.086107760006 2024-07-05,19:29:16.000,187,11059971,-795,0,1720207755,12622.79435856999,163.9013655000017,54400.204888800006 2024-07-05,19:29:17.000,187,11059959,-795,0,1720207756,12622.77414963999,163.95775854000385,54400.3096956 2024-07-05,19:29:18.000,187,11059962,-795,0,1720207757,12622.76067702,163.95775854000385,54400.232837280004 2024-07-05,19:29:19.000,187,11059943,-795,0,1720207758,12622.70005023,163.9366111499985,54400.21886304 2024-07-05,19:29:20.000,187,11059974,-795,0,1720207759,12622.646159749995,163.97890593000193,54400.07912064001 2024-07-05,19:29:21.000,187,11059975,-795,0,1720207760,12622.625950819995,164.03529897000408,54400.14899184 2024-07-05,19:29:22.000,187,11059984,-795,0,1720207761,12622.625950819995,164.05644636000216,54400.204888800006 2024-07-05,19:29:23.000,187,11060029,-795,0,1720207762,12622.63942344,164.02824984000472,54400.26078576 2024-07-05,19:29:24.000,187,11059997,-795,0,1720207763,12622.57879665,164.04234810000344,54400.26078576 2024-07-05,19:29:25.000,187,11060023,-795,0,1720207764,12622.565324029994,164.04234810000344,54400.21886304 2024-07-05,19:29:26.000,187,11059979,-795,0,1720207765,12622.57206033999,164.04234810000344,54400.232837280004 2024-07-05,19:29:27.000,187,11059953,-795,0,1720207766,12622.53164247999,163.99300419000065,54400.14200472 2024-07-05,19:29:28.000,187,11059965,-795,0,1720207767,12622.55858772,164.00005332,54400.26078576 2024-07-05,19:29:29.000,187,11060009,-795,0,1720207768,12622.59226926999,164.00005332,54400.26078576 2024-07-05,19:29:30.000,187,11059980,-795,0,1720207769,12622.545115099994,163.97890593000193,54400.21187592 2024-07-05,19:29:31.000,187,11059982,-795,0,1720207770,12622.545115099994,163.9859550600013,54400.1699532 2024-07-05,19:29:32.000,187,11059996,-795,0,1720207771,12622.565324029994,164.01415157999872,54400.2398244 2024-07-05,19:29:33.000,187,11059971,-795,0,1720207772,12622.63268712999,164.00005332,54400.3096956 2024-07-05,19:29:34.000,187,11059985,-795,0,1720207773,12622.63942344,163.97890593000193,54400.32366984001 2024-07-05,19:29:35.000,187,11060005,-795,0,1720207774,12622.59226926999,163.9648076700032,54400.34463120001 2024-07-05,19:29:36.000,187,11059945,-795,0,1720207775,12622.646159749995,163.97890593000193,54400.28174712 2024-07-05,19:29:37.000,187,11059994,-795,0,1720207776,12622.625950819995,163.9648076700032,54400.253798640006 2024-07-05,19:29:38.000,187,11060073,-795,0,1720207777,12622.6798413,163.97185680000257,54400.28873424 2024-07-05,19:29:39.000,187,11059949,-795,0,1720207778,12622.74046809,164.00005332,54400.351618320004 2024-07-05,19:29:40.000,187,11059965,-795,0,1720207779,12622.67310498999,164.01415157999872,54400.27476000001 2024-07-05,19:29:41.000,187,11059993,-795,0,1720207780,12622.726995469995,164.00710244999937,54400.28873424 2024-07-05,19:29:42.000,187,11059974,-795,0,1720207781,12622.74046809,164.00005332,54400.28873424 2024-07-05,19:29:43.000,187,11059974,-795,0,1720207782,12622.76067702,164.00005332,54400.3096956 2024-07-05,19:29:44.000,187,11060013,-795,0,1720207783,12622.706786539995,163.99300419000065,54400.3096956 2024-07-05,19:29:45.000,187,11060015,-795,0,1720207784,12622.63268712999,163.99300419000065,54400.232837280004 2024-07-05,19:29:46.000,187,11059991,-795,0,1720207785,12622.61921451,164.00005332,54400.2398244 2024-07-05,19:29:47.000,187,11059977,-795,0,1720207786,12622.63268712999,164.03529897000408,54400.35860544 2024-07-05,19:29:48.000,187,11060008,-795,0,1720207787,12622.63942344,164.00005332,54400.40751528 2024-07-05,19:29:49.000,187,11059967,-795,0,1720207788,12622.57879665,164.0493972300028,54400.34463120001 2024-07-05,19:29:50.000,187,11060010,-795,0,1720207789,12622.55185140999,164.03529897000408,54400.26078576 2024-07-05,19:29:51.000,187,11059966,-795,0,1720207790,12622.51143354999,164.02824984000472,54400.27476000001 2024-07-05,19:29:52.000,187,11060006,-795,0,1720207791,12622.457543069999,164.0493972300028,54400.204888800006 2024-07-05,19:29:53.000,187,11060026,-795,0,1720207792,12622.437334139999,164.00710244999937,54400.21187592 2024-07-05,19:29:54.000,187,11059968,-795,0,1720207793,12622.403652589994,164.01415157999872,54400.22585016001 2024-07-05,19:29:55.000,187,11059980,-795,0,1720207794,12622.369971039989,163.9507094100045,54400.16296608 2024-07-05,19:29:56.000,187,11059985,-795,0,1720207795,12622.302607939993,163.88021811000363,54400.24681152001 2024-07-05,19:29:57.000,187,11060034,-795,0,1720207796,12622.309344249988,163.8661198500049,54400.3795668 2024-07-05,19:29:58.000,187,11059988,-795,0,1720207797,12622.302607939993,163.8379233300002,54400.400528160004 2024-07-05,19:29:59.000,187,11059947,-795,0,1720207798,12622.289135319988,163.78857942000468,54400.39354104001 2024-07-05,19:30:00.000,187,11060003,-795,0,1720207799,12622.221772219993,163.80972681000276,54400.27476000001 2024-07-05,19:30:01.000,187,11059943,-795,0,1720207800,12622.093782329997,163.8026776800034,54400.34463120001 2024-07-05,19:30:02.000,187,11059949,-795,0,1720207801,12622.241981149993,163.79562855000404,54400.33065696 2024-07-05,19:30:03.000,187,11060016,-795,0,1720207802,12622.248717459988,163.7744811599987,54400.31668272 2024-07-05,19:30:04.000,187,11060046,-795,0,1720207803,12622.208299600003,163.78857942000468,54400.351618320004 2024-07-05,19:30:05.000,187,11059953,-795,0,1720207804,12622.228508529988,163.78857942000468,54400.26777288 2024-07-05,19:30:06.000,187,11060000,-795,0,1720207805,12622.188090670003,163.8520215899989,54400.253798640006 2024-07-05,19:30:07.000,187,11059962,-795,0,1720207806,12622.215035909998,163.83087420000084,54400.38655392 2024-07-05,19:30:08.000,187,11059963,-795,0,1720207807,12622.161145429993,163.88726724000298,54400.26078576 2024-07-05,19:30:09.000,187,11059973,-795,0,1720207808,12622.100518639993,163.91546376000042,54400.28873424 2024-07-05,19:30:10.000,187,11059992,-795,0,1720207809,12622.012946609997,163.92956201999914,54400.17694032001 2024-07-05,19:30:11.000,187,11059939,-795,0,1720207810,12621.959056129992,163.9507094100045,54400.16296608 2024-07-05,19:30:12.000,187,11059957,-795,0,1720207811,12621.918638269992,163.9859550600013,54400.24681152001 2024-07-05,19:30:13.000,187,11059980,-795,0,1720207812,12621.891693029997,163.9507094100045,54400.351618320004 2024-07-05,19:30:14.000,187,11059995,-795,0,1720207813,12621.790648379996,163.9013655000017,54400.28174712 2024-07-05,19:30:15.000,187,11059982,-795,0,1720207814,12621.770439449996,163.88021811000363,54400.183927440004 2024-07-05,19:30:16.000,187,11059963,-795,0,1720207815,12621.66265849,163.82382507000148,54400.14899184 2024-07-05,19:30:17.000,187,11059887,-795,0,1720207816,12621.65592217999,163.78153028999805,54400.05815928001 2024-07-05,19:30:18.000,187,11059974,-795,0,1720207817,12621.61550431999,163.7392355100019,54400.14200472 2024-07-05,19:30:19.000,187,11059957,-795,0,1720207818,12621.58182277,163.70398985999782,54400.19091456 2024-07-05,19:30:20.000,187,11059974,-795,0,1720207819,12621.55487752999,163.6405476900036,54400.100082 2024-07-05,19:30:21.000,187,11059990,-795,0,1720207820,12621.548141219995,163.58415465000144,54400.14200472 2024-07-05,19:30:22.000,187,11059983,-795,0,1720207821,12621.56161384,163.54890900000464,54400.1699532 2024-07-05,19:30:23.000,187,11059953,-795,0,1720207822,12621.507723359995,163.53481073999865,54400.100082 2024-07-05,19:30:24.000,187,11059986,-795,0,1720207823,12621.3999424,163.46431943999778,54399.9952752 2024-07-05,19:30:25.000,187,11059984,-795,0,1720207824,12621.406678709995,163.42907379000098,54400.07912064001 2024-07-05,19:30:26.000,187,11059997,-795,0,1720207825,12621.426887639995,163.45727030999842,54400.05815928001 2024-07-05,19:30:27.000,187,11059992,-795,0,1720207826,12621.43362394999,163.48546683000313,54400.183927440004 2024-07-05,19:30:28.000,187,11059971,-795,0,1720207827,12621.45383287999,163.48546683000313,54400.2398244 2024-07-05,19:30:29.000,187,11059977,-795,0,1720207828,12621.43362394999,163.48546683000313,54400.17694032001 2024-07-05,19:30:30.000,187,11059954,-795,0,1720207829,12621.41341501999,163.52071247999993,54400.12803048001 2024-07-05,19:30:31.000,187,11059940,-795,0,1720207830,12621.37299715999,163.57005639000272,54400.10706912001 2024-07-05,19:30:32.000,187,11059990,-795,0,1720207831,12621.386469779995,163.61940029999823,54400.24681152001 2024-07-05,19:30:33.000,187,11059973,-795,0,1720207832,12621.406678709995,163.60530203999951,54400.24681152001 2024-07-05,19:30:34.000,187,11060001,-795,0,1720207833,12621.366260849994,163.61235116999887,54400.27476000001 2024-07-05,19:30:35.000,187,11060018,-795,0,1720207834,12621.33257929999,163.61235116999887,54400.21886304 2024-07-05,19:30:36.000,187,11059971,-795,0,1720207835,12621.305634059994,163.57710552000208,54400.21886304 2024-07-05,19:30:37.000,187,11059956,-795,0,1720207836,12621.346051919994,163.5912037800008,54400.28873424 2024-07-05,19:30:38.000,187,11059992,-795,0,1720207837,12621.285425129994,163.5912037800008,54400.33764408 2024-07-05,19:30:39.000,187,11059929,-795,0,1720207838,12621.27195250999,163.6405476900036,54400.27476000001 2024-07-05,19:30:40.000,187,11059982,-795,0,1720207839,12621.110281069989,163.61940029999823,54400.09309488 2024-07-05,19:30:41.000,187,11059938,-795,0,1720207840,12621.063126899993,163.62644943000487,54400.11405624 2024-07-05,19:30:42.000,187,11060004,-795,0,1720207841,12621.063126899993,163.66169508000166,54400.1699532 2024-07-05,19:30:43.000,187,11059998,-795,0,1720207842,12620.975554869998,163.71103899000445,54400.21187592 2024-07-05,19:30:44.000,187,11059970,-795,0,1720207843,12620.948609630002,163.6546459500023,54400.2398244 2024-07-05,19:30:45.000,187,11060019,-795,0,1720207844,12620.881246529992,163.62644943000487,54400.19091456 2024-07-05,19:30:46.000,187,11059951,-795,0,1720207845,12620.793674499997,163.6405476900036,54400.16296608 2024-07-05,19:30:47.000,187,11059901,-795,0,1720207846,12620.847564980002,163.61940029999823,54400.204888800006 2024-07-05,19:30:48.000,187,11060013,-795,0,1720207847,12620.759992949992,163.57710552000208,54400.14200472 2024-07-05,19:30:49.000,187,11059989,-795,0,1720207848,12620.719575089992,163.57710552000208,54400.14200472 2024-07-05,19:30:50.000,187,11059954,-795,0,1720207849,12620.759992949992,163.56300726000336,54399.9952752 2024-07-05,19:30:51.000,187,11059962,-795,0,1720207850,12620.726311400002,163.541859869998,54400.00226232 2024-07-05,19:30:52.000,187,11059987,-795,0,1720207851,12620.733047709997,163.52071247999993,54400.07912064001 2024-07-05,19:30:53.000,187,11060026,-795,0,1720207852,12620.753256639997,163.47841770000377,54399.96033960001 2024-07-05,19:30:54.000,187,11059991,-795,0,1720207853,12620.786938190002,163.5066142200012,54400.135017600005 2024-07-05,19:30:55.000,187,11059948,-795,0,1720207854,12620.813883429997,163.47841770000377,54400.03021080001 2024-07-05,19:30:56.000,187,11060004,-795,0,1720207855,12620.766729260002,163.47136857000442,54399.848545680004 2024-07-05,19:30:57.000,187,11059936,-795,0,1720207856,12620.807147120002,163.47136857000442,54399.89046840001 2024-07-05,19:30:58.000,187,11059967,-795,0,1720207857,12620.807147120002,163.45727030999842,54400.05117216 2024-07-05,19:30:59.000,187,11059977,-795,0,1720207858,12620.834092359997,163.42202466000163,54400.05815928001 2024-07-05,19:31:00.000,187,11059976,-795,0,1720207859,12620.827356050002,163.37268074999884,54399.86251992001 2024-07-05,19:31:01.000,187,11060037,-795,0,1720207860,12620.820619739992,163.33743510000204,54399.82059720001 2024-07-05,19:31:02.000,187,11060004,-795,0,1720207861,12620.665684610001,163.32333684000332,54399.869507040006 2024-07-05,19:31:03.000,187,11059924,-795,0,1720207862,12620.733047709997,163.26694380000117,54399.98828808001 2024-07-05,19:31:04.000,187,11059966,-795,0,1720207863,12620.719575089992,163.23874728000374,54399.89046840001 2024-07-05,19:31:05.000,187,11060018,-795,0,1720207864,12620.625266750001,163.18940337000095,54399.75771312 2024-07-05,19:31:06.000,187,11059953,-795,0,1720207865,12620.571376269996,163.1964525000003,54399.799635840005 2024-07-05,19:31:07.000,187,11059998,-795,0,1720207866,12620.54443103,163.22464901999774,54399.88348128 2024-07-05,19:31:08.000,187,11059973,-795,0,1720207867,12620.537694719991,163.20350162999966,54399.91142976001 2024-07-05,19:31:09.000,187,11059969,-795,0,1720207868,12620.44338638,163.23169815000438,54399.88348128 2024-07-05,19:31:10.000,187,11059963,-795,0,1720207869,12620.429913759996,163.26694380000117,54399.77867448 2024-07-05,19:31:11.000,187,11059956,-795,0,1720207870,12620.450122689996,163.31628771000396,54399.88348128 2024-07-05,19:31:12.000,187,11059989,-795,0,1720207871,12620.409704829995,163.32333684000332,54399.8555328 2024-07-05,19:31:13.000,187,11059960,-795,0,1720207872,12620.429913759996,163.37268074999884,54399.869507040006 2024-07-05,19:31:14.000,187,11059973,-795,0,1720207873,12620.43665006999,163.4079264000029,54399.82059720001 2024-07-05,19:31:15.000,187,11059960,-795,0,1720207874,12620.44338638,163.45727030999842,54399.82758432 2024-07-05,19:31:16.000,187,11059955,-795,0,1720207875,12620.450122689996,163.47841770000377,54399.88348128 2024-07-05,19:31:17.000,187,11059970,-795,0,1720207876,12620.490540549996,163.48546683000313,54399.967326720005 2024-07-05,19:31:18.000,187,11059999,-795,0,1720207877,12620.584848890001,163.47136857000442,54399.91142976001 2024-07-05,19:31:19.000,187,11059982,-795,0,1720207878,12620.557903649991,163.47841770000377,54399.94636536 2024-07-05,19:31:20.000,187,11060003,-795,0,1720207879,12620.578112579991,163.43612292000034,54399.729764640004 2024-07-05,19:31:21.000,187,11059954,-795,0,1720207880,12620.625266750001,163.3938281400042,54399.869507040006 2024-07-05,19:31:22.000,187,11059969,-795,0,1720207881,12620.692629849997,163.32333684000332,54399.97431384 2024-07-05,19:31:23.000,187,11059923,-795,0,1720207882,12620.719575089992,163.2810420599999,54399.98130096 2024-07-05,19:31:24.000,187,11059997,-795,0,1720207883,12620.739784019992,163.22464901999774,54399.87649416 2024-07-05,19:31:25.000,187,11060036,-795,0,1720207884,12620.807147120002,163.12596119999944,54399.925404 2024-07-05,19:31:26.000,187,11060053,-795,0,1720207885,12620.827356050002,163.097764680002,54399.82758432 2024-07-05,19:31:27.000,187,11059924,-795,0,1720207886,12620.894719149997,162.97792946999834,54399.90444264 2024-07-05,19:31:28.000,187,11059954,-795,0,1720207887,12620.881246529992,162.96383120999963,54399.90444264 2024-07-05,19:31:29.000,187,11059970,-795,0,1720207888,12620.854301289997,162.89333990999876,54399.87649416 2024-07-05,19:31:30.000,187,11059999,-795,0,1720207889,12620.847564980002,162.8510451300026,54399.76470024 2024-07-05,19:31:31.000,187,11059995,-795,0,1720207890,12620.807147120002,162.82989774000453,54399.7157904 2024-07-05,19:31:32.000,187,11060001,-795,0,1720207891,12620.867773910002,162.82989774000453,54399.89046840001 2024-07-05,19:31:33.000,187,11060015,-795,0,1720207892,12620.887982840002,162.8017012199998,54399.918416880006 2024-07-05,19:31:34.000,187,11060016,-795,0,1720207893,12620.908191770002,162.81579947999853,54399.8555328 2024-07-05,19:31:35.000,187,11059974,-795,0,1720207894,12620.854301289997,162.82989774000453,54399.7856616 2024-07-05,19:31:36.000,187,11059913,-795,0,1720207895,12620.894719149997,162.83694687000389,54399.82059720001 2024-07-05,19:31:37.000,187,11059985,-795,0,1720207896,12620.894719149997,162.8510451300026,54399.869507040006 2024-07-05,19:31:38.000,187,11059997,-795,0,1720207897,12620.887982840002,162.8862907799994,54399.89046840001 2024-07-05,19:31:39.000,187,11059991,-795,0,1720207898,12620.793674499997,162.9497329500009,54399.75771312 2024-07-05,19:31:40.000,187,11060031,-795,0,1720207899,12620.800410809992,162.96383120999963,54399.75771312 2024-07-05,19:31:41.000,187,11059969,-795,0,1720207900,12620.854301289997,162.94268382000155,54399.90444264 2024-07-05,19:31:42.000,187,11059977,-795,0,1720207901,12620.834092359997,162.97088033999898,54399.90444264 2024-07-05,19:31:43.000,187,11060005,-795,0,1720207902,12620.786938190002,162.97088033999898,54399.91142976001 2024-07-05,19:31:44.000,187,11060041,-795,0,1720207903,12620.726311400002,162.9990768600037,54399.68784192 2024-07-05,19:31:45.000,187,11060017,-795,0,1720207904,12620.793674499997,162.9990768600037,54399.7157904 2024-07-05,19:31:46.000,187,11060031,-795,0,1720207905,12620.746520330002,163.01317512000242,54399.750726000006 2024-07-05,19:31:47.000,187,11060006,-795,0,1720207906,12620.786938190002,162.9849785999977,54399.86251992001 2024-07-05,19:31:48.000,187,11060006,-795,0,1720207907,12620.840828669992,162.97088033999898,54399.90444264 2024-07-05,19:31:49.000,187,11059944,-795,0,1720207908,12620.793674499997,162.95678208000027,54399.84155856001 2024-07-05,19:31:50.000,187,11059965,-795,0,1720207909,12620.867773910002,162.92858556000283,54399.82758432 2024-07-05,19:31:51.000,187,11059972,-795,0,1720207910,12620.887982840002,162.85809426000196,54399.93239112 2024-07-05,19:31:52.000,187,11059982,-795,0,1720207911,12620.901455459993,162.84399600000324,54399.897455520004 2024-07-05,19:31:53.000,187,11059988,-795,0,1720207912,12620.874510219997,162.84399600000324,54399.918416880006 2024-07-05,19:31:54.000,187,11059967,-795,0,1720207913,12620.908191770002,162.85809426000196,54399.90444264 2024-07-05,19:31:55.000,187,11060023,-795,0,1720207914,12620.962082249993,162.7876029600011,54399.82758432 2024-07-05,19:31:56.000,187,11059993,-795,0,1720207915,12621.009236419988,162.79465209000045,54399.925404 2024-07-05,19:31:57.000,187,11059986,-795,0,1720207916,12621.049654279988,162.7876029600011,54399.94636536 2024-07-05,19:31:58.000,187,11059983,-795,0,1720207917,12621.063126899993,162.8510451300026,54399.86251992001 2024-07-05,19:31:59.000,187,11059971,-795,0,1720207918,12621.076599519998,162.8017012199998,54399.82758432 2024-07-05,19:32:00.000,187,11060003,-795,0,1720207919,12621.110281069989,162.8017012199998,54399.701816160006 2024-07-05,19:32:01.000,187,11059981,-795,0,1720207920,12621.110281069989,162.8228486099979,54399.83457144 2024-07-05,19:32:02.000,187,11060010,-795,0,1720207921,12621.150698929989,162.82989774000453,54399.82758432 2024-07-05,19:32:03.000,187,11060029,-795,0,1720207922,12621.083335829993,162.81579947999853,54399.897455520004 2024-07-05,19:32:04.000,187,11059996,-795,0,1720207923,12621.157435239998,162.78055383000174,54399.80662296 2024-07-05,19:32:05.000,187,11060005,-795,0,1720207924,12621.197853099999,162.7241607899996,54399.7856616 2024-07-05,19:32:06.000,187,11059932,-795,0,1720207925,12621.184380479994,162.7030134000015,54399.74373888001 2024-07-05,19:32:07.000,187,11059885,-795,0,1720207926,12621.231534649989,162.62547297000128,54399.750726000006 2024-07-05,19:32:08.000,187,11059994,-795,0,1720207927,12621.245007269994,162.5761290599985,54399.799635840005 2024-07-05,19:32:09.000,187,11059990,-795,0,1720207928,12621.184380479994,162.53383428000234,54399.77867448 2024-07-05,19:32:10.000,187,11060008,-795,0,1720207929,12621.164171549994,162.51268689000426,54399.69482904001 2024-07-05,19:32:11.000,187,11060011,-795,0,1720207930,12621.130489999989,162.4421955900034,54399.701816160006 2024-07-05,19:32:12.000,187,11059971,-795,0,1720207931,12621.164171549994,162.40694993999932,54399.77168736001 2024-07-05,19:32:13.000,187,11059978,-795,0,1720207932,12621.123753689993,162.3576060300038,54399.80662296 2024-07-05,19:32:14.000,187,11059997,-795,0,1720207933,12621.117017379998,162.3435077699978,54399.74373888001 2024-07-05,19:32:15.000,187,11059936,-795,0,1720207934,12621.117017379998,162.23777082000015,54399.67386768001 2024-07-05,19:32:16.000,187,11059979,-795,0,1720207935,12621.036181659998,162.28006560000358,54399.50617680001 2024-07-05,19:32:17.000,187,11059979,-795,0,1720207936,12621.049654279988,162.25186907999887,54399.513163920004 2024-07-05,19:32:18.000,187,11059997,-795,0,1720207937,12621.123753689993,162.25891820999823,54399.57604800001 2024-07-05,19:32:19.000,187,11060019,-795,0,1720207938,12621.117017379998,162.27301647000422,54399.534125280006 2024-07-05,19:32:20.000,187,11060015,-795,0,1720207939,12621.110281069989,162.27301647000422,54399.513163920004 2024-07-05,19:32:21.000,187,11060017,-795,0,1720207940,12621.150698929989,162.2941638600023,54399.464254080005 2024-07-05,19:32:22.000,187,11059940,-795,0,1720207941,12621.218062029999,162.30826212000102,54399.47822832 2024-07-05,19:32:23.000,187,11059974,-795,0,1720207942,12621.211325719989,162.37170429000253,54399.47822832 2024-07-05,19:32:24.000,187,11059994,-795,0,1720207943,12621.211325719989,162.3576060300038,54399.47822832 2024-07-05,19:32:25.000,187,11060033,-795,0,1720207944,12621.218062029999,162.36465516000317,54399.38739576001 2024-07-05,19:32:26.000,187,11060037,-795,0,1720207945,12621.211325719989,162.43514646000403,54399.366434400006 2024-07-05,19:32:27.000,187,11059995,-795,0,1720207946,12621.238270959999,162.4774412400002,54399.49220256 2024-07-05,19:32:28.000,187,11059992,-795,0,1720207947,12621.265216199994,162.4915394999989,54399.57604800001 2024-07-05,19:32:29.000,187,11059985,-795,0,1720207948,12621.265216199994,162.49858862999827,54399.5411124 2024-07-05,19:32:30.000,187,11060043,-795,0,1720207949,12621.258479889999,162.51268689000426,54399.513163920004 2024-07-05,19:32:31.000,187,11060012,-795,0,1720207950,12621.27195250999,162.49858862999827,54399.50617680001 2024-07-05,19:32:32.000,187,11059970,-795,0,1720207951,12621.25174357999,162.51268689000426,54399.52015104 2024-07-05,19:32:33.000,187,11059979,-795,0,1720207952,12621.218062029999,162.5408834100017,54399.45726696001 2024-07-05,19:32:34.000,187,11059975,-795,0,1720207953,12621.170907859989,162.52678515000298,54399.415344240006 2024-07-05,19:32:35.000,187,11059998,-795,0,1720207954,12621.197853099999,162.52678515000298,54399.464254080005 2024-07-05,19:32:36.000,187,11059992,-795,0,1720207955,12621.25174357999,162.5056377600049,54399.52713816001 2024-07-05,19:32:37.000,187,11059966,-795,0,1720207956,12621.31237036999,162.41399906999868,54399.65290632001 2024-07-05,19:32:38.000,187,11060017,-795,0,1720207957,12621.33257929999,162.37875342000189,54399.60399648001 2024-07-05,19:32:39.000,187,11059983,-795,0,1720207958,12621.31910668,162.30121299000166,54399.60399648001 2024-07-05,19:32:40.000,187,11059993,-795,0,1720207959,12621.33257929999,162.2448199499995,54399.56906088 2024-07-05,19:32:41.000,187,11059988,-795,0,1720207960,12621.325842989994,162.195476040004,54399.5411124 2024-07-05,19:32:42.000,187,11059968,-795,0,1720207961,12621.33257929999,162.09678821999842,54399.49220256 2024-07-05,19:32:43.000,187,11059992,-795,0,1720207962,12621.33257929999,162.07564083000034,54399.5411124 2024-07-05,19:32:44.000,187,11060024,-795,0,1720207963,12621.298897749999,162.02629692000482,54399.59002224 2024-07-05,19:32:45.000,187,11059960,-795,0,1720207964,12621.346051919994,161.96990388000268,54399.56906088 2024-07-05,19:32:46.000,187,11059974,-795,0,1720207965,12621.33257929999,161.92055996999989,54399.534125280006 2024-07-05,19:32:47.000,187,11060020,-795,0,1720207966,12621.37299715999,161.8994125800018,54399.62495784001 2024-07-05,19:32:48.000,187,11060004,-795,0,1720207967,12621.37299715999,161.89236345000245,54399.583035120006 2024-07-05,19:32:49.000,187,11060016,-795,0,1720207968,12621.426887639995,161.8853143200031,54399.55508664001 2024-07-05,19:32:50.000,187,11059974,-795,0,1720207969,12621.41341501999,161.87826519000373,54399.48521544001 2024-07-05,19:32:51.000,187,11060015,-795,0,1720207970,12621.467305499995,161.84301953999966,54399.42233136 2024-07-05,19:32:52.000,187,11059977,-795,0,1720207971,12621.59529538999,161.85006866999902,54399.6109836 2024-07-05,19:32:53.000,187,11060006,-795,0,1720207972,12621.56161384,161.87121606000437,54399.680854800004 2024-07-05,19:32:54.000,187,11060001,-795,0,1720207973,12621.59529538999,161.92055996999989,54399.72277752001 2024-07-05,19:32:55.000,187,11060002,-795,0,1720207974,12621.54140491,161.8994125800018,54399.69482904001 2024-07-05,19:32:56.000,187,11059999,-795,0,1720207975,12621.548141219995,161.96990388000268,54399.49918968 2024-07-05,19:32:57.000,187,11059979,-795,0,1720207976,12621.55487752999,162.00514952999947,54399.60399648001 2024-07-05,19:32:58.000,187,11059956,-795,0,1720207977,12621.58182277,162.0192477899982,54399.59002224 2024-07-05,19:32:59.000,187,11059973,-795,0,1720207978,12621.62224063,162.03334605000418,54399.701816160006 2024-07-05,19:33:00.000,187,11059982,-795,0,1720207979,12621.628976939995,162.06859170000098,54399.50617680001 2024-07-05,19:33:01.000,187,11059970,-795,0,1720207980,12621.804121000001,162.08973908999906,54399.67386768001 2024-07-05,19:33:02.000,187,11060013,-795,0,1720207981,12621.858011479992,162.13908300000185,54399.67386768001 2024-07-05,19:33:03.000,187,11060041,-795,0,1720207982,12621.891693029997,162.2095743000027,54399.75771312 2024-07-05,19:33:04.000,187,11059987,-795,0,1720207983,12621.844538860001,162.2941638600023,54399.49918968 2024-07-05,19:33:05.000,187,11060003,-795,0,1720207984,12621.824329930001,162.3435077699978,54399.57604800001 2024-07-05,19:33:06.000,187,11059984,-795,0,1720207985,12621.824329930001,162.31531125000038,54399.680854800004 2024-07-05,19:33:07.000,187,11059997,-795,0,1720207986,12621.837802549991,162.27301647000422,54399.86251992001 2024-07-05,19:33:08.000,187,11060004,-795,0,1720207987,12621.858011479992,162.23777082000015,54399.897455520004 2024-07-05,19:33:09.000,187,11059989,-795,0,1720207988,12621.837802549991,162.181377779998,54399.87649416 2024-07-05,19:33:10.000,187,11059982,-795,0,1720207989,12621.810857309996,162.0826899599997,54399.82758432 2024-07-05,19:33:11.000,187,11059960,-795,0,1720207990,12621.851275169996,161.96990388000268,54399.84155856001 2024-07-05,19:33:12.000,187,11059970,-795,0,1720207991,12621.783912070001,161.90646171000117,54399.82059720001 2024-07-05,19:33:13.000,187,11059970,-795,0,1720207992,12621.783912070001,161.80777389000286,54399.848545680004 2024-07-05,19:33:14.000,187,11059983,-795,0,1720207993,12621.783912070001,161.79367563000415,54399.8555328 2024-07-05,19:33:15.000,187,11060018,-795,0,1720207994,12621.72328528,161.7866265000048,54399.897455520004 2024-07-05,19:33:16.000,187,11059969,-795,0,1720207995,12621.756966829991,161.7725282399988,54399.95335248 2024-07-05,19:33:17.000,187,11059985,-795,0,1720207996,12621.756966829991,161.74433172000136,54400.05117216 2024-07-05,19:33:18.000,187,11060006,-795,0,1720207997,12621.716548969991,161.7866265000048,54400.03021080001 2024-07-05,19:33:19.000,187,11059977,-795,0,1720207998,12621.72328528,161.82892128000094,54399.9952752 2024-07-05,19:33:20.000,187,11059977,-795,0,1720207999,12621.64244956,161.9346582299986,54399.918416880006 2024-07-05,19:33:21.000,187,11059971,-795,0,1720208000,12621.649185869996,161.99105127000075,54399.90444264 2024-07-05,19:33:22.000,187,11059942,-795,0,1720208001,12621.548141219995,162.09678821999842,54399.76470024 2024-07-05,19:33:23.000,187,11060014,-795,0,1720208002,12621.63571324999,162.1461321300012,54399.967326720005 2024-07-05,19:33:24.000,187,11060021,-795,0,1720208003,12621.649185869996,162.23777082000015,54400.016236560004 2024-07-05,19:33:25.000,187,11059994,-795,0,1720208004,12621.669394799996,162.25891820999823,54400.016236560004 2024-07-05,19:33:26.000,187,11059984,-795,0,1720208005,12621.68286742,162.30826212000102,54399.98828808001 2024-07-05,19:33:27.000,187,11060013,-795,0,1720208006,12621.716548969991,162.30121299000166,54400.05815928001 2024-07-05,19:33:28.000,187,11059991,-795,0,1720208007,12621.74349421,162.33645863999845,54399.98130096 2024-07-05,19:33:29.000,187,11059966,-795,0,1720208008,12621.736757899991,162.30826212000102,54399.94636536 2024-07-05,19:33:30.000,187,11059999,-795,0,1720208009,12621.76370314,162.31531125000038,54400.02322368 2024-07-05,19:33:31.000,187,11059991,-795,0,1720208010,12621.831066239996,162.25891820999823,54400.03021080001 2024-07-05,19:33:32.000,187,11059981,-795,0,1720208011,12621.824329930001,162.27301647000422,54400.03021080001 2024-07-05,19:33:33.000,187,11059993,-795,0,1720208012,12621.878220409992,162.195476040004,54400.09309488 2024-07-05,19:33:34.000,187,11060015,-795,0,1720208013,12621.965792440002,162.195476040004,54400.1699532 2024-07-05,19:33:35.000,187,11059936,-795,0,1720208014,12621.986001370002,162.13908300000185,54400.12803048001 2024-07-05,19:33:36.000,187,11060002,-795,0,1720208015,12621.992737679997,162.1320338700025,54400.05815928001 2024-07-05,19:33:37.000,187,11059963,-795,0,1720208016,12622.006210300002,162.15318126000057,54400.09309488 2024-07-05,19:33:38.000,187,11060007,-795,0,1720208017,12622.147672810002,162.15318126000057,54400.19790168001 2024-07-05,19:33:39.000,187,11059995,-795,0,1720208018,12622.167881740002,162.16023038999992,54400.17694032001 2024-07-05,19:33:40.000,187,11060021,-795,0,1720208019,12622.188090670003,162.13908300000185,54400.26777288 2024-07-05,19:33:41.000,187,11059956,-795,0,1720208020,12622.248717459988,162.15318126000057,54400.204888800006 2024-07-05,19:33:42.000,187,11060001,-795,0,1720208021,12622.343025799993,162.10383734999778,54400.33764408 2024-07-05,19:33:43.000,187,11059966,-795,0,1720208022,12622.390179969989,162.08973908999906,54400.3096956 2024-07-05,19:33:44.000,187,11059984,-795,0,1720208023,12622.396916279999,162.1108864800044,54400.302708480005 2024-07-05,19:33:45.000,187,11060036,-795,0,1720208024,12622.356498419998,162.0474443100029,54400.302708480005 2024-07-05,19:33:46.000,187,11059983,-795,0,1720208025,12622.363234729994,162.06859170000098,54400.21886304 2024-07-05,19:33:47.000,187,11060005,-795,0,1720208026,12622.410388899989,162.0826899599997,54400.3096956 2024-07-05,19:33:48.000,187,11060006,-795,0,1720208027,12622.383443659994,162.06154257000162,54400.38655392 2024-07-05,19:33:49.000,187,11060032,-795,0,1720208028,12622.356498419998,162.0474443100029,54400.36559256001 2024-07-05,19:33:50.000,187,11059979,-795,0,1720208029,12622.248717459988,162.04039518000354,54400.36559256001 2024-07-05,19:33:51.000,187,11059979,-795,0,1720208030,12622.235244839998,162.0474443100029,54400.36559256001 2024-07-05,19:33:52.000,187,11060022,-795,0,1720208031,12622.107254950002,162.04039518000354,54400.26777288 2024-07-05,19:33:53.000,187,11059997,-795,0,1720208032,12622.093782329997,162.0192477899982,54400.31668272 2024-07-05,19:33:54.000,187,11059989,-795,0,1720208033,12621.972528749997,162.02629692000482,54400.26777288 2024-07-05,19:33:55.000,187,11060036,-795,0,1720208034,12621.925374580002,162.00514952999947,54400.204888800006 2024-07-05,19:33:56.000,187,11059974,-795,0,1720208035,12621.878220409992,161.9487564900046,54400.19091456 2024-07-05,19:33:57.000,187,11060011,-795,0,1720208036,12621.925374580002,161.91351084000053,54400.2398244 2024-07-05,19:33:58.000,187,11060009,-795,0,1720208037,12621.918638269992,161.8359704100003,54400.21886304 2024-07-05,19:33:59.000,187,11059928,-795,0,1720208038,12621.952319819997,161.7866265000048,54400.26078576 2024-07-05,19:34:00.000,187,11059981,-795,0,1720208039,12621.905165650001,161.74433172000136,54400.05117216 2024-07-05,19:34:01.000,187,11059964,-795,0,1720208040,12621.938847199992,161.68088954999985,54400.04418504 2024-07-05,19:34:02.000,187,11060000,-795,0,1720208041,12622.026419230002,161.6244965099977,54400.183927440004 2024-07-05,19:34:03.000,187,11059993,-795,0,1720208042,12622.026419230002,161.53285781999875,54400.183927440004 2024-07-05,19:34:04.000,187,11059996,-795,0,1720208043,12622.026419230002,161.5540052100041,54400.16296608 2024-07-05,19:34:05.000,187,11059969,-795,0,1720208044,12621.952319819997,161.5258086899994,54400.07213352 2024-07-05,19:34:06.000,187,11059976,-795,0,1720208045,12622.019682919992,161.48351391000324,54400.07912064001 2024-07-05,19:34:07.000,187,11059937,-795,0,1720208046,12622.167881740002,161.44826825999917,54400.14200472 2024-07-05,19:34:08.000,187,11060033,-795,0,1720208047,12622.127463880002,161.50466130000132,54400.12104336 2024-07-05,19:34:09.000,187,11059975,-795,0,1720208048,12622.161145429993,161.4905630400026,54400.183927440004 2024-07-05,19:34:10.000,187,11059950,-795,0,1720208049,12622.107254950002,161.56105434000347,54400.14200472 2024-07-05,19:34:11.000,187,11060017,-795,0,1720208050,12622.134200189998,161.58220173000154,54400.1699532 2024-07-05,19:34:12.000,187,11060009,-795,0,1720208051,12622.188090670003,161.5892508600009,54400.32366984001 2024-07-05,19:34:13.000,187,11060044,-795,0,1720208052,12622.154409119998,161.65974216000177,54400.32366984001 2024-07-05,19:34:14.000,187,11059942,-795,0,1720208053,12622.006210300002,161.68088954999985,54399.97431384 2024-07-05,19:34:15.000,187,11059923,-795,0,1720208054,12622.093782329997,161.69498780999857,54400.32366984001 2024-07-05,19:34:16.000,187,11059985,-795,0,1720208055,12622.093782329997,161.70203693999792,54400.32366984001 2024-07-05,19:34:17.000,187,11059994,-795,0,1720208056,12621.986001370002,161.737282590002,54400.232837280004 2024-07-05,19:34:18.000,187,11059990,-795,0,1720208057,12621.938847199992,161.75138085000071,54400.15597896001 2024-07-05,19:34:19.000,187,11059925,-795,0,1720208058,12621.878220409992,161.80777389000286,54400.12803048001 2024-07-05,19:34:20.000,187,11059991,-795,0,1720208059,12621.911901959997,161.76547910999943,54400.253798640006 2024-07-05,19:34:21.000,187,11059959,-795,0,1720208060,12621.891693029997,161.7866265000048,54400.28873424 2024-07-05,19:34:22.000,187,11059961,-795,0,1720208061,12621.891693029997,161.77957736999815,54400.26777288 2024-07-05,19:34:23.000,187,11059940,-795,0,1720208062,12621.844538860001,161.82892128000094,54400.22585016001 2024-07-05,19:34:24.000,187,11060002,-795,0,1720208063,12621.804121000001,161.79367563000415,54400.1699532 2024-07-05,19:34:25.000,187,11059965,-795,0,1720208064,12621.74349421,161.81482302000222,54400.07912064001 2024-07-05,19:34:26.000,187,11059958,-795,0,1720208065,12621.797384689991,161.7866265000048,54400.04418504 2024-07-05,19:34:27.000,187,11060018,-795,0,1720208066,12621.824329930001,161.74433172000136,54400.183927440004 2024-07-05,19:34:28.000,187,11059996,-795,0,1720208067,12621.918638269992,161.6879386799992,54400.28174712 2024-07-05,19:34:29.000,187,11059955,-795,0,1720208068,12621.898429339992,161.66679129000113,54400.21187592 2024-07-05,19:34:30.000,187,11059981,-795,0,1720208069,12621.952319819997,161.56810347000282,54400.17694032001 2024-07-05,19:34:31.000,187,11059942,-795,0,1720208070,12621.972528749997,161.58220173000154,54400.183927440004 2024-07-05,19:34:32.000,187,11059973,-795,0,1720208071,12622.080309709992,161.53285781999875,54400.07912064001 2024-07-05,19:34:33.000,187,11060026,-795,0,1720208072,12622.248717459988,161.45531738999853,54400.00924944001 2024-07-05,19:34:34.000,187,11059968,-795,0,1720208073,12622.450806759989,161.18745045000105,54400.07213352 2024-07-05,19:34:35.000,187,11059955,-795,0,1720208074,12622.369971039989,160.9971239400038,54400.12104336 2024-07-05,19:34:36.000,187,11060034,-795,0,1720208075,12622.376707349998,160.834993950004,54400.1699532 2024-07-05,19:34:37.000,187,11059979,-795,0,1720208076,12622.390179969989,160.8490922100027,54400.3096956 2024-07-05,19:34:38.000,187,11059988,-795,0,1720208077,12622.369971039989,160.77155178000248,54400.32366984001 2024-07-05,19:34:39.000,187,11059958,-795,0,1720208078,12622.309344249988,160.820895689998,54400.2398244 2024-07-05,19:34:40.000,187,11059971,-795,0,1720208079,12622.309344249988,160.79974829999992,54400.183927440004 2024-07-05,19:34:41.000,187,11059942,-795,0,1720208080,12622.289135319988,160.8702396000008,54400.26078576 2024-07-05,19:34:42.000,187,11059968,-795,0,1720208081,12622.343025799993,160.90548525000486,54400.3096956 2024-07-05,19:34:43.000,187,11059990,-795,0,1720208082,12622.363234729994,160.9689274199991,54400.400528160004 2024-07-05,19:34:44.000,187,11059981,-795,0,1720208083,12622.376707349998,161.0958117600021,54400.400528160004 2024-07-05,19:34:45.000,187,11060024,-795,0,1720208084,12622.363234729994,161.1944995800004,54400.449438 2024-07-05,19:34:46.000,187,11060026,-795,0,1720208085,12622.376707349998,161.25794175000192,54400.400528160004 2024-07-05,19:34:47.000,187,11060010,-795,0,1720208086,12622.336289489998,161.3918752200043,54400.540270560006 2024-07-05,19:34:48.000,187,11059973,-795,0,1720208087,12622.336289489998,161.48351391000324,54400.45642512 2024-07-05,19:34:49.000,187,11059970,-795,0,1720208088,12622.262190079993,161.5892508600009,54400.49136072001 2024-07-05,19:34:50.000,187,11059975,-795,0,1720208089,12622.201563289993,161.63154564000433,54400.47738648 2024-07-05,19:34:51.000,187,11060005,-795,0,1720208090,12622.093782329997,161.737282590002,54400.45642512 2024-07-05,19:34:52.000,187,11059963,-795,0,1720208091,12622.134200189998,161.76547910999943,54400.61014176001 2024-07-05,19:34:53.000,187,11060006,-795,0,1720208092,12622.039891849992,161.7725282399988,54400.6939872 2024-07-05,19:34:54.000,187,11059924,-795,0,1720208093,12622.026419230002,161.76547910999943,54400.59616752 2024-07-05,19:34:55.000,187,11059945,-795,0,1720208094,12621.972528749997,161.77957736999815,54400.519309200004 2024-07-05,19:34:56.000,187,11059978,-795,0,1720208095,12621.986001370002,161.70203693999792,54400.42847664 2024-07-05,19:34:57.000,187,11059996,-795,0,1720208096,12621.952319819997,161.6738404200005,54400.39354104001 2024-07-05,19:34:58.000,187,11060023,-795,0,1720208097,12621.999473989992,161.4905630400026,54400.39354104001 2024-07-05,19:34:59.000,187,11059993,-795,0,1720208098,12621.918638269992,161.3918752200043,54400.34463120001 2024-07-05,19:35:00.000,187,11059997,-795,0,1720208099,12621.824329930001,161.3284330500028,54400.26078576 2024-07-05,19:35:01.000,187,11059970,-795,0,1720208100,12621.736757899991,161.41302261000237,54400.28174712 2024-07-05,19:35:02.000,187,11059973,-795,0,1720208101,12621.858011479992,161.41302261000237,54400.351618320004 2024-07-05,19:35:03.000,187,11059956,-795,0,1720208102,12621.938847199992,161.3777769599983,54400.36559256001 2024-07-05,19:35:04.000,187,11059999,-795,0,1720208103,12621.986001370002,161.30023652999807,54400.32366984001 2024-07-05,19:35:05.000,187,11059970,-795,0,1720208104,12622.019682919992,161.22974523000448,54400.28873424 2024-07-05,19:35:06.000,187,11059928,-795,0,1720208105,12621.992737679997,161.15220480000426,54400.372579680006 2024-07-05,19:35:07.000,187,11059982,-795,0,1720208106,12622.033155539997,161.15925393000362,54400.36559256001 2024-07-05,19:35:08.000,187,11059983,-795,0,1720208107,12622.174618049998,161.0817135000034,54400.44245088001 2024-07-05,19:35:09.000,187,11059961,-795,0,1720208108,12622.167881740002,161.07466437000403,54400.43546376 2024-07-05,19:35:10.000,187,11059959,-795,0,1720208109,12622.181354359993,161.12400827999954,54400.3096956 2024-07-05,19:35:11.000,187,11059988,-795,0,1720208110,12622.255453769998,161.0958117600021,54400.372579680006 2024-07-05,19:35:12.000,187,11059943,-795,0,1720208111,12622.248717459988,161.1451556700049,54400.3096956 2024-07-05,19:35:13.000,187,11059992,-795,0,1720208112,12622.302607939993,161.16630306000297,54400.42847664 2024-07-05,19:35:14.000,187,11059984,-795,0,1720208113,12622.322816869993,161.18745045000105,54400.302708480005 2024-07-05,19:35:15.000,187,11060002,-795,0,1720208114,12622.302607939993,161.25794175000192,54400.28873424 2024-07-05,19:35:16.000,187,11059951,-795,0,1720208115,12622.376707349998,161.25089262000256,54400.351618320004 2024-07-05,19:35:17.000,187,11059975,-795,0,1720208116,12622.376707349998,161.28613826999936,54400.46341224001 2024-07-05,19:35:18.000,187,11059968,-795,0,1720208117,12622.369971039989,161.25794175000192,54400.449438 2024-07-05,19:35:19.000,187,11059994,-795,0,1720208118,12622.295871629998,161.28613826999936,54400.43546376 2024-07-05,19:35:20.000,187,11059974,-795,0,1720208119,12622.248717459988,161.30023652999807,54400.27476000001 2024-07-05,19:35:21.000,187,11059956,-795,0,1720208120,12622.194826979998,161.31433479000407,54400.31668272 2024-07-05,19:35:22.000,187,11060007,-795,0,1720208121,12622.140936499993,161.29318739999871,54400.232837280004 2024-07-05,19:35:23.000,187,11060005,-795,0,1720208122,12622.154409119998,161.35662957000022,54400.40751528 2024-07-05,19:35:24.000,187,11060009,-795,0,1720208123,12622.174618049998,161.405973480003,54400.44245088001 2024-07-05,19:35:25.000,187,11059980,-795,0,1720208124,12622.080309709992,161.44826825999917,54400.42847664 2024-07-05,19:35:26.000,187,11060024,-795,0,1720208125,12622.093782329997,161.47646478000388,54400.42847664 2024-07-05,19:35:27.000,187,11059990,-795,0,1720208126,12622.073573399997,161.5258086899994,54400.44245088001 2024-07-05,19:35:28.000,187,11059946,-795,0,1720208127,12622.087046020002,161.54695608000475,54400.470399360005 2024-07-05,19:35:29.000,187,11059968,-795,0,1720208128,12622.080309709992,161.58220173000154,54400.44245088001 2024-07-05,19:35:30.000,187,11059990,-795,0,1720208129,12622.066837090002,161.59629999000026,54400.35860544 2024-07-05,19:35:31.000,187,11059997,-795,0,1720208130,12622.026419230002,161.63154564000433,54400.43546376 2024-07-05,19:35:32.000,187,11059943,-795,0,1720208131,12622.140936499993,161.61744737999834,54400.519309200004 2024-07-05,19:35:33.000,187,11059988,-795,0,1720208132,12622.120727569993,161.6385947700037,54400.51232208001 2024-07-05,19:35:34.000,187,11060013,-795,0,1720208133,12622.154409119998,161.6385947700037,54400.56123192001 2024-07-05,19:35:35.000,187,11059943,-795,0,1720208134,12622.100518639993,161.61039824999898,54400.470399360005 2024-07-05,19:35:36.000,187,11059963,-795,0,1720208135,12622.087046020002,161.58220173000154,54400.3795668 2024-07-05,19:35:37.000,187,11059953,-795,0,1720208136,12622.080309709992,161.58220173000154,54400.421489520006 2024-07-05,19:35:38.000,187,11059983,-795,0,1720208137,12622.093782329997,161.58220173000154,54400.54725768 2024-07-05,19:35:39.000,187,11059981,-795,0,1720208138,12622.066837090002,161.56810347000282,54400.519309200004 2024-07-05,19:35:40.000,187,11060007,-795,0,1720208139,12622.066837090002,161.53285781999875,54400.540270560006 2024-07-05,19:35:41.000,187,11060011,-795,0,1720208140,12621.986001370002,161.51171043000068,54400.5542448 2024-07-05,19:35:42.000,187,11059942,-795,0,1720208141,12622.012946609997,161.54695608000475,54400.63110312001 2024-07-05,19:35:43.000,187,11059950,-795,0,1720208142,12621.972528749997,161.53285781999875,54400.64507736 2024-07-05,19:35:44.000,187,11060018,-795,0,1720208143,12621.992737679997,161.5399069499981,54400.44245088001 2024-07-05,19:35:45.000,187,11059981,-795,0,1720208144,12621.959056129992,161.51171043000068,54400.39354104001 2024-07-05,19:35:46.000,187,11060017,-795,0,1720208145,12621.959056129992,161.5399069499981,54400.36559256001 2024-07-05,19:35:47.000,187,11060002,-795,0,1720208146,12621.999473989992,161.59629999000026,54400.540270560006 2024-07-05,19:35:48.000,187,11059990,-795,0,1720208147,12622.012946609997,161.57515260000218,54400.5542448 2024-07-05,19:35:49.000,187,11059994,-795,0,1720208148,12621.965792440002,161.60334911999962,54400.3795668 2024-07-05,19:35:50.000,187,11059982,-795,0,1720208149,12622.066837090002,161.5892508600009,54400.449438 2024-07-05,19:35:51.000,187,11060001,-795,0,1720208150,12622.046628160002,161.6244965099977,54400.33764408 2024-07-05,19:35:52.000,187,11059934,-795,0,1720208151,12622.093782329997,161.6385947700037,54400.40751528 2024-07-05,19:35:53.000,187,11059997,-795,0,1720208152,12622.073573399997,161.6244965099977,54400.351618320004 2024-07-05,19:35:54.000,187,11059968,-795,0,1720208153,12622.154409119998,161.63154564000433,54400.26078576 2024-07-05,19:35:55.000,187,11059975,-795,0,1720208154,12622.147672810002,161.6244965099977,54400.421489520006 2024-07-05,19:35:56.000,187,11060032,-795,0,1720208155,12622.147672810002,161.61744737999834,54400.38655392 2024-07-05,19:35:57.000,187,11060006,-795,0,1720208156,12622.147672810002,161.59629999000026,54400.42847664 2024-07-05,19:35:58.000,187,11059996,-795,0,1720208157,12622.208299600003,161.60334911999962,54400.50533496 2024-07-05,19:35:59.000,187,11059988,-795,0,1720208158,12622.113991259997,161.63154564000433,54400.53328344001 2024-07-05,19:36:00.000,187,11059975,-795,0,1720208159,12622.087046020002,161.6385947700037,54400.45642512 2024-07-05,19:36:01.000,187,11059987,-795,0,1720208160,12622.012946609997,161.6385947700037,54400.449438 2024-07-05,19:36:02.000,187,11060045,-795,0,1720208161,12621.992737679997,161.70908607000456,54400.470399360005 2024-07-05,19:36:03.000,187,11060005,-795,0,1720208162,12622.006210300002,161.69498780999857,54400.63110312001 2024-07-05,19:36:04.000,187,11060026,-795,0,1720208163,12621.986001370002,161.72318433000328,54400.67302584 2024-07-05,19:36:05.000,187,11059977,-795,0,1720208164,12621.918638269992,161.73023346000264,54400.63110312001 2024-07-05,19:36:06.000,187,11060001,-795,0,1720208165,12621.864747790001,161.74433172000136,54400.64507736 2024-07-05,19:36:07.000,187,11059953,-795,0,1720208166,12621.756966829991,161.81482302000222,54400.47738648 2024-07-05,19:36:08.000,187,11059963,-795,0,1720208167,12621.70307635,161.82892128000094,54400.568219040004 2024-07-05,19:36:09.000,187,11060034,-795,0,1720208168,12621.750230519996,161.7725282399988,54400.59616752 2024-07-05,19:36:10.000,187,11059960,-795,0,1720208169,12621.72328528,161.82892128000094,54400.56123192001 2024-07-05,19:36:11.000,187,11060018,-795,0,1720208170,12621.67613110999,161.85711779999838,54400.589180400006 2024-07-05,19:36:12.000,187,11059992,-795,0,1720208171,12621.66265849,161.87826519000373,54400.57520616 2024-07-05,19:36:13.000,187,11059996,-795,0,1720208172,12621.61550431999,161.85711779999838,54400.60315464 2024-07-05,19:36:14.000,187,11060019,-795,0,1720208173,12621.70307635,161.94170735999796,54400.67302584 2024-07-05,19:36:15.000,187,11060048,-795,0,1720208174,12621.59529538999,161.92055996999989,54400.59616752 2024-07-05,19:36:16.000,187,11059978,-795,0,1720208175,12621.588559079995,161.91351084000053,54400.56123192001 2024-07-05,19:36:17.000,187,11060003,-795,0,1720208176,12621.58182277,161.90646171000117,54400.53328344001 2024-07-05,19:36:18.000,187,11060030,-795,0,1720208177,12621.57508645999,161.86416692999774,54400.589180400006 2024-07-05,19:36:19.000,187,11059993,-795,0,1720208178,12621.55487752999,161.81482302000222,54400.49834784 2024-07-05,19:36:20.000,187,11059986,-795,0,1720208179,12621.52119598,161.71613520000392,54400.49136072001 2024-07-05,19:36:21.000,187,11060041,-795,0,1720208180,12621.50098705,161.61744737999834,54400.540270560006 2024-07-05,19:36:22.000,187,11060034,-795,0,1720208181,12621.527932289995,161.5258086899994,54400.45642512 2024-07-05,19:36:23.000,187,11059949,-795,0,1720208182,12621.44036026,161.405973480003,54400.372579680006 2024-07-05,19:36:24.000,187,11059977,-795,0,1720208183,12621.39320608999,161.30023652999807,54400.26777288 2024-07-05,19:36:25.000,187,11059994,-795,0,1720208184,12621.258479889999,161.1451556700049,54400.02322368 2024-07-05,19:36:26.000,187,11060037,-795,0,1720208185,12621.346051919994,161.12400827999954,54400.16296608 2024-07-05,19:36:27.000,187,11060011,-795,0,1720208186,12621.44036026,161.02532046000124,54400.28174712 2024-07-05,19:36:28.000,187,11060022,-795,0,1720208187,12621.49425073999,161.02532046000124,54400.34463120001 2024-07-05,19:36:29.000,187,11059992,-795,0,1720208188,12621.48077812,160.9689274199991,54400.16296608 2024-07-05,19:36:30.000,187,11059994,-795,0,1720208189,12621.53466859999,161.01122220000252,54400.302708480005 2024-07-05,19:36:31.000,187,11059985,-795,0,1720208190,12621.53466859999,161.01122220000252,54400.22585016001 2024-07-05,19:36:32.000,187,11059913,-795,0,1720208191,12621.568350149995,161.06056610999804,54400.22585016001 2024-07-05,19:36:33.000,187,11059990,-795,0,1720208192,12621.61550431999,161.10286089000147,54400.204888800006 2024-07-05,19:36:34.000,187,11060015,-795,0,1720208193,12621.68286742,161.25089262000256,54400.253798640006 2024-07-05,19:36:35.000,187,11060028,-795,0,1720208194,12621.74349421,161.3284330500028,54400.26078576 2024-07-05,19:36:36.000,187,11059971,-795,0,1720208195,12621.797384689991,161.45531738999853,54400.302708480005 2024-07-05,19:36:37.000,187,11059987,-795,0,1720208196,12621.844538860001,161.5258086899994,54400.43546376 2024-07-05,19:36:38.000,187,11060004,-795,0,1720208197,12621.871484099996,161.64564390000305,54400.400528160004 2024-07-05,19:36:39.000,187,11060027,-795,0,1720208198,12621.851275169996,161.69498780999857,54400.372579680006 2024-07-05,19:36:40.000,187,11060028,-795,0,1720208199,12621.831066239996,161.79367563000415,54400.28873424 2024-07-05,19:36:41.000,187,11060036,-795,0,1720208200,12621.817593619991,161.87121606000437,54400.372579680006 2024-07-05,19:36:42.000,187,11060071,-795,0,1720208201,12621.871484099996,161.87121606000437,54400.42847664 2024-07-05,19:36:43.000,187,11060037,-795,0,1720208202,12621.837802549991,161.86416692999774,54400.400528160004 2024-07-05,19:36:44.000,187,11060012,-795,0,1720208203,12621.831066239996,161.8994125800018,54400.49834784 2024-07-05,19:36:45.000,187,11059984,-795,0,1720208204,12621.810857309996,161.87826519000373,54400.400528160004 2024-07-05,19:36:46.000,187,11059984,-795,0,1720208205,12621.831066239996,161.84301953999966,54400.372579680006 2024-07-05,19:36:47.000,187,11059968,-795,0,1720208206,12621.824329930001,161.7866265000048,54400.46341224001 2024-07-05,19:36:48.000,187,11059992,-795,0,1720208207,12621.736757899991,161.7725282399988,54400.5542448 2024-07-05,19:36:49.000,187,11060012,-795,0,1720208208,12621.756966829991,161.65974216000177,54400.43546376 2024-07-05,19:36:50.000,187,11059988,-795,0,1720208209,12621.70307635,161.61744737999834,54400.35860544 2024-07-05,19:36:51.000,187,11059986,-795,0,1720208210,12621.68286742,161.51171043000068,54400.34463120001 2024-07-05,19:36:52.000,187,11059999,-795,0,1720208211,12621.74349421,161.405973480003,54400.449438 2024-07-05,19:36:53.000,187,11060001,-795,0,1720208212,12621.730021589996,161.27204001000064,54400.42847664 2024-07-05,19:36:54.000,187,11060007,-795,0,1720208213,12621.770439449996,161.1804013200017,54400.421489520006 2024-07-05,19:36:55.000,187,11060058,-795,0,1720208214,12621.770439449996,161.0323695900006,54400.33764408 2024-07-05,19:36:56.000,187,11060039,-795,0,1720208215,12621.709812659996,160.9689274199991,54400.19091456 2024-07-05,19:36:57.000,187,11059979,-795,0,1720208216,12621.74349421,160.79974829999992,54400.14200472 2024-07-05,19:36:58.000,187,11060002,-795,0,1720208217,12621.790648379996,160.7222078699997,54400.232837280004 2024-07-05,19:36:59.000,187,11060000,-795,0,1720208218,12621.783912070001,160.6023726600033,54400.21187592 2024-07-05,19:37:00.000,187,11059987,-795,0,1720208219,12621.756966829991,160.52483223000308,54400.135017600005 2024-07-05,19:37:01.000,187,11059969,-795,0,1720208220,12621.797384689991,160.48253744999965,54400.14200472 2024-07-05,19:37:02.000,187,11059982,-795,0,1720208221,12621.851275169996,160.41909527999815,54400.183927440004 2024-07-05,19:37:03.000,187,11059995,-795,0,1720208222,12621.817593619991,160.34155484999792,54400.14899184 2024-07-05,19:37:04.000,187,11060015,-795,0,1720208223,12621.817593619991,160.3556531100039,54400.11405624 2024-07-05,19:37:05.000,187,11059970,-795,0,1720208224,12621.783912070001,160.34155484999792,54400.00226232 2024-07-05,19:37:06.000,187,11059991,-795,0,1720208225,12621.756966829991,160.34860398000455,54399.87649416 2024-07-05,19:37:07.000,187,11059989,-795,0,1720208226,12621.783912070001,160.34155484999792,54400.02322368 2024-07-05,19:37:08.000,187,11059969,-795,0,1720208227,12621.777175759991,160.36975137000263,54400.016236560004 2024-07-05,19:37:09.000,187,11059981,-795,0,1720208228,12621.72328528,160.40499701999943,54399.97431384 2024-07-05,19:37:10.000,187,11060002,-795,0,1720208229,12621.790648379996,160.4120461499988,54399.918416880006 2024-07-05,19:37:11.000,187,11060013,-795,0,1720208230,12621.797384689991,160.40499701999943,54399.93239112 2024-07-05,19:37:12.000,187,11059983,-795,0,1720208231,12621.817593619991,160.489586579999,54399.925404 2024-07-05,19:37:13.000,187,11060043,-795,0,1720208232,12621.844538860001,160.46139006000158,54399.848545680004 2024-07-05,19:37:14.000,187,11060028,-795,0,1720208233,12621.837802549991,160.51073397000437,54399.89046840001 2024-07-05,19:37:15.000,187,11060014,-795,0,1720208234,12621.911901959997,160.50368483999773,54399.84155856001 2024-07-05,19:37:16.000,187,11059980,-795,0,1720208235,12621.952319819997,160.5389304900018,54399.897455520004 2024-07-05,19:37:17.000,187,11059968,-795,0,1720208236,12622.019682919992,160.51778310000373,54400.03021080001 2024-07-05,19:37:18.000,187,11059959,-795,0,1720208237,12622.033155539997,160.56007787999988,54399.98130096 2024-07-05,19:37:19.000,187,11059984,-795,0,1720208238,12622.039891849992,160.5389304900018,54399.869507040006 2024-07-05,19:37:20.000,187,11060015,-795,0,1720208239,12622.026419230002,160.56712700999924,54399.925404 2024-07-05,19:37:21.000,187,11059978,-795,0,1720208240,12622.066837090002,160.54597962000116,54399.86251992001 2024-07-05,19:37:22.000,187,11059958,-795,0,1720208241,12622.066837090002,160.54597962000116,54399.869507040006 2024-07-05,19:37:23.000,187,11059973,-795,0,1720208242,12622.107254950002,160.5741761399986,54400.086107760006 2024-07-05,19:37:24.000,187,11059980,-795,0,1720208243,12622.127463880002,160.54597962000116,54400.086107760006 2024-07-05,19:37:25.000,187,11059956,-795,0,1720208244,12622.167881740002,160.51073397000437,54400.12803048001 2024-07-05,19:37:26.000,187,11060010,-795,0,1720208245,12622.093782329997,160.43319354000414,54400.037197920006 2024-07-05,19:37:27.000,187,11060008,-795,0,1720208246,12622.100518639993,160.36270224000327,54400.07213352 2024-07-05,19:37:28.000,187,11059972,-795,0,1720208247,12622.060100779992,160.34155484999792,54400.15597896001 2024-07-05,19:37:29.000,187,11060009,-795,0,1720208248,12622.046628160002,160.22171964000154,54400.065146400004 2024-07-05,19:37:30.000,187,11060031,-795,0,1720208249,12621.992737679997,160.15122834000067,54400.00226232 2024-07-05,19:37:31.000,187,11059960,-795,0,1720208250,12621.898429339992,160.08778616999916,54400.00924944001 2024-07-05,19:37:32.000,187,11060002,-795,0,1720208251,12621.938847199992,159.97500009000214,54400.10706912001 2024-07-05,19:37:33.000,187,11059988,-795,0,1720208252,12621.884956720001,159.82696836000105,54400.09309488 2024-07-05,19:37:34.000,187,11059976,-795,0,1720208253,12621.831066239996,159.7987718400036,54400.086107760006 2024-07-05,19:37:35.000,187,11059976,-795,0,1720208254,12621.783912070001,159.62959272000444,54400.05117216 2024-07-05,19:37:36.000,187,11059974,-795,0,1720208255,12621.669394799996,159.60139619999973,54399.897455520004 2024-07-05,19:37:37.000,187,11059973,-795,0,1720208256,12621.68286742,159.50270838000142,54399.967326720005 2024-07-05,19:37:38.000,187,11060023,-795,0,1720208257,12621.72328528,159.49565925000206,54399.97431384 2024-07-05,19:37:39.000,187,11059993,-795,0,1720208258,12621.756966829991,159.41106969000248,54399.96033960001 2024-07-05,19:37:40.000,187,11059985,-795,0,1720208259,12621.797384689991,159.3617257799997,54399.69482904001 2024-07-05,19:37:41.000,187,11060041,-795,0,1720208260,12621.891693029997,159.29828360999818,54399.7856616 2024-07-05,19:37:42.000,187,11059978,-795,0,1720208261,12621.972528749997,159.2771362200001,54399.96033960001 2024-07-05,19:37:43.000,187,11059948,-795,0,1720208262,12622.012946609997,159.26303796000138,54399.81361008 2024-07-05,19:37:44.000,187,11060008,-795,0,1720208263,12622.053364469997,159.23484144000395,54399.82758432 2024-07-05,19:37:45.000,187,11059968,-795,0,1720208264,12621.999473989992,159.2418905700033,54399.729764640004 2024-07-05,19:37:46.000,187,11059966,-795,0,1720208265,12622.012946609997,159.25598883000202,54399.729764640004 2024-07-05,19:37:47.000,187,11059951,-795,0,1720208266,12622.019682919992,159.33352926000225,54399.79264872001 2024-07-05,19:37:48.000,187,11060042,-795,0,1720208267,12621.986001370002,159.38287316999777,54399.81361008 2024-07-05,19:37:49.000,187,11059977,-795,0,1720208268,12621.911901959997,159.3758240399984,54399.75771312 2024-07-05,19:37:50.000,187,11059996,-795,0,1720208269,12621.750230519996,159.2771362200001,54399.61797072 2024-07-05,19:37:51.000,187,11059945,-795,0,1720208270,12621.891693029997,159.10795710000093,54399.57604800001 2024-07-05,19:37:52.000,187,11060008,-795,0,1720208271,12622.046628160002,159.0938588400022,54399.55508664001 2024-07-05,19:37:53.000,187,11059987,-795,0,1720208272,12622.174618049998,159.20664491999923,54399.65290632001 2024-07-05,19:37:54.000,187,11060031,-795,0,1720208273,12622.066837090002,159.36877490999905,54399.60399648001 2024-07-05,19:37:55.000,187,11059974,-795,0,1720208274,12621.992737679997,159.40402056000312,54399.52015104 2024-07-05,19:37:56.000,187,11059966,-795,0,1720208275,12621.952319819997,159.43926620999991,54399.61797072 2024-07-05,19:37:57.000,187,11060005,-795,0,1720208276,12621.938847199992,159.3617257799997,54399.583035120006 2024-07-05,19:37:58.000,187,11059985,-795,0,1720208277,12621.992737679997,159.38287316999777,54399.61797072 2024-07-05,19:37:59.000,187,11059923,-795,0,1720208278,12622.006210300002,159.30533274000481,54399.42233136 2024-07-05,19:38:00.000,187,11060013,-795,0,1720208279,12622.033155539997,159.40402056000312,54399.45027984 2024-07-05,19:38:01.000,187,11060010,-795,0,1720208280,12621.884956720001,159.43221708000056,54399.44329272 2024-07-05,19:38:02.000,187,11059956,-795,0,1720208281,12621.817593619991,159.40402056000312,54399.42931848 2024-07-05,19:38:03.000,187,11060010,-795,0,1720208282,12621.730021589996,159.39697143000376,54399.67386768001 2024-07-05,19:38:04.000,187,11059982,-795,0,1720208283,12621.730021589996,159.30533274000481,54399.76470024 2024-07-05,19:38:05.000,187,11060025,-795,0,1720208284,12621.63571324999,159.23484144000395,54399.729764640004 2024-07-05,19:38:06.000,187,11060000,-795,0,1720208285,12621.62224063,159.18549753000116,54399.680854800004 2024-07-05,19:38:07.000,187,11059998,-795,0,1720208286,12621.64244956,159.13615361999837,54399.750726000006 2024-07-05,19:38:08.000,187,11060025,-795,0,1720208287,12621.57508645999,159.0938588400022,54399.76470024 2024-07-05,19:38:09.000,187,11059959,-795,0,1720208288,12621.628976939995,159.06566232000478,54399.7157904 2024-07-05,19:38:10.000,187,11059986,-795,0,1720208289,12621.507723359995,159.016318410002,54399.44329272 2024-07-05,19:38:11.000,187,11060042,-795,0,1720208290,12621.53466859999,158.9669744999992,54399.67386768001 2024-07-05,19:38:12.000,187,11059978,-795,0,1720208291,12621.55487752999,158.93877798000176,54399.61797072 2024-07-05,19:38:13.000,187,11059996,-795,0,1720208292,12621.568350149995,158.89648319999833,54399.72277752001 2024-07-05,19:38:14.000,187,11060017,-795,0,1720208293,12621.527932289995,158.92467972000304,54399.67386768001 2024-07-05,19:38:15.000,187,11059985,-795,0,1720208294,12621.46056919,158.82599190000474,54399.6109836 2024-07-05,19:38:16.000,187,11060046,-795,0,1720208295,12621.346051919994,158.8330410300041,54399.464254080005 2024-07-05,19:38:17.000,187,11059964,-795,0,1720208296,12621.325842989994,158.8189427699981,54399.59002224 2024-07-05,19:38:18.000,187,11060019,-795,0,1720208297,12621.33257929999,158.7484514700045,54399.69482904001 2024-07-05,19:38:19.000,187,11059966,-795,0,1720208298,12621.33257929999,158.74140233999788,54399.7157904 2024-07-05,19:38:20.000,187,11060026,-795,0,1720208299,12621.31237036999,158.7484514700045,54399.69482904001 2024-07-05,19:38:21.000,187,11060009,-795,0,1720208300,12621.285425129994,158.69205843000236,54399.69482904001 2024-07-05,19:38:22.000,187,11059945,-795,0,1720208301,12621.31910668,158.69205843000236,54399.79264872001 2024-07-05,19:38:23.000,187,11059998,-795,0,1720208302,12621.346051919994,158.685009300003,54399.680854800004 2024-07-05,19:38:24.000,187,11060024,-795,0,1720208303,12621.305634059994,158.67796017000364,54399.750726000006 2024-07-05,19:38:25.000,187,11059992,-795,0,1720208304,12621.386469779995,158.69205843000236,54399.74373888001 2024-07-05,19:38:26.000,187,11060006,-795,0,1720208305,12621.386469779995,158.69205843000236,54399.66688056 2024-07-05,19:38:27.000,187,11060004,-795,0,1720208306,12621.3999424,158.70615669000108,54399.7157904 2024-07-05,19:38:28.000,187,11059990,-795,0,1720208307,12621.426887639995,158.71320582000044,54399.86251992001 2024-07-05,19:38:29.000,187,11059966,-795,0,1720208308,12621.487514429995,158.73435320999852,54399.83457144 2024-07-05,19:38:30.000,187,11059974,-795,0,1720208309,12621.487514429995,158.77664799000195,54399.81361008 2024-07-05,19:38:31.000,187,11059989,-795,0,1720208310,12621.487514429995,158.80484450999938,54399.7157904 2024-07-05,19:38:32.000,187,11059981,-795,0,1720208311,12621.49425073999,158.84009016000346,54399.799635840005 2024-07-05,19:38:33.000,187,11060042,-795,0,1720208312,12621.44036026,158.81189363999874,54399.7856616 2024-07-05,19:38:34.000,187,11060014,-795,0,1720208313,12621.487514429995,158.8682866800009,54399.7856616 2024-07-05,19:38:35.000,187,11059973,-795,0,1720208314,12621.45383287999,158.91058146000432,54399.74373888001 2024-07-05,19:38:36.000,187,11059996,-795,0,1720208315,12621.447096569995,158.9317288500024,54399.73675176 2024-07-05,19:38:37.000,187,11060030,-795,0,1720208316,12621.55487752999,158.93877798000176,54399.77867448 2024-07-05,19:38:38.000,187,11059968,-795,0,1720208317,12621.467305499995,158.94582711000112,54399.74373888001 2024-07-05,19:38:39.000,187,11059937,-795,0,1720208318,12621.346051919994,158.9951710200039,54399.631944960005 2024-07-05,19:38:40.000,187,11059976,-795,0,1720208319,12621.143962619994,159.15025188000436,54399.50617680001 2024-07-05,19:38:41.000,187,11059935,-795,0,1720208320,12621.143962619994,159.29123447999882,54399.57604800001 2024-07-05,19:38:42.000,187,11059969,-795,0,1720208321,12621.177644169999,159.33352926000225,54399.680854800004 2024-07-05,19:38:43.000,187,11060047,-795,0,1720208322,12621.150698929989,159.36877490999905,54399.73675176 2024-07-05,19:38:44.000,187,11060017,-795,0,1720208323,12621.103544759993,159.41811882000184,54399.77168736001 2024-07-05,19:38:45.000,187,11059975,-795,0,1720208324,12621.096808449998,159.41811882000184,54399.79264872001 2024-07-05,19:38:46.000,187,11059922,-795,0,1720208325,12621.042917969993,159.38287316999777,54399.74373888001 2024-07-05,19:38:47.000,187,11060024,-795,0,1720208326,12621.015972729998,159.3617257799997,54399.80662296 2024-07-05,19:38:48.000,187,11059960,-795,0,1720208327,12620.948609630002,159.30533274000481,54399.729764640004 2024-07-05,19:38:49.000,187,11059990,-795,0,1720208328,12620.881246529992,159.2771362200001,54399.67386768001 2024-07-05,19:38:50.000,187,11059981,-795,0,1720208329,12620.840828669992,159.26303796000138,54399.68784192 2024-07-05,19:38:51.000,187,11059985,-795,0,1720208330,12620.753256639997,159.16435014000308,54399.65989344 2024-07-05,19:38:52.000,187,11059980,-795,0,1720208331,12620.793674499997,159.0938588400022,54399.86251992001 2024-07-05,19:38:53.000,187,11059986,-795,0,1720208332,12620.793674499997,158.9669744999992,54399.79264872001 2024-07-05,19:38:54.000,187,11060010,-795,0,1720208333,12620.813883429997,158.9035323299977,54399.91142976001 2024-07-05,19:38:55.000,187,11059988,-795,0,1720208334,12620.847564980002,158.82599190000474,54399.83457144 2024-07-05,19:38:56.000,187,11059993,-795,0,1720208335,12620.827356050002,158.7484514700045,54399.67386768001 2024-07-05,19:38:57.000,187,11060001,-795,0,1720208336,12620.881246529992,158.69205843000236,54399.76470024 2024-07-05,19:38:58.000,187,11059977,-755,0,1720208337,12620.955345939998,158.6215671300015,54399.82758432 2024-07-05,19:38:59.000,187,11060007,-795,0,1720208338,12621.022709039993,158.6215671300015,54399.82758432 2024-07-05,19:39:00.000,187,11059962,-795,0,1720208339,12621.042917969993,158.60746887000278,54399.75771312 2024-07-05,19:39:01.000,187,11060009,-795,0,1720208340,12621.090072139988,158.55812496,54399.80662296 2024-07-05,19:39:02.000,187,11060000,-795,0,1720208341,12621.137226309998,158.57927234999806,54399.93937824001 2024-07-05,19:39:03.000,187,11059978,-795,0,1720208342,12621.150698929989,158.60746887000278,54399.91142976001 2024-07-05,19:39:04.000,187,11059983,-795,0,1720208343,12621.150698929989,158.67091104000428,54399.869507040006 2024-07-05,19:39:05.000,187,11060007,-795,0,1720208344,12621.117017379998,158.69205843000236,54399.77867448 2024-07-05,19:39:06.000,187,11059993,-795,0,1720208345,12621.117017379998,158.79074625000067,54399.76470024 2024-07-05,19:39:07.000,187,11060021,-795,0,1720208346,12621.184380479994,158.91058146000432,54399.80662296 2024-07-05,19:39:08.000,187,11059983,-795,0,1720208347,12621.285425129994,158.88943406999897,54399.869507040006 2024-07-05,19:39:09.000,187,11059985,-795,0,1720208348,12621.265216199994,158.8823849399996,54399.83457144 2024-07-05,19:39:10.000,187,11059982,-795,0,1720208349,12621.197853099999,158.85418842000217,54399.79264872001 2024-07-05,19:39:11.000,187,11059943,-795,0,1720208350,12620.995763799998,158.88943406999897,54399.82059720001 2024-07-05,19:39:12.000,187,11059965,-795,0,1720208351,12620.995763799998,158.9317288500024,54399.87649416 2024-07-05,19:39:13.000,187,11060008,-795,0,1720208352,12620.982291179993,159.00222015000327,54399.95335248 2024-07-05,19:39:14.000,187,11059965,-795,0,1720208353,12620.921664389993,159.00926928000263,54399.93937824001 2024-07-05,19:39:15.000,187,11059978,-795,0,1720208354,12620.874510219997,159.016318410002,54399.897455520004 2024-07-05,19:39:16.000,187,11060009,-795,0,1720208355,12620.861037599992,159.05156405999878,54399.94636536 2024-07-05,19:39:17.000,187,11059998,-795,0,1720208356,12620.867773910002,159.04451492999942,54399.897455520004 2024-07-05,19:39:18.000,187,11059971,-795,0,1720208357,12620.800410809992,159.1150062300003,54399.89046840001 2024-07-05,19:39:19.000,187,11059938,-795,0,1720208358,12620.847564980002,159.17139927000244,54399.94636536 2024-07-05,19:39:20.000,187,11059960,-795,0,1720208359,12620.780201879992,159.1784484000018,54399.84155856001 2024-07-05,19:39:21.000,187,11059945,-795,0,1720208360,12620.807147120002,159.23484144000395,54399.82059720001 2024-07-05,19:39:22.000,187,11059954,-795,0,1720208361,12620.827356050002,159.33352926000225,54399.95335248 2024-07-05,19:39:23.000,187,11059972,-795,0,1720208362,12620.881246529992,159.38287316999777,54399.98828808001 2024-07-05,19:39:24.000,187,11059959,-795,0,1720208363,12620.840828669992,159.45336446999863,54399.77168736001 2024-07-05,19:39:25.000,187,11060012,-795,0,1720208364,12620.941873319993,159.43221708000056,54399.93239112 2024-07-05,19:39:26.000,187,11059970,-795,0,1720208365,12620.982291179993,159.46746273000463,54400.05815928001 2024-07-05,19:39:27.000,187,11059933,-795,0,1720208366,12621.022709039993,159.4886101200027,54399.9952752 2024-07-05,19:39:28.000,187,11060025,-795,0,1720208367,12621.002500109993,159.474511860004,54400.02322368 2024-07-05,19:39:29.000,187,11059985,-795,0,1720208368,12620.995763799998,159.4886101200027,54399.94636536 2024-07-05,19:39:30.000,187,11059960,-795,0,1720208369,12620.955345939998,159.41811882000184,54399.848545680004 2024-07-05,19:39:31.000,187,11059953,-795,0,1720208370,12620.989027490003,159.41106969000248,54399.967326720005 2024-07-05,19:39:32.000,187,11059970,-795,0,1720208371,12621.022709039993,159.3617257799997,54399.97431384 2024-07-05,19:39:33.000,187,11059976,-795,0,1720208372,12621.022709039993,159.31943100000353,54400.07912064001 2024-07-05,19:39:34.000,187,11059965,-795,0,1720208373,12620.908191770002,159.29123447999882,54400.15597896001 2024-07-05,19:39:35.000,187,11059962,-795,0,1720208374,12620.908191770002,159.28418534999946,54400.065146400004 2024-07-05,19:39:36.000,187,11059907,-795,0,1720208375,12620.766729260002,159.29123447999882,54399.93937824001 2024-07-05,19:39:37.000,187,11059996,-795,0,1720208376,12620.759992949992,159.23484144000395,54399.88348128 2024-07-05,19:39:38.000,187,11060017,-795,0,1720208377,12620.726311400002,159.19959578999988,54400.00226232 2024-07-05,19:39:39.000,187,11059971,-795,0,1720208378,12620.712838779997,159.2136940499986,54399.9952752 2024-07-05,19:39:40.000,187,11059949,-795,0,1720208379,12620.625266750001,159.19959578999988,54399.90444264 2024-07-05,19:39:41.000,187,11059955,-795,0,1720208380,12620.658948299992,159.18549753000116,54399.848545680004 2024-07-05,19:39:42.000,187,11059986,-795,0,1720208381,12620.618530439991,159.19254666000052,54400.00924944001 2024-07-05,19:39:43.000,187,11059923,-795,0,1720208382,12620.645475680001,159.17139927000244,54399.9952752 2024-07-05,19:39:44.000,187,11059993,-795,0,1720208383,12620.611794129996,159.19959578999988,54399.925404 2024-07-05,19:39:45.000,187,11059981,-795,0,1720208384,12620.645475680001,159.23484144000395,54399.89046840001 2024-07-05,19:39:46.000,187,11059976,-795,0,1720208385,12620.652211989996,159.2418905700033,54399.89046840001 2024-07-05,19:39:47.000,187,11059938,-795,0,1720208386,12620.800410809992,159.27008709000074,54399.96033960001 2024-07-05,19:39:48.000,187,11059966,-795,0,1720208387,12620.867773910002,159.29123447999882,54400.00924944001 2024-07-05,19:39:49.000,187,11059981,-795,0,1720208388,12620.921664389993,159.33352926000225,54400.016236560004 2024-07-05,19:39:50.000,187,11059969,-795,0,1720208389,12620.948609630002,159.3405783900016,54399.97431384 2024-07-05,19:39:51.000,187,11059934,-795,0,1720208390,12620.955345939998,159.3758240399984,54399.94636536 2024-07-05,19:39:52.000,187,11059957,-795,0,1720208391,12621.042917969993,159.41106969000248,54399.9952752 2024-07-05,19:39:53.000,187,11059980,-795,0,1720208392,12621.076599519998,159.43926620999991,54400.11405624 2024-07-05,19:39:54.000,187,11059950,-795,0,1720208393,12621.123753689993,159.474511860004,54400.00924944001 2024-07-05,19:39:55.000,187,11059980,-795,0,1720208394,12621.123753689993,159.51680664000014,54400.09309488 2024-07-05,19:39:56.000,187,11059952,-795,0,1720208395,12621.130489999989,159.5238557699995,54400.19790168001 2024-07-05,19:39:57.000,187,11059990,-795,0,1720208396,12621.177644169999,159.53090489999886,54400.26078576 2024-07-05,19:39:58.000,187,11059983,-795,0,1720208397,12621.170907859989,159.54500316000485,54400.253798640006 2024-07-05,19:39:59.000,187,11059924,-795,0,1720208398,12621.137226309998,159.5238557699995,54400.22585016001 2024-07-05,19:40:00.000,187,11059959,-795,0,1720208399,12621.090072139988,159.4886101200027,54400.14200472 2024-07-05,19:40:01.000,187,11059893,-795,0,1720208400,12621.022709039993,159.44631533999927,54400.12104336 2024-07-05,19:40:02.000,187,11059974,-795,0,1720208401,12621.029445349988,159.38287316999777,54400.1699532 2024-07-05,19:40:03.000,187,11059961,-795,0,1720208402,12620.935137009998,159.29828360999818,54400.11405624 2024-07-05,19:40:04.000,187,11059964,-795,0,1720208403,12620.901455459993,159.2136940499986,54400.21886304 2024-07-05,19:40:05.000,187,11059970,-795,0,1720208404,12620.840828669992,159.14320274999773,54400.135017600005 2024-07-05,19:40:06.000,187,11059978,-795,0,1720208405,12620.786938190002,159.0797605800035,54400.15597896001 2024-07-05,19:40:07.000,187,11059917,-795,0,1720208406,12620.773465569997,159.00222015000327,54400.11405624 2024-07-05,19:40:08.000,187,11059995,-795,0,1720208407,12620.753256639997,158.91763059000368,54400.14200472 2024-07-05,19:40:09.000,187,11059988,-795,0,1720208408,12620.699366159992,158.8823849399996,54400.07213352 2024-07-05,19:40:10.000,187,11059970,-795,0,1720208409,12620.665684610001,158.84713929000281,54399.9952752 2024-07-05,19:40:11.000,187,11059964,-795,0,1720208410,12620.706102470001,158.82599190000474,54399.95335248 2024-07-05,19:40:12.000,187,11059944,-795,0,1720208411,12620.672420919997,158.8330410300041,54400.016236560004 2024-07-05,19:40:13.000,187,11060015,-795,0,1720208412,12620.800410809992,158.7695988600026,54400.12803048001 2024-07-05,19:40:14.000,187,11059948,-795,0,1720208413,12620.813883429997,158.7836971200013,54400.135017600005 2024-07-05,19:40:15.000,187,11059998,-795,0,1720208414,12620.827356050002,158.80484450999938,54400.03021080001 2024-07-05,19:40:16.000,187,11059906,-795,0,1720208415,12620.935137009998,158.82599190000474,54400.05815928001 2024-07-05,19:40:17.000,187,11059946,-795,0,1720208416,12620.989027490003,158.8823849399996,54400.10706912001 2024-07-05,19:40:18.000,187,11059976,-795,0,1720208417,12621.009236419988,158.86123755000153,54399.9952752 2024-07-05,19:40:19.000,187,11059946,-795,0,1720208418,12621.110281069989,158.93877798000176,54400.00226232 2024-07-05,19:40:20.000,187,11059987,-795,0,1720208419,12621.137226309998,158.9669744999992,54400.100082 2024-07-05,19:40:21.000,187,11059979,-795,0,1720208420,12621.27195250999,158.97402362999856,54400.24681152001 2024-07-05,19:40:22.000,187,11059977,-795,0,1720208421,12621.31910668,159.00222015000327,54400.24681152001 2024-07-05,19:40:23.000,187,11059944,-795,0,1720208422,12621.33931561,158.98812189000455,54400.14200472 2024-07-05,19:40:24.000,187,11059976,-795,0,1720208423,12621.406678709995,158.97402362999856,54400.21187592 2024-07-05,19:40:25.000,187,11059974,-795,0,1720208424,12621.406678709995,158.92467972000304,54400.05117216 2024-07-05,19:40:26.000,187,11059948,-795,0,1720208425,12621.33257929999,158.92467972000304,54400.03021080001 2024-07-05,19:40:27.000,187,11059972,-795,0,1720208426,12621.39320608999,158.89648319999833,54400.12803048001 2024-07-05,19:40:28.000,187,11059991,-795,0,1720208427,12621.44036026,158.85418842000217,54400.26078576 2024-07-05,19:40:29.000,187,11059953,-795,0,1720208428,12621.41341501999,158.80484450999938,54400.232837280004 2024-07-05,19:40:30.000,187,11059937,-795,0,1720208429,12621.37299715999,158.7695988600026,54400.22585016001 2024-07-05,19:40:31.000,187,11059887,-795,0,1720208430,12621.278688819999,158.7695988600026,54400.07213352 2024-07-05,19:40:32.000,187,11059896,-795,0,1720208431,12621.231534649989,158.72730407999916,54400.03021080001 2024-07-05,19:40:33.000,187,11059982,-795,0,1720208432,12621.238270959999,158.69205843000236,54400.065146400004 2024-07-05,19:40:34.000,187,11059959,-795,0,1720208433,12621.238270959999,158.69910756000172,54400.14200472 2024-07-05,19:40:35.000,187,11059953,-795,0,1720208434,12621.204589409994,158.74140233999788,54400.07213352 2024-07-05,19:40:36.000,187,11059963,-795,0,1720208435,12621.211325719989,158.79074625000067,54400.07912064001 2024-07-05,19:40:37.000,187,11059970,-795,0,1720208436,12621.258479889999,158.75550060000387,54400.11405624 2024-07-05,19:40:38.000,187,11059953,-795,0,1720208437,12621.204589409994,158.81189363999874,54400.135017600005 2024-07-05,19:40:39.000,187,11059907,-795,0,1720208438,12621.245007269994,158.85418842000217,54400.14200472 2024-07-05,19:40:40.000,187,11059960,-795,0,1720208439,12621.204589409994,158.92467972000304,54400.05815928001 2024-07-05,19:40:41.000,187,11059909,-795,0,1720208440,12621.27195250999,158.95992536999984,54400.03021080001 2024-07-05,19:40:42.000,187,11059986,-795,0,1720208441,12621.27195250999,159.02336754000135,54400.16296608 2024-07-05,19:40:43.000,187,11059966,-795,0,1720208442,12621.33257929999,159.07271145000414,54400.10706912001 2024-07-05,19:40:44.000,187,11059944,-795,0,1720208443,12621.35952454,159.1150062300003,54400.21886304 2024-07-05,19:40:45.000,187,11059982,-795,0,1720208444,12621.3999424,159.13615361999837,54400.232837280004 2024-07-05,19:40:46.000,187,11059953,-795,0,1720208445,12621.447096569995,159.19254666000052,54400.19091456 2024-07-05,19:40:47.000,187,11059908,-795,0,1720208446,12621.48077812,159.16435014000308,54400.28174712 2024-07-05,19:40:48.000,187,11060013,-795,0,1720208447,12621.51445966999,159.16435014000308,54400.253798640006 2024-07-05,19:40:49.000,187,11059983,-795,0,1720208448,12621.52119598,159.1784484000018,54400.26078576 2024-07-05,19:40:50.000,187,11059964,-795,0,1720208449,12621.45383287999,159.13615361999837,54400.15597896001 2024-07-05,19:40:51.000,187,11059947,-795,0,1720208450,12621.467305499995,159.129104489999,54400.19790168001 2024-07-05,19:40:52.000,187,11059991,-795,0,1720208451,12621.507723359995,159.0797605800035,54400.36559256001 2024-07-05,19:40:53.000,187,11059962,-795,0,1720208452,12621.487514429995,159.016318410002,54400.29572136001 2024-07-05,19:40:54.000,187,11060012,-795,0,1720208453,12621.48077812,158.9951710200039,54400.28174712 2024-07-05,19:40:55.000,187,11059972,-795,0,1720208454,12621.467305499995,158.9317288500024,54400.27476000001 2024-07-05,19:40:56.000,187,11059961,-795,0,1720208455,12621.386469779995,158.88943406999897,54400.15597896001 2024-07-05,19:40:57.000,187,11059943,-795,0,1720208456,12621.406678709995,158.8823849399996,54400.086107760006 2024-07-05,19:40:58.000,187,11059977,-795,0,1720208457,12621.42015133,158.85418842000217,54400.1699532 2024-07-05,19:40:59.000,187,11059951,-795,0,1720208458,12621.46056919,158.87533581000025,54400.204888800006 2024-07-05,19:41:00.000,187,11059938,-795,0,1720208459,12621.406678709995,158.8823849399996,54400.19091456 2024-07-05,19:41:01.000,187,11059970,-795,0,1720208460,12621.43362394999,158.89648319999833,54400.17694032001 2024-07-05,19:41:02.000,187,11059945,-795,0,1720208461,12621.46056919,158.95287624000048,54400.19091456 2024-07-05,19:41:03.000,187,11059942,-795,0,1720208462,12621.45383287999,159.02336754000135,54400.24681152001 2024-07-05,19:41:04.000,187,11059972,-795,0,1720208463,12621.487514429995,159.03746580000006,54400.2398244 2024-07-05,19:41:05.000,187,11059930,-795,0,1720208464,12621.48077812,159.12205535999965,54400.11405624 2024-07-05,19:41:06.000,187,11059972,-795,0,1720208465,12621.45383287999,159.2136940499986,54400.135017600005 2024-07-05,19:41:07.000,187,11059969,-795,0,1720208466,12621.47404180999,159.2771362200001,54400.232837280004 2024-07-05,19:41:08.000,187,11059957,-795,0,1720208467,12621.447096569995,159.3617257799997,54400.2398244 2024-07-05,19:41:09.000,187,11059966,-795,0,1720208468,12621.43362394999,159.44631533999927,54400.19091456 2024-07-05,19:41:10.000,187,11059957,-795,0,1720208469,12621.406678709995,159.60139619999973,54400.12104336 2024-07-05,19:41:11.000,187,11059919,-795,0,1720208470,12621.57508645999,159.6718875000006,54400.1699532 2024-07-05,19:41:12.000,187,11059941,-795,0,1720208471,12621.716548969991,159.55910142000357,54400.135017600005 2024-07-05,19:41:13.000,187,11059953,-715,0,1720208472,12621.716548969991,159.3617257799997,54400.135017600005 2024-07-05,19:41:14.000,187,11059989,-795,0,1720208473,12621.709812659996,159.35467665000033,54400.26078576 2024-07-05,19:41:15.000,187,11059954,-795,0,1720208474,12621.70307635,159.33352926000225,54400.28873424 2024-07-05,19:41:16.000,187,11059979,-795,0,1720208475,12621.709812659996,159.3758240399984,54400.36559256001 2024-07-05,19:41:17.000,187,11059965,-795,0,1720208476,12621.817593619991,159.3617257799997,54400.449438 2024-07-05,19:41:18.000,187,11059947,-795,0,1720208477,12621.824329930001,159.3899223000044,54400.40751528 2024-07-05,19:41:19.000,187,11059846,-795,0,1720208478,12621.837802549991,159.3899223000044,54400.5542448 2024-07-05,19:41:20.000,187,11059968,-795,0,1720208479,12621.918638269992,159.40402056000312,54400.49136072001 2024-07-05,19:41:21.000,187,11059973,-795,0,1720208480,12621.952319819997,159.43221708000056,54400.44245088001 2024-07-05,19:41:22.000,187,11059975,-795,0,1720208481,12622.019682919992,159.460413599998,54400.53328344001 2024-07-05,19:41:23.000,187,11060023,-795,0,1720208482,12622.140936499993,159.45336446999863,54400.59616752 2024-07-05,19:41:24.000,187,11059974,-795,0,1720208483,12622.134200189998,159.49565925000206,54400.65206448 2024-07-05,19:41:25.000,187,11059955,-795,0,1720208484,12622.140936499993,159.54500316000485,54400.65905160001 2024-07-05,19:41:26.000,187,11059985,-795,0,1720208485,12622.134200189998,159.55910142000357,54400.52629632 2024-07-05,19:41:27.000,187,11059905,-795,0,1720208486,12622.134200189998,159.62959272000444,54400.64507736 2024-07-05,19:41:28.000,187,11059994,-795,0,1720208487,12622.134200189998,159.6366418500038,54400.624116 2024-07-05,19:41:29.000,187,11059974,-795,0,1720208488,12622.107254950002,159.70713315000467,54400.65905160001 2024-07-05,19:41:30.000,187,11059965,-795,0,1720208489,12622.026419230002,159.74942793000082,54400.54725768 2024-07-05,19:41:31.000,187,11059989,-795,0,1720208490,12621.938847199992,159.81287010000233,54400.624116 2024-07-05,19:41:32.000,187,11059975,-795,0,1720208491,12621.972528749997,159.7987718400036,54400.74988416001 2024-07-05,19:41:33.000,187,11060014,-795,0,1720208492,12621.952319819997,159.8199192300017,54400.78481976 2024-07-05,19:41:34.000,187,11059976,-795,0,1720208493,12621.851275169996,159.84811574999912,54400.7638584 2024-07-05,19:41:35.000,187,11059919,-795,0,1720208494,12621.810857309996,159.84106661999976,54400.72892280001 2024-07-05,19:41:36.000,187,11059971,-795,0,1720208495,12621.689603729996,159.8833614000032,54400.64507736 2024-07-05,19:41:37.000,187,11059938,-795,0,1720208496,12621.68286742,159.8974596600019,54400.63110312001 2024-07-05,19:41:38.000,187,11059957,-795,0,1720208497,12621.689603729996,159.91155792000063,54400.68001296001 2024-07-05,19:41:39.000,187,11060005,-795,0,1720208498,12621.588559079995,159.91860705,54400.638090240005 2024-07-05,19:41:40.000,187,11059991,-795,0,1720208499,12621.608768009995,159.93975443999807,54400.77783264001 2024-07-05,19:41:41.000,187,11059953,-795,0,1720208500,12621.56161384,159.96090183000342,54400.66603872 2024-07-05,19:41:42.000,187,11059936,-795,0,1720208501,12621.58182277,159.95385270000406,54400.67302584 2024-07-05,19:41:43.000,187,11059952,-795,0,1720208502,12621.608768009995,159.93975443999807,54400.71494856 2024-07-05,19:41:44.000,187,11059975,-795,0,1720208503,12621.628976939995,159.97500009000214,54400.67302584 2024-07-05,19:41:45.000,187,11059970,-795,0,1720208504,12621.62224063,159.9820492200015,54400.64507736 2024-07-05,19:41:46.000,187,11059952,-795,0,1720208505,12621.67613110999,159.96795096000278,54400.589180400006 2024-07-05,19:41:47.000,187,11059965,-795,0,1720208506,12621.76370314,159.99614748000022,54400.71494856 2024-07-05,19:41:48.000,187,11059966,-795,0,1720208507,12621.851275169996,160.00319660999958,54400.71494856 2024-07-05,19:41:49.000,187,11059970,-795,0,1720208508,12621.858011479992,159.96795096000278,54400.68001296001 2024-07-05,19:41:50.000,187,11060020,-795,0,1720208509,12621.878220409992,159.98909835000086,54400.59616752 2024-07-05,19:41:51.000,187,11059909,-795,0,1720208510,12621.972528749997,159.96795096000278,54400.66603872 2024-07-05,19:41:52.000,187,11059968,-795,0,1720208511,12621.959056129992,159.9468035700047,54400.67302584 2024-07-05,19:41:53.000,187,11060007,-795,0,1720208512,12622.006210300002,159.9820492200015,54400.71494856 2024-07-05,19:41:54.000,187,11059983,-795,0,1720208513,12621.986001370002,160.02434399999765,54400.66603872 2024-07-05,19:41:55.000,187,11059923,-795,0,1720208514,12621.965792440002,159.99614748000022,54400.67302584 2024-07-05,19:41:56.000,187,11059957,-795,0,1720208515,12621.959056129992,160.00319660999958,54400.74289704 2024-07-05,19:41:57.000,187,11059993,-795,0,1720208516,12622.006210300002,160.0313931300043,54400.84770384001 2024-07-05,19:41:58.000,187,11059982,-795,0,1720208517,12621.932110889997,160.06663878000109,54400.854690960005 2024-07-05,19:41:59.000,187,11059991,-795,0,1720208518,12621.945583510002,160.045491390003,54400.86167808 2024-07-05,19:42:00.000,187,11060003,-795,0,1720208519,12621.837802549991,160.09483529999852,54400.70097432001 2024-07-05,19:42:01.000,187,11059956,-795,0,1720208520,12621.851275169996,160.03844226000365,54400.7638584 2024-07-05,19:42:02.000,187,11059986,-795,0,1720208521,12621.965792440002,160.06663878000109,54400.854690960005 2024-07-05,19:42:03.000,187,11059972,-795,0,1720208522,12622.060100779992,160.20057225000346,54400.71494856 2024-07-05,19:42:04.000,187,11060017,-795,0,1720208523,12621.959056129992,160.4120461499988,54400.68001296001 2024-07-05,19:42:05.000,187,11059968,-795,0,1720208524,12621.817593619991,160.44729180000286,54400.735909920004 2024-07-05,19:42:06.000,187,11059976,-795,0,1720208525,12621.70307635,160.42614441000478,54400.70097432001 2024-07-05,19:42:07.000,187,11059876,-795,0,1720208526,12621.716548969991,160.4120461499988,54400.84071672 2024-07-05,19:42:08.000,187,11059958,-795,0,1720208527,12621.689603729996,160.38384963000135,54400.875652320006 2024-07-05,19:42:09.000,187,11060010,-795,0,1720208528,12621.76370314,160.38384963000135,54400.903600800004 2024-07-05,19:42:10.000,187,11060032,-795,0,1720208529,12621.730021589996,160.39794789000007,54400.81276824 2024-07-05,19:42:11.000,187,11059970,-795,0,1720208530,12621.756966829991,160.376800500002,54400.81276824 2024-07-05,19:42:12.000,187,11060020,-795,0,1720208531,12621.837802549991,160.34860398000455,54400.924562160006 2024-07-05,19:42:13.000,187,11059984,-795,0,1720208532,12621.898429339992,160.30630920000112,54400.95949776 2024-07-05,19:42:14.000,187,11059870,-795,0,1720208533,12621.878220409992,160.29926007000176,54400.6939872 2024-07-05,19:42:15.000,187,11059954,-795,0,1720208534,12621.864747790001,160.36270224000327,54400.735909920004 2024-07-05,19:42:16.000,187,11059994,-795,0,1720208535,12621.844538860001,160.4120461499988,54400.72892280001 2024-07-05,19:42:17.000,187,11059990,-795,0,1720208536,12621.884956720001,160.43319354000414,54400.7638584 2024-07-05,19:42:18.000,187,11060007,-795,0,1720208537,12621.965792440002,160.44729180000286,54400.875652320006 2024-07-05,19:42:19.000,187,11059962,-795,0,1720208538,12621.979265059992,160.45434093000222,54400.903600800004 2024-07-05,19:42:20.000,187,11059978,-795,0,1720208539,12621.986001370002,160.489586579999,54400.903600800004 2024-07-05,19:42:21.000,187,11060024,-795,0,1720208540,12621.999473989992,160.46139006000158,54400.99443336001 2024-07-05,19:42:22.000,187,11060020,-795,0,1720208541,12622.066837090002,160.50368483999773,54401.05731744 2024-07-05,19:42:23.000,187,11059990,-795,0,1720208542,12622.127463880002,160.489586579999,54401.10622728 2024-07-05,19:42:24.000,187,11059987,-795,0,1720208543,12622.100518639993,160.52483223000308,54400.973472000005 2024-07-05,19:42:25.000,187,11059996,-795,0,1720208544,12622.080309709992,160.52483223000308,54400.93154928 2024-07-05,19:42:26.000,187,11059982,-795,0,1720208545,12622.060100779992,160.56007787999988,54400.84770384001 2024-07-05,19:42:27.000,187,11059962,-795,0,1720208546,12622.073573399997,160.55302875000052,54401.022381840005 2024-07-05,19:42:28.000,187,11060003,-795,0,1720208547,12622.140936499993,160.56712700999924,54401.043343200006 2024-07-05,19:42:29.000,187,11059959,-795,0,1720208548,12622.033155539997,160.60942179000267,54400.8337296 2024-07-05,19:42:30.000,187,11059963,-795,0,1720208549,12622.033155539997,160.6235200500014,54400.88263944 2024-07-05,19:42:31.000,187,11059976,-795,0,1720208550,12622.039891849992,160.59532353000395,54400.8337296 2024-07-05,19:42:32.000,187,11059907,-795,0,1720208551,12622.113991259997,160.6023726600033,54400.84770384001 2024-07-05,19:42:33.000,187,11059939,-795,0,1720208552,12622.127463880002,160.59532353000395,54400.88962656 2024-07-05,19:42:34.000,187,11059986,-795,0,1720208553,12622.060100779992,160.48253744999965,54400.77783264001 2024-07-05,19:42:35.000,187,11060023,-795,0,1720208554,12622.080309709992,160.4402426700035,54400.903600800004 2024-07-05,19:42:36.000,187,11059914,-795,0,1720208555,12622.093782329997,160.41909527999815,54400.95251064 2024-07-05,19:42:37.000,187,11059963,-795,0,1720208556,12622.087046020002,160.38384963000135,54401.01539472001 2024-07-05,19:42:38.000,187,11059993,-795,0,1720208557,12622.087046020002,160.36975137000263,54401.071291680004 2024-07-05,19:42:39.000,187,11059951,-795,0,1720208558,12622.154409119998,160.39794789000007,54401.05033032 2024-07-05,19:42:40.000,187,11059994,-795,0,1720208559,12622.100518639993,160.34860398000455,54400.94552352001 2024-07-05,19:42:41.000,187,11059896,-795,0,1720208560,12622.100518639993,160.376800500002,54400.95251064 2024-07-05,19:42:42.000,187,11059955,-795,0,1720208561,12622.201563289993,160.3556531100039,54401.03635608001 2024-07-05,19:42:43.000,187,11059992,-795,0,1720208562,12622.215035909998,160.38384963000135,54401.05731744 2024-07-05,19:42:44.000,187,11060013,-795,0,1720208563,12622.248717459988,160.34860398000455,54401.0782788 2024-07-05,19:42:45.000,187,11059987,-795,0,1720208564,12622.302607939993,160.38384963000135,54401.022381840005 2024-07-05,19:42:46.000,187,11059979,-795,0,1720208565,12622.376707349998,160.34155484999792,54401.05033032 2024-07-05,19:42:47.000,187,11059984,-795,0,1720208566,12622.430597829989,160.34155484999792,54401.16911136 2024-07-05,19:42:48.000,187,11059983,-795,0,1720208567,12622.49122461999,160.3556531100039,54401.09924016 2024-07-05,19:42:49.000,187,11060021,-795,0,1720208568,12622.51143354999,160.34860398000455,54401.11321440001 2024-07-05,19:42:50.000,187,11059942,-795,0,1720208569,12622.53837879,160.34860398000455,54401.05731744 2024-07-05,19:42:51.000,187,11059968,-795,0,1720208570,12622.518169859999,160.3908987600007,54401.043343200006 2024-07-05,19:42:52.000,187,11059975,-795,0,1720208571,12622.666368679995,160.3556531100039,54401.2180212 2024-07-05,19:42:53.000,187,11059978,-795,0,1720208572,12622.646159749995,160.41909527999815,54401.30186664001 2024-07-05,19:42:54.000,187,11060014,-795,0,1720208573,12622.666368679995,160.43319354000414,54401.259943920006 2024-07-05,19:42:55.000,187,11059964,-795,0,1720208574,12622.63268712999,160.4402426700035,54401.26693104 2024-07-05,19:42:56.000,187,11059978,-795,0,1720208575,12622.61247819999,160.51073397000437,54401.09924016 2024-07-05,19:42:57.000,187,11059908,-795,0,1720208576,12622.59226926999,160.5389304900018,54401.03635608001 2024-07-05,19:42:58.000,187,11059971,-795,0,1720208577,12622.57206033999,160.5389304900018,54401.15513712 2024-07-05,19:42:59.000,187,11059983,-795,0,1720208578,12622.57206033999,160.58122526999796,54401.12718864 2024-07-05,19:43:00.000,187,11059979,-795,0,1720208579,12622.565324029994,160.56007787999988,54401.17609848 2024-07-05,19:43:01.000,187,11059996,-795,0,1720208580,12622.55858772,160.6235200500014,54401.12020152 2024-07-05,19:43:02.000,187,11059988,-795,0,1720208581,12622.59900558,160.60942179000267,54401.16212424001 2024-07-05,19:43:03.000,187,11059962,-795,0,1720208582,12622.55858772,160.65876569999818,54401.259943920006 2024-07-05,19:43:04.000,187,11059992,-795,0,1720208583,12622.444070449994,160.65171656999883,54401.00142048 2024-07-05,19:43:05.000,187,11059996,-795,0,1720208584,12622.53164247999,160.67991309000354,54401.15513712 2024-07-05,19:43:06.000,187,11060040,-795,0,1720208585,12622.59226926999,160.65876569999818,54401.25295680001 2024-07-05,19:43:07.000,187,11059964,-795,0,1720208586,12622.61921451,160.67991309000354,54401.2878924 2024-07-05,19:43:08.000,187,11059984,-795,0,1720208587,12622.686577609995,160.64466743999947,54401.308853760005 2024-07-05,19:43:09.000,187,11059952,-795,0,1720208588,12622.73373177999,160.65876569999818,54401.308853760005 2024-07-05,19:43:10.000,187,11060004,-795,0,1720208589,12622.84151274,160.6023726600033,54401.46955752001 2024-07-05,19:43:11.000,187,11059943,-795,0,1720208590,12622.868457979996,160.61647092000203,54401.44160904 2024-07-05,19:43:12.000,187,11059984,-795,0,1720208591,12622.935821079991,160.5882744000046,54401.427634800006 2024-07-05,19:43:13.000,187,11059958,-795,0,1720208592,12622.8819306,160.5741761399986,54401.33680224 2024-07-05,19:43:14.000,187,11060015,-795,0,1720208593,12622.976238939991,160.54597962000116,54401.35077648001 2024-07-05,19:43:15.000,187,11059971,-795,0,1720208594,12622.935821079991,160.56712700999924,54401.34378936 2024-07-05,19:43:16.000,187,11059954,-795,0,1720208595,12623.043602040001,160.51073397000437,54401.31584088 2024-07-05,19:43:17.000,187,11059986,-795,0,1720208596,12623.185064550002,160.489586579999,54401.53942872001 2024-07-05,19:43:18.000,187,11059981,-795,0,1720208597,12623.238955029992,160.45434093000222,54401.56737720001 2024-07-05,19:43:19.000,187,11059940,-795,0,1720208598,12623.252427649997,160.51778310000373,54401.56737720001 2024-07-05,19:43:20.000,187,11060012,-795,0,1720208599,12623.292845509997,160.46139006000158,54401.38571208 2024-07-05,19:43:21.000,187,11059934,-795,0,1720208600,12623.319790749993,160.51073397000437,54401.427634800006 2024-07-05,19:43:22.000,187,11060037,-795,0,1720208601,12623.373681229998,160.46843919000094,54401.65122264 2024-07-05,19:43:23.000,187,11059957,-795,0,1720208602,12623.373681229998,160.51073397000437,54401.65820976 2024-07-05,19:43:24.000,187,11059929,-795,0,1720208603,12623.441044329993,160.51073397000437,54401.672184 2024-07-05,19:43:25.000,187,11059992,-795,0,1720208604,12623.407362780003,160.53188136000244,54401.62327416 2024-07-05,19:43:26.000,187,11060038,-795,0,1720208605,12623.434308019998,160.50368483999773,54401.63724840001 2024-07-05,19:43:27.000,187,11060018,-795,0,1720208606,12623.447780639988,160.54597962000116,54401.644235520005 2024-07-05,19:43:28.000,187,11059998,-795,0,1720208607,12623.501671119993,160.54597962000116,54401.61628704001 2024-07-05,19:43:29.000,187,11059963,-795,0,1720208608,12623.474725879998,160.59532353000395,54401.72109384 2024-07-05,19:43:30.000,187,11060013,-795,0,1720208609,12623.515143739998,160.6023726600033,54401.574364320004 2024-07-05,19:43:31.000,187,11059982,-795,0,1720208610,12623.508407429988,160.67286396000418,54401.63026128 2024-07-05,19:43:32.000,187,11060017,-795,0,1720208611,12623.589243149989,160.69401135000226,54401.75602944001 2024-07-05,19:43:33.000,187,11059997,-795,0,1720208612,12623.636397319999,160.7363061299984,54401.88179760001 2024-07-05,19:43:34.000,187,11059955,-795,0,1720208613,12623.622924699994,160.77860091000184,54401.82590064 2024-07-05,19:43:35.000,187,11059914,-795,0,1720208614,12623.636397319999,160.85614134000207,54401.82590064 2024-07-05,19:43:36.000,187,11059991,-795,0,1720208615,12623.649869939989,160.84204308000335,54401.75602944001 2024-07-05,19:43:37.000,187,11059939,-795,0,1720208616,12623.636397319999,160.87728873000015,54401.77000368 2024-07-05,19:43:38.000,187,11059999,-795,0,1720208617,12623.636397319999,160.89843611999822,54401.75602944001 2024-07-05,19:43:39.000,187,11059979,-795,0,1720208618,12623.737441969999,160.947780030001,54401.86782336 2024-07-05,19:43:40.000,187,11060009,-795,0,1720208619,12623.73070565999,160.96187828999973,54401.846862 2024-07-05,19:43:41.000,187,11059968,-795,0,1720208620,12623.77785983,160.95482916000037,54401.79795216 2024-07-05,19:43:42.000,187,11060005,-795,0,1720208621,12623.784596139994,160.92663264000294,54401.9167332 2024-07-05,19:43:43.000,187,11059966,-795,0,1720208622,12623.784596139994,160.96187828999973,54401.89577184 2024-07-05,19:43:44.000,187,11059965,-795,0,1720208623,12623.79133244999,160.91958351000358,54401.81891352 2024-07-05,19:43:45.000,187,11059992,-795,0,1720208624,12623.79133244999,160.9336817700023,54401.80493928001 2024-07-05,19:43:46.000,187,11059976,-795,0,1720208625,12623.87216816999,160.91253438000422,54401.83288776001 2024-07-05,19:43:47.000,187,11060001,-795,0,1720208626,12623.87890448,160.9336817700023,54401.92372032001 2024-07-05,19:43:48.000,187,11059974,-795,0,1720208627,12623.97321281999,160.9336817700023,54402.04948848001 2024-07-05,19:43:49.000,187,11060020,-795,0,1720208628,12623.95300388999,160.9689274199991,54401.95865592 2024-07-05,19:43:50.000,187,11060045,-795,0,1720208629,12623.95300388999,160.9336817700023,54402.00057864001 2024-07-05,19:43:51.000,187,11059964,-795,0,1720208630,12623.9597402,160.947780030001,54402.04948848001 2024-07-05,19:43:52.000,187,11059985,-795,0,1720208631,12623.966476509995,160.9689274199991,54402.00756576 2024-07-05,19:43:53.000,187,11060019,-795,0,1720208632,12623.97321281999,160.9971239400038,54402.06346272 2024-07-05,19:43:54.000,187,11060029,-795,0,1720208633,12624.006894369995,160.9830256799978,54402.10538544 2024-07-05,19:43:55.000,187,11059986,-795,0,1720208634,12623.9597402,161.03941871999996,54402.03551424 2024-07-05,19:43:56.000,187,11059970,-795,0,1720208635,12623.97994913,161.02532046000124,54402.09141120001 2024-07-05,19:43:57.000,187,11060010,-795,0,1720208636,12623.95300388999,161.02532046000124,54402.11935968001 2024-07-05,19:43:58.000,187,11059969,-795,0,1720208637,12623.97321281999,161.01827133000188,54402.11237256 2024-07-05,19:43:59.000,187,11059913,-795,0,1720208638,12623.93279495999,161.06761524000467,54402.11237256 2024-07-05,19:44:00.000,187,11059973,-795,0,1720208639,12623.91258602999,161.01827133000188,54401.979617280005 2024-07-05,19:44:01.000,187,11059972,-795,0,1720208640,12623.885640789995,161.06761524000467,54401.95865592 2024-07-05,19:44:02.000,187,11060021,-795,0,1720208641,12623.95300388999,161.0323695900006,54402.00057864001 2024-07-05,19:44:03.000,187,11060014,-795,0,1720208642,12623.966476509995,161.04646784999932,54402.03551424 2024-07-05,19:44:04.000,187,11060038,-795,0,1720208643,12624.006894369995,161.06056610999804,54402.028527120005 2024-07-05,19:44:05.000,187,11060034,-795,0,1720208644,12623.97321281999,161.0323695900006,54402.028527120005 2024-07-05,19:44:06.000,187,11059975,-795,0,1720208645,12624.03383960999,161.01827133000188,54401.94468168 2024-07-05,19:44:07.000,187,11059969,-795,0,1720208646,12624.01363067999,160.94073090000165,54401.97263016001 2024-07-05,19:44:08.000,187,11059963,-795,0,1720208647,12624.07425746999,160.9336817700023,54401.930707440006 2024-07-05,19:44:09.000,187,11060001,-795,0,1720208648,12624.067521159996,160.9336817700023,54401.93769456 2024-07-05,19:44:10.000,187,11059978,-795,0,1720208649,12624.02036699,160.90548525000486,54401.94468168 2024-07-05,19:44:11.000,187,11060035,-795,0,1720208650,12624.006894369995,160.89138698999886,54401.90275896001 2024-07-05,19:44:12.000,187,11059966,-795,0,1720208651,12624.107939019996,160.85614134000207,54402.03551424 2024-07-05,19:44:13.000,187,11060018,-795,0,1720208652,12624.14162057,160.84204308000335,54402.06346272 2024-07-05,19:44:14.000,187,11060024,-795,0,1720208653,12624.1618295,160.79974829999992,54402.03551424 2024-07-05,19:44:15.000,187,11059973,-795,0,1720208654,12624.09446639999,160.85614134000207,54402.0564756 2024-07-05,19:44:16.000,187,11060007,-795,0,1720208655,12623.97321281999,160.79974829999992,54401.763016560006 2024-07-05,19:44:17.000,187,11059988,-795,0,1720208656,12623.986685439995,160.820895689998,54401.70711960001 2024-07-05,19:44:18.000,187,11060006,-795,0,1720208657,12624.128147949996,160.79269917000056,54401.909746080004 2024-07-05,19:44:19.000,187,11060035,-795,0,1720208658,12624.128147949996,160.80679742999928,54401.78397792001 2024-07-05,19:44:20.000,187,11059985,-795,0,1720208659,12624.087730089996,160.75745352000376,54401.74904232 2024-07-05,19:44:21.000,187,11059956,-795,0,1720208660,12624.10120271,160.66581483000482,54401.70711960001 2024-07-05,19:44:22.000,187,11060012,-795,0,1720208661,12624.03383960999,160.6235200500014,54401.70711960001 2024-07-05,19:44:23.000,187,11059929,-795,0,1720208662,12623.85869555,160.66581483000482,54401.68615824001 2024-07-05,19:44:24.000,187,11059996,-795,0,1720208663,12623.845222929995,160.7504043900044,54401.72109384 2024-07-05,19:44:25.000,187,11060018,-795,0,1720208664,12623.764387209994,160.820895689998,54401.72109384 2024-07-05,19:44:26.000,187,11059962,-795,0,1720208665,12623.79806876,160.82794482000463,54401.70013248 2024-07-05,19:44:27.000,187,11059973,-795,0,1720208666,12623.804805069994,160.86319047000143,54401.860836240005 2024-07-05,19:44:28.000,187,11060003,-795,0,1720208667,12623.83848662,160.82794482000463,54401.89577184 2024-07-05,19:44:29.000,187,11060005,-795,0,1720208668,12623.83175030999,160.820895689998,54401.86782336 2024-07-05,19:44:30.000,187,11059989,-795,0,1720208669,12623.83175030999,160.79269917000056,54401.77000368 2024-07-05,19:44:31.000,187,11059993,-795,0,1720208670,12623.85195923999,160.79974829999992,54401.909746080004 2024-07-05,19:44:32.000,187,11059991,-795,0,1720208671,12623.87216816999,160.82794482000463,54401.86782336 2024-07-05,19:44:33.000,187,11059973,-795,0,1720208672,12623.83848662,160.79269917000056,54401.75602944001 2024-07-05,19:44:34.000,187,11059992,-795,0,1720208673,12623.905849719995,160.79269917000056,54401.72109384 2024-07-05,19:44:35.000,187,11059991,-795,0,1720208674,12623.87216816999,160.79269917000056,54401.72808096 2024-07-05,19:44:36.000,187,11059974,-795,0,1720208675,12623.93279495999,160.79269917000056,54401.7769908 2024-07-05,19:44:37.000,187,11060002,-795,0,1720208676,12623.9597402,160.7856500400012,54401.79096504 2024-07-05,19:44:38.000,187,11059977,-795,0,1720208677,12624.01363067999,160.77860091000184,54401.79096504 2024-07-05,19:44:39.000,187,11059988,-795,0,1720208678,12624.06078485,160.72925699999905,54401.74904232 2024-07-05,19:44:40.000,187,11059978,-795,0,1720208679,12624.087730089996,160.77155178000248,54401.68615824001 2024-07-05,19:44:41.000,187,11059993,-795,0,1720208680,12624.05404853999,160.79974829999992,54401.65122264 2024-07-05,19:44:42.000,187,11059998,-795,0,1720208681,12624.128147949996,160.85614134000207,54401.86782336 2024-07-05,19:44:43.000,187,11059953,-795,0,1720208682,12624.155093189991,160.91253438000422,54401.909746080004 2024-07-05,19:44:44.000,187,11060020,-795,0,1720208683,12624.134884259991,160.9336817700023,54401.94468168 2024-07-05,19:44:45.000,187,11060016,-795,0,1720208684,12624.10120271,160.9830256799978,54401.90275896001 2024-07-05,19:44:46.000,187,11060012,-795,0,1720208685,12624.11467532999,160.9971239400038,54401.88179760001 2024-07-05,19:44:47.000,187,11059984,-795,0,1720208686,12624.128147949996,160.9971239400038,54401.930707440006 2024-07-05,19:44:48.000,187,11059994,-795,0,1720208687,12624.05404853999,161.04646784999932,54401.79096504 2024-07-05,19:44:49.000,187,11059947,-795,0,1720208688,12624.006894369995,161.05351697999868,54401.846862 2024-07-05,19:44:50.000,187,11060007,-795,0,1720208689,12623.99342174999,161.10991002000083,54401.66519688001 2024-07-05,19:44:51.000,187,11059957,-795,0,1720208690,12623.946267579995,161.13810653999826,54401.72109384 2024-07-05,19:44:52.000,187,11060009,-795,0,1720208691,12623.97321281999,161.17335219000233,54401.80493928001 2024-07-05,19:44:53.000,187,11059995,-795,0,1720208692,12623.885640789995,161.2438434900032,54401.83987488 2024-07-05,19:44:54.000,187,11059960,-795,0,1720208693,12623.845222929995,161.2438434900032,54401.80493928001 2024-07-05,19:44:55.000,187,11060013,-795,0,1720208694,12623.717233039999,161.17335219000233,54401.77000368 2024-07-05,19:44:56.000,187,11059979,-795,0,1720208695,12623.649869939989,161.0323695900006,54401.54641584001 2024-07-05,19:44:57.000,187,11059955,-795,0,1720208696,12623.81827769,160.82794482000463,54401.56039008 2024-07-05,19:44:58.000,187,11059986,-795,0,1720208697,12624.06078485,160.82794482000463,54401.70013248 2024-07-05,19:44:59.000,187,11059982,-795,0,1720208698,12624.08099378,160.96187828999973,54401.61628704001 2024-07-05,19:45:00.000,187,11059983,-795,0,1720208699,12624.08099378,161.05351697999868,54401.65820976 2024-07-05,19:45:01.000,187,11059984,-795,0,1720208700,12624.08099378,161.03941871999996,54401.66519688001 2024-07-05,19:45:02.000,187,11060026,-795,0,1720208701,12623.99342174999,161.07466437000403,54401.644235520005 2024-07-05,19:45:03.000,187,11059960,-795,0,1720208702,12624.00015806,161.06056610999804,54401.72808096 2024-07-05,19:45:04.000,187,11059955,-795,0,1720208703,12624.03383960999,161.03941871999996,54401.742055200004 2024-07-05,19:45:05.000,187,11059994,-795,0,1720208704,12623.97994913,161.01122220000252,54401.66519688001 2024-07-05,19:45:06.000,187,11059972,-795,0,1720208705,12624.03383960999,161.00417307000316,54401.644235520005 2024-07-05,19:45:07.000,187,11059973,-795,0,1720208706,12624.006894369995,160.9689274199991,54401.742055200004 2024-07-05,19:45:08.000,187,11060013,-795,0,1720208707,12624.07425746999,160.9689274199991,54401.83987488 2024-07-05,19:45:09.000,187,11059985,-795,0,1720208708,12624.02036699,160.947780030001,54401.693145360005 2024-07-05,19:45:10.000,187,11060044,-795,0,1720208709,12623.986685439995,160.9336817700023,54401.63724840001 2024-07-05,19:45:11.000,187,11059958,-795,0,1720208710,12624.02036699,160.87728873000015,54401.68615824001 2024-07-05,19:45:12.000,187,11059979,-795,0,1720208711,12623.99342174999,160.91958351000358,54401.72808096 2024-07-05,19:45:13.000,187,11060005,-795,0,1720208712,12624.02036699,160.92663264000294,54401.846862 2024-07-05,19:45:14.000,187,11059952,-795,0,1720208713,12623.97321281999,160.91253438000422,54401.693145360005 2024-07-05,19:45:15.000,187,11059985,-795,0,1720208714,12623.97321281999,160.90548525000486,54401.693145360005 2024-07-05,19:45:16.000,187,11060004,-795,0,1720208715,12623.93279495999,160.9689274199991,54401.71410672001 2024-07-05,19:45:17.000,187,11059831,-795,0,1720208716,12623.91932234,160.947780030001,54401.79096504 2024-07-05,19:45:18.000,187,11059982,-795,0,1720208717,12623.93953127,160.96187828999973,54401.67917112 2024-07-05,19:45:19.000,187,11059982,-795,0,1720208718,12624.00015806,160.92663264000294,54401.7769908 2024-07-05,19:45:20.000,187,11059957,-795,0,1720208719,12623.93953127,160.947780030001,54401.56737720001 2024-07-05,19:45:21.000,187,11059970,-795,0,1720208720,12623.89911341,160.99007481000444,54401.58135144 2024-07-05,19:45:22.000,187,11060005,-795,0,1720208721,12624.00015806,161.01122220000252,54401.693145360005 2024-07-05,19:45:23.000,187,11059979,-795,0,1720208722,12624.04057592,160.9971239400038,54401.83987488 2024-07-05,19:45:24.000,187,11060016,-795,0,1720208723,12624.047312229995,161.00417307000316,54401.82590064 2024-07-05,19:45:25.000,187,11060005,-795,0,1720208724,12624.087730089996,160.9689274199991,54401.82590064 2024-07-05,19:45:26.000,187,11060014,-795,0,1720208725,12624.155093189991,160.9830256799978,54401.79795216 2024-07-05,19:45:27.000,187,11059948,-795,0,1720208726,12624.229192599996,160.95482916000037,54401.811926400005 2024-07-05,19:45:28.000,187,11059955,-795,0,1720208727,12624.303292010001,160.9336817700023,54401.83288776001 2024-07-05,19:45:29.000,187,11059995,-795,0,1720208728,12624.384127730002,160.90548525000486,54401.67917112 2024-07-05,19:45:30.000,187,11059989,-795,0,1720208729,12624.525590240002,161.02532046000124,54401.6023128 2024-07-05,19:45:31.000,187,11059973,-795,0,1720208730,12624.572744409998,161.27908914,54401.50449312 2024-07-05,19:45:32.000,187,11059973,-795,0,1720208731,12624.458227139992,161.56810347000282,54401.65820976 2024-07-05,19:45:33.000,187,11059984,-795,0,1720208732,12624.087730089996,161.6244965099977,54401.63026128 2024-07-05,19:45:34.000,187,11059994,-795,0,1720208733,12624.00015806,161.4905630400026,54401.909746080004 2024-07-05,19:45:35.000,187,11060021,-795,0,1720208734,12623.93953127,161.31433479000407,54401.86782336 2024-07-05,19:45:36.000,187,11060026,-795,0,1720208735,12623.95300388999,161.22269609999785,54401.78397792001 2024-07-05,19:45:37.000,187,11059984,-795,0,1720208736,12623.95300388999,161.17335219000233,54401.82590064 2024-07-05,19:45:38.000,187,11059979,-795,0,1720208737,12623.986685439995,161.15925393000362,54401.81891352 2024-07-05,19:45:39.000,187,11060025,-795,0,1720208738,12624.01363067999,161.12400827999954,54401.87481048001 2024-07-05,19:45:40.000,187,11059975,-795,0,1720208739,12624.04057592,161.0817135000034,54401.99359152 2024-07-05,19:45:41.000,187,11060006,-795,0,1720208740,12624.01363067999,161.02532046000124,54401.9866044 2024-07-05,19:45:42.000,187,11059935,-795,0,1720208741,12624.05404853999,161.00417307000316,54401.79096504 2024-07-05,19:45:43.000,187,11060011,-795,0,1720208742,12624.05404853999,160.99007481000444,54401.83987488 2024-07-05,19:45:44.000,187,11060038,-795,0,1720208743,12624.03383960999,160.9689274199991,54401.763016560006 2024-07-05,19:45:45.000,187,11059935,-795,0,1720208744,12623.97994913,160.9830256799978,54401.72109384 2024-07-05,19:45:46.000,187,11059958,-795,0,1720208745,12623.93953127,160.9689274199991,54401.672184 2024-07-05,19:45:47.000,187,11060062,-795,0,1720208746,12624.02036699,160.9336817700023,54401.763016560006 2024-07-05,19:45:48.000,187,11060049,-795,0,1720208747,12624.02036699,160.947780030001,54401.811926400005 2024-07-05,19:45:49.000,187,11060043,-795,0,1720208748,12624.047312229995,160.9336817700023,54401.83288776001 2024-07-05,19:45:50.000,187,11059946,-795,0,1720208749,12624.05404853999,160.9689274199991,54401.79096504 2024-07-05,19:45:51.000,187,11060017,-795,0,1720208750,12624.07425746999,160.947780030001,54401.82590064 2024-07-05,19:45:52.000,187,11059976,-795,0,1720208751,12624.087730089996,160.97597654999845,54401.860836240005 2024-07-05,19:45:53.000,187,11060010,-795,0,1720208752,12624.11467532999,161.0323695900006,54401.89577184 2024-07-05,19:45:54.000,187,11059985,-795,0,1720208753,12624.087730089996,161.10991002000083,54401.78397792001 2024-07-05,19:45:55.000,187,11060014,-795,0,1720208754,12624.12141164,161.08876263000275,54401.763016560006 2024-07-05,19:45:56.000,187,11059991,-795,0,1720208755,12624.168565809996,161.13810653999826,54401.83987488 2024-07-05,19:45:57.000,187,11060017,-795,0,1720208756,12624.168565809996,161.12400827999954,54401.90275896001 2024-07-05,19:45:58.000,187,11059972,-795,0,1720208757,12624.235928909991,161.1804013200017,54401.94468168 2024-07-05,19:45:59.000,187,11059962,-795,0,1720208758,12624.215719979991,161.17335219000233,54401.9866044 2024-07-05,19:46:00.000,187,11060032,-795,0,1720208759,12624.18203843,161.22269609999785,54401.78397792001 2024-07-05,19:46:01.000,187,11059978,-795,0,1720208760,12624.175302119991,161.20859783999913,54401.909746080004 2024-07-05,19:46:02.000,187,11059983,-795,0,1720208761,12624.229192599996,161.2438434900032,54401.82590064 2024-07-05,19:46:03.000,187,11059974,-795,0,1720208762,12624.235928909991,161.27908914,54401.96564304 2024-07-05,19:46:04.000,187,11059999,-795,0,1720208763,12624.269610459996,161.32138392000343,54401.94468168 2024-07-05,19:46:05.000,187,11059989,-795,0,1720208764,12624.229192599996,161.31433479000407,54401.979617280005 2024-07-05,19:46:06.000,187,11059989,-795,0,1720208765,12624.235928909991,161.35662957000022,54401.979617280005 2024-07-05,19:46:07.000,187,11059938,-795,0,1720208766,12624.289819389996,161.35662957000022,54402.04948848001 2024-07-05,19:46:08.000,187,11059976,-795,0,1720208767,12624.310028319996,161.38482608999766,54401.96564304 2024-07-05,19:46:09.000,187,11059968,-795,0,1720208768,12624.316764629992,161.3777769599983,54402.01455288 2024-07-05,19:46:10.000,187,11059996,-795,0,1720208769,12624.249401529996,161.4412191299998,54401.89577184 2024-07-05,19:46:11.000,187,11059998,-795,0,1720208770,12624.249401529996,161.4271208700011,54401.930707440006 2024-07-05,19:46:12.000,187,11060004,-795,0,1720208771,12624.296555699992,161.45531738999853,54402.028527120005 2024-07-05,19:46:13.000,187,11060013,-795,0,1720208772,12624.229192599996,161.4412191299998,54401.9866044 2024-07-05,19:46:14.000,187,11060009,-795,0,1720208773,12624.215719979991,161.44826825999917,54401.979617280005 2024-07-05,19:46:15.000,187,11059982,-795,0,1720208774,12624.242665220001,161.42007174000173,54402.028527120005 2024-07-05,19:46:16.000,187,11060042,-795,0,1720208775,12624.155093189991,161.43417000000045,54401.89577184 2024-07-05,19:46:17.000,187,11059959,-795,0,1720208776,12624.18203843,161.3918752200043,54401.96564304 2024-07-05,19:46:18.000,187,11060017,-795,0,1720208777,12624.188774739996,161.36367869999958,54401.96564304 2024-07-05,19:46:19.000,187,11059972,-795,0,1720208778,12624.10120271,161.3284330500028,54401.909746080004 2024-07-05,19:46:20.000,187,11059982,-795,0,1720208779,12624.1618295,161.31433479000407,54401.9866044 2024-07-05,19:46:21.000,187,11059965,-795,0,1720208780,12624.12141164,161.29318739999871,54401.93769456 2024-07-05,19:46:22.000,187,11060026,-795,0,1720208781,12624.188774739996,161.28613826999936,54402.077436960004 2024-07-05,19:46:23.000,187,11059972,-795,0,1720208782,12624.222456290001,161.22269609999785,54402.00756576 2024-07-05,19:46:24.000,187,11059986,-795,0,1720208783,12624.188774739996,161.25089262000256,54401.930707440006 2024-07-05,19:46:25.000,187,11060019,-795,0,1720208784,12624.128147949996,161.25794175000192,54401.92372032001 2024-07-05,19:46:26.000,187,11059939,-795,0,1720208785,12624.148356879996,161.20859783999913,54401.85384912001 2024-07-05,19:46:27.000,187,11060016,-795,0,1720208786,12624.222456290001,161.17335219000233,54402.01455288 2024-07-05,19:46:28.000,187,11059980,-795,0,1720208787,12624.242665220001,161.1944995800004,54401.89577184 2024-07-05,19:46:29.000,187,11059937,-795,0,1720208788,12624.303292010001,161.16630306000297,54401.94468168 2024-07-05,19:46:30.000,187,11060017,-795,0,1720208789,12624.316764629992,161.22269609999785,54401.87481048001 2024-07-05,19:46:31.000,187,11060006,-795,0,1720208790,12624.384127730002,161.1944995800004,54401.89577184 2024-07-05,19:46:32.000,187,11059995,-795,0,1720208791,12624.444754520002,161.25794175000192,54401.94468168 2024-07-05,19:46:33.000,187,11059963,-795,0,1720208792,12624.478436069992,161.2438434900032,54401.930707440006 2024-07-05,19:46:34.000,187,11059998,-795,0,1720208793,12624.451490829997,161.31433479000407,54401.9167332 2024-07-05,19:46:35.000,187,11059986,-795,0,1720208794,12624.491908689997,161.28613826999936,54401.97263016001 2024-07-05,19:46:36.000,187,11059990,-795,0,1720208795,12624.559271789993,161.29318739999871,54401.92372032001 2024-07-05,19:46:37.000,187,11059986,-795,0,1720208796,12624.559271789993,161.31433479000407,54401.97263016001 2024-07-05,19:46:38.000,187,11059944,-795,0,1720208797,12624.613162269998,161.35662957000022,54402.07044984001 2024-07-05,19:46:39.000,187,11059937,-795,0,1720208798,12624.606425960003,161.3425313100015,54402.18923088001 2024-07-05,19:46:40.000,187,11059973,-795,0,1720208799,12624.619898579993,161.34958044000086,54402.1263468 2024-07-05,19:46:41.000,187,11059988,-795,0,1720208800,12624.552535479997,161.35662957000022,54401.9866044 2024-07-05,19:46:42.000,187,11060016,-795,0,1720208801,12624.505381310002,161.35662957000022,54401.89577184 2024-07-05,19:46:43.000,187,11060002,-795,0,1720208802,12624.572744409998,161.3425313100015,54402.14032104001 2024-07-05,19:46:44.000,187,11060060,-795,0,1720208803,12624.586217030002,161.37072782999894,54402.20320512 2024-07-05,19:46:45.000,187,11059956,-795,0,1720208804,12624.532326549997,161.34958044000086,54402.17525664 2024-07-05,19:46:46.000,187,11059974,-795,0,1720208805,12624.491908689997,161.34958044000086,54402.1263468 2024-07-05,19:46:47.000,187,11059999,-795,0,1720208806,12624.444754520002,161.32138392000343,54402.03551424 2024-07-05,19:46:48.000,187,11060012,-795,0,1720208807,12624.431281899997,161.30023652999807,54402.16826952001 2024-07-05,19:46:49.000,187,11059987,-795,0,1720208808,12624.397600349992,161.30023652999807,54402.18224376 2024-07-05,19:46:50.000,187,11060022,-795,0,1720208809,12624.350446179997,161.27908914,54402.00057864001 2024-07-05,19:46:51.000,187,11060027,-795,0,1720208810,12624.336973559992,161.25089262000256,54402.04250136001 2024-07-05,19:46:52.000,187,11060008,-795,0,1720208811,12624.404336660002,161.25794175000192,54402.11237256 2024-07-05,19:46:53.000,187,11059984,-795,0,1720208812,12624.438018209992,161.2156469699985,54402.21717936001 2024-07-05,19:46:54.000,187,11059971,-795,0,1720208813,12624.438018209992,161.2438434900032,54402.11237256 2024-07-05,19:46:55.000,187,11060010,-795,0,1720208814,12624.438018209992,161.18745045000105,54402.028527120005 2024-07-05,19:46:56.000,187,11059989,-795,0,1720208815,12624.491908689997,161.17335219000233,54402.08442408 2024-07-05,19:46:57.000,187,11060052,-795,0,1720208816,12624.559271789993,161.1804013200017,54402.077436960004 2024-07-05,19:46:58.000,187,11060024,-795,0,1720208817,12624.518853929992,161.16630306000297,54402.0564756 2024-07-05,19:46:59.000,187,11059962,-795,0,1720208818,12624.579480719993,161.11695915000018,54401.979617280005 2024-07-05,19:47:00.000,187,11059975,-795,0,1720208819,12624.626634890003,161.11695915000018,54402.0564756 2024-07-05,19:47:01.000,187,11059986,-795,0,1720208820,12624.693997989998,161.08876263000275,54402.13333392 2024-07-05,19:47:02.000,187,11060004,-795,0,1720208821,12624.693997989998,161.06761524000467,54402.1263468 2024-07-05,19:47:03.000,187,11059961,-795,0,1720208822,12624.747888469989,161.06056610999804,54402.13333392 2024-07-05,19:47:04.000,187,11060017,-795,0,1720208823,12624.653580129998,161.03941871999996,54401.88179760001 2024-07-05,19:47:05.000,187,11060040,-795,0,1720208824,12624.700734299993,161.01122220000252,54402.028527120005 2024-07-05,19:47:06.000,187,11059978,-795,0,1720208825,12624.680525369993,161.06056610999804,54402.0564756 2024-07-05,19:47:07.000,187,11060019,-795,0,1720208826,12624.720943229993,161.08876263000275,54402.15429528 2024-07-05,19:47:08.000,187,11059993,-795,0,1720208827,12624.693997989998,161.0958117600021,54402.147308160005 2024-07-05,19:47:09.000,187,11059997,-795,0,1720208828,12624.680525369993,161.08876263000275,54402.16826952001 2024-07-05,19:47:10.000,187,11060008,-795,0,1720208829,12624.680525369993,161.1310574099989,54402.11237256 2024-07-05,19:47:11.000,187,11060003,-795,0,1720208830,12624.687261679988,161.12400827999954,54402.1263468 2024-07-05,19:47:12.000,187,11060022,-795,0,1720208831,12624.680525369993,161.1804013200017,54402.10538544 2024-07-05,19:47:13.000,187,11059982,-795,0,1720208832,12624.653580129998,161.16630306000297,54402.04948848001 2024-07-05,19:47:14.000,187,11060016,-795,0,1720208833,12624.559271789993,161.1944995800004,54401.88878472 2024-07-05,19:47:15.000,187,11059989,-795,0,1720208834,12624.586217030002,161.20154870999977,54401.979617280005 2024-07-05,19:47:16.000,187,11059975,-795,0,1720208835,12624.619898579993,161.20154870999977,54402.06346272 2024-07-05,19:47:17.000,187,11059996,-795,0,1720208836,12624.667052749988,161.1451556700049,54402.1263468 2024-07-05,19:47:18.000,187,11059974,-795,0,1720208837,12624.646843819988,161.1944995800004,54402.14032104001 2024-07-05,19:47:19.000,187,11059989,-795,0,1720208838,12624.640107509993,161.15220480000426,54402.08442408 2024-07-05,19:47:20.000,187,11060002,-795,0,1720208839,12624.579480719993,161.1451556700049,54401.930707440006 2024-07-05,19:47:21.000,187,11060005,-795,0,1720208840,12624.653580129998,161.08876263000275,54402.02154000001 2024-07-05,19:47:22.000,187,11060003,-795,0,1720208841,12624.680525369993,161.07466437000403,54402.06346272 2024-07-05,19:47:23.000,187,11059949,-795,0,1720208842,12624.707470609988,160.99007481000444,54402.04948848001 2024-07-05,19:47:24.000,187,11059975,-795,0,1720208843,12624.660316439993,160.99007481000444,54402.00057864001 2024-07-05,19:47:25.000,187,11059971,-795,0,1720208844,12624.693997989998,160.947780030001,54401.930707440006 2024-07-05,19:47:26.000,187,11060027,-795,0,1720208845,12624.633371199998,160.9336817700023,54401.78397792001 2024-07-05,19:47:27.000,187,11059975,-795,0,1720208846,12624.707470609988,160.91958351000358,54401.909746080004 2024-07-05,19:47:28.000,187,11059956,-795,0,1720208847,12624.700734299993,160.8702396000008,54401.86782336 2024-07-05,19:47:29.000,187,11059972,-795,0,1720208848,12624.734415849998,160.85614134000207,54401.9167332 2024-07-05,19:47:30.000,187,11060039,-795,0,1720208849,12624.768097399989,160.8702396000008,54401.860836240005 2024-07-05,19:47:31.000,187,11059950,-795,0,1720208850,12624.693997989998,160.834993950004,54401.63724840001 2024-07-05,19:47:32.000,187,11060010,-795,0,1720208851,12624.687261679988,160.81384655999864,54401.67917112 2024-07-05,19:47:33.000,187,11059973,-795,0,1720208852,12624.774833709998,160.79269917000056,54401.81891352 2024-07-05,19:47:34.000,187,11059941,-795,0,1720208853,12624.667052749988,160.79974829999992,54401.644235520005 2024-07-05,19:47:35.000,187,11059973,-795,0,1720208854,12624.754624779998,160.7504043900044,54401.7769908 2024-07-05,19:47:36.000,187,11059972,-795,0,1720208855,12624.788306329989,160.71515874000033,54401.73506808001 2024-07-05,19:47:37.000,187,11059972,-795,0,1720208856,12624.795042639998,160.69401135000226,54401.87481048001 2024-07-05,19:47:38.000,187,11059989,-795,0,1720208857,12624.801778949994,160.72925699999905,54401.860836240005 2024-07-05,19:47:39.000,187,11059933,-795,0,1720208858,12624.815251569999,160.65876569999818,54401.88179760001 2024-07-05,19:47:40.000,187,11059937,-795,0,1720208859,12624.808515259989,160.65876569999818,54401.80493928001 2024-07-05,19:47:41.000,187,11059989,-795,0,1720208860,12624.848933119989,160.56712700999924,54401.811926400005 2024-07-05,19:47:42.000,187,11060003,-795,0,1720208861,12624.875878359999,160.5882744000046,54401.78397792001 2024-07-05,19:47:43.000,187,11059936,-795,0,1720208862,12624.97692301,160.55302875000052,54401.85384912001 2024-07-05,19:47:44.000,187,11060036,-795,0,1720208863,12624.943241459994,160.5389304900018,54401.79795216 2024-07-05,19:47:45.000,187,11060023,-795,0,1720208864,12624.94997776999,160.5389304900018,54401.74904232 2024-07-05,19:47:46.000,187,11059981,-795,0,1720208865,12625.0375498,160.56007787999988,54401.72109384 2024-07-05,19:47:47.000,187,11059964,-795,0,1720208866,12625.13859445,160.63056918000075,54401.74904232 2024-07-05,19:47:48.000,187,11059990,-795,0,1720208867,12625.15206706999,160.80679742999928,54401.811926400005 2024-07-05,19:47:49.000,187,11059955,-795,0,1720208868,12625.0375498,160.95482916000037,54401.66519688001 2024-07-05,19:47:50.000,187,11060014,-795,0,1720208869,12624.848933119989,160.96187828999973,54401.60929992 2024-07-05,19:47:51.000,187,11059956,-795,0,1720208870,12624.882614669994,160.820895689998,54401.70711960001 2024-07-05,19:47:52.000,187,11060013,-795,0,1720208871,12624.916296219999,160.72925699999905,54401.75602944001 2024-07-05,19:47:53.000,187,11059969,-795,0,1720208872,12625.044286109995,160.64466743999947,54401.85384912001 2024-07-05,19:47:54.000,187,11059971,-795,0,1720208873,12625.09817659,160.67286396000418,54401.742055200004 2024-07-05,19:47:55.000,187,11059990,-795,0,1720208874,12625.185748619995,160.64466743999947,54401.73506808001 2024-07-05,19:47:56.000,187,11059991,-795,0,1720208875,12625.21943017,160.6376183100001,54401.89577184 2024-07-05,19:47:57.000,187,11059975,-795,0,1720208876,12625.32047482,160.63056918000075,54402.03551424 2024-07-05,19:47:58.000,187,11059989,-795,0,1720208877,12625.31373850999,160.66581483000482,54402.00756576 2024-07-05,19:47:59.000,187,11059952,-795,0,1720208878,12625.367628989996,160.60942179000267,54402.01455288 2024-07-05,19:48:00.000,187,11059971,-795,0,1720208879,12625.31373850999,160.64466743999947,54401.86782336 2024-07-05,19:48:01.000,187,11059960,-795,0,1720208880,12625.347420059996,160.65171656999883,54401.88878472 2024-07-05,19:48:02.000,187,11059950,-795,0,1720208881,12625.354156369991,160.60942179000267,54401.89577184 2024-07-05,19:48:03.000,187,11060026,-795,0,1720208882,12625.33394743999,160.6376183100001,54401.9866044 2024-07-05,19:48:04.000,187,11060020,-795,0,1720208883,12625.367628989996,160.59532353000395,54401.99359152 2024-07-05,19:48:05.000,187,11059953,-795,0,1720208884,12625.367628989996,160.5389304900018,54402.01455288 2024-07-05,19:48:06.000,187,11059989,-795,0,1720208885,12625.38110161,160.5389304900018,54402.0564756 2024-07-05,19:48:07.000,187,11060021,-795,0,1720208886,12625.394574229991,160.489586579999,54402.18224376 2024-07-05,19:48:08.000,187,11059984,-795,0,1720208887,12625.408046849996,160.46843919000094,54402.07044984001 2024-07-05,19:48:09.000,187,11060001,-795,0,1720208888,12625.455201019991,160.41909527999815,54402.04250136001 2024-07-05,19:48:10.000,187,11059975,-795,0,1720208889,12625.40131054,160.36270224000327,54402.0564756 2024-07-05,19:48:11.000,187,11059969,-795,0,1720208890,12625.387837919996,160.34155484999792,54401.9866044 2024-07-05,19:48:12.000,187,11059977,-795,0,1720208891,12625.475409949991,160.28516181000305,54402.20320512 2024-07-05,19:48:13.000,187,11060005,-795,0,1720208892,12625.522564120001,160.27106355000433,54402.196218000005 2024-07-05,19:48:14.000,187,11060021,-795,0,1720208893,12625.502355190001,160.28516181000305,54402.18923088001 2024-07-05,19:48:15.000,187,11059972,-795,0,1720208894,12625.475409949991,160.23581790000026,54402.07044984001 2024-07-05,19:48:16.000,187,11059943,-795,0,1720208895,12625.495618879992,160.2287687700009,54402.17525664 2024-07-05,19:48:17.000,187,11059993,-795,0,1720208896,12625.468673639996,160.2922109400024,54401.99359152 2024-07-05,19:48:18.000,187,11060031,-795,0,1720208897,12625.515827809992,160.2640144199977,54402.1612824 2024-07-05,19:48:19.000,187,11060005,-795,0,1720208898,12625.542773050001,160.3274565899992,54402.1263468 2024-07-05,19:48:20.000,187,11059969,-795,0,1720208899,12625.610136149997,160.29926007000176,54402.10538544 2024-07-05,19:48:21.000,187,11059990,-795,0,1720208900,12625.509091499996,160.34155484999792,54402.11935968001 2024-07-05,19:48:22.000,187,11059950,-795,0,1720208901,12625.643817700002,160.36270224000327,54402.2311536 2024-07-05,19:48:23.000,187,11059956,-795,0,1720208902,12625.643817700002,160.4120461499988,54402.34294752 2024-07-05,19:48:24.000,187,11059936,-795,0,1720208903,12625.677499249992,160.4120461499988,54402.29403768 2024-07-05,19:48:25.000,187,11060014,-795,0,1720208904,12625.616872459992,160.41909527999815,54402.1263468 2024-07-05,19:48:26.000,187,11060011,-795,0,1720208905,12625.610136149997,160.41909527999815,54402.2311536 2024-07-05,19:48:27.000,187,11060005,-795,0,1720208906,12625.711180799997,160.4402426700035,54402.266089200006 2024-07-05,19:48:28.000,187,11059973,-795,0,1720208907,12625.724653420002,160.4120461499988,54402.35692176001 2024-07-05,19:48:29.000,187,11060023,-795,0,1720208908,12625.717917109992,160.42614441000478,54402.34993464 2024-07-05,19:48:30.000,187,11059998,-795,0,1720208909,12625.697708179992,160.3908987600007,54402.25211496 2024-07-05,19:48:31.000,187,11059940,-795,0,1720208910,12625.717917109992,160.3556531100039,54402.370896 2024-07-05,19:48:32.000,187,11059990,-795,0,1720208911,12625.704444490002,160.3274565899992,54402.27307632 2024-07-05,19:48:33.000,187,11059992,-795,0,1720208912,12625.664026630002,160.28516181000305,54402.266089200006 2024-07-05,19:48:34.000,187,11060015,-795,0,1720208913,12625.650554009997,160.24991615999897,54402.18923088001 2024-07-05,19:48:35.000,187,11059987,-795,0,1720208914,12625.684235560002,160.20057225000346,54402.28006344 2024-07-05,19:48:36.000,187,11059992,-795,0,1720208915,12625.657290319992,160.1935231200041,54402.25211496 2024-07-05,19:48:37.000,187,11059969,-795,0,1720208916,12625.724653420002,160.09483529999852,54402.25910208001 2024-07-05,19:48:38.000,187,11059984,-795,0,1720208917,12625.805489140002,160.05254052000237,54402.33596040001 2024-07-05,19:48:39.000,187,11059979,-795,0,1720208918,12625.825698070003,160.0172948699983,54402.35692176001 2024-07-05,19:48:40.000,187,11059970,-795,0,1720208919,12625.832434379998,159.97500009000214,54402.33596040001 2024-07-05,19:48:41.000,187,11060017,-795,0,1720208920,12625.832434379998,159.9468035700047,54402.21019224001 2024-07-05,19:48:42.000,187,11059997,-795,0,1720208921,12625.872852239998,159.91860705,54402.2311536 2024-07-05,19:48:43.000,187,11059965,-795,0,1720208922,12625.913270099998,159.9468035700047,54402.41980584 2024-07-05,19:48:44.000,187,11059958,-795,0,1720208923,12625.866115929988,159.96090183000342,54402.363908880005 2024-07-05,19:48:45.000,187,11060002,-795,0,1720208924,12625.913270099998,159.96090183000342,54402.41980584 2024-07-05,19:48:46.000,187,11059999,-795,0,1720208925,12625.973896889998,159.9820492200015,54402.531599760005 2024-07-05,19:48:47.000,187,11059939,-795,0,1720208926,12625.946951649988,160.05254052000237,54402.58749672 2024-07-05,19:48:48.000,187,11060015,-795,0,1720208927,12625.946951649988,160.10188442999788,54402.53858688 2024-07-05,19:48:49.000,187,11059984,-795,0,1720208928,12625.886324859988,160.11598269000388,54402.32198616 2024-07-05,19:48:50.000,187,11059994,-795,0,1720208929,12625.825698070003,160.1935231200041,54402.51762552 2024-07-05,19:48:51.000,187,11060051,-795,0,1720208930,12625.879588549993,160.25696528999833,54402.60845808 2024-07-05,19:48:52.000,187,11059966,-795,0,1720208931,12625.946951649988,160.2640144199977,54402.72025200001 2024-07-05,19:48:53.000,187,11060025,-795,0,1720208932,12625.960424269993,160.29926007000176,54402.52461264001 2024-07-05,19:48:54.000,187,11059967,-795,0,1720208933,12625.933479029998,160.376800500002,54402.64339368001 2024-07-05,19:48:55.000,187,11060019,-795,0,1720208934,12625.973896889998,160.38384963000135,54402.67134216001 2024-07-05,19:48:56.000,187,11059953,-795,0,1720208935,12625.960424269993,160.42614441000478,54402.57352248001 2024-07-05,19:48:57.000,187,11060036,-795,0,1720208936,12625.987369509989,160.42614441000478,54402.55256112001 2024-07-05,19:48:58.000,187,11060022,-795,0,1720208937,12626.021051059994,160.41909527999815,54402.699290640005 2024-07-05,19:48:59.000,187,11059986,-795,0,1720208938,12626.068205229989,160.41909527999815,54402.67832928 2024-07-05,19:49:00.000,187,11060013,-795,0,1720208939,12626.088414159989,160.45434093000222,54402.66435504 2024-07-05,19:49:01.000,187,11059995,-795,0,1720208940,12626.115359399999,160.39794789000007,54402.62941944 2024-07-05,19:49:02.000,187,11060024,-795,0,1720208941,12626.182722499994,160.36270224000327,54402.73422624 2024-07-05,19:49:03.000,187,11059959,-795,0,1720208942,12626.14904094999,160.33450571999856,54402.69230352001 2024-07-05,19:49:04.000,187,11060007,-795,0,1720208943,12626.162513569994,160.29926007000176,54402.69230352001 2024-07-05,19:49:05.000,187,11060001,-795,0,1720208944,12626.068205229989,160.31335833000048,54402.601470960006 2024-07-05,19:49:06.000,187,11059992,-795,0,1720208945,12626.054732609999,160.24286702999962,54402.56653536 2024-07-05,19:49:07.000,187,11060009,-795,0,1720208946,12626.068205229989,160.25696528999833,54402.66435504 2024-07-05,19:49:08.000,187,11059933,-795,0,1720208947,12626.054732609999,160.2287687700009,54402.79012320001 2024-07-05,19:49:09.000,187,11060022,-795,0,1720208948,12626.034523679999,160.22171964000154,54402.6154452 2024-07-05,19:49:10.000,187,11059979,-795,0,1720208949,12626.000842129994,160.1441792100013,54402.6154452 2024-07-05,19:49:11.000,187,11059936,-795,0,1720208950,12625.967160579989,160.17237572999875,54402.650380800005 2024-07-05,19:49:12.000,187,11059955,-795,0,1720208951,12625.920006409993,160.18647399000474,54402.59448384001 2024-07-05,19:49:13.000,187,11059963,-795,0,1720208952,12625.872852239998,160.18647399000474,54402.48967704 2024-07-05,19:49:14.000,187,11059963,-795,0,1720208953,12625.906533789988,160.1794248599981,54402.55954824 2024-07-05,19:49:15.000,187,11060007,-795,0,1720208954,12625.839170689993,160.1794248599981,54402.44775432 2024-07-05,19:49:16.000,187,11059990,-795,0,1720208955,12625.872852239998,160.20762138000282,54402.55256112001 2024-07-05,19:49:17.000,187,11060003,-795,0,1720208956,12625.899797479993,160.20057225000346,54402.60845808 2024-07-05,19:49:18.000,187,11059985,-795,0,1720208957,12625.933479029998,160.1935231200041,54402.55256112001 2024-07-05,19:49:19.000,187,11059952,-795,0,1720208958,12625.906533789988,160.1935231200041,54402.57352248001 2024-07-05,19:49:20.000,187,11060024,-795,0,1720208959,12625.859379619993,160.1935231200041,54402.482689920005 2024-07-05,19:49:21.000,187,11059947,-795,0,1720208960,12625.866115929988,160.20762138000282,54402.6154452 2024-07-05,19:49:22.000,187,11059969,-795,0,1720208961,12625.899797479993,160.23581790000026,54402.49666416 2024-07-05,19:49:23.000,187,11060019,-795,0,1720208962,12625.994105819998,160.20762138000282,54402.63640656 2024-07-05,19:49:24.000,187,11059949,-795,0,1720208963,12625.994105819998,160.25696528999833,54402.70627776 2024-07-05,19:49:25.000,187,11059975,-795,0,1720208964,12626.000842129994,160.2640144199977,54402.64339368001 2024-07-05,19:49:26.000,187,11059972,-795,0,1720208965,12626.068205229989,160.28516181000305,54402.69230352001 2024-07-05,19:49:27.000,187,11059924,-795,0,1720208966,12626.054732609999,160.25696528999833,54402.72025200001 2024-07-05,19:49:28.000,187,11059974,-795,0,1720208967,12626.088414159989,160.31335833000048,54402.699290640005 2024-07-05,19:49:29.000,187,11059970,-795,0,1720208968,12626.122095709994,160.31335833000048,54402.73422624 2024-07-05,19:49:30.000,187,11060010,-795,0,1720208969,12626.081677849994,160.32040745999984,54402.66435504 2024-07-05,19:49:31.000,187,11060009,-795,0,1720208970,12626.081677849994,160.38384963000135,54402.74121336001 2024-07-05,19:49:32.000,187,11059974,-795,0,1720208971,12626.162513569994,160.38384963000135,54402.84602016 2024-07-05,19:49:33.000,187,11060008,-795,0,1720208972,12626.182722499994,160.39794789000007,54402.915891360004 2024-07-05,19:49:34.000,187,11059986,-795,0,1720208973,12626.14904094999,160.45434093000222,54402.88794288001 2024-07-05,19:49:35.000,187,11059987,-795,0,1720208974,12626.115359399999,160.46843919000094,54402.90890424001 2024-07-05,19:49:36.000,187,11060008,-795,0,1720208975,12626.021051059994,160.49663570999837,54402.748200480004 2024-07-05,19:49:37.000,187,11059980,-795,0,1720208976,12626.000842129994,160.50368483999773,54402.748200480004 2024-07-05,19:49:38.000,187,11059998,-795,0,1720208977,12625.987369509989,160.50368483999773,54402.88794288001 2024-07-05,19:49:39.000,187,11060003,-795,0,1720208978,12625.920006409993,160.5389304900018,54402.90191712 2024-07-05,19:49:40.000,187,11059979,-795,0,1720208979,12625.845907000003,160.54597962000116,54402.84602016 2024-07-05,19:49:41.000,187,11059985,-795,0,1720208980,12625.785280210002,160.53188136000244,54402.90890424001 2024-07-05,19:49:42.000,187,11059966,-795,0,1720208981,12625.744862350002,160.50368483999773,54402.936852720006 2024-07-05,19:49:43.000,187,11059974,-795,0,1720208982,12625.704444490002,160.50368483999773,54402.92287848 2024-07-05,19:49:44.000,187,11060000,-795,0,1720208983,12625.664026630002,160.489586579999,54402.866981520005 2024-07-05,19:49:45.000,187,11060013,-795,0,1720208984,12625.569718289997,160.4754883200003,54402.74121336001 2024-07-05,19:49:46.000,187,11059979,-795,0,1720208985,12625.522564120001,160.48253744999965,54402.71326488001 2024-07-05,19:49:47.000,187,11059973,-795,0,1720208986,12625.556245669992,160.489586579999,54402.7551876 2024-07-05,19:49:48.000,187,11060010,-795,0,1720208987,12625.569718289997,160.48253744999965,54402.8250588 2024-07-05,19:49:49.000,187,11059955,-795,0,1720208988,12625.515827809992,160.45434093000222,54402.79012320001 2024-07-05,19:49:50.000,187,11059994,-795,0,1720208989,12625.522564120001,160.45434093000222,54402.71326488001 2024-07-05,19:49:51.000,187,11059938,-795,0,1720208990,12625.589927219997,160.43319354000414,54402.79012320001 2024-07-05,19:49:52.000,187,11060010,-795,0,1720208991,12625.549509359997,160.44729180000286,54402.818071680005 2024-07-05,19:49:53.000,187,11059981,-795,0,1720208992,12625.610136149997,160.40499701999943,54402.85999440001 2024-07-05,19:49:54.000,187,11060004,-795,0,1720208993,12625.583190910002,160.45434093000222,54402.83903304001 2024-07-05,19:49:55.000,187,11060006,-795,0,1720208994,12625.556245669992,160.4402426700035,54402.748200480004 2024-07-05,19:49:56.000,187,11059997,-795,0,1720208995,12625.583190910002,160.4402426700035,54402.83204592 2024-07-05,19:49:57.000,187,11059993,-795,0,1720208996,12625.677499249992,160.43319354000414,54402.80409744 2024-07-05,19:49:58.000,187,11059986,-795,0,1720208997,12625.690971869997,160.42614441000478,54402.85300728 2024-07-05,19:49:59.000,187,11059996,-795,0,1720208998,12625.690971869997,160.38384963000135,54402.88095576001 2024-07-05,19:50:00.000,187,11060023,-795,0,1720208999,12625.556245669992,160.44729180000286,54402.87396864 2024-07-05,19:50:01.000,187,11059921,-795,0,1720209000,12625.529300429997,160.42614441000478,54402.7551876 2024-07-05,19:50:02.000,187,11060003,-795,0,1720209001,12625.461937330001,160.41909527999815,54402.7551876 2024-07-05,19:50:03.000,187,11059944,-795,0,1720209002,12625.414783159991,160.4754883200003,54402.8250588 2024-07-05,19:50:04.000,187,11059953,-795,0,1720209003,12625.30026589,160.45434093000222,54402.71326488001 2024-07-05,19:50:05.000,187,11059974,-795,0,1720209004,12625.27332064999,160.46139006000158,54402.83204592 2024-07-05,19:50:06.000,187,11059987,-795,0,1720209005,12625.246375409995,160.51778310000373,54402.748200480004 2024-07-05,19:50:07.000,187,11059922,-795,0,1720209006,12625.226166479995,160.48253744999965,54402.79012320001 2024-07-05,19:50:08.000,187,11059967,-795,0,1720209007,12625.11838552,160.52483223000308,54402.78313608 2024-07-05,19:50:09.000,187,11059991,-795,0,1720209008,12625.09817659,160.51073397000437,54402.80409744 2024-07-05,19:50:10.000,187,11059996,-795,0,1720209009,12624.983659319994,160.54597962000116,54402.67832928 2024-07-05,19:50:11.000,187,11059955,-795,0,1720209010,12624.936505149999,160.58122526999796,54402.74121336001 2024-07-05,19:50:12.000,187,11060009,-795,0,1720209011,12624.94997776999,160.60942179000267,54402.769161840006 2024-07-05,19:50:13.000,187,11059979,-795,0,1720209012,12624.943241459994,160.6023726600033,54402.76217472001 2024-07-05,19:50:14.000,187,11059988,-795,0,1720209013,12624.923032529994,160.5741761399986,54402.72723912 2024-07-05,19:50:15.000,187,11059952,-795,0,1720209014,12624.92976883999,160.6023726600033,54402.67134216001 2024-07-05,19:50:16.000,187,11060022,-795,0,1720209015,12624.916296219999,160.56712700999924,54402.58749672 2024-07-05,19:50:17.000,187,11059956,-795,0,1720209016,12624.90955990999,160.5741761399986,54402.62941944 2024-07-05,19:50:18.000,187,11060003,-795,0,1720209017,12625.03081348999,160.56007787999988,54402.71326488001 2024-07-05,19:50:19.000,187,11059976,-795,0,1720209018,12625.01734087,160.5741761399986,54402.69230352001 2024-07-05,19:50:20.000,187,11060012,-795,0,1720209019,12625.03081348999,160.59532353000395,54402.65736792 2024-07-05,19:50:21.000,187,11059997,-795,0,1720209020,12625.0375498,160.54597962000116,54402.62243232001 2024-07-05,19:50:22.000,187,11060017,-795,0,1720209021,12625.11164920999,160.5882744000046,54402.79012320001 2024-07-05,19:50:23.000,187,11059995,-795,0,1720209022,12624.99039562999,160.59532353000395,54402.72025200001 2024-07-05,19:50:24.000,187,11059998,-795,0,1720209023,12625.09817659,160.58122526999796,54402.67832928 2024-07-05,19:50:25.000,187,11059992,-795,0,1720209024,12625.07796766,160.56712700999924,54402.650380800005 2024-07-05,19:50:26.000,187,11059999,-795,0,1720209025,12625.125121829995,160.56007787999988,54402.66435504 2024-07-05,19:50:27.000,187,11059989,-795,0,1720209026,12625.15206706999,160.5741761399986,54402.601470960006 2024-07-05,19:50:28.000,187,11060041,-795,0,1720209027,12625.17227599999,160.5741761399986,54402.70627776 2024-07-05,19:50:29.000,187,11059990,-795,0,1720209028,12625.165539689995,160.6023726600033,54402.81108456001 2024-07-05,19:50:30.000,187,11060018,-795,0,1720209029,12625.104912899995,160.64466743999947,54402.83903304001 2024-07-05,19:50:31.000,187,11060002,-795,0,1720209030,12625.01060455999,160.54597962000116,54402.818071680005 2024-07-05,19:50:32.000,187,11059997,-795,0,1720209031,12624.902823599994,160.45434093000222,54402.699290640005 2024-07-05,19:50:33.000,187,11059927,-795,0,1720209032,12625.01060455999,160.3908987600007,54402.72025200001 2024-07-05,19:50:34.000,187,11060014,-795,0,1720209033,12625.0375498,160.3908987600007,54402.67134216001 2024-07-05,19:50:35.000,187,11059982,-795,0,1720209034,12625.03081348999,160.51778310000373,54402.72025200001 2024-07-05,19:50:36.000,187,11059992,-795,0,1720209035,12624.99713194,160.51073397000437,54402.77614896 2024-07-05,19:50:37.000,187,11059961,-795,0,1720209036,12624.936505149999,160.58122526999796,54402.818071680005 2024-07-05,19:50:38.000,187,11059975,-795,0,1720209037,12624.882614669994,160.58122526999796,54402.79012320001 2024-07-05,19:50:39.000,187,11059909,-795,0,1720209038,12624.848933119989,160.59532353000395,54402.7551876 2024-07-05,19:50:40.000,187,11059994,-795,0,1720209039,12624.741152159993,160.61647092000203,54402.6154452 2024-07-05,19:50:41.000,187,11059971,-795,0,1720209040,12624.714206919998,160.6235200500014,54402.55954824 2024-07-05,19:50:42.000,187,11060017,-795,0,1720209041,12624.727679539988,160.59532353000395,54402.69230352001 2024-07-05,19:50:43.000,187,11059979,-795,0,1720209042,12624.693997989998,160.6023726600033,54402.67832928 2024-07-05,19:50:44.000,187,11060026,-795,0,1720209043,12624.673789059998,160.59532353000395,54402.72723912 2024-07-05,19:50:45.000,187,11059992,-795,0,1720209044,12624.619898579993,160.56007787999988,54402.62243232001 2024-07-05,19:50:46.000,187,11059989,-795,0,1720209045,12624.586217030002,160.53188136000244,54402.54557400001 2024-07-05,19:50:47.000,187,11059952,-795,0,1720209046,12624.586217030002,160.52483223000308,54402.62243232001 2024-07-05,19:50:48.000,187,11059938,-795,0,1720209047,12624.599689649993,160.489586579999,54402.56653536 2024-07-05,19:50:49.000,187,11060043,-795,0,1720209048,12624.606425960003,160.44729180000286,54402.531599760005 2024-07-05,19:50:50.000,187,11059992,-795,0,1720209049,12624.592953339998,160.46843919000094,54402.46871568 2024-07-05,19:50:51.000,187,11059983,-795,0,1720209050,12624.606425960003,160.46843919000094,54402.53858688 2024-07-05,19:50:52.000,187,11059974,-795,0,1720209051,12624.646843819988,160.49663570999837,54402.66435504 2024-07-05,19:50:53.000,187,11059916,-795,0,1720209052,12624.673789059998,160.50368483999773,54402.58749672 2024-07-05,19:50:54.000,187,11059973,-795,0,1720209053,12624.720943229993,160.46843919000094,54402.47570280001 2024-07-05,19:50:55.000,187,11059992,-795,0,1720209054,12624.693997989998,160.46139006000158,54402.412818720004 2024-07-05,19:50:56.000,187,11059984,-795,0,1720209055,12624.626634890003,160.46843919000094,54402.42679296001 2024-07-05,19:50:57.000,187,11059940,-795,0,1720209056,12624.660316439993,160.4402426700035,54402.44775432 2024-07-05,19:50:58.000,187,11060029,-795,0,1720209057,12624.660316439993,160.45434093000222,54402.46172856 2024-07-05,19:50:59.000,187,11059968,-795,0,1720209058,12624.619898579993,160.44729180000286,54402.44775432 2024-07-05,19:51:00.000,187,11059970,-795,0,1720209059,12624.532326549997,160.4402426700035,54402.412818720004 2024-07-05,19:51:01.000,187,11059951,-795,0,1720209060,12624.491908689997,160.38384963000135,54402.33596040001 2024-07-05,19:51:02.000,187,11060013,-795,0,1720209061,12624.471699759997,160.38384963000135,54402.47570280001 2024-07-05,19:51:03.000,187,11059967,-795,0,1720209062,12624.397600349992,160.33450571999856,54402.35692176001 2024-07-05,19:51:04.000,187,11059973,-795,0,1720209063,12624.350446179997,160.30630920000112,54402.28705056001 2024-07-05,19:51:05.000,187,11059964,-795,0,1720209064,12624.208983669996,160.29926007000176,54402.098398320006 2024-07-05,19:51:06.000,187,11059981,-795,0,1720209065,12624.175302119991,160.27106355000433,54402.147308160005 2024-07-05,19:51:07.000,187,11059999,-795,0,1720209066,12624.155093189991,160.27106355000433,54402.22416648 2024-07-05,19:51:08.000,187,11059966,-795,0,1720209067,12624.107939019996,160.2640144199977,54402.2311536 2024-07-05,19:51:09.000,187,11059996,-795,0,1720209068,12624.04057592,160.25696528999833,54402.11935968001 2024-07-05,19:51:10.000,187,11059979,-795,0,1720209069,12623.966476509995,160.24286702999962,54402.09141120001 2024-07-05,19:51:11.000,187,11059953,-795,0,1720209070,12623.97321281999,160.23581790000026,54402.11237256 2024-07-05,19:51:12.000,187,11059977,-795,0,1720209071,12623.89237709999,160.1935231200041,54402.098398320006 2024-07-05,19:51:13.000,187,11059969,-795,0,1720209072,12623.87890448,160.2287687700009,54401.99359152 2024-07-05,19:51:14.000,187,11060016,-795,0,1720209073,12623.85195923999,160.28516181000305,54401.930707440006 2024-07-05,19:51:15.000,187,11059987,-795,0,1720209074,12623.91932234,160.3274565899992,54401.85384912001 2024-07-05,19:51:16.000,187,11059962,-795,0,1720209075,12623.905849719995,160.38384963000135,54401.85384912001 2024-07-05,19:51:17.000,187,11059997,-795,0,1720209076,12624.07425746999,160.40499701999943,54401.93769456 2024-07-05,19:51:18.000,187,11059984,-795,0,1720209077,12624.175302119991,160.43319354000414,54401.860836240005 2024-07-05,19:51:19.000,187,11059927,-795,0,1720209078,12624.303292010001,160.33450571999856,54401.73506808001 2024-07-05,19:51:20.000,187,11059964,-795,0,1720209079,12624.296555699992,160.2922109400024,54401.693145360005 2024-07-05,19:51:21.000,187,11059969,-795,0,1720209080,12624.303292010001,160.20762138000282,54401.75602944001 2024-07-05,19:51:22.000,187,11059978,-795,0,1720209081,12624.242665220001,160.18647399000474,54401.92372032001 2024-07-05,19:51:23.000,187,11059960,-795,0,1720209082,12624.249401529996,160.2287687700009,54401.92372032001 2024-07-05,19:51:24.000,187,11059976,-795,0,1720209083,12624.10120271,160.1653265999994,54401.72109384 2024-07-05,19:51:25.000,187,11059950,-795,0,1720209084,12624.12141164,160.1300809500026,54401.94468168 2024-07-05,19:51:26.000,187,11060008,-795,0,1720209085,12624.087730089996,160.05958965000173,54401.90275896001 2024-07-05,19:51:27.000,187,11059952,-795,0,1720209086,12624.07425746999,159.99614748000022,54401.92372032001 2024-07-05,19:51:28.000,187,11059965,-795,0,1720209087,12623.966476509995,159.9327053099987,54401.92372032001 2024-07-05,19:51:29.000,187,11060004,-795,0,1720209088,12623.91258602999,159.86221400999784,54401.742055200004 2024-07-05,19:51:30.000,187,11060014,-795,0,1720209089,12623.825013999995,159.82696836000105,54401.72808096 2024-07-05,19:51:31.000,187,11059993,-795,0,1720209090,12623.804805069994,159.76352618999954,54401.65122264 2024-07-05,19:51:32.000,187,11059991,-795,0,1720209091,12623.81154137999,159.7705753199989,54401.811926400005 2024-07-05,19:51:33.000,187,11059994,-795,0,1720209092,12623.77785983,159.71418228000402,54401.78397792001 2024-07-05,19:51:34.000,187,11060032,-795,0,1720209093,12623.663342559994,159.75647706000018,54401.70711960001 2024-07-05,19:51:35.000,187,11059955,-795,0,1720209094,12623.616188389999,159.6859857599993,54401.56039008 2024-07-05,19:51:36.000,187,11059979,-795,0,1720209095,12623.488198499988,159.70008401999803,54401.43462192 2024-07-05,19:51:37.000,187,11059949,-795,0,1720209096,12623.467989569988,159.75647706000018,54401.51148024 2024-07-05,19:51:38.000,187,11059987,-795,0,1720209097,12623.474725879998,159.72828054000274,54401.51846736001 2024-07-05,19:51:39.000,187,11060028,-795,0,1720209098,12623.454516949998,159.76352618999954,54401.45558328 2024-07-05,19:51:40.000,187,11059990,-795,0,1720209099,12623.380417539993,159.77762444999826,54401.51846736001 2024-07-05,19:51:41.000,187,11060005,-795,0,1720209100,12623.360208609993,159.80582097000297,54401.43462192 2024-07-05,19:51:42.000,187,11060016,-795,0,1720209101,12623.306318130002,159.79172271000425,54401.50449312 2024-07-05,19:51:43.000,187,11059956,-795,0,1720209102,12623.265900270002,159.8199192300017,54401.43462192 2024-07-05,19:51:44.000,187,11060009,-795,0,1720209103,12623.212009789997,159.86221400999784,54401.39968632001 2024-07-05,19:51:45.000,187,11060019,-795,0,1720209104,12623.205273480002,159.86221400999784,54401.36475072 2024-07-05,19:51:46.000,187,11060015,-795,0,1720209105,12623.185064550002,159.87631227000384,54401.322828 2024-07-05,19:51:47.000,187,11060030,-795,0,1720209106,12623.185064550002,159.90450879000127,54401.34378936 2024-07-05,19:51:48.000,187,11059985,-795,0,1720209107,12623.185064550002,159.90450879000127,54401.41366056 2024-07-05,19:51:49.000,187,11060006,-795,0,1720209108,12623.151382999997,159.92565617999935,54401.29487952 2024-07-05,19:51:50.000,187,11059982,-795,0,1720209109,12623.151382999997,159.9327053099987,54401.18308560001 2024-07-05,19:51:51.000,187,11059931,-795,0,1720209110,12623.124437760001,159.9327053099987,54401.25295680001 2024-07-05,19:51:52.000,187,11060002,-795,0,1720209111,12623.117701449992,159.96090183000342,54401.31584088 2024-07-05,19:51:53.000,187,11059966,-795,0,1720209112,12623.117701449992,159.93975443999807,54401.32981512001 2024-07-05,19:51:54.000,187,11059987,-795,0,1720209113,12623.104228830001,159.93975443999807,54401.2878924 2024-07-05,19:51:55.000,187,11059957,-795,0,1720209114,12623.124437760001,159.85516487999848,54401.18308560001 2024-07-05,19:51:56.000,187,11059958,-795,0,1720209115,12623.151382999997,159.86221400999784,54401.24596968 2024-07-05,19:51:57.000,187,11059965,-795,0,1720209116,12623.191800859997,159.81287010000233,54401.18308560001 2024-07-05,19:51:58.000,187,11059981,-795,0,1720209117,12623.238955029992,159.7846735800049,54401.22500832 2024-07-05,19:51:59.000,187,11059965,-795,0,1720209118,12623.218746099992,159.72123141000338,54401.17609848 2024-07-05,19:52:00.000,187,11059954,-795,0,1720209119,12623.185064550002,159.6718875000006,54401.03635608001 2024-07-05,19:52:01.000,187,11059946,-795,0,1720209120,12623.205273480002,159.587297940001,54401.092253040006 2024-07-05,19:52:02.000,187,11059972,-795,0,1720209121,12623.286109200002,159.55910142000357,54401.16911136 2024-07-05,19:52:03.000,187,11059969,-795,0,1720209122,12623.259163959992,159.5520522900042,54401.17609848 2024-07-05,19:52:04.000,187,11059945,-795,0,1720209123,12623.252427649997,159.5238557699995,54401.17609848 2024-07-05,19:52:05.000,187,11059968,-795,0,1720209124,12623.245691340002,159.50975751000078,54401.18308560001 2024-07-05,19:52:06.000,187,11059942,-795,0,1720209125,12623.218746099992,159.53090489999886,54401.211034080006 2024-07-05,19:52:07.000,187,11059942,-795,0,1720209126,12623.137910379992,159.5520522900042,54401.09924016 2024-07-05,19:52:08.000,187,11059898,-795,0,1720209127,12623.137910379992,159.6225435899978,54401.10622728 2024-07-05,19:52:09.000,187,11059968,-795,0,1720209128,12623.084019900001,159.72123141000338,54401.09924016 2024-07-05,19:52:10.000,187,11059976,-795,0,1720209129,12623.016656799991,159.79172271000425,54401.20404696001 2024-07-05,19:52:11.000,187,11059982,-795,0,1720209130,12622.828040119995,159.8833614000032,54401.12718864 2024-07-05,19:52:12.000,187,11059931,-795,0,1720209131,12622.807831189995,159.96795096000278,54401.13417576001 2024-07-05,19:52:13.000,187,11059979,-795,0,1720209132,12622.706786539995,160.0172948699983,54401.190072720005 2024-07-05,19:52:14.000,187,11059975,-795,0,1720209133,12622.61921451,160.0807370399998,54401.18308560001 2024-07-05,19:52:15.000,187,11059920,-795,0,1720209134,12622.545115099994,160.11598269000388,54401.11321440001 2024-07-05,19:52:16.000,187,11059965,-795,0,1720209135,12622.444070449994,160.1300809500026,54400.98744624 2024-07-05,19:52:17.000,187,11059900,-795,0,1720209136,12622.356498419998,160.1935231200041,54401.022381840005 2024-07-05,19:52:18.000,187,11059995,-795,0,1720209137,12622.417125209999,160.1935231200041,54401.02936896 2024-07-05,19:52:19.000,187,11059989,-795,0,1720209138,12622.417125209999,160.1935231200041,54401.0782788 2024-07-05,19:52:20.000,187,11059951,-795,0,1720209139,12622.423861519994,160.17237572999875,54401.0084076 2024-07-05,19:52:21.000,187,11059951,-795,0,1720209140,12622.47101568999,160.20762138000282,54401.06430456001 2024-07-05,19:52:22.000,187,11059974,-795,0,1720209141,12622.57879665,160.15827747000003,54401.12020152 2024-07-05,19:52:23.000,187,11059925,-795,0,1720209142,12622.65289605999,160.1794248599981,54401.08526592001 2024-07-05,19:52:24.000,187,11059958,-795,0,1720209143,12622.767413329995,160.05958965000173,54401.12020152 2024-07-05,19:52:25.000,187,11059971,-795,0,1720209144,12622.726995469995,160.13713008000195,54401.00142048 2024-07-05,19:52:26.000,187,11059985,-795,0,1720209145,12622.929084769996,160.05958965000173,54400.96648488001 2024-07-05,19:52:27.000,187,11059993,-795,0,1720209146,12623.057074659991,160.0172948699983,54401.14815 2024-07-05,19:52:28.000,187,11059992,-795,0,1720209147,12623.158119309992,160.03844226000365,54401.26693104 2024-07-05,19:52:29.000,187,11060003,-795,0,1720209148,12623.225482410002,160.0313931300043,54401.190072720005 2024-07-05,19:52:30.000,187,11059988,-795,0,1720209149,12623.245691340002,160.02434399999765,54401.13417576001 2024-07-05,19:52:31.000,187,11059943,-795,0,1720209150,12623.299581819992,159.99614748000022,54401.2180212 2024-07-05,19:52:32.000,187,11059953,-795,0,1720209151,12623.265900270002,160.00319660999958,54401.24596968 2024-07-05,19:52:33.000,187,11059981,-795,0,1720209152,12623.259163959992,159.98909835000086,54401.24596968 2024-07-05,19:52:34.000,187,11059972,-795,0,1720209153,12623.151382999997,160.05254052000237,54401.19705984 2024-07-05,19:52:35.000,187,11059984,-795,0,1720209154,12623.050338349996,160.07368791000044,54401.20404696001 2024-07-05,19:52:36.000,187,11059984,-795,0,1720209155,12622.976238939991,160.08778616999916,54401.15513712 2024-07-05,19:52:37.000,187,11059988,-795,0,1720209156,12622.915612149991,160.10188442999788,54401.25295680001 2024-07-05,19:52:38.000,187,11059980,-795,0,1720209157,12622.85498535999,160.10893356000452,54401.308853760005 2024-07-05,19:52:39.000,187,11059927,-795,0,1720209158,12622.69331391999,160.1300809500026,54401.23199544001 2024-07-05,19:52:40.000,187,11059957,-795,0,1720209159,12622.545115099994,160.13713008000195,54401.071291680004 2024-07-05,19:52:41.000,187,11059900,-795,0,1720209160,12622.484488309994,160.09483529999852,54401.071291680004 2024-07-05,19:52:42.000,187,11059985,-795,0,1720209161,12622.450806759989,160.08778616999916,54401.05033032 2024-07-05,19:52:43.000,187,11059966,-795,0,1720209162,12622.396916279999,160.05958965000173,54401.16212424001 2024-07-05,19:52:44.000,187,11060012,-795,0,1720209163,12622.417125209999,160.045491390003,54401.00142048 2024-07-05,19:52:45.000,187,11059986,-795,0,1720209164,12622.430597829989,159.99614748000022,54401.0084076 2024-07-05,19:52:46.000,187,11059992,-795,0,1720209165,12622.47101568999,159.9820492200015,54400.99443336001 2024-07-05,19:52:47.000,187,11059971,-795,0,1720209166,12622.524906169994,159.96795096000278,54400.95949776 2024-07-05,19:52:48.000,187,11059991,-795,0,1720209167,12622.625950819995,159.99614748000022,54401.00142048 2024-07-05,19:52:49.000,187,11059959,-795,0,1720209168,12622.65289605999,160.02434399999765,54400.99443336001 2024-07-05,19:52:50.000,187,11060016,-795,0,1720209169,12622.67310498999,159.96090183000342,54400.91757504001 2024-07-05,19:52:51.000,187,11059976,-795,0,1720209170,12622.75394070999,159.97500009000214,54400.924562160006 2024-07-05,19:52:52.000,187,11059988,-795,0,1720209171,12622.935821079991,159.96795096000278,54401.02936896 2024-07-05,19:52:53.000,187,11059982,-795,0,1720209172,12622.935821079991,159.99614748000022,54401.05033032 2024-07-05,19:52:54.000,187,11059982,-795,0,1720209173,12622.949293699996,159.9820492200015,54401.043343200006 2024-07-05,19:52:55.000,187,11059953,-795,0,1720209174,12622.92234846,159.97500009000214,54401.02936896 2024-07-05,19:52:56.000,187,11059949,-795,0,1720209175,12622.92234846,159.9327053099987,54401.043343200006 2024-07-05,19:52:57.000,187,11059975,-795,0,1720209176,12622.96276632,159.98909835000086,54401.08526592001 2024-07-05,19:52:58.000,187,11059969,-795,0,1720209177,12622.956030009991,159.8974596600019,54401.12020152 2024-07-05,19:52:59.000,187,11059959,-795,0,1720209178,12622.908875839996,159.9327053099987,54401.06430456001 2024-07-05,19:53:00.000,187,11059964,-795,0,1720209179,12622.888666909996,159.91155792000063,54401.18308560001 2024-07-05,19:53:01.000,187,11059988,-795,0,1720209180,12622.84151274,159.92565617999935,54401.32981512001 2024-07-05,19:53:02.000,187,11059977,-795,0,1720209181,12622.82130381,159.89041053000255,54401.26693104 2024-07-05,19:53:03.000,187,11059917,-795,0,1720209182,12622.71352284999,159.89041053000255,54401.25295680001 2024-07-05,19:53:04.000,187,11059982,-795,0,1720209183,12622.67310498999,159.91860705,54401.190072720005 2024-07-05,19:53:05.000,187,11059980,-795,0,1720209184,12622.497960929999,159.9327053099987,54401.0782788 2024-07-05,19:53:06.000,187,11060016,-795,0,1720209185,12622.423861519994,159.90450879000127,54401.03635608001 2024-07-05,19:53:07.000,187,11059974,-795,0,1720209186,12622.349762109989,159.93975443999807,54401.12020152 2024-07-05,19:53:08.000,187,11060025,-795,0,1720209187,12622.248717459988,159.8833614000032,54401.12020152 2024-07-05,19:53:09.000,187,11059956,-795,0,1720209188,12622.113991259997,159.92565617999935,54401.06430456001 2024-07-05,19:53:10.000,187,11059962,-795,0,1720209189,12622.019682919992,159.89041053000255,54401.01539472001 2024-07-05,19:53:11.000,187,11059954,-795,0,1720209190,12621.952319819997,159.87631227000384,54401.08526592001 2024-07-05,19:53:12.000,187,11059973,-795,0,1720209191,12621.884956720001,159.80582097000297,54400.99443336001 2024-07-05,19:53:13.000,187,11059997,-795,0,1720209192,12621.831066239996,159.80582097000297,54400.98744624 2024-07-05,19:53:14.000,187,11059982,-795,0,1720209193,12621.756966829991,159.7846735800049,54400.924562160006 2024-07-05,19:53:15.000,187,11060002,-795,0,1720209194,12621.730021589996,159.70713315000467,54400.84770384001 2024-07-05,19:53:16.000,187,11059978,-795,0,1720209195,12621.770439449996,159.66483837000123,54400.96648488001 2024-07-05,19:53:17.000,187,11059993,-795,0,1720209196,12621.824329930001,159.64369098000316,54400.98744624 2024-07-05,19:53:18.000,187,11060002,-795,0,1720209197,12621.871484099996,159.5520522900042,54400.96648488001 2024-07-05,19:53:19.000,187,11059931,-795,0,1720209198,12621.878220409992,159.5520522900042,54400.91757504001 2024-07-05,19:53:20.000,187,11059965,-795,0,1720209199,12621.864747790001,159.45336446999863,54400.8337296 2024-07-05,19:53:21.000,187,11059987,-795,0,1720209200,12621.918638269992,159.4251679500012,54400.79180688 2024-07-05,19:53:22.000,187,11059981,-795,0,1720209201,12622.019682919992,159.3758240399984,54400.81975536 2024-07-05,19:53:23.000,187,11060007,-795,0,1720209202,12622.120727569993,159.35467665000033,54400.95251064 2024-07-05,19:53:24.000,187,11059971,-795,0,1720209203,12622.134200189998,159.31943100000353,54400.71494856 2024-07-05,19:53:25.000,187,11060016,-795,0,1720209204,12622.282399009993,159.33352926000225,54400.98744624 2024-07-05,19:53:26.000,187,11059932,-795,0,1720209205,12622.302607939993,159.38287316999777,54401.06430456001 2024-07-05,19:53:27.000,187,11059916,-795,0,1720209206,12622.417125209999,159.36877490999905,54401.05731744 2024-07-05,19:53:28.000,187,11059957,-795,0,1720209207,12622.484488309994,159.41106969000248,54401.10622728 2024-07-05,19:53:29.000,187,11059973,-795,0,1720209208,12622.477751999999,159.5238557699995,54401.13417576001 2024-07-05,19:53:30.000,187,11059983,-795,0,1720209209,12622.524906169994,159.60139619999973,54401.071291680004 2024-07-05,19:53:31.000,187,11060011,-795,0,1720209210,12622.47101568999,159.70008401999803,54401.11321440001 2024-07-05,19:53:32.000,187,11059996,-795,0,1720209211,12622.51143354999,159.7987718400036,54401.259943920006 2024-07-05,19:53:33.000,187,11059985,-795,0,1720209212,12622.504697239994,159.87631227000384,54401.2878924 2024-07-05,19:53:34.000,187,11060021,-795,0,1720209213,12622.477751999999,159.95385270000406,54401.34378936 2024-07-05,19:53:35.000,187,11059937,-795,0,1720209214,12622.376707349998,160.02434399999765,54401.308853760005 2024-07-05,19:53:36.000,187,11059986,-795,0,1720209215,12622.295871629998,160.045491390003,54401.141162880005 2024-07-05,19:53:37.000,187,11059942,-795,0,1720209216,12622.228508529988,160.12303182000323,54401.19705984 2024-07-05,19:53:38.000,187,11060053,-795,0,1720209217,12622.235244839998,160.10188442999788,54401.211034080006 2024-07-05,19:53:39.000,187,11060013,-795,0,1720209218,12622.154409119998,160.10188442999788,54401.19705984 2024-07-05,19:53:40.000,187,11059983,-795,0,1720209219,12622.107254950002,160.045491390003,54401.20404696001 2024-07-05,19:53:41.000,187,11060003,-795,0,1720209220,12622.100518639993,160.00319660999958,54401.18308560001 2024-07-05,19:53:42.000,187,11059992,-795,0,1720209221,12622.120727569993,159.96090183000342,54401.26693104 2024-07-05,19:53:43.000,187,11059948,-795,0,1720209222,12622.053364469997,159.92565617999935,54401.2180212 2024-07-05,19:53:44.000,187,11059977,-795,0,1720209223,12622.066837090002,159.85516487999848,54401.15513712 2024-07-05,19:53:45.000,187,11060000,-795,0,1720209224,12621.952319819997,159.84811574999912,54401.043343200006 2024-07-05,19:53:46.000,187,11059978,-795,0,1720209225,12621.965792440002,159.7705753199989,54401.0782788 2024-07-05,19:53:47.000,187,11059996,-795,0,1720209226,12621.992737679997,159.76352618999954,54401.141162880005 2024-07-05,19:53:48.000,187,11059987,-795,0,1720209227,12622.073573399997,159.69303488999867,54401.16212424001 2024-07-05,19:53:49.000,187,11059963,-795,0,1720209228,12622.026419230002,159.70008401999803,54401.01539472001 2024-07-05,19:53:50.000,187,11059978,-795,0,1720209229,12622.127463880002,159.70008401999803,54401.25295680001 2024-07-05,19:53:51.000,187,11059986,-795,0,1720209230,12622.107254950002,159.7353296700021,54401.13417576001 2024-07-05,19:53:52.000,187,11059980,-795,0,1720209231,12622.107254950002,159.70713315000467,54401.190072720005 2024-07-05,19:53:53.000,187,11059964,-795,0,1720209232,12622.161145429993,159.74942793000082,54401.20404696001 2024-07-05,19:53:54.000,187,11060006,-795,0,1720209233,12622.188090670003,159.7353296700021,54401.24596968 2024-07-05,19:53:55.000,187,11060001,-795,0,1720209234,12622.107254950002,159.8199192300017,54401.09924016 2024-07-05,19:53:56.000,187,11060007,-795,0,1720209235,12622.161145429993,159.84811574999912,54401.14815 2024-07-05,19:53:57.000,187,11060032,-795,0,1720209236,12622.161145429993,159.89041053000255,54401.238982560004 2024-07-05,19:53:58.000,187,11060039,-795,0,1720209237,12622.174618049998,159.93975443999807,54401.25295680001 2024-07-05,19:53:59.000,187,11059966,-795,0,1720209238,12622.087046020002,160.0172948699983,54401.211034080006 2024-07-05,19:54:00.000,187,11059969,-795,0,1720209239,12622.046628160002,160.09483529999852,54401.141162880005 2024-07-05,19:54:01.000,187,11059951,-795,0,1720209240,12622.012946609997,160.1653265999994,54401.12020152 2024-07-05,19:54:02.000,187,11060006,-795,0,1720209241,12622.066837090002,160.20762138000282,54401.17609848 2024-07-05,19:54:03.000,187,11060027,-795,0,1720209242,12622.066837090002,160.27106355000433,54401.18308560001 2024-07-05,19:54:04.000,187,11059975,-795,0,1720209243,12622.080309709992,160.31335833000048,54401.2180212 2024-07-05,19:54:05.000,187,11059984,-795,0,1720209244,12622.073573399997,160.3274565899992,54401.27391816 2024-07-05,19:54:06.000,187,11060011,-795,0,1720209245,12622.100518639993,160.43319354000414,54401.22500832 2024-07-05,19:54:07.000,187,11059919,-795,0,1720209246,12622.127463880002,160.45434093000222,54401.259943920006 2024-07-05,19:54:08.000,187,11060021,-795,0,1720209247,12622.147672810002,160.46843919000094,54401.28090528001 2024-07-05,19:54:09.000,187,11059995,-795,0,1720209248,12622.147672810002,160.51073397000437,54401.31584088 2024-07-05,19:54:10.000,187,11060006,-795,0,1720209249,12622.134200189998,160.5389304900018,54401.14815 2024-07-05,19:54:11.000,187,11060024,-795,0,1720209250,12622.221772219993,160.5741761399986,54401.259943920006 2024-07-05,19:54:12.000,187,11060015,-795,0,1720209251,12622.309344249988,160.60942179000267,54401.25295680001 2024-07-05,19:54:13.000,187,11060024,-795,0,1720209252,12622.383443659994,160.6376183100001,54401.37872496001 2024-07-05,19:54:14.000,187,11060028,-795,0,1720209253,12622.457543069999,160.65876569999818,54401.35077648001 2024-07-05,19:54:15.000,187,11059953,-795,0,1720209254,12622.464279379994,160.72925699999905,54401.33680224 2024-07-05,19:54:16.000,187,11059995,-795,0,1720209255,12622.47101568999,160.74335525999777,54401.211034080006 2024-07-05,19:54:17.000,187,11059927,-795,0,1720209256,12622.51143354999,160.7856500400012,54401.26693104 2024-07-05,19:54:18.000,187,11060007,-795,0,1720209257,12622.565324029994,160.81384655999864,54401.39968632001 2024-07-05,19:54:19.000,187,11060034,-795,0,1720209258,12622.59226926999,160.85614134000207,54401.42064768001 2024-07-05,19:54:20.000,187,11059958,-795,0,1720209259,12622.55185140999,160.8490922100027,54401.42064768001 2024-07-05,19:54:21.000,187,11059969,-795,0,1720209260,12622.49122461999,160.82794482000463,54401.35077648001 2024-07-05,19:54:22.000,187,11059985,-795,0,1720209261,12622.524906169994,160.7856500400012,54401.53942872001 2024-07-05,19:54:23.000,187,11059955,-795,0,1720209262,12622.329553179989,160.77155178000248,54401.427634800006 2024-07-05,19:54:24.000,187,11060007,-795,0,1720209263,12622.309344249988,160.74335525999777,54401.406673440004 2024-07-05,19:54:25.000,187,11059965,-795,0,1720209264,12622.161145429993,160.71515874000033,54401.39968632001 2024-07-05,19:54:26.000,187,11059985,-795,0,1720209265,12622.087046020002,160.70810961000097,54401.357763600005 2024-07-05,19:54:27.000,187,11059989,-795,0,1720209266,12621.992737679997,160.65876569999818,54401.16212424001 2024-07-05,19:54:28.000,187,11060026,-795,0,1720209267,12622.019682919992,160.67286396000418,54401.37872496001 2024-07-05,19:54:29.000,187,11059996,-795,0,1720209268,12621.959056129992,160.6376183100001,54401.4625704 2024-07-05,19:54:30.000,187,11059975,-795,0,1720209269,12621.925374580002,160.61647092000203,54401.41366056 2024-07-05,19:54:31.000,187,11059985,-795,0,1720209270,12621.844538860001,160.6023726600033,54401.32981512001 2024-07-05,19:54:32.000,187,11060026,-795,0,1720209271,12621.837802549991,160.63056918000075,54401.16212424001 2024-07-05,19:54:33.000,187,11059956,-795,0,1720209272,12621.837802549991,160.56007787999988,54401.26693104 2024-07-05,19:54:34.000,187,11059997,-795,0,1720209273,12621.851275169996,160.5741761399986,54401.29487952 2024-07-05,19:54:35.000,187,11059975,-795,0,1720209274,12621.864747790001,160.5741761399986,54401.28090528001 2024-07-05,19:54:36.000,187,11060044,-795,0,1720209275,12621.979265059992,160.56712700999924,54401.31584088 2024-07-05,19:54:37.000,187,11060029,-795,0,1720209276,12621.999473989992,160.55302875000052,54401.44160904 2024-07-05,19:54:38.000,187,11059962,-795,0,1720209277,12621.999473989992,160.53188136000244,54401.406673440004 2024-07-05,19:54:39.000,187,11060003,-795,0,1720209278,12622.053364469997,160.51778310000373,54401.35077648001 2024-07-05,19:54:40.000,187,11060022,-795,0,1720209279,12622.006210300002,160.51073397000437,54401.238982560004 2024-07-05,19:54:41.000,187,11059913,-795,0,1720209280,12621.972528749997,160.54597962000116,54401.259943920006 2024-07-05,19:54:42.000,187,11060000,-795,0,1720209281,12621.999473989992,160.5389304900018,54401.27391816 2024-07-05,19:54:43.000,187,11060026,-795,0,1720209282,12622.006210300002,160.55302875000052,54401.29487952 2024-07-05,19:54:44.000,187,11060044,-795,0,1720209283,12622.039891849992,160.56712700999924,54401.37872496001 2024-07-05,19:54:45.000,187,11060036,-795,0,1720209284,12621.986001370002,160.59532353000395,54401.3926992 2024-07-05,19:54:46.000,187,11060025,-795,0,1720209285,12621.965792440002,160.6376183100001,54401.23199544001 2024-07-05,19:54:47.000,187,11059967,-795,0,1720209286,12621.952319819997,160.64466743999947,54401.34378936 2024-07-05,19:54:48.000,187,11060025,-795,0,1720209287,12621.945583510002,160.67286396000418,54401.27391816 2024-07-05,19:54:49.000,187,11060014,-795,0,1720209288,12621.938847199992,160.70810961000097,54401.322828 2024-07-05,19:54:50.000,187,11060006,-795,0,1720209289,12621.918638269992,160.7222078699997,54401.259943920006 2024-07-05,19:54:51.000,187,11059993,-795,0,1720209290,12621.918638269992,160.70810961000097,54401.28090528001 2024-07-05,19:54:52.000,187,11060014,-795,0,1720209291,12621.986001370002,160.70106048000162,54401.3926992 2024-07-05,19:54:53.000,187,11060003,-795,0,1720209292,12621.959056129992,160.72925699999905,54401.33680224 2024-07-05,19:54:54.000,187,11060058,-795,0,1720209293,12621.979265059992,160.74335525999777,54401.34378936 2024-07-05,19:54:55.000,187,11059969,-795,0,1720209294,12621.905165650001,160.70810961000097,54401.2180212 2024-07-05,19:54:56.000,187,11060033,-795,0,1720209295,12621.938847199992,160.67991309000354,54401.23199544001 2024-07-05,19:54:57.000,187,11060011,-795,0,1720209296,12621.999473989992,160.67991309000354,54401.28090528001 2024-07-05,19:54:58.000,187,11060002,-795,0,1720209297,12621.992737679997,160.6869622200029,54401.25295680001 2024-07-05,19:54:59.000,187,11059986,-795,0,1720209298,12621.938847199992,160.66581483000482,54401.308853760005 2024-07-05,19:55:00.000,187,11060004,-795,0,1720209299,12621.999473989992,160.6869622200029,54401.24596968 2024-07-05,19:55:01.000,187,11060024,-795,0,1720209300,12622.012946609997,160.6869622200029,54401.35077648001 2024-07-05,19:55:02.000,187,11059981,-795,0,1720209301,12622.033155539997,160.6869622200029,54401.308853760005 2024-07-05,19:55:03.000,187,11059985,-795,0,1720209302,12622.046628160002,160.6869622200029,54401.27391816 2024-07-05,19:55:04.000,187,11059990,-795,0,1720209303,12622.087046020002,160.67991309000354,54401.27391816 2024-07-05,19:55:05.000,187,11060037,-795,0,1720209304,12622.120727569993,160.67286396000418,54401.26693104 2024-07-05,19:55:06.000,187,11060012,-795,0,1720209305,12622.134200189998,160.66581483000482,54401.238982560004 2024-07-05,19:55:07.000,187,11060018,-795,0,1720209306,12622.194826979998,160.70106048000162,54401.3926992 2024-07-05,19:55:08.000,187,11059971,-795,0,1720209307,12622.275662699998,160.70810961000097,54401.427634800006 2024-07-05,19:55:09.000,187,11060037,-795,0,1720209308,12622.268926389988,160.7363061299984,54401.44859616001 2024-07-05,19:55:10.000,187,11059976,-795,0,1720209309,12622.316080559998,160.77860091000184,54401.35077648001 2024-07-05,19:55:11.000,187,11060016,-795,0,1720209310,12622.356498419998,160.82794482000463,54401.39968632001 2024-07-05,19:55:12.000,187,11059997,-795,0,1720209311,12622.423861519994,160.79974829999992,54401.357763600005 2024-07-05,19:55:13.000,187,11060029,-795,0,1720209312,12622.477751999999,160.8490922100027,54401.38571208 2024-07-05,19:55:14.000,187,11059974,-795,0,1720209313,12622.565324029994,160.89138698999886,54401.31584088 2024-07-05,19:55:15.000,187,11060018,-795,0,1720209314,12622.59900558,160.96187828999973,54401.32981512001 2024-07-05,19:55:16.000,187,11059996,-795,0,1720209315,12622.67310498999,160.9689274199991,54401.38571208 2024-07-05,19:55:17.000,187,11060011,-795,0,1720209316,12622.76067702,160.91253438000422,54401.49051888 2024-07-05,19:55:18.000,187,11060025,-795,0,1720209317,12622.767413329995,160.94073090000165,54401.53942872001 2024-07-05,19:55:19.000,187,11060014,-795,0,1720209318,12622.747204399995,160.8843378599995,54401.4625704 2024-07-05,19:55:20.000,187,11060034,-795,0,1720209319,12622.706786539995,160.91253438000422,54401.38571208 2024-07-05,19:55:21.000,187,11059977,-795,0,1720209320,12622.706786539995,160.86319047000143,54401.4625704 2024-07-05,19:55:22.000,187,11060016,-795,0,1720209321,12622.72025916,160.84204308000335,54401.54641584001 2024-07-05,19:55:23.000,187,11060002,-795,0,1720209322,12622.74046809,160.82794482000463,54401.595325680006 2024-07-05,19:55:24.000,187,11059972,-795,0,1720209323,12622.72025916,160.84204308000335,54401.62327416 2024-07-05,19:55:25.000,187,11059981,-795,0,1720209324,12622.686577609995,160.77860091000184,54401.53942872001 2024-07-05,19:55:26.000,187,11059985,-795,0,1720209325,12622.71352284999,160.75745352000376,54401.49750600001 2024-07-05,19:55:27.000,187,11059929,-795,0,1720209326,12622.787622259995,160.71515874000033,54401.58135144 2024-07-05,19:55:28.000,187,11059951,-795,0,1720209327,12622.767413329995,160.6376183100001,54401.43462192 2024-07-05,19:55:29.000,187,11059988,-795,0,1720209328,12622.79435856999,160.65876569999818,54401.44160904 2024-07-05,19:55:30.000,187,11059975,-795,0,1720209329,12622.908875839996,160.70106048000162,54401.44859616001 2024-07-05,19:55:31.000,187,11060008,-795,0,1720209330,12622.996447869991,160.69401135000226,54401.5324416 2024-07-05,19:55:32.000,187,11060007,-795,0,1720209331,12623.104228830001,160.7504043900044,54401.644235520005 2024-07-05,19:55:33.000,187,11060016,-795,0,1720209332,12623.272636579997,160.72925699999905,54401.74904232 2024-07-05,19:55:34.000,187,11060049,-795,0,1720209333,12623.225482410002,160.79269917000056,54401.51148024 2024-07-05,19:55:35.000,187,11059984,-795,0,1720209334,12623.326527060002,160.79269917000056,54401.63724840001 2024-07-05,19:55:36.000,187,11060027,-795,0,1720209335,12623.434308019998,160.79974829999992,54401.68615824001 2024-07-05,19:55:37.000,187,11059970,-795,0,1720209336,12623.488198499988,160.8843378599995,54401.79795216 2024-07-05,19:55:38.000,187,11059986,-795,0,1720209337,12623.508407429988,160.9336817700023,54401.83987488 2024-07-05,19:55:39.000,187,11059973,-795,0,1720209338,12623.488198499988,160.90548525000486,54401.79795216 2024-07-05,19:55:40.000,187,11060041,-795,0,1720209339,12623.508407429988,160.92663264000294,54401.79096504 2024-07-05,19:55:41.000,187,11060032,-795,0,1720209340,12623.528616359989,160.89843611999822,54401.89577184 2024-07-05,19:55:42.000,187,11060023,-795,0,1720209341,12623.508407429988,160.89843611999822,54401.87481048001 2024-07-05,19:55:43.000,187,11060023,-795,0,1720209342,12623.474725879998,160.8702396000008,54401.930707440006 2024-07-05,19:55:44.000,187,11060008,-795,0,1720209343,12623.447780639988,160.87728873000015,54401.930707440006 2024-07-05,19:55:45.000,187,11060038,-795,0,1720209344,12623.447780639988,160.82794482000463,54401.763016560006 2024-07-05,19:55:46.000,187,11059999,-795,0,1720209345,12623.407362780003,160.820895689998,54401.82590064 2024-07-05,19:55:47.000,187,11060003,-795,0,1720209346,12623.360208609993,160.81384655999864,54401.846862 2024-07-05,19:55:48.000,187,11060018,-795,0,1720209347,12623.380417539993,160.75745352000376,54401.94468168 2024-07-05,19:55:49.000,187,11060053,-795,0,1720209348,12623.434308019998,160.7363061299984,54401.9866044 2024-07-05,19:55:50.000,187,11059990,-795,0,1720209349,12623.434308019998,160.71515874000033,54401.97263016001 2024-07-05,19:55:51.000,187,11060008,-795,0,1720209350,12623.360208609993,160.64466743999947,54401.82590064 2024-07-05,19:55:52.000,187,11059930,-795,0,1720209351,12623.441044329993,160.66581483000482,54401.87481048001 2024-07-05,19:55:53.000,187,11060023,-795,0,1720209352,12623.515143739998,160.5882744000046,54401.90275896001 2024-07-05,19:55:54.000,187,11059991,-795,0,1720209353,12623.542088979993,160.6023726600033,54401.82590064 2024-07-05,19:55:55.000,187,11059998,-795,0,1720209354,12623.569034219989,160.55302875000052,54401.79795216 2024-07-05,19:55:56.000,187,11060052,-795,0,1720209355,12623.616188389999,160.5741761399986,54401.846862 2024-07-05,19:55:57.000,187,11059992,-795,0,1720209356,12623.73070565999,160.52483223000308,54401.87481048001 2024-07-05,19:55:58.000,187,11060026,-795,0,1720209357,12623.83848662,160.55302875000052,54401.909746080004 2024-07-05,19:55:59.000,187,11059993,-795,0,1720209358,12623.885640789995,160.51778310000373,54401.83288776001 2024-07-05,19:56:00.000,187,11059975,-795,0,1720209359,12623.85195923999,160.56007787999988,54401.72808096 2024-07-05,19:56:01.000,187,11059989,-795,0,1720209360,12623.89237709999,160.4754883200003,54401.79795216 2024-07-05,19:56:02.000,187,11059914,-795,0,1720209361,12623.946267579995,160.45434093000222,54401.693145360005 2024-07-05,19:56:03.000,187,11059953,-795,0,1720209362,12623.97994913,160.43319354000414,54401.82590064 2024-07-05,19:56:04.000,187,11059960,-795,0,1720209363,12624.067521159996,160.41909527999815,54401.81891352 2024-07-05,19:56:05.000,187,11059984,-795,0,1720209364,12624.12141164,160.38384963000135,54401.79795216 2024-07-05,19:56:06.000,187,11059978,-795,0,1720209365,12624.12141164,160.3556531100039,54401.82590064 2024-07-05,19:56:07.000,187,11059996,-795,0,1720209366,12624.107939019996,160.29926007000176,54401.71410672001 2024-07-05,19:56:08.000,187,11060015,-795,0,1720209367,12624.208983669996,160.25696528999833,54401.811926400005 2024-07-05,19:56:09.000,187,11060020,-795,0,1720209368,12624.249401529996,160.20762138000282,54401.86782336 2024-07-05,19:56:10.000,187,11059934,-795,0,1720209369,12624.249401529996,160.20057225000346,54401.87481048001 2024-07-05,19:56:11.000,187,11060012,-795,0,1720209370,12624.235928909991,160.1794248599981,54401.83288776001 2024-07-05,19:56:12.000,187,11060007,-795,0,1720209371,12624.235928909991,160.1300809500026,54401.9167332 2024-07-05,19:56:13.000,187,11059978,-795,0,1720209372,12624.289819389996,160.08778616999916,54402.04250136001 2024-07-05,19:56:14.000,187,11060038,-795,0,1720209373,12624.262874150001,160.07368791000044,54402.06346272 2024-07-05,19:56:15.000,187,11059927,-795,0,1720209374,12624.215719979991,160.0172948699983,54402.00057864001 2024-07-05,19:56:16.000,187,11059976,-795,0,1720209375,12624.195511049991,160.02434399999765,54402.03551424 2024-07-05,19:56:17.000,187,11059997,-795,0,1720209376,12624.148356879996,160.05254052000237,54401.94468168 2024-07-05,19:56:18.000,187,11059987,-795,0,1720209377,12624.09446639999,160.07368791000044,54401.92372032001 2024-07-05,19:56:19.000,187,11060066,-795,0,1720209378,12624.06078485,160.06663878000109,54402.00756576 2024-07-05,19:56:20.000,187,11060021,-795,0,1720209379,12624.10120271,160.11598269000388,54402.028527120005 2024-07-05,19:56:21.000,187,11060011,-795,0,1720209380,12624.00015806,160.15827747000003,54401.80493928001 2024-07-05,19:56:22.000,187,11060009,-795,0,1720209381,12623.99342174999,160.23581790000026,54401.97263016001 2024-07-05,19:56:23.000,187,11059967,-795,0,1720209382,12624.01363067999,160.2640144199977,54402.00756576 2024-07-05,19:56:24.000,187,11060009,-795,0,1720209383,12624.00015806,160.3274565899992,54402.04250136001 2024-07-05,19:56:25.000,187,11060019,-795,0,1720209384,12623.966476509995,160.38384963000135,54401.909746080004 2024-07-05,19:56:26.000,187,11059992,-795,0,1720209385,12623.95300388999,160.4120461499988,54401.88878472 2024-07-05,19:56:27.000,187,11059946,-795,0,1720209386,12624.006894369995,160.51778310000373,54401.93769456 2024-07-05,19:56:28.000,187,11059984,-795,0,1720209387,12624.03383960999,160.51073397000437,54402.0564756 2024-07-05,19:56:29.000,187,11059991,-795,0,1720209388,12624.047312229995,160.51073397000437,54402.00057864001 2024-07-05,19:56:30.000,187,11059939,-795,0,1720209389,12624.05404853999,160.53188136000244,54401.95865592 2024-07-05,19:56:31.000,187,11060022,-795,0,1720209390,12624.12141164,160.489586579999,54401.94468168 2024-07-05,19:56:32.000,187,11059950,-795,0,1720209391,12624.107939019996,160.46843919000094,54402.02154000001 2024-07-05,19:56:33.000,187,11060039,-795,0,1720209392,12624.18203843,160.34860398000455,54402.01455288 2024-07-05,19:56:34.000,187,11059969,-795,0,1720209393,12624.134884259991,160.3274565899992,54401.930707440006 2024-07-05,19:56:35.000,187,11059973,-795,0,1720209394,12624.148356879996,160.2287687700009,54401.83288776001 2024-07-05,19:56:36.000,187,11059972,-795,0,1720209395,12624.155093189991,160.1441792100013,54401.80493928001 2024-07-05,19:56:37.000,187,11059974,-795,0,1720209396,12624.242665220001,159.99614748000022,54401.87481048001 2024-07-05,19:56:38.000,187,11059989,-795,0,1720209397,12624.222456290001,160.00319660999958,54401.86782336 2024-07-05,19:56:39.000,187,11059966,-795,0,1720209398,12624.195511049991,159.93975443999807,54401.92372032001 2024-07-05,19:56:40.000,187,11060000,-795,0,1720209399,12624.087730089996,159.87631227000384,54401.83987488 2024-07-05,19:56:41.000,187,11059993,-795,0,1720209400,12624.134884259991,159.82696836000105,54401.80493928001 2024-07-05,19:56:42.000,187,11059988,-795,0,1720209401,12624.195511049991,159.8199192300017,54401.742055200004 2024-07-05,19:56:43.000,187,11059981,-795,0,1720209402,12624.195511049991,159.80582097000297,54401.78397792001 2024-07-05,19:56:44.000,187,11060004,-795,0,1720209403,12624.202247360001,159.8199192300017,54401.930707440006 2024-07-05,19:56:45.000,187,11059979,-795,0,1720209404,12624.256137839991,159.84106661999976,54401.86782336 2024-07-05,19:56:46.000,187,11059993,-795,0,1720209405,12624.229192599996,159.91155792000063,54401.83987488 2024-07-05,19:56:47.000,187,11059958,-795,0,1720209406,12624.303292010001,159.95385270000406,54401.909746080004 2024-07-05,19:56:48.000,187,11060006,-795,0,1720209407,12624.323500940001,160.03844226000365,54401.85384912001 2024-07-05,19:56:49.000,187,11059986,-795,0,1720209408,12624.310028319996,160.10893356000452,54401.86782336 2024-07-05,19:56:50.000,187,11059978,-795,0,1720209409,12624.330237249997,160.23581790000026,54401.7769908 2024-07-05,19:56:51.000,187,11059979,-795,0,1720209410,12624.316764629992,160.376800500002,54401.846862 2024-07-05,19:56:52.000,187,11059994,-795,0,1720209411,12624.424545590002,160.49663570999837,54402.04948848001 2024-07-05,19:56:53.000,187,11059970,-795,0,1720209412,12624.438018209992,160.5882744000046,54401.97263016001 2024-07-05,19:56:54.000,187,11059998,-795,0,1720209413,12624.444754520002,160.7222078699997,54401.97263016001 2024-07-05,19:56:55.000,187,11059957,-795,0,1720209414,12624.444754520002,160.80679742999928,54401.90275896001 2024-07-05,19:56:56.000,187,11060012,-795,0,1720209415,12624.424545590002,160.8702396000008,54401.87481048001 2024-07-05,19:56:57.000,187,11059958,-795,0,1720209416,12624.417809279992,160.91958351000358,54401.88179760001 2024-07-05,19:56:58.000,187,11059996,-795,0,1720209417,12624.438018209992,160.91253438000422,54401.94468168 2024-07-05,19:56:59.000,187,11059980,-795,0,1720209418,12624.451490829997,160.91958351000358,54401.930707440006 2024-07-05,19:57:00.000,187,11059997,-795,0,1720209419,12624.485172380002,160.92663264000294,54401.95166880001 2024-07-05,19:57:01.000,187,11059988,-795,0,1720209420,12624.518853929992,160.834993950004,54401.89577184 2024-07-05,19:57:02.000,187,11060000,-795,0,1720209421,12624.566008100002,160.79974829999992,54401.9866044 2024-07-05,19:57:03.000,187,11059968,-795,0,1720209422,12624.640107509993,160.6869622200029,54402.00057864001 2024-07-05,19:57:04.000,187,11059976,-795,0,1720209423,12624.599689649993,160.65171656999883,54401.930707440006 2024-07-05,19:57:05.000,187,11059990,-795,0,1720209424,12624.653580129998,160.54597962000116,54401.86782336 2024-07-05,19:57:06.000,187,11059980,-795,0,1720209425,12624.667052749988,160.489586579999,54401.860836240005 2024-07-05,19:57:07.000,187,11059964,-795,0,1720209426,12624.640107509993,160.4120461499988,54401.93769456 2024-07-05,19:57:08.000,187,11059991,-795,0,1720209427,12624.660316439993,160.30630920000112,54401.930707440006 2024-07-05,19:57:09.000,187,11059972,-795,0,1720209428,12624.646843819988,160.25696528999833,54401.88878472 2024-07-05,19:57:10.000,187,11059937,-795,0,1720209429,12624.613162269998,160.25696528999833,54401.85384912001 2024-07-05,19:57:11.000,187,11059940,-795,0,1720209430,12624.592953339998,160.21467051000218,54401.9167332 2024-07-05,19:57:12.000,187,11060021,-795,0,1720209431,12624.552535479997,160.23581790000026,54401.846862 2024-07-05,19:57:13.000,187,11059980,-795,0,1720209432,12624.518853929992,160.21467051000218,54401.82590064 2024-07-05,19:57:14.000,187,11059966,-795,0,1720209433,12624.424545590002,160.25696528999833,54401.82590064 2024-07-05,19:57:15.000,187,11060005,-795,0,1720209434,12624.404336660002,160.25696528999833,54401.72808096 2024-07-05,19:57:16.000,187,11059949,-795,0,1720209435,12624.404336660002,160.32040745999984,54401.846862 2024-07-05,19:57:17.000,187,11059993,-795,0,1720209436,12624.370655109997,160.3274565899992,54401.92372032001 2024-07-05,19:57:18.000,187,11060005,-795,0,1720209437,12624.363918800002,160.376800500002,54401.93769456 2024-07-05,19:57:19.000,187,11059977,-795,0,1720209438,12624.323500940001,160.38384963000135,54401.81891352 2024-07-05,19:57:20.000,187,11059972,-795,0,1720209439,12624.276346769992,160.44729180000286,54401.68615824001 2024-07-05,19:57:21.000,187,11059923,-795,0,1720209440,12624.242665220001,160.42614441000478,54401.742055200004 2024-07-05,19:57:22.000,187,11059932,-795,0,1720209441,12624.242665220001,160.489586579999,54401.77000368 2024-07-05,19:57:23.000,187,11059970,-795,0,1720209442,12624.222456290001,160.48253744999965,54401.846862 2024-07-05,19:57:24.000,187,11059972,-795,0,1720209443,12624.18203843,160.45434093000222,54401.72109384 2024-07-05,19:57:25.000,187,11059953,-795,0,1720209444,12624.188774739996,160.43319354000414,54401.75602944001 2024-07-05,19:57:26.000,187,11059995,-795,0,1720209445,12624.148356879996,160.43319354000414,54401.65820976 2024-07-05,19:57:27.000,187,11059996,-795,0,1720209446,12624.215719979991,160.42614441000478,54401.79795216 2024-07-05,19:57:28.000,187,11059951,-795,0,1720209447,12624.222456290001,160.38384963000135,54401.7769908 2024-07-05,19:57:29.000,187,11059961,-795,0,1720209448,12624.289819389996,160.42614441000478,54401.763016560006 2024-07-05,19:57:30.000,187,11060005,-795,0,1720209449,12624.215719979991,160.41909527999815,54401.70013248 2024-07-05,19:57:31.000,187,11059941,-795,0,1720209450,12624.208983669996,160.46139006000158,54401.70711960001 2024-07-05,19:57:32.000,187,11059981,-795,0,1720209451,12624.350446179997,160.40499701999943,54401.96564304 2024-07-05,19:57:33.000,187,11059988,-795,0,1720209452,12624.417809279992,160.40499701999943,54401.95166880001 2024-07-05,19:57:34.000,187,11060018,-795,0,1720209453,12624.438018209992,160.41909527999815,54401.979617280005 2024-07-05,19:57:35.000,187,11059948,-795,0,1720209454,12624.464963450002,160.4402426700035,54401.9866044 2024-07-05,19:57:36.000,187,11060018,-795,0,1720209455,12624.417809279992,160.43319354000414,54401.86782336 2024-07-05,19:57:37.000,187,11059971,-795,0,1720209456,12624.438018209992,160.44729180000286,54401.909746080004 2024-07-05,19:57:38.000,187,11059950,-795,0,1720209457,12624.491908689997,160.4120461499988,54402.00057864001 2024-07-05,19:57:39.000,187,11059998,-795,0,1720209458,12624.485172380002,160.39794789000007,54401.85384912001 2024-07-05,19:57:40.000,187,11059986,-795,0,1720209459,12624.525590240002,160.36270224000327,54401.90275896001 2024-07-05,19:57:41.000,187,11059979,-795,0,1720209460,12624.498644999992,160.3908987600007,54401.93769456 2024-07-05,19:57:42.000,187,11059977,-795,0,1720209461,12624.431281899997,160.4120461499988,54401.89577184 2024-07-05,19:57:43.000,187,11059953,-795,0,1720209462,12624.485172380002,160.42614441000478,54401.909746080004 2024-07-05,19:57:44.000,187,11059967,-795,0,1720209463,12624.464963450002,160.41909527999815,54401.9167332 2024-07-05,19:57:45.000,187,11059969,-795,0,1720209464,12624.384127730002,160.46843919000094,54401.77000368 2024-07-05,19:57:46.000,187,11059994,-795,0,1720209465,12624.397600349992,160.44729180000286,54401.672184 2024-07-05,19:57:47.000,187,11059920,-795,0,1720209466,12624.417809279992,160.56007787999988,54401.82590064 2024-07-05,19:57:48.000,187,11059956,-795,0,1720209467,12624.431281899997,160.51073397000437,54401.88179760001 2024-07-05,19:57:49.000,187,11059970,-795,0,1720209468,12624.377391419992,160.5389304900018,54401.87481048001 2024-07-05,19:57:50.000,187,11059970,-795,0,1720209469,12624.350446179997,160.55302875000052,54401.83288776001 2024-07-05,19:57:51.000,187,11059933,-795,0,1720209470,12624.316764629992,160.56007787999988,54401.72109384 2024-07-05,19:57:52.000,187,11059993,-795,0,1720209471,12624.316764629992,160.5882744000046,54401.74904232 2024-07-05,19:57:53.000,187,11059962,-795,0,1720209472,12624.323500940001,160.56712700999924,54401.80493928001 2024-07-05,19:57:54.000,187,11059990,-795,0,1720209473,12624.310028319996,160.55302875000052,54401.78397792001 2024-07-05,19:57:55.000,187,11060007,-795,0,1720209474,12624.276346769992,160.54597962000116,54401.82590064 2024-07-05,19:57:56.000,187,11059926,-795,0,1720209475,12624.276346769992,160.52483223000308,54401.79096504 2024-07-05,19:57:57.000,187,11059997,-795,0,1720209476,12624.363918800002,160.5389304900018,54401.87481048001 2024-07-05,19:57:58.000,187,11059957,-795,0,1720209477,12624.357182489992,160.53188136000244,54401.860836240005 2024-07-05,19:57:59.000,187,11059954,-795,0,1720209478,12624.343709870001,160.48253744999965,54401.85384912001 2024-07-05,19:58:00.000,187,11059988,-795,0,1720209479,12624.343709870001,160.49663570999837,54401.73506808001 2024-07-05,19:58:01.000,187,11059954,-795,0,1720209480,12624.384127730002,160.489586579999,54401.74904232 2024-07-05,19:58:02.000,187,11059977,-795,0,1720209481,12624.377391419992,160.51778310000373,54401.6023128 2024-07-05,19:58:03.000,187,11059990,-795,0,1720209482,12624.417809279992,160.54597962000116,54401.80493928001 2024-07-05,19:58:04.000,187,11059983,-795,0,1720209483,12624.411072969997,160.5389304900018,54401.77000368 2024-07-05,19:58:05.000,187,11060003,-795,0,1720209484,12624.424545590002,160.55302875000052,54401.79096504 2024-07-05,19:58:06.000,187,11059985,-795,0,1720209485,12624.357182489992,160.6023726600033,54401.80493928001 2024-07-05,19:58:07.000,187,11059898,-795,0,1720209486,12624.438018209992,160.6376183100001,54401.83288776001 2024-07-05,19:58:08.000,187,11059979,-795,0,1720209487,12624.431281899997,160.63056918000075,54401.87481048001 2024-07-05,19:58:09.000,187,11059996,-795,0,1720209488,12624.411072969997,160.65876569999818,54401.860836240005 2024-07-05,19:58:10.000,187,11060002,-795,0,1720209489,12624.289819389996,160.66581483000482,54401.7769908 2024-07-05,19:58:11.000,187,11059984,-795,0,1720209490,12624.249401529996,160.70106048000162,54401.79795216 2024-07-05,19:58:12.000,187,11059960,-795,0,1720209491,12624.343709870001,160.6376183100001,54401.96564304 2024-07-05,19:58:13.000,187,11060008,-795,0,1720209492,12624.316764629992,160.60942179000267,54401.92372032001 2024-07-05,19:58:14.000,187,11059958,-795,0,1720209493,12624.256137839991,160.5741761399986,54401.9167332 2024-07-05,19:58:15.000,187,11059905,-795,0,1720209494,12624.208983669996,160.52483223000308,54401.83987488 2024-07-05,19:58:16.000,187,11059982,-795,0,1720209495,12624.11467532999,160.46139006000158,54401.74904232 2024-07-05,19:58:17.000,187,11059972,-795,0,1720209496,12624.05404853999,160.376800500002,54401.693145360005 2024-07-05,19:58:18.000,187,11059969,-795,0,1720209497,12624.027103299995,160.34155484999792,54401.74904232 2024-07-05,19:58:19.000,187,11059943,-795,0,1720209498,12624.006894369995,160.2781126800037,54401.72808096 2024-07-05,19:58:20.000,187,11059990,-795,0,1720209499,12623.93279495999,160.23581790000026,54401.66519688001 2024-07-05,19:58:21.000,187,11059966,-795,0,1720209500,12623.93279495999,160.15122834000067,54401.61628704001 2024-07-05,19:58:22.000,187,11059964,-795,0,1720209501,12623.93953127,160.0807370399998,54401.74904232 2024-07-05,19:58:23.000,187,11059955,-795,0,1720209502,12623.91932234,160.0313931300043,54401.65122264 2024-07-05,19:58:24.000,187,11059999,-795,0,1720209503,12623.89911341,159.96090183000342,54401.62327416 2024-07-05,19:58:25.000,187,11059980,-795,0,1720209504,12623.83175030999,159.92565617999935,54401.55340296 2024-07-05,19:58:26.000,187,11059991,-795,0,1720209505,12623.885640789995,159.91860705,54401.45558328 2024-07-05,19:58:27.000,187,11059987,-795,0,1720209506,12623.85195923999,159.91860705,54401.42064768001 2024-07-05,19:58:28.000,187,11059932,-795,0,1720209507,12623.9597402,159.8833614000032,54401.63026128 2024-07-05,19:58:29.000,187,11059952,-795,0,1720209508,12624.01363067999,159.86221400999784,54401.595325680006 2024-07-05,19:58:30.000,187,11060002,-795,0,1720209509,12624.01363067999,159.86221400999784,54401.55340296 2024-07-05,19:58:31.000,187,11059892,-795,0,1720209510,12624.05404853999,159.86221400999784,54401.6023128 2024-07-05,19:58:32.000,187,11059969,-795,0,1720209511,12623.9597402,159.81287010000233,54401.49051888 2024-07-05,19:58:33.000,187,11059924,-795,0,1720209512,12624.09446639999,159.81287010000233,54401.58833856001 2024-07-05,19:58:34.000,187,11059964,-795,0,1720209513,12624.12141164,159.7846735800049,54401.60929992 2024-07-05,19:58:35.000,187,11059925,-795,0,1720209514,12624.155093189991,159.80582097000297,54401.58833856001 2024-07-05,19:58:36.000,187,11059956,-795,0,1720209515,12624.202247360001,159.8199192300017,54401.65122264 2024-07-05,19:58:37.000,187,11059979,-795,0,1720209516,12624.283083080001,159.79172271000425,54401.81891352 2024-07-05,19:58:38.000,187,11059963,-795,0,1720209517,12624.269610459996,159.8199192300017,54401.7769908 2024-07-05,19:58:39.000,187,11059929,-795,0,1720209518,12624.222456290001,159.7987718400036,54401.79795216 2024-07-05,19:58:40.000,187,11059958,-795,0,1720209519,12624.195511049991,159.84811574999912,54401.65820976 2024-07-05,19:58:41.000,187,11059944,-795,0,1720209520,12624.155093189991,159.87631227000384,54401.644235520005 2024-07-05,19:58:42.000,187,11059953,-795,0,1720209521,12624.134884259991,159.92565617999935,54401.78397792001 2024-07-05,19:58:43.000,187,11059983,-795,0,1720209522,12624.067521159996,159.8974596600019,54401.63026128 2024-07-05,19:58:44.000,187,11059977,-795,0,1720209523,12624.02036699,159.97500009000214,54401.82590064 2024-07-05,19:58:45.000,187,11059996,-795,0,1720209524,12623.9597402,160.00319660999958,54401.77000368 2024-07-05,19:58:46.000,187,11059982,-795,0,1720209525,12623.905849719995,160.0172948699983,54401.72808096 2024-07-05,19:58:47.000,187,11059954,-795,0,1720209526,12623.885640789995,160.05958965000173,54401.66519688001 2024-07-05,19:58:48.000,187,11059972,-795,0,1720209527,12623.85195923999,160.08778616999916,54401.70711960001 2024-07-05,19:58:49.000,187,11059952,-795,0,1720209528,12623.77785983,160.15122834000067,54401.77000368 2024-07-05,19:58:50.000,187,11059985,-795,0,1720209529,12623.7576509,160.1935231200041,54401.672184 2024-07-05,19:58:51.000,187,11059964,-795,0,1720209530,12623.73070565999,160.2287687700009,54401.65122264 2024-07-05,19:58:52.000,187,11060022,-795,0,1720209531,12623.7576509,160.27106355000433,54401.7769908 2024-07-05,19:58:53.000,187,11059942,-795,0,1720209532,12623.764387209994,160.31335833000048,54401.65820976 2024-07-05,19:58:54.000,187,11059940,-795,0,1720209533,12623.81154137999,160.32040745999984,54401.77000368 2024-07-05,19:58:55.000,187,11059939,-795,0,1720209534,12623.79806876,160.376800500002,54401.72808096 2024-07-05,19:58:56.000,187,11059989,-795,0,1720209535,12623.744178279994,160.36975137000263,54401.644235520005 2024-07-05,19:58:57.000,187,11059980,-795,0,1720209536,12623.77785983,160.33450571999856,54401.65820976 2024-07-05,19:58:58.000,187,11059972,-795,0,1720209537,12623.784596139994,160.30630920000112,54401.66519688001 2024-07-05,19:58:59.000,187,11060037,-795,0,1720209538,12623.845222929995,160.29926007000176,54401.72109384 2024-07-05,19:59:00.000,187,11059970,-795,0,1720209539,12623.825013999995,160.29926007000176,54401.693145360005 2024-07-05,19:59:01.000,187,11059977,-795,0,1720209540,12623.83848662,160.22171964000154,54401.62327416 2024-07-05,19:59:02.000,187,11059980,-795,0,1720209541,12623.926058649995,160.20762138000282,54401.70013248 2024-07-05,19:59:03.000,187,11059906,-795,0,1720209542,12623.9597402,160.15827747000003,54401.65820976 2024-07-05,19:59:04.000,187,11059964,-795,0,1720209543,12623.97321281999,160.10188442999788,54401.66519688001 2024-07-05,19:59:05.000,187,11059965,-795,0,1720209544,12623.93279495999,160.07368791000044,54401.5324416 2024-07-05,19:59:06.000,187,11059985,-795,0,1720209545,12623.93279495999,160.0807370399998,54401.45558328 2024-07-05,19:59:07.000,187,11059998,-795,0,1720209546,12624.01363067999,160.045491390003,54401.56737720001 2024-07-05,19:59:08.000,187,11060006,-795,0,1720209547,12624.067521159996,160.045491390003,54401.63026128 2024-07-05,19:59:09.000,187,11059988,-795,0,1720209548,12624.067521159996,160.02434399999765,54401.54641584001 2024-07-05,19:59:10.000,187,11059948,-795,0,1720209549,12624.07425746999,160.0172948699983,54401.5324416 2024-07-05,19:59:11.000,187,11059928,-795,0,1720209550,12624.08099378,160.01024573999894,54401.49750600001 2024-07-05,19:59:12.000,187,11060014,-795,0,1720209551,12624.06078485,160.0313931300043,54401.53942872001 2024-07-05,19:59:13.000,187,11059971,-795,0,1720209552,12624.02036699,160.02434399999765,54401.5324416 2024-07-05,19:59:14.000,187,11059996,-795,0,1720209553,12624.01363067999,160.00319660999958,54401.50449312 2024-07-05,19:59:15.000,187,11059937,-795,0,1720209554,12623.946267579995,160.0313931300043,54401.45558328 2024-07-05,19:59:16.000,187,11059961,-795,0,1720209555,12623.91932234,160.0172948699983,54401.56737720001 2024-07-05,19:59:17.000,187,11059946,-795,0,1720209556,12623.99342174999,160.05958965000173,54401.61628704001 2024-07-05,19:59:18.000,187,11059946,-795,0,1720209557,12623.885640789995,160.05254052000237,54401.56039008 2024-07-05,19:59:19.000,187,11059903,-795,0,1720209558,12623.946267579995,160.10893356000452,54401.45558328 2024-07-05,19:59:20.000,187,11059989,-795,0,1720209559,12623.83848662,160.1653265999994,54401.45558328 2024-07-05,19:59:21.000,187,11059909,-795,0,1720209560,12623.93953127,160.1794248599981,54401.51846736001 2024-07-05,19:59:22.000,187,11059972,-795,0,1720209561,12624.01363067999,160.2640144199977,54401.6023128 2024-07-05,19:59:23.000,187,11059955,-795,0,1720209562,12623.986685439995,160.3274565899992,54401.58833856001 2024-07-05,19:59:24.000,187,11060004,-795,0,1720209563,12624.09446639999,160.36975137000263,54401.67917112 2024-07-05,19:59:25.000,187,11059980,-795,0,1720209564,12624.087730089996,160.42614441000478,54401.6023128 2024-07-05,19:59:26.000,187,11059965,-795,0,1720209565,12624.148356879996,160.46843919000094,54401.67917112 2024-07-05,19:59:27.000,187,11059966,-795,0,1720209566,12624.215719979991,160.52483223000308,54401.65122264 2024-07-05,19:59:28.000,187,11059986,-795,0,1720209567,12624.208983669996,160.58122526999796,54401.70013248 2024-07-05,19:59:29.000,187,11059990,-795,0,1720209568,12624.175302119991,160.63056918000075,54401.61628704001 2024-07-05,19:59:30.000,187,11059998,-795,0,1720209569,12624.215719979991,160.6869622200029,54401.62327416 2024-07-05,19:59:31.000,187,11059935,-795,0,1720209570,12624.208983669996,160.7363061299984,54401.58135144 2024-07-05,19:59:32.000,187,11060010,-795,0,1720209571,12624.289819389996,160.72925699999905,54401.78397792001 2024-07-05,19:59:33.000,187,11059965,-795,0,1720209572,12624.235928909991,160.74335525999777,54401.5324416 2024-07-05,19:59:34.000,187,11060012,-795,0,1720209573,12624.256137839991,160.7856500400012,54401.78397792001 2024-07-05,19:59:35.000,187,11059937,-795,0,1720209574,12624.202247360001,160.7856500400012,54401.72808096 2024-07-05,19:59:36.000,187,11059894,-795,0,1720209575,12624.262874150001,160.76450265000312,54401.79795216 2024-07-05,19:59:37.000,187,11059947,-795,0,1720209576,12624.242665220001,160.77860091000184,54401.763016560006 2024-07-05,19:59:38.000,187,11059921,-795,0,1720209577,12624.242665220001,160.79974829999992,54401.811926400005 2024-07-05,19:59:39.000,187,11059985,-795,0,1720209578,12624.249401529996,160.77860091000184,54401.83288776001 2024-07-05,19:59:40.000,187,11060025,-795,0,1720209579,12624.202247360001,160.82794482000463,54401.80493928001 2024-07-05,19:59:41.000,187,11059979,-795,0,1720209580,12624.168565809996,160.80679742999928,54401.71410672001 2024-07-05,19:59:42.000,187,11059989,-795,0,1720209581,12624.18203843,160.81384655999864,54401.88179760001 2024-07-05,19:59:43.000,187,11059905,-795,0,1720209582,12624.09446639999,160.77860091000184,54401.65820976 2024-07-05,19:59:44.000,187,11060008,-795,0,1720209583,12624.208983669996,160.67991309000354,54401.74904232 2024-07-05,19:59:45.000,187,11060011,-795,0,1720209584,12624.208983669996,160.66581483000482,54401.75602944001 2024-07-05,19:59:46.000,187,11059997,-795,0,1720209585,12624.1618295,160.64466743999947,54401.66519688001 2024-07-05,19:59:47.000,187,11060039,-795,0,1720209586,12624.168565809996,160.60942179000267,54401.79795216 2024-07-05,19:59:48.000,187,11059987,-795,0,1720209587,12624.283083080001,160.56007787999988,54401.95865592 2024-07-05,19:59:49.000,187,11059971,-795,0,1720209588,12624.289819389996,160.51778310000373,54401.75602944001 2024-07-05,19:59:50.000,187,11059950,-795,0,1720209589,12624.303292010001,160.4754883200003,54401.87481048001 2024-07-05,19:59:51.000,187,11059967,-795,0,1720209590,12624.269610459996,160.44729180000286,54401.73506808001 2024-07-05,19:59:52.000,187,11059895,-795,0,1720209591,12624.296555699992,160.4120461499988,54401.73506808001 2024-07-05,19:59:53.000,187,11059958,-795,0,1720209592,12624.343709870001,160.3556531100039,54401.75602944001 2024-07-05,19:59:54.000,187,11059989,-795,0,1720209593,12624.363918800002,160.31335833000048,54401.811926400005 2024-07-05,19:59:55.000,187,11059936,-795,0,1720209594,12624.283083080001,160.3556531100039,54401.72808096 2024-07-05,19:59:56.000,187,11059954,-795,0,1720209595,12624.323500940001,160.30630920000112,54401.81891352 2024-07-05,19:59:57.000,187,11059965,-795,0,1720209596,12624.222456290001,160.30630920000112,54401.6023128 2024-07-05,19:59:58.000,187,11060005,-795,0,1720209597,12624.202247360001,160.29926007000176,54401.65820976 2024-07-05,19:59:59.000,187,11059969,-795,0,1720209598,12624.323500940001,160.30630920000112,54401.811926400005 2024-07-05,20:00:00.000,187,11060005,-795,0,1720209599,12624.296555699992,160.34155484999792,54401.80493928001 2024-07-05,20:00:01.000,187,11059990,-795,0,1720209600,12624.289819389996,160.32040745999984,54401.85384912001 2024-07-05,20:00:02.000,187,11059984,-795,0,1720209601,12624.289819389996,160.34155484999792,54401.77000368 2024-07-05,20:00:03.000,187,11059981,-795,0,1720209602,12624.289819389996,160.3274565899992,54401.72808096 2024-07-05,20:00:04.000,187,11060012,-795,0,1720209603,12624.289819389996,160.376800500002,54401.82590064 2024-07-05,20:00:05.000,187,11059980,-795,0,1720209604,12624.330237249997,160.3556531100039,54401.83987488 2024-07-05,20:00:06.000,187,11059982,-795,0,1720209605,12624.330237249997,160.4120461499988,54401.7769908 2024-07-05,20:00:07.000,187,11059979,-795,0,1720209606,12624.357182489992,160.44729180000286,54401.811926400005 2024-07-05,20:00:08.000,187,11059997,-795,0,1720209607,12624.336973559992,160.42614441000478,54401.78397792001 2024-07-05,20:00:09.000,187,11059968,-795,0,1720209608,12624.363918800002,160.4120461499988,54401.763016560006 2024-07-05,20:00:10.000,187,11060042,-795,0,1720209609,12624.397600349992,160.38384963000135,54401.74904232 2024-07-05,20:00:11.000,187,11059998,-795,0,1720209610,12624.343709870001,160.36975137000263,54401.70711960001 2024-07-05,20:00:12.000,187,11059988,-795,0,1720209611,12624.404336660002,160.34860398000455,54401.63724840001 2024-07-05,20:00:13.000,187,11059998,-795,0,1720209612,12624.438018209992,160.33450571999856,54401.72109384 2024-07-05,20:00:14.000,187,11059987,-795,0,1720209613,12624.424545590002,160.36270224000327,54401.79795216 2024-07-05,20:00:15.000,187,11060001,-795,0,1720209614,12624.438018209992,160.34155484999792,54401.77000368 2024-07-05,20:00:16.000,187,11059986,-795,0,1720209615,12624.444754520002,160.39794789000007,54401.742055200004 2024-07-05,20:00:17.000,187,11059952,-795,0,1720209616,12624.464963450002,160.4120461499988,54401.79096504 2024-07-05,20:00:18.000,187,11059971,-795,0,1720209617,12624.444754520002,160.4402426700035,54401.742055200004 2024-07-05,20:00:19.000,187,11059958,-795,0,1720209618,12624.404336660002,160.42614441000478,54401.68615824001 2024-07-05,20:00:20.000,187,11060024,-795,0,1720209619,12624.417809279992,160.45434093000222,54401.67917112 2024-07-05,20:00:21.000,187,11059972,-795,0,1720209620,12624.417809279992,160.46139006000158,54401.89577184 2024-07-05,20:00:22.000,187,11060010,-795,0,1720209621,12624.451490829997,160.49663570999837,54401.83288776001 2024-07-05,20:00:23.000,187,11059944,-795,0,1720209622,12624.431281899997,160.48253744999965,54401.7769908 2024-07-05,20:00:24.000,187,11059976,-795,0,1720209623,12624.451490829997,160.4754883200003,54401.58135144 2024-07-05,20:00:25.000,187,11059958,-795,0,1720209624,12624.464963450002,160.489586579999,54401.54641584001 2024-07-05,20:00:26.000,187,11059961,-795,0,1720209625,12624.485172380002,160.4754883200003,54401.55340296 2024-07-05,20:00:27.000,187,11059939,-795,0,1720209626,12624.552535479997,160.42614441000478,54401.644235520005 2024-07-05,20:00:28.000,187,11059941,-795,0,1720209627,12624.532326549997,160.4402426700035,54401.644235520005 2024-07-05,20:00:29.000,187,11059978,-795,0,1720209628,12624.572744409998,160.36975137000263,54401.67917112 2024-07-05,20:00:30.000,187,11059980,-795,0,1720209629,12624.572744409998,160.3556531100039,54401.56039008 2024-07-05,20:00:31.000,187,11059892,-795,0,1720209630,12624.613162269998,160.28516181000305,54401.66519688001 2024-07-05,20:00:32.000,187,11059967,-715,0,1720209631,12624.599689649993,160.2640144199977,54401.63026128 2024-07-05,20:00:33.000,187,11059967,-795,0,1720209632,12624.653580129998,160.25696528999833,54401.62327416 2024-07-05,20:00:34.000,187,11059972,-555,0,1720209633,12624.512117619997,160.2287687700009,54401.54641584001 2024-07-05,20:00:35.000,187,11059960,-795,0,1720209634,12624.619898579993,160.2287687700009,54401.70711960001 2024-07-05,20:00:36.000,187,11059984,-795,0,1720209635,12624.653580129998,160.24991615999897,54401.73506808001 2024-07-05,20:00:37.000,187,11059964,-795,0,1720209636,12624.680525369993,160.20057225000346,54401.846862 2024-07-05,20:00:38.000,187,11059966,-795,0,1720209637,12624.680525369993,160.25696528999833,54401.82590064 2024-07-05,20:00:39.000,187,11059912,-795,0,1720209638,12624.680525369993,160.27106355000433,54401.742055200004 2024-07-05,20:00:40.000,187,11059982,-795,0,1720209639,12624.640107509993,160.2781126800037,54401.742055200004 2024-07-05,20:00:41.000,187,11059974,-795,0,1720209640,12624.626634890003,160.29926007000176,54401.65820976 2024-07-05,20:00:42.000,187,11059993,-795,0,1720209641,12624.626634890003,160.3274565899992,54401.70711960001 2024-07-05,20:00:43.000,187,11059965,-795,0,1720209642,12624.687261679988,160.34155484999792,54401.79096504 2024-07-05,20:00:44.000,187,11059941,-795,0,1720209643,12624.660316439993,160.3556531100039,54401.78397792001 2024-07-05,20:00:45.000,187,11059971,-795,0,1720209644,12624.687261679988,160.36270224000327,54401.811926400005 2024-07-05,20:00:46.000,187,11059978,-795,0,1720209645,12624.720943229993,160.34155484999792,54401.71410672001 2024-07-05,20:00:47.000,187,11059959,-795,0,1720209646,12624.774833709998,160.32040745999984,54401.72808096 2024-07-05,20:00:48.000,187,11059992,-795,0,1720209647,12624.781570019994,160.28516181000305,54401.78397792001 2024-07-05,20:00:49.000,187,11059993,-795,0,1720209648,12624.828724189989,160.27106355000433,54401.77000368 2024-07-05,20:00:50.000,187,11059984,-795,0,1720209649,12624.869142049989,160.2781126800037,54401.68615824001 2024-07-05,20:00:51.000,187,11060023,-795,0,1720209650,12624.923032529994,160.24991615999897,54401.78397792001 2024-07-05,20:00:52.000,187,11059989,-795,0,1720209651,12625.003868249994,160.24286702999962,54401.88179760001 2024-07-05,20:00:53.000,187,11059980,-795,0,1720209652,12625.09144027999,160.24286702999962,54401.92372032001 2024-07-05,20:00:54.000,187,11059991,-795,0,1720209653,12625.11838552,160.23581790000026,54401.86782336 2024-07-05,20:00:55.000,187,11060005,-795,0,1720209654,12625.11164920999,160.22171964000154,54401.82590064 2024-07-05,20:00:56.000,187,11059960,-795,0,1720209655,12625.064495039995,160.22171964000154,54401.77000368 2024-07-05,20:00:57.000,187,11059983,-795,0,1720209656,12625.03081348999,160.2287687700009,54401.78397792001 2024-07-05,20:00:58.000,187,11059979,-795,0,1720209657,12625.11164920999,160.20057225000346,54401.87481048001 2024-07-05,20:00:59.000,187,11059929,-795,0,1720209658,12625.07796766,160.18647399000474,54401.83288776001 2024-07-05,20:01:00.000,187,11059983,-795,0,1720209659,12625.05775873,160.15827747000003,54401.930707440006 2024-07-05,20:01:01.000,187,11059950,-795,0,1720209660,12625.03081348999,160.18647399000474,54401.83288776001 2024-07-05,20:01:02.000,187,11059958,-795,0,1720209661,12624.99039562999,160.15122834000067,54401.81891352 2024-07-05,20:01:03.000,187,11059913,-795,0,1720209662,12624.963450389994,160.12303182000323,54401.78397792001 2024-07-05,20:01:04.000,187,11059973,-795,0,1720209663,12624.97018669999,160.1300809500026,54401.846862 2024-07-05,20:01:05.000,187,11059953,-795,0,1720209664,12624.92976883999,160.11598269000388,54401.72109384 2024-07-05,20:01:06.000,187,11059968,-795,0,1720209665,12624.896087289999,160.07368791000044,54401.693145360005 2024-07-05,20:01:07.000,187,11059959,-795,0,1720209666,12624.956714079999,160.06663878000109,54401.77000368 2024-07-05,20:01:08.000,187,11059981,-795,0,1720209667,12624.97018669999,160.08778616999916,54401.846862 2024-07-05,20:01:09.000,187,11060008,-795,0,1720209668,12624.97018669999,160.08778616999916,54401.72808096 2024-07-05,20:01:10.000,187,11059962,-795,0,1720209669,12624.936505149999,160.03844226000365,54401.72109384 2024-07-05,20:01:11.000,187,11059964,-795,0,1720209670,12624.99713194,160.0807370399998,54401.77000368 2024-07-05,20:01:12.000,187,11059970,-795,0,1720209671,12625.01734087,160.10188442999788,54401.78397792001 2024-07-05,20:01:13.000,187,11059931,-795,0,1720209672,12625.0375498,160.1441792100013,54401.7769908 2024-07-05,20:01:14.000,187,11060005,-795,0,1720209673,12625.0375498,160.13713008000195,54401.742055200004 2024-07-05,20:01:15.000,187,11059928,-795,0,1720209674,12625.05102241999,160.15827747000003,54401.71410672001 2024-07-05,20:01:16.000,187,11059978,-795,0,1720209675,12625.05775873,160.20762138000282,54401.7769908 2024-07-05,20:01:17.000,187,11059956,-795,0,1720209676,12625.09144027999,160.24286702999962,54401.860836240005 2024-07-05,20:01:18.000,187,11059970,-795,0,1720209677,12625.09817659,160.25696528999833,54401.87481048001 2024-07-05,20:01:19.000,187,11059878,-795,0,1720209678,12625.09144027999,160.2781126800037,54401.83288776001 2024-07-05,20:01:20.000,187,11059943,-795,0,1720209679,12625.07796766,160.29926007000176,54401.71410672001 2024-07-05,20:01:21.000,187,11059967,-795,0,1720209680,12625.05775873,160.32040745999984,54401.72808096 2024-07-05,20:01:22.000,187,11059934,-795,0,1720209681,12625.044286109995,160.32040745999984,54401.79795216 2024-07-05,20:01:23.000,187,11060006,-795,0,1720209682,12625.09817659,160.31335833000048,54401.82590064 2024-07-05,20:01:24.000,187,11059996,-795,0,1720209683,12625.09144027999,160.3274565899992,54401.81891352 2024-07-05,20:01:25.000,187,11059962,-795,0,1720209684,12625.15206706999,160.29926007000176,54401.80493928001 2024-07-05,20:01:26.000,187,11059933,-795,0,1720209685,12625.13185813999,160.32040745999984,54401.742055200004 2024-07-05,20:01:27.000,187,11059919,-795,0,1720209686,12625.205957549995,160.28516181000305,54401.9167332 2024-07-05,20:01:28.000,187,11059981,-795,0,1720209687,12625.17901231,160.2922109400024,54401.79795216 2024-07-05,20:01:29.000,187,11059969,-795,0,1720209688,12625.15206706999,160.28516181000305,54401.74904232 2024-07-05,20:01:30.000,187,11059959,-795,0,1720209689,12625.17227599999,160.24286702999962,54401.65122264 2024-07-05,20:01:31.000,187,11059965,-795,0,1720209690,12625.205957549995,160.17237572999875,54401.70711960001 2024-07-05,20:01:32.000,187,11060017,-795,0,1720209691,12625.30026589,160.15122834000067,54401.81891352 2024-07-05,20:01:33.000,187,11059975,-795,0,1720209692,12625.36089268,160.09483529999852,54401.81891352 2024-07-05,20:01:34.000,187,11059963,-795,0,1720209693,12625.25984803,160.10188442999788,54401.72808096 2024-07-05,20:01:35.000,187,11060004,-795,0,1720209694,12625.25984803,160.01024573999894,54401.6023128 2024-07-05,20:01:36.000,187,11059971,-795,0,1720209695,12625.327211129996,160.02434399999765,54401.77000368 2024-07-05,20:01:37.000,187,11059949,-795,0,1720209696,12625.33394743999,160.01024573999894,54401.83288776001 2024-07-05,20:01:38.000,187,11059987,-795,0,1720209697,12625.27332064999,159.95385270000406,54401.693145360005 2024-07-05,20:01:39.000,187,11059994,-795,0,1720209698,12625.33394743999,159.9820492200015,54401.83288776001 2024-07-05,20:01:40.000,187,11059979,-795,0,1720209699,12625.38110161,159.9820492200015,54401.85384912001 2024-07-05,20:01:41.000,187,11059982,-795,0,1720209700,12625.33394743999,159.99614748000022,54401.811926400005 2024-07-05,20:01:42.000,187,11059989,-795,0,1720209701,12625.434992089991,160.01024573999894,54401.9167332 2024-07-05,20:01:43.000,187,11059921,-795,0,1720209702,12625.421519470001,160.02434399999765,54401.930707440006 2024-07-05,20:01:44.000,187,11059987,-795,0,1720209703,12625.488882569996,160.0313931300043,54401.85384912001 2024-07-05,20:01:45.000,187,11059936,-795,0,1720209704,12625.482146260001,160.0807370399998,54401.83987488 2024-07-05,20:01:46.000,187,11059985,-795,0,1720209705,12625.542773050001,160.05254052000237,54401.846862 2024-07-05,20:01:47.000,187,11059995,-795,0,1720209706,12625.637081389992,160.09483529999852,54401.95166880001 2024-07-05,20:01:48.000,187,11059987,-795,0,1720209707,12625.724653420002,160.11598269000388,54401.95865592 2024-07-05,20:01:49.000,187,11059956,-795,0,1720209708,12625.744862350002,160.15827747000003,54401.95865592 2024-07-05,20:01:50.000,187,11059933,-795,0,1720209709,12625.825698070003,160.15122834000067,54401.89577184 2024-07-05,20:01:51.000,187,11059937,-795,0,1720209710,12625.852643309998,160.18647399000474,54401.97263016001 2024-07-05,20:01:52.000,187,11059962,-795,0,1720209711,12625.906533789988,160.1794248599981,54401.97263016001 2024-07-05,20:01:53.000,187,11059942,-795,0,1720209712,12625.879588549993,160.20057225000346,54401.979617280005 2024-07-05,20:01:54.000,187,11059946,-795,0,1720209713,12625.920006409993,160.10893356000452,54401.90275896001 2024-07-05,20:01:55.000,187,11059987,-795,0,1720209714,12625.899797479993,160.15827747000003,54401.97263016001 2024-07-05,20:01:56.000,187,11059943,-795,0,1720209715,12625.933479029998,160.1300809500026,54402.028527120005 2024-07-05,20:01:57.000,187,11059980,-795,0,1720209716,12625.839170689993,160.12303182000323,54401.9167332 2024-07-05,20:01:58.000,187,11059943,-795,0,1720209717,12625.946951649988,160.08778616999916,54402.03551424 2024-07-05,20:01:59.000,187,11059871,-795,0,1720209718,12625.913270099998,160.08778616999916,54402.02154000001 2024-07-05,20:02:00.000,187,11060004,-795,0,1720209719,12625.946951649988,160.05254052000237,54402.028527120005 2024-07-05,20:02:01.000,187,11059959,-795,0,1720209720,12625.926742719988,160.05254052000237,54401.9167332 2024-07-05,20:02:02.000,187,11059961,-795,0,1720209721,12625.926742719988,160.00319660999958,54401.930707440006 2024-07-05,20:02:03.000,187,11059932,-795,0,1720209722,12625.980633199993,159.97500009000214,54402.01455288 2024-07-05,20:02:04.000,187,11059957,-795,0,1720209723,12626.047996299989,159.9327053099987,54402.00756576 2024-07-05,20:02:05.000,187,11059969,-795,0,1720209724,12626.101886779994,159.90450879000127,54402.04250136001 2024-07-05,20:02:06.000,187,11059998,-795,0,1720209725,12626.17598619,159.91155792000063,54402.08442408 2024-07-05,20:02:07.000,187,11059957,-795,0,1720209726,12626.22987666999,159.8833614000032,54402.11935968001 2024-07-05,20:02:08.000,187,11059972,-795,0,1720209727,12626.29723977,159.82696836000105,54402.11935968001 2024-07-05,20:02:09.000,187,11059965,-795,0,1720209728,12626.27029452999,159.8340174900004,54402.08442408 2024-07-05,20:02:10.000,187,11059984,-795,0,1720209729,12626.29723977,159.84106661999976,54402.02154000001 2024-07-05,20:02:11.000,187,11059970,-795,0,1720209730,12626.303976079995,159.80582097000297,54402.11237256 2024-07-05,20:02:12.000,187,11059946,-795,0,1720209731,12626.39154810999,159.85516487999848,54402.21717936001 2024-07-05,20:02:13.000,187,11059971,-795,0,1720209732,12626.43196596999,159.89041053000255,54402.245127840004 2024-07-05,20:02:14.000,187,11059968,-795,0,1720209733,12626.41175703999,159.87631227000384,54402.21019224001 2024-07-05,20:02:15.000,187,11059947,-795,0,1720209734,12626.37133917999,159.89041053000255,54402.14032104001 2024-07-05,20:02:16.000,187,11059886,-795,0,1720209735,12626.39828442,159.8833614000032,54402.01455288 2024-07-05,20:02:17.000,187,11059889,-795,0,1720209736,12626.37807549,159.90450879000127,54402.08442408 2024-07-05,20:02:18.000,187,11059974,-795,0,1720209737,12626.45217489999,159.89041053000255,54402.21717936001 2024-07-05,20:02:19.000,187,11059940,-795,0,1720209738,12626.39154810999,159.90450879000127,54402.1612824 2024-07-05,20:02:20.000,187,11059968,-795,0,1720209739,12626.465647519995,159.9468035700047,54402.17525664 2024-07-05,20:02:21.000,187,11059964,-795,0,1720209740,12626.519538,159.93975443999807,54402.30801192001 2024-07-05,20:02:22.000,187,11059964,-795,0,1720209741,12626.546483239996,159.95385270000406,54402.39884448 2024-07-05,20:02:23.000,187,11059900,-795,0,1720209742,12626.55321954999,159.93975443999807,54402.34993464 2024-07-05,20:02:24.000,187,11060019,-795,0,1720209743,12626.55995586,159.97500009000214,54402.27307632 2024-07-05,20:02:25.000,187,11059935,-795,0,1720209744,12626.546483239996,159.97500009000214,54402.30801192001 2024-07-05,20:02:26.000,187,11059936,-795,0,1720209745,12626.607110029996,159.97500009000214,54402.28705056001 2024-07-05,20:02:27.000,187,11059967,-795,0,1720209746,12626.627318959996,159.9820492200015,54402.363908880005 2024-07-05,20:02:28.000,187,11059974,-795,0,1720209747,12626.661000510001,160.07368791000044,54402.412818720004 2024-07-05,20:02:29.000,187,11059983,-795,0,1720209748,12626.687945749996,160.05958965000173,54402.412818720004 2024-07-05,20:02:30.000,187,11059969,-795,0,1720209749,12626.748572539997,160.0807370399998,54402.412818720004 2024-07-05,20:02:31.000,187,11059965,-795,0,1720209750,12626.728363609996,160.0807370399998,54402.52461264001 2024-07-05,20:02:32.000,187,11059990,-795,0,1720209751,12626.775517779992,160.10188442999788,54402.59448384001 2024-07-05,20:02:33.000,187,11059965,-795,0,1720209752,12626.788990399997,160.11598269000388,54402.601470960006 2024-07-05,20:02:34.000,187,11059927,-795,0,1720209753,12626.768781469997,160.10188442999788,54402.55954824 2024-07-05,20:02:35.000,187,11059991,-795,0,1720209754,12626.795726709992,160.10893356000452,54402.57352248001 2024-07-05,20:02:36.000,187,11059922,-795,0,1720209755,12626.829408259997,160.05958965000173,54402.20320512 2024-07-05,20:02:37.000,187,11059960,-795,0,1720209756,12626.869826119997,160.0313931300043,54402.47570280001 2024-07-05,20:02:38.000,187,11059947,-795,0,1720209757,12626.890035049997,160.045491390003,54402.6853164 2024-07-05,20:02:39.000,187,11059935,-795,0,1720209758,12626.890035049997,160.03844226000365,54402.70627776 2024-07-05,20:02:40.000,187,11059959,-795,0,1720209759,12626.890035049997,160.03844226000365,54402.53858688 2024-07-05,20:02:41.000,187,11059951,-795,0,1720209760,12626.937189219992,160.045491390003,54402.62243232001 2024-07-05,20:02:42.000,187,11059930,-795,0,1720209761,12627.044970180003,160.00319660999958,54402.7551876 2024-07-05,20:02:43.000,187,11059948,-795,0,1720209762,12627.011288629998,159.95385270000406,54402.70627776 2024-07-05,20:02:44.000,187,11059958,-795,0,1720209763,12627.112333279998,159.97500009000214,54402.73422624 2024-07-05,20:02:45.000,187,11059968,-795,0,1720209764,12627.078651729993,159.97500009000214,54402.74121336001 2024-07-05,20:02:46.000,187,11059945,-795,0,1720209765,12627.132542209998,159.96090183000342,54402.72723912 2024-07-05,20:02:47.000,187,11059975,-795,0,1720209766,12627.199905309993,159.96090183000342,54402.85999440001 2024-07-05,20:02:48.000,187,11059980,-795,0,1720209767,12627.253795789999,159.96795096000278,54402.818071680005 2024-07-05,20:02:49.000,187,11059999,-795,0,1720209768,12627.220114239994,159.9820492200015,54402.81108456001 2024-07-05,20:02:50.000,187,11059959,-795,0,1720209769,12627.172960069998,159.98909835000086,54402.56653536 2024-07-05,20:02:51.000,187,11059945,-795,0,1720209770,12627.247059479989,160.01024573999894,54402.76217472001 2024-07-05,20:02:52.000,187,11059927,-795,0,1720209771,12627.36831305999,159.96795096000278,54402.88794288001 2024-07-05,20:02:53.000,187,11059956,-795,0,1720209772,12627.401994609994,159.9820492200015,54402.89493 2024-07-05,20:02:54.000,187,11060035,-795,0,1720209773,12627.361576749994,160.02434399999765,54402.88794288001 2024-07-05,20:02:55.000,187,11059976,-795,0,1720209774,12627.341367819994,160.03844226000365,54402.818071680005 2024-07-05,20:02:56.000,187,11059932,-795,0,1720209775,12627.442412469994,160.09483529999852,54402.83903304001 2024-07-05,20:02:57.000,187,11059962,-795,0,1720209776,12627.41546723,160.06663878000109,54402.915891360004 2024-07-05,20:02:58.000,187,11059995,-795,0,1720209777,12627.462621399995,160.05958965000173,54402.915891360004 2024-07-05,20:02:59.000,187,11059991,-715,0,1720209778,12627.44914877999,160.07368791000044,54402.81108456001 2024-07-05,20:03:00.000,187,11059942,-795,0,1720209779,12627.48956663999,160.06663878000109,54402.80409744 2024-07-05,20:03:01.000,187,11059972,-795,0,1720209780,12627.523248189995,160.07368791000044,54402.936852720006 2024-07-05,20:03:02.000,187,11059992,-795,0,1720209781,12627.644501769995,160.0807370399998,54403.02768528001 2024-07-05,20:03:03.000,187,11059980,-795,0,1720209782,12627.664710699995,160.05958965000173,54403.01371104 2024-07-05,20:03:04.000,187,11059960,-795,0,1720209783,12627.71860118,160.045491390003,54403.01371104 2024-07-05,20:03:05.000,187,11059954,-795,0,1720209784,12627.725337489996,160.045491390003,54402.99274968 2024-07-05,20:03:06.000,187,11059993,-795,0,1720209785,12627.765755349996,160.0313931300043,54402.936852720006 2024-07-05,20:03:07.000,187,11059957,-795,0,1720209786,12627.785964279996,160.045491390003,54403.02069816 2024-07-05,20:03:08.000,187,11059988,-795,0,1720209787,12627.866799999996,160.0313931300043,54403.1394792 2024-07-05,20:03:09.000,187,11059994,-795,0,1720209788,12627.7994369,160.03844226000365,54403.104543600006 2024-07-05,20:03:10.000,187,11059936,-795,0,1720209789,12627.826382139996,160.02434399999765,54403.05563376001 2024-07-05,20:03:11.000,187,11059943,-795,0,1720209790,12627.83985476,160.03844226000365,54403.18140192 2024-07-05,20:03:12.000,187,11059943,-795,0,1720209791,12627.83985476,160.05958965000173,54403.16742768 2024-07-05,20:03:13.000,187,11059965,-795,0,1720209792,12627.873536309991,160.0313931300043,54403.19537616001 2024-07-05,20:03:14.000,187,11060000,-795,0,1720209793,12627.7994369,160.05254052000237,54403.1394792 2024-07-05,20:03:15.000,187,11059998,-795,0,1720209794,12627.83985476,160.03844226000365,54403.09755648001 2024-07-05,20:03:16.000,187,11060020,-795,0,1720209795,12627.887008929996,160.02434399999765,54403.11851784 2024-07-05,20:03:17.000,187,11059962,-795,0,1720209796,12627.887008929996,160.0172948699983,54403.23729888 2024-07-05,20:03:18.000,187,11059958,-795,0,1720209797,12627.900481550001,159.98909835000086,54403.22332464001 2024-07-05,20:03:19.000,187,11059934,-795,0,1720209798,12627.873536309991,160.00319660999958,54403.2093504 2024-07-05,20:03:20.000,187,11059981,-795,0,1720209799,12627.826382139996,159.9820492200015,54402.95781408001 2024-07-05,20:03:21.000,187,11059944,-795,0,1720209800,12627.7994369,159.9468035700047,54402.9648012 2024-07-05,20:03:22.000,187,11059965,-795,0,1720209801,12627.853327379991,159.91155792000063,54403.04165952 2024-07-05,20:03:23.000,187,11059959,-795,0,1720209802,12627.81964583,159.91155792000063,54403.09056936 2024-07-05,20:03:24.000,187,11059938,-795,0,1720209803,12627.81964583,159.8974596600019,54402.985762560005 2024-07-05,20:03:25.000,187,11059901,-795,0,1720209804,12627.772491659991,159.87631227000384,54402.9648012 2024-07-05,20:03:26.000,187,11059970,-795,0,1720209805,12627.785964279996,159.85516487999848,54402.95082696 2024-07-05,20:03:27.000,187,11059898,-795,0,1720209806,12627.785964279996,159.85516487999848,54403.01371104 2024-07-05,20:03:28.000,187,11059940,-795,0,1720209807,12627.826382139996,159.79172271000425,54402.95781408001 2024-07-05,20:03:29.000,187,11059905,-795,0,1720209808,12627.77922797,159.76352618999954,54403.01371104 2024-07-05,20:03:30.000,187,11059972,-795,0,1720209809,12627.806173209996,159.77762444999826,54402.90890424001 2024-07-05,20:03:31.000,187,11059963,-795,0,1720209810,12627.7994369,159.7353296700021,54402.90890424001 2024-07-05,20:03:32.000,187,11059985,-795,0,1720209811,12627.860063690001,159.6859857599993,54403.01371104 2024-07-05,20:03:33.000,187,11059960,-795,0,1720209812,12627.907217859996,159.6718875000006,54403.07659512001 2024-07-05,20:03:34.000,187,11059981,-795,0,1720209813,12627.981317270001,159.64369098000316,54403.01371104 2024-07-05,20:03:35.000,187,11059904,-795,0,1720209814,12627.954372029992,159.65778924000188,54402.94383984 2024-07-05,20:03:36.000,187,11059957,-795,0,1720209815,12627.954372029992,159.6718875000006,54402.88095576001 2024-07-05,20:03:37.000,187,11059958,-795,0,1720209816,12627.812909519991,159.70713315000467,54402.769161840006 2024-07-05,20:03:38.000,187,11059955,-795,0,1720209817,12627.893745239991,159.67893662999995,54402.85300728 2024-07-05,20:03:39.000,187,11059924,-795,0,1720209818,12627.981317270001,159.70713315000467,54402.936852720006 2024-07-05,20:03:40.000,187,11059970,-795,0,1720209819,12628.028471439997,159.7353296700021,54402.89493 2024-07-05,20:03:41.000,187,11059962,-795,0,1720209820,12628.035207749992,159.7705753199989,54402.89493 2024-07-05,20:03:42.000,187,11059945,-795,0,1720209821,12628.001526200002,159.7846735800049,54402.818071680005 2024-07-05,20:03:43.000,187,11059934,-795,0,1720209822,12627.981317270001,159.8340174900004,54402.97877544001 2024-07-05,20:03:44.000,187,11059933,-795,0,1720209823,12627.994789889992,159.84106661999976,54402.92986560001 2024-07-05,20:03:45.000,187,11059953,-795,0,1720209824,12627.961108340001,159.86221400999784,54402.936852720006 2024-07-05,20:03:46.000,187,11059967,-795,0,1720209825,12627.940899410001,159.89041053000255,54402.90191712 2024-07-05,20:03:47.000,187,11059965,-795,0,1720209826,12627.981317270001,159.91155792000063,54402.92287848 2024-07-05,20:03:48.000,187,11059947,-795,0,1720209827,12627.994789889992,159.92565617999935,54403.02768528001 2024-07-05,20:03:49.000,187,11059966,-795,0,1720209828,12627.967844649997,159.92565617999935,54402.97877544001 2024-07-05,20:03:50.000,187,11059914,-795,0,1720209829,12627.954372029992,159.91860705,54402.985762560005 2024-07-05,20:03:51.000,187,11059952,-795,0,1720209830,12627.988053579997,159.86221400999784,54403.02768528001 2024-07-05,20:03:52.000,187,11059957,-795,0,1720209831,12628.001526200002,159.84106661999976,54402.97178832 2024-07-05,20:03:53.000,187,11059952,-795,0,1720209832,12627.981317270001,159.7987718400036,54403.01371104 2024-07-05,20:03:54.000,187,11059968,-795,0,1720209833,12628.035207749992,159.75647706000018,54402.95082696 2024-07-05,20:03:55.000,187,11059935,-795,0,1720209834,12628.001526200002,159.71418228000402,54402.97877544001 2024-07-05,20:03:56.000,187,11059954,-795,0,1720209835,12628.028471439997,159.69303488999867,54402.99274968 2024-07-05,20:03:57.000,187,11059981,-755,0,1720209836,12628.068889299997,159.6366418500038,54403.083582240004 2024-07-05,20:03:58.000,187,11059988,-795,0,1720209837,12628.095834539992,159.61549445999844,54403.07659512001 2024-07-05,20:03:59.000,187,11059928,-795,0,1720209838,12628.041944060002,159.58024881000165,54403.06262088 2024-07-05,20:04:00.000,187,11059956,-795,0,1720209839,12628.001526200002,159.58024881000165,54402.97178832 2024-07-05,20:04:01.000,187,11059937,-795,0,1720209840,12628.014998819992,159.5520522900042,54403.01371104 2024-07-05,20:04:02.000,187,11059925,-795,0,1720209841,12627.954372029992,159.58024881000165,54402.95082696 2024-07-05,20:04:03.000,187,11059972,-795,0,1720209842,12628.068889299997,159.55910142000357,54403.21633752001 2024-07-05,20:04:04.000,187,11059926,-795,0,1720209843,12628.062152990002,159.5731996800023,54403.24428600001 2024-07-05,20:04:05.000,187,11059950,-795,0,1720209844,12627.974580959992,159.587297940001,54403.202363280005 2024-07-05,20:04:06.000,187,11059951,-795,0,1720209845,12627.988053579997,159.61549445999844,54403.202363280005 2024-07-05,20:04:07.000,187,11059891,-795,0,1720209846,12627.967844649997,159.64369098000316,54403.29319584001 2024-07-05,20:04:08.000,187,11059984,-795,0,1720209847,12627.961108340001,159.64369098000316,54403.17441480001 2024-07-05,20:04:09.000,187,11059972,-795,0,1720209848,12627.920690480001,159.65074011000252,54403.23031176 2024-07-05,20:04:10.000,187,11059944,-795,0,1720209849,12627.873536309991,159.69303488999867,54403.16742768 2024-07-05,20:04:11.000,187,11059963,-795,0,1720209850,12627.765755349996,159.71418228000402,54403.16044056 2024-07-05,20:04:12.000,187,11059967,-795,0,1720209851,12627.83985476,159.71418228000402,54403.24428600001 2024-07-05,20:04:13.000,187,11059958,-795,0,1720209852,12627.833118449991,159.71418228000402,54403.251273120004 2024-07-05,20:04:14.000,187,11059970,-795,0,1720209853,12627.7994369,159.7353296700021,54403.19537616001 2024-07-05,20:04:15.000,187,11059980,-795,0,1720209854,12627.745546419996,159.72123141000338,54403.12550496001 2024-07-05,20:04:16.000,187,11060012,-795,0,1720209855,12627.806173209996,159.74237880000146,54403.09755648001 2024-07-05,20:04:17.000,187,11059976,-795,0,1720209856,12627.812909519991,159.75647706000018,54403.16044056 2024-07-05,20:04:18.000,187,11059948,-795,0,1720209857,12627.866799999996,159.76352618999954,54403.16044056 2024-07-05,20:04:19.000,187,11059948,-795,0,1720209858,12627.853327379991,159.7987718400036,54403.104543600006 2024-07-05,20:04:20.000,187,11059990,-795,0,1720209859,12627.873536309991,159.82696836000105,54403.12550496001 2024-07-05,20:04:21.000,187,11059985,-795,0,1720209860,12627.981317270001,159.8340174900004,54403.2093504 2024-07-05,20:04:22.000,187,11059958,-795,0,1720209861,12627.934163099992,159.87631227000384,54403.12550496001 2024-07-05,20:04:23.000,187,11059970,-795,0,1720209862,12628.001526200002,159.8974596600019,54403.23031176 2024-07-05,20:04:24.000,187,11059973,-795,0,1720209863,12627.994789889992,159.92565617999935,54403.069608 2024-07-05,20:04:25.000,187,11059985,-795,0,1720209864,12627.967844649997,159.97500009000214,54403.083582240004 2024-07-05,20:04:26.000,187,11059951,-795,0,1720209865,12628.021735130002,159.96795096000278,54403.05563376001 2024-07-05,20:04:27.000,187,11059935,-795,0,1720209866,12628.062152990002,160.02434399999765,54403.14646632001 2024-07-05,20:04:28.000,187,11059962,-795,0,1720209867,12628.089098229997,160.05958965000173,54403.07659512001 2024-07-05,20:04:29.000,187,11059981,-795,0,1720209868,12628.129516089997,160.07368791000044,54403.21633752001 2024-07-05,20:04:30.000,187,11059926,-795,0,1720209869,12628.156461329992,160.12303182000323,54403.21633752001 2024-07-05,20:04:31.000,187,11059955,-795,0,1720209870,12628.122779780002,160.09483529999852,54403.07659512001 2024-07-05,20:04:32.000,187,11059962,-795,0,1720209871,12628.129516089997,160.1300809500026,54403.09755648001 2024-07-05,20:04:33.000,187,11059976,-795,0,1720209872,12628.149725019997,160.10893356000452,54403.23031176 2024-07-05,20:04:34.000,187,11059987,-795,0,1720209873,12628.142988710002,160.1300809500026,54403.11851784 2024-07-05,20:04:35.000,187,11059977,-795,0,1720209874,12628.129516089997,160.11598269000388,54403.19537616001 2024-07-05,20:04:36.000,187,11059939,-795,0,1720209875,12628.136252399992,160.10893356000452,54403.23031176 2024-07-05,20:04:37.000,187,11059954,-795,0,1720209876,12628.163197640002,160.10188442999788,54403.33511856 2024-07-05,20:04:38.000,187,11059913,-795,0,1720209877,12628.068889299997,160.1441792100013,54403.2093504 2024-07-05,20:04:39.000,187,11059857,-795,0,1720209878,12628.028471439997,160.1300809500026,54403.22332464001 2024-07-05,20:04:40.000,187,11060017,-795,0,1720209879,12628.082361920002,160.10188442999788,54403.18140192 2024-07-05,20:04:41.000,187,11059971,-795,0,1720209880,12628.014998819992,160.15122834000067,54403.31415720001 2024-07-05,20:04:42.000,187,11059977,-795,0,1720209881,12628.041944060002,160.1441792100013,54403.25826024 2024-07-05,20:04:43.000,187,11059929,-795,0,1720209882,12628.008262509997,160.20057225000346,54403.370054160005 2024-07-05,20:04:44.000,187,11059973,-795,0,1720209883,12627.981317270001,160.28516181000305,54403.30018296 2024-07-05,20:04:45.000,187,11059948,-795,0,1720209884,12628.008262509997,160.2922109400024,54403.30018296 2024-07-05,20:04:46.000,187,11059946,-795,0,1720209885,12627.981317270001,160.36975137000263,54403.26524736001 2024-07-05,20:04:47.000,187,11059975,-795,0,1720209886,12628.021735130002,160.33450571999856,54403.22332464001 2024-07-05,20:04:48.000,187,11059950,-795,0,1720209887,12628.055416679992,160.38384963000135,54403.34210568001 2024-07-05,20:04:49.000,187,11060000,-795,0,1720209888,12628.068889299997,160.42614441000478,54403.41197688001 2024-07-05,20:04:50.000,187,11059942,-795,0,1720209889,12628.055416679992,160.4754883200003,54403.39101552001 2024-07-05,20:04:51.000,187,11059937,-795,0,1720209890,12627.988053579997,160.48253744999965,54403.28620872 2024-07-05,20:04:52.000,187,11059921,-795,0,1720209891,12628.021735130002,160.56712700999924,54403.418964000004 2024-07-05,20:04:53.000,187,11059961,-795,0,1720209892,12628.048680369997,160.5741761399986,54403.50280944 2024-07-05,20:04:54.000,187,11059952,-795,0,1720209893,12628.041944060002,160.58122526999796,54403.5237708 2024-07-05,20:04:55.000,187,11059974,-795,0,1720209894,12628.001526200002,160.5741761399986,54403.418964000004 2024-07-05,20:04:56.000,187,11059939,-795,0,1720209895,12627.900481550001,160.6023726600033,54403.31415720001 2024-07-05,20:04:57.000,187,11059969,-795,0,1720209896,12627.853327379991,160.60942179000267,54403.153453440005 2024-07-05,20:04:58.000,187,11059947,-795,0,1720209897,12627.940899410001,160.63056918000075,54403.37704128 2024-07-05,20:04:59.000,187,11059903,-795,0,1720209898,12627.913954169991,160.6376183100001,54403.40498976 2024-07-05,20:05:00.000,187,11059959,-795,0,1720209899,12627.900481550001,160.65876569999818,54403.321144320005 2024-07-05,20:05:01.000,187,11060003,-795,0,1720209900,12627.893745239991,160.6376183100001,54403.37704128 2024-07-05,20:05:02.000,187,11059957,-795,0,1720209901,12627.927426789996,160.61647092000203,54403.488835200005 2024-07-05,20:05:03.000,187,11059959,-795,0,1720209902,12627.913954169991,160.6023726600033,54403.41197688001 2024-07-05,20:05:04.000,187,11059971,-795,0,1720209903,12627.927426789996,160.67286396000418,54403.36306704001 2024-07-05,20:05:05.000,187,11059993,-795,0,1720209904,12627.907217859996,160.65876569999818,54403.35607992 2024-07-05,20:05:06.000,187,11059995,-795,0,1720209905,12627.934163099992,160.6869622200029,54403.321144320005 2024-07-05,20:05:07.000,187,11059929,-795,0,1720209906,12627.994789889992,160.66581483000482,54403.51678368 2024-07-05,20:05:08.000,187,11059983,-795,0,1720209907,12628.041944060002,160.74335525999777,54403.54473216 2024-07-05,20:05:09.000,187,11059971,-795,0,1720209908,12628.028471439997,160.71515874000033,54403.38402840001 2024-07-05,20:05:10.000,187,11059934,-795,0,1720209909,12628.136252399992,160.74335525999777,54403.49582232 2024-07-05,20:05:11.000,187,11059901,-795,0,1720209910,12628.102570850002,160.7363061299984,54403.46787384 2024-07-05,20:05:12.000,187,11059870,-795,0,1720209911,12628.109307159997,160.77860091000184,54403.46088672001 2024-07-05,20:05:13.000,187,11059991,-795,0,1720209912,12628.163197640002,160.79269917000056,54403.5237708 2024-07-05,20:05:14.000,187,11059974,-795,0,1720209913,12628.210351809998,160.820895689998,54403.53075792001 2024-07-05,20:05:15.000,187,11059979,-795,0,1720209914,12628.183406570002,160.79974829999992,54403.44691248 2024-07-05,20:05:16.000,187,11059914,-795,0,1720209915,12628.223824430002,160.8702396000008,54403.56569352 2024-07-05,20:05:17.000,187,11059985,-795,0,1720209916,12628.270978599998,160.8702396000008,54403.64953896001 2024-07-05,20:05:18.000,187,11059989,-795,0,1720209917,12628.264242290003,160.91253438000422,54403.68447456 2024-07-05,20:05:19.000,187,11059948,-795,0,1720209918,12628.250769669998,160.86319047000143,54403.67050032 2024-07-05,20:05:20.000,187,11059939,-795,0,1720209919,12628.163197640002,160.89843611999822,54403.47486096 2024-07-05,20:05:21.000,187,11059935,-795,0,1720209920,12628.210351809998,160.8843378599995,54403.537745040005 2024-07-05,20:05:22.000,187,11059962,-795,0,1720209921,12628.223824430002,160.8702396000008,54403.586654880004 2024-07-05,20:05:23.000,187,11059972,-795,0,1720209922,12628.149725019997,160.85614134000207,54403.656526080005 2024-07-05,20:05:24.000,187,11059963,-795,0,1720209923,12628.082361920002,160.86319047000143,54403.64953896001 2024-07-05,20:05:25.000,187,11059913,-795,0,1720209924,12628.109307159997,160.79269917000056,54403.537745040005 2024-07-05,20:05:26.000,187,11059928,-795,0,1720209925,12628.089098229997,160.76450265000312,54403.50280944 2024-07-05,20:05:27.000,187,11059952,-795,0,1720209926,12628.089098229997,160.72925699999905,54403.586654880004 2024-07-05,20:05:28.000,187,11059925,-795,0,1720209927,12628.041944060002,160.70106048000162,54403.537745040005 2024-07-05,20:05:29.000,187,11059972,-795,0,1720209928,12628.035207749992,160.67286396000418,54403.63556472 2024-07-05,20:05:30.000,187,11059997,-795,0,1720209929,12628.001526200002,160.66581483000482,54403.44691248 2024-07-05,20:05:31.000,187,11059968,-795,0,1720209930,12627.974580959992,160.6235200500014,54403.46088672001 2024-07-05,20:05:32.000,187,11059939,-795,0,1720209931,12628.035207749992,160.5741761399986,54403.60062912001 2024-07-05,20:05:33.000,187,11059952,-795,0,1720209932,12628.028471439997,160.52483223000308,54403.488835200005 2024-07-05,20:05:34.000,187,11059945,-795,0,1720209933,12628.035207749992,160.52483223000308,54403.48184808001 2024-07-05,20:05:35.000,187,11059934,-795,0,1720209934,12628.014998819992,160.46139006000158,54403.488835200005 2024-07-05,20:05:36.000,187,11059975,-795,0,1720209935,12628.008262509997,160.4402426700035,54403.48184808001 2024-07-05,20:05:37.000,187,11059934,-795,0,1720209936,12628.048680369997,160.4120461499988,54403.44691248 2024-07-05,20:05:38.000,187,11059952,-795,0,1720209937,12628.048680369997,160.38384963000135,54403.46088672001 2024-07-05,20:05:39.000,187,11059990,-795,0,1720209938,12627.974580959992,160.34155484999792,54403.21633752001 2024-07-05,20:05:40.000,187,11059971,-795,0,1720209939,12627.947635719996,160.3556531100039,54403.23729888 2024-07-05,20:05:41.000,187,11059922,-795,0,1720209940,12627.994789889992,160.33450571999856,54403.586654880004 2024-07-05,20:05:42.000,187,11059901,-795,0,1720209941,12627.954372029992,160.33450571999856,54403.49582232 2024-07-05,20:05:43.000,187,11059895,-795,0,1720209942,12627.954372029992,160.2922109400024,54403.55870640001 2024-07-05,20:05:44.000,187,11059961,-795,0,1720209943,12627.927426789996,160.2781126800037,54403.54473216 2024-07-05,20:05:45.000,187,11059915,-795,0,1720209944,12627.860063690001,160.28516181000305,54403.370054160005 2024-07-05,20:05:46.000,187,11059969,-795,0,1720209945,12627.900481550001,160.28516181000305,54403.40498976 2024-07-05,20:05:47.000,187,11059950,-795,0,1720209946,12627.907217859996,160.29926007000176,54403.46787384 2024-07-05,20:05:48.000,187,11059963,-795,0,1720209947,12627.907217859996,160.2781126800037,54403.50979656001 2024-07-05,20:05:49.000,187,11060006,-795,0,1720209948,12627.900481550001,160.24286702999962,54403.48184808001 2024-07-05,20:05:50.000,187,11059938,-795,0,1720209949,12627.83985476,160.25696528999833,54403.38402840001 2024-07-05,20:05:51.000,187,11059902,-795,0,1720209950,12627.873536309991,160.21467051000218,54403.24428600001 2024-07-05,20:05:52.000,187,11060006,-795,0,1720209951,12627.887008929996,160.25696528999833,54403.38402840001 2024-07-05,20:05:53.000,187,11059955,-795,0,1720209952,12627.954372029992,160.21467051000218,54403.43293824001 2024-07-05,20:05:54.000,187,11059936,-795,0,1720209953,12627.934163099992,160.2287687700009,54403.30717008 2024-07-05,20:05:55.000,187,11059982,-795,0,1720209954,12627.934163099992,160.22171964000154,54403.32813144 2024-07-05,20:05:56.000,187,11059947,-795,0,1720209955,12628.035207749992,160.24991615999897,54403.30018296 2024-07-05,20:05:57.000,187,11060001,-795,0,1720209956,12627.994789889992,160.20762138000282,54403.28620872 2024-07-05,20:05:58.000,187,11059917,-795,0,1720209957,12628.041944060002,160.20762138000282,54403.41197688001 2024-07-05,20:05:59.000,187,11059917,-795,0,1720209958,12628.095834539992,160.15827747000003,54403.37704128 2024-07-05,20:06:00.000,187,11059985,-795,0,1720209959,12628.041944060002,160.1653265999994,54403.32813144 2024-07-05,20:06:01.000,187,11059961,-795,0,1720209960,12628.041944060002,160.08778616999916,54403.2792216 2024-07-05,20:06:02.000,187,11059981,-795,0,1720209961,12628.068889299997,160.12303182000323,54403.22332464001 2024-07-05,20:06:03.000,187,11059974,-795,0,1720209962,12628.075625609992,160.05254052000237,54403.34210568001 2024-07-05,20:06:04.000,187,11059985,-795,0,1720209963,12628.109307159997,160.05254052000237,54403.321144320005 2024-07-05,20:06:05.000,187,11059946,-795,0,1720209964,12628.122779780002,160.0313931300043,54403.31415720001 2024-07-05,20:06:06.000,187,11059967,-795,0,1720209965,12628.089098229997,160.0172948699983,54403.28620872 2024-07-05,20:06:07.000,187,11059972,-795,0,1720209966,12628.136252399992,159.9468035700047,54403.35607992 2024-07-05,20:06:08.000,187,11059948,-795,0,1720209967,12628.142988710002,159.97500009000214,54403.32813144 2024-07-05,20:06:09.000,187,11059953,-795,0,1720209968,12628.196879189993,159.85516487999848,54403.23031176 2024-07-05,20:06:10.000,187,11059991,-795,0,1720209969,12628.122779780002,159.8340174900004,54403.09056936 2024-07-05,20:06:11.000,187,11059973,-795,0,1720209970,12628.129516089997,159.82696836000105,54403.16044056 2024-07-05,20:06:12.000,187,11059940,-795,0,1720209971,12628.196879189993,159.7846735800049,54403.30717008 2024-07-05,20:06:13.000,187,11059987,-795,0,1720209972,12628.223824430002,159.74237880000146,54403.30717008 2024-07-05,20:06:14.000,187,11059986,-795,0,1720209973,12628.163197640002,159.70713315000467,54403.251273120004 2024-07-05,20:06:15.000,187,11059972,-795,0,1720209974,12628.163197640002,159.6718875000006,54403.16044056 2024-07-05,20:06:16.000,187,11059929,-795,0,1720209975,12628.156461329992,159.6718875000006,54403.22332464001 2024-07-05,20:06:17.000,187,11059914,-715,0,1720209976,12628.149725019997,159.62959272000444,54403.16044056 2024-07-05,20:06:18.000,187,11059968,-795,0,1720209977,12628.149725019997,159.60844532999909,54403.23729888 2024-07-05,20:06:19.000,187,11059963,-795,0,1720209978,12628.196879189993,159.587297940001,54403.17441480001 2024-07-05,20:06:20.000,187,11059949,-795,0,1720209979,12628.142988710002,159.55910142000357,54403.18838904 2024-07-05,20:06:21.000,187,11059956,-795,0,1720209980,12628.210351809998,159.5238557699995,54403.23031176 2024-07-05,20:06:22.000,187,11059941,-795,0,1720209981,12628.203615500002,159.53090489999886,54403.30018296 2024-07-05,20:06:23.000,187,11059990,-795,0,1720209982,12628.250769669998,159.53795402999822,54403.22332464001 2024-07-05,20:06:24.000,187,11059945,-795,0,1720209983,12628.210351809998,159.46746273000463,54403.16742768 2024-07-05,20:06:25.000,187,11059997,-795,0,1720209984,12628.237297049993,159.474511860004,54403.14646632001 2024-07-05,20:06:26.000,187,11059971,-795,0,1720209985,12628.237297049993,159.43221708000056,54403.104543600006 2024-07-05,20:06:27.000,187,11059940,-795,0,1720209986,12628.284451220003,159.41811882000184,54403.16044056 2024-07-05,20:06:28.000,187,11059976,-795,0,1720209987,12628.297923839993,159.45336446999863,54403.25826024 2024-07-05,20:06:29.000,187,11059979,-795,0,1720209988,12628.318132769993,159.43926620999991,54403.19537616001 2024-07-05,20:06:30.000,187,11059973,-795,0,1720209989,12628.345078009988,159.43926620999991,54403.14646632001 2024-07-05,20:06:31.000,187,11059978,-795,0,1720209990,12628.318132769993,159.43926620999991,54403.07659512001 2024-07-05,20:06:32.000,187,11059941,-795,0,1720209991,12628.378759559993,159.460413599998,54403.07659512001 2024-07-05,20:06:33.000,187,11059959,-795,0,1720209992,12628.439386349994,159.4251679500012,54403.04864664001 2024-07-05,20:06:34.000,187,11059969,-795,0,1720209993,12628.405704799989,159.460413599998,54403.09755648001 2024-07-05,20:06:35.000,187,11059926,-795,0,1720209994,12628.412441109998,159.474511860004,54402.9997368 2024-07-05,20:06:36.000,187,11059925,-795,0,1720209995,12628.466331589989,159.45336446999863,54403.05563376001 2024-07-05,20:06:37.000,187,11059984,-795,0,1720209996,12628.520222069994,159.43221708000056,54403.09056936 2024-07-05,20:06:38.000,187,11059976,-795,0,1720209997,12628.533694689999,159.46746273000463,54403.104543600006 2024-07-05,20:06:39.000,187,11059971,-795,0,1720209998,12628.574112549999,159.43221708000056,54403.02069816 2024-07-05,20:06:40.000,187,11059929,-795,0,1720209999,12628.493276829999,159.41106969000248,54402.83903304001 2024-07-05,20:06:41.000,187,11059957,-795,0,1720210000,12628.506749449989,159.4251679500012,54402.95781408001 2024-07-05,20:06:42.000,187,11059929,-795,0,1720210001,12628.621266719994,159.43926620999991,54402.9997368 2024-07-05,20:06:43.000,187,11059951,-795,0,1720210002,12628.65494827,159.46746273000463,54403.00672392001 2024-07-05,20:06:44.000,187,11059972,-795,0,1720210003,12628.64821195999,159.43221708000056,54403.00672392001 2024-07-05,20:06:45.000,187,11059946,-795,0,1720210004,12628.64821195999,159.38287316999777,54402.9997368 2024-07-05,20:06:46.000,187,11059963,-795,0,1720210005,12628.64821195999,159.40402056000312,54403.00672392001 2024-07-05,20:06:47.000,187,11059924,-795,0,1720210006,12628.69536613,159.43221708000056,54403.069608 2024-07-05,20:06:48.000,187,11059940,-795,0,1720210007,12628.681893509995,159.40402056000312,54402.9997368 2024-07-05,20:06:49.000,187,11059935,-795,0,1720210008,12628.65494827,159.40402056000312,54403.04864664001 2024-07-05,20:06:50.000,187,11059951,-795,0,1720210009,12628.61453041,159.3617257799997,54402.97178832 2024-07-05,20:06:51.000,187,11059954,-795,0,1720210010,12628.54716730999,159.3758240399984,54402.88794288001 2024-07-05,20:06:52.000,187,11059906,-795,0,1720210011,12628.661684579994,159.3899223000044,54403.2093504 2024-07-05,20:06:53.000,187,11059970,-795,0,1720210012,12628.65494827,159.38287316999777,54403.04165952 2024-07-05,20:06:54.000,187,11059969,-795,0,1720210013,12628.70883874999,159.3899223000044,54403.17441480001 2024-07-05,20:06:55.000,187,11059955,-795,0,1720210014,12628.69536613,159.3899223000044,54403.11153072 2024-07-05,20:06:56.000,187,11059973,-795,0,1720210015,12628.66842088999,159.3758240399984,54403.13249208 2024-07-05,20:06:57.000,187,11059917,-795,0,1720210016,12628.681893509995,159.3758240399984,54403.05563376001 2024-07-05,20:06:58.000,187,11059922,-795,0,1720210017,12628.66842088999,159.38287316999777,54403.05563376001 2024-07-05,20:06:59.000,187,11059955,-795,0,1720210018,12628.702102439995,159.38287316999777,54403.21633752001 2024-07-05,20:07:00.000,187,11059971,-795,0,1720210019,12628.742520299995,159.3899223000044,54403.23729888 2024-07-05,20:07:01.000,187,11059956,-795,0,1720210020,12628.78967446999,159.41106969000248,54403.22332464001 2024-07-05,20:07:02.000,187,11059922,-795,0,1720210021,12628.74925660999,159.39697143000376,54403.2093504 2024-07-05,20:07:03.000,187,11059919,-795,0,1720210022,12628.75599292,159.3899223000044,54403.069608 2024-07-05,20:07:04.000,187,11059975,-795,0,1720210023,12628.81661971,159.38287316999777,54403.1394792 2024-07-05,20:07:05.000,187,11059957,-795,0,1720210024,12628.78967446999,159.35467665000033,54403.069608 2024-07-05,20:07:06.000,187,11059992,-795,0,1720210025,12628.762729229995,159.3617257799997,54403.034672400005 2024-07-05,20:07:07.000,187,11059990,-795,0,1720210026,12628.83682864,159.38287316999777,54403.09056936 2024-07-05,20:07:08.000,187,11059967,-795,0,1720210027,12628.89071911999,159.38287316999777,54403.19537616001 2024-07-05,20:07:09.000,187,11059965,-795,0,1720210028,12628.904191739995,159.3758240399984,54403.05563376001 2024-07-05,20:07:10.000,187,11059969,-795,0,1720210029,12628.89071911999,159.35467665000033,54403.00672392001 2024-07-05,20:07:11.000,187,11059916,-795,0,1720210030,12628.93113697999,159.40402056000312,54403.06262088 2024-07-05,20:07:12.000,187,11059965,-795,0,1720210031,12628.93787329,159.4251679500012,54403.11153072 2024-07-05,20:07:13.000,187,11059976,-795,0,1720210032,12628.944609599996,159.460413599998,54403.069608 2024-07-05,20:07:14.000,187,11059989,-795,0,1720210033,12628.97829115,159.43221708000056,54403.06262088 2024-07-05,20:07:15.000,187,11059962,-795,0,1720210034,12628.964818529996,159.48156099000335,54403.069608 2024-07-05,20:07:16.000,187,11059956,-795,0,1720210035,12628.964818529996,159.48156099000335,54403.11851784 2024-07-05,20:07:17.000,187,11059986,-795,0,1720210036,12629.032181629991,159.49565925000206,54403.13249208 2024-07-05,20:07:18.000,187,11059930,-795,0,1720210037,12629.052390559991,159.5520522900042,54403.153453440005 2024-07-05,20:07:19.000,187,11059912,-795,0,1720210038,12628.99850008,159.59434707000037,54403.104543600006 2024-07-05,20:07:20.000,187,11059888,-795,0,1720210039,12628.904191739995,159.60139619999973,54402.94383984 2024-07-05,20:07:21.000,187,11059954,-795,0,1720210040,12628.883982809995,159.61549445999844,54403.083582240004 2024-07-05,20:07:22.000,187,11059953,-795,0,1720210041,12628.89071911999,159.6366418500038,54403.00672392001 2024-07-05,20:07:23.000,187,11059945,-795,0,1720210042,12628.843564949995,159.67893662999995,54403.17441480001 2024-07-05,20:07:24.000,187,11059944,-795,0,1720210043,12628.87051018999,159.69303488999867,54403.21633752001 2024-07-05,20:07:25.000,187,11059966,-795,0,1720210044,12628.843564949995,159.71418228000402,54403.11851784 2024-07-05,20:07:26.000,187,11059971,-795,0,1720210045,12628.80988339999,159.7353296700021,54403.14646632001 2024-07-05,20:07:27.000,187,11059934,-795,0,1720210046,12628.78967446999,159.69303488999867,54403.272234480006 2024-07-05,20:07:28.000,187,11059922,-795,0,1720210047,12628.762729229995,159.67893662999995,54403.18140192 2024-07-05,20:07:29.000,187,11059971,-795,0,1720210048,12628.70883874999,159.69303488999867,54403.202363280005 2024-07-05,20:07:30.000,187,11059972,-795,0,1720210049,12628.601057789994,159.72123141000338,54403.04864664001 2024-07-05,20:07:31.000,187,11060000,-795,0,1720210050,12628.64821195999,159.72123141000338,54403.153453440005 2024-07-05,20:07:32.000,187,11059986,-795,0,1720210051,12628.742520299995,159.70008401999803,54403.25826024 2024-07-05,20:07:33.000,187,11059973,-795,0,1720210052,12628.70883874999,159.6859857599993,54403.14646632001 2024-07-05,20:07:34.000,187,11060004,-795,0,1720210053,12628.71557506,159.71418228000402,54403.23729888 2024-07-05,20:07:35.000,187,11059922,-755,0,1720210054,12628.702102439995,159.70008401999803,54403.24428600001 2024-07-05,20:07:36.000,187,11059906,-795,0,1720210055,12628.60779409999,159.69303488999867,54403.04165952 2024-07-05,20:07:37.000,187,11059936,-795,0,1720210056,12628.60779409999,159.66483837000123,54403.07659512001 2024-07-05,20:07:38.000,187,11060010,-795,0,1720210057,12628.68862981999,159.66483837000123,54403.19537616001 2024-07-05,20:07:39.000,187,11059998,-795,0,1720210058,12628.6751572,159.70008401999803,54403.16742768 2024-07-05,20:07:40.000,187,11059941,-795,0,1720210059,12628.641475649994,159.65074011000252,54403.034672400005 2024-07-05,20:07:41.000,187,11059974,-795,0,1720210060,12628.66842088999,159.65778924000188,54403.11153072 2024-07-05,20:07:42.000,187,11059928,-795,0,1720210061,12628.601057789994,159.72828054000274,54403.1394792 2024-07-05,20:07:43.000,187,11059940,-795,0,1720210062,12628.6751572,159.71418228000402,54403.083582240004 2024-07-05,20:07:44.000,187,11059949,-795,0,1720210063,12628.681893509995,159.70713315000467,54403.05563376001 2024-07-05,20:07:45.000,187,11059990,-795,0,1720210064,12628.641475649994,159.7353296700021,54402.99274968 2024-07-05,20:07:46.000,187,11059983,-795,0,1720210065,12628.61453041,159.72828054000274,54402.92986560001 2024-07-05,20:07:47.000,187,11059955,-795,0,1720210066,12628.62800302999,159.74237880000146,54402.9648012 2024-07-05,20:07:48.000,187,11059948,-795,0,1720210067,12628.594321479999,159.75647706000018,54403.02069816 2024-07-05,20:07:49.000,187,11059972,-795,0,1720210068,12628.553903619999,159.75647706000018,54402.90890424001 2024-07-05,20:07:50.000,187,11059956,-795,0,1720210069,12628.526958379989,159.76352618999954,54402.85300728 2024-07-05,20:07:51.000,187,11059919,-795,0,1720210070,12628.560639929994,159.75647706000018,54402.936852720006 2024-07-05,20:07:52.000,187,11059974,-795,0,1720210071,12628.560639929994,159.7846735800049,54402.9648012 2024-07-05,20:07:53.000,187,11059976,-795,0,1720210072,12628.500013139994,159.79172271000425,54402.985762560005 2024-07-05,20:07:54.000,187,11059983,-795,0,1720210073,12628.506749449989,159.76352618999954,54402.985762560005 2024-07-05,20:07:55.000,187,11059948,-795,0,1720210074,12628.412441109998,159.7987718400036,54402.92986560001 2024-07-05,20:07:56.000,187,11059947,-795,0,1720210075,12628.378759559993,159.7987718400036,54402.94383984 2024-07-05,20:07:57.000,187,11059953,-795,0,1720210076,12628.398968489993,159.81287010000233,54402.94383984 2024-07-05,20:07:58.000,187,11059893,-795,0,1720210077,12628.419177419994,159.85516487999848,54403.069608 2024-07-05,20:07:59.000,187,11059944,-795,0,1720210078,12628.372023249998,159.84811574999912,54403.05563376001 2024-07-05,20:08:00.000,187,11059959,-795,0,1720210079,12628.318132769993,159.8340174900004,54402.9648012 2024-07-05,20:08:01.000,187,11059936,-795,0,1720210080,12628.223824430002,159.85516487999848,54402.90890424001 2024-07-05,20:08:02.000,187,11059980,-795,0,1720210081,12628.230560739998,159.8340174900004,54402.818071680005 2024-07-05,20:08:03.000,187,11060002,-795,0,1720210082,12628.217088119993,159.86926314000448,54402.936852720006 2024-07-05,20:08:04.000,187,11059970,-795,0,1720210083,12628.169933949997,159.86221400999784,54402.97178832 2024-07-05,20:08:05.000,187,11059942,-795,0,1720210084,12628.163197640002,159.8199192300017,54402.866981520005 2024-07-05,20:08:06.000,187,11059968,-795,0,1720210085,12628.102570850002,159.84811574999912,54402.818071680005 2024-07-05,20:08:07.000,187,11059902,-795,0,1720210086,12628.122779780002,159.81287010000233,54402.83204592 2024-07-05,20:08:08.000,187,11059965,-795,0,1720210087,12628.095834539992,159.82696836000105,54402.818071680005 2024-07-05,20:08:09.000,187,11059937,-795,0,1720210088,12628.068889299997,159.84811574999912,54402.818071680005 2024-07-05,20:08:10.000,187,11059982,-795,0,1720210089,12628.102570850002,159.7705753199989,54402.85300728 2024-07-05,20:08:11.000,187,11060005,-795,0,1720210090,12628.089098229997,159.80582097000297,54402.748200480004 2024-07-05,20:08:12.000,187,11059956,-795,0,1720210091,12628.089098229997,159.76352618999954,54402.8250588 2024-07-05,20:08:13.000,187,11060000,-795,0,1720210092,12628.169933949997,159.72123141000338,54402.85999440001 2024-07-05,20:08:14.000,187,11059953,-795,0,1720210093,12628.116043469992,159.71418228000402,54402.79012320001 2024-07-05,20:08:15.000,187,11059902,-795,0,1720210094,12628.102570850002,159.67893662999995,54402.650380800005 2024-07-05,20:08:16.000,187,11059913,-795,0,1720210095,12628.075625609992,159.65074011000252,54402.7551876 2024-07-05,20:08:17.000,187,11059938,-795,0,1720210096,12628.075625609992,159.6366418500038,54402.66435504 2024-07-05,20:08:18.000,187,11059910,-795,0,1720210097,12628.089098229997,159.587297940001,54402.64339368001 2024-07-05,20:08:19.000,187,11060053,-795,0,1720210098,12628.028471439997,159.61549445999844,54402.60845808 2024-07-05,20:08:20.000,187,11059965,-795,0,1720210099,12628.089098229997,159.5238557699995,54402.73422624 2024-07-05,20:08:21.000,187,11059975,-795,0,1720210100,12628.129516089997,159.53795402999822,54402.79012320001 2024-07-05,20:08:22.000,187,11059960,-795,0,1720210101,12628.068889299997,159.53090489999886,54402.80409744 2024-07-05,20:08:23.000,187,11059904,-795,0,1720210102,12628.048680369997,159.474511860004,54402.66435504 2024-07-05,20:08:24.000,187,11059956,-795,0,1720210103,12628.055416679992,159.474511860004,54402.62941944 2024-07-05,20:08:25.000,187,11059934,-795,0,1720210104,12628.028471439997,159.44631533999927,54402.55256112001 2024-07-05,20:08:26.000,187,11059924,-795,0,1720210105,12628.021735130002,159.40402056000312,54402.56653536 2024-07-05,20:08:27.000,187,11059936,-795,0,1720210106,12628.068889299997,159.40402056000312,54402.58749672 2024-07-05,20:08:28.000,187,11059956,-795,0,1720210107,12628.116043469992,159.3405783900016,54402.76217472001 2024-07-05,20:08:29.000,187,11059973,-795,0,1720210108,12628.129516089997,159.29123447999882,54402.6853164 2024-07-05,20:08:30.000,187,11060021,-795,0,1720210109,12628.068889299997,159.2771362200001,54402.72025200001 2024-07-05,20:08:31.000,187,11059960,-795,0,1720210110,12628.109307159997,159.22074317999795,54402.60845808 2024-07-05,20:08:32.000,187,11059997,-795,0,1720210111,12628.116043469992,159.19959578999988,54402.65736792 2024-07-05,20:08:33.000,187,11059954,-795,0,1720210112,12628.122779780002,159.18549753000116,54402.650380800005 2024-07-05,20:08:34.000,187,11059973,-795,0,1720210113,12628.122779780002,159.19959578999988,54402.59448384001 2024-07-05,20:08:35.000,187,11059953,-795,0,1720210114,12628.089098229997,159.19959578999988,54402.62243232001 2024-07-05,20:08:36.000,187,11059968,-795,0,1720210115,12628.149725019997,159.13615361999837,54402.69230352001 2024-07-05,20:08:37.000,187,11059978,-795,0,1720210116,12628.244033360003,159.12205535999965,54402.71326488001 2024-07-05,20:08:38.000,187,11059991,-795,0,1720210117,12628.217088119993,159.129104489999,54402.72025200001 2024-07-05,20:08:39.000,187,11059964,-795,0,1720210118,12628.223824430002,159.08680971000285,54402.8250588 2024-07-05,20:08:40.000,187,11059952,-795,0,1720210119,12628.244033360003,159.06566232000478,54402.66435504 2024-07-05,20:08:41.000,187,11059876,-795,0,1720210120,12628.257505979993,159.06566232000478,54402.6853164 2024-07-05,20:08:42.000,187,11059971,-795,0,1720210121,12628.297923839993,159.04451492999942,54402.73422624 2024-07-05,20:08:43.000,187,11059982,-795,0,1720210122,12628.250769669998,159.00222015000327,54402.52461264001 2024-07-05,20:08:44.000,187,11059954,-795,0,1720210123,12628.291187529998,159.0304166700007,54402.78313608 2024-07-05,20:08:45.000,187,11059963,-795,0,1720210124,12628.311396459998,158.9951710200039,54402.769161840006 2024-07-05,20:08:46.000,187,11059979,-795,0,1720210125,12628.270978599998,158.98812189000455,54402.73422624 2024-07-05,20:08:47.000,187,11059920,-795,0,1720210126,12628.345078009988,158.94582711000112,54402.818071680005 2024-07-05,20:08:48.000,187,11059994,-795,0,1720210127,12628.311396459998,158.9669744999992,54402.769161840006 2024-07-05,20:08:49.000,187,11060053,-795,0,1720210128,12628.304660149988,158.95287624000048,54402.74121336001 2024-07-05,20:08:50.000,187,11059977,-795,0,1720210129,12628.223824430002,158.92467972000304,54402.64339368001 2024-07-05,20:08:51.000,187,11059957,-795,0,1720210130,12628.210351809998,158.97402362999856,54402.56653536 2024-07-05,20:08:52.000,187,11059972,-795,0,1720210131,12628.291187529998,158.91763059000368,54402.70627776 2024-07-05,20:08:53.000,187,11059983,-795,0,1720210132,12628.277714909993,158.92467972000304,54402.69230352001 2024-07-05,20:08:54.000,187,11059957,-795,0,1720210133,12628.264242290003,158.95287624000048,54402.66435504 2024-07-05,20:08:55.000,187,11059854,-795,0,1720210134,12628.237297049993,158.9317288500024,54402.531599760005 2024-07-05,20:08:56.000,187,11059947,-795,0,1720210135,12628.210351809998,158.89648319999833,54402.52461264001 2024-07-05,20:08:57.000,187,11059936,-795,0,1720210136,12628.250769669998,158.9035323299977,54402.49666416 2024-07-05,20:08:58.000,187,11059949,-795,0,1720210137,12628.318132769993,158.86123755000153,54402.60845808 2024-07-05,20:08:59.000,187,11059929,-795,0,1720210138,12628.338341699993,158.85418842000217,54402.63640656 2024-07-05,20:09:00.000,187,11059959,-795,0,1720210139,12628.297923839993,158.84713929000281,54402.48967704 2024-07-05,20:09:01.000,187,11059950,-795,0,1720210140,12628.331605389998,158.79074625000067,54402.47570280001 2024-07-05,20:09:02.000,187,11059968,-795,0,1720210141,12628.412441109998,158.76254973000323,54402.53858688 2024-07-05,20:09:03.000,187,11059859,-795,0,1720210142,12628.412441109998,158.70615669000108,54402.52461264001 2024-07-05,20:09:04.000,187,11059947,-795,0,1720210143,12628.432650039998,158.66386190999765,54402.363908880005 2024-07-05,20:09:05.000,187,11059970,-795,0,1720210144,12628.419177419994,158.6356653900002,54402.30801192001 2024-07-05,20:09:06.000,187,11059952,-795,0,1720210145,12628.473067899999,158.55107583000063,54402.35692176001 2024-07-05,20:09:07.000,187,11059970,-795,0,1720210146,12628.533694689999,158.57927234999806,54402.47570280001 2024-07-05,20:09:08.000,187,11059962,-795,0,1720210147,12628.621266719994,158.49468278999848,54402.50365128001 2024-07-05,20:09:09.000,187,11059908,-795,0,1720210148,12628.61453041,158.48058452999976,54402.48967704 2024-07-05,20:09:10.000,187,11059966,-795,0,1720210149,12628.63473934,158.43124062000425,54402.46172856 2024-07-05,20:09:11.000,187,11059867,-795,0,1720210150,12628.681893509995,158.44533888000296,54402.50365128001 2024-07-05,20:09:12.000,187,11059970,-795,0,1720210151,12628.68862981999,158.4100932299989,54402.54557400001 2024-07-05,20:09:13.000,187,11059930,-795,0,1720210152,12628.66842088999,158.4241914900049,54402.53858688 2024-07-05,20:09:14.000,187,11059974,-795,0,1720210153,12628.64821195999,158.40304409999953,54402.531599760005 2024-07-05,20:09:15.000,187,11060001,-795,0,1720210154,12628.64821195999,158.44533888000296,54402.47570280001 2024-07-05,20:09:16.000,187,11059955,-795,0,1720210155,12628.702102439995,158.48763365999912,54402.62243232001 2024-07-05,20:09:17.000,187,11059970,-795,0,1720210156,12628.72904767999,158.45238801000232,54402.70627776 2024-07-05,20:09:18.000,187,11059958,-795,0,1720210157,12628.71557506,158.50173191999784,54402.6853164 2024-07-05,20:09:19.000,187,11059892,-795,0,1720210158,12628.64821195999,158.44533888000296,54402.6853164 2024-07-05,20:09:20.000,187,11059979,-795,0,1720210159,12628.560639929994,158.45943714000168,54402.55256112001 2024-07-05,20:09:21.000,187,11059887,-795,0,1720210160,12628.560639929994,158.4382897500036,54402.51762552 2024-07-05,20:09:22.000,187,11059922,-795,0,1720210161,12628.574112549999,158.4100932299989,54402.580509600004 2024-07-05,20:09:23.000,187,11059937,-795,0,1720210162,12628.553903619999,158.4100932299989,54402.66435504 2024-07-05,20:09:24.000,187,11059979,-795,0,1720210163,12628.526958379989,158.4241914900049,54402.67134216001 2024-07-05,20:09:25.000,187,11059945,-795,0,1720210164,12628.553903619999,158.33960192999803,54402.62941944 2024-07-05,20:09:26.000,187,11059985,-795,0,1720210165,12628.506749449989,158.33960192999803,54402.69230352001 2024-07-05,20:09:27.000,187,11059878,-795,0,1720210166,12628.526958379989,158.3114054100006,54402.72025200001 2024-07-05,20:09:28.000,187,11059953,-795,0,1720210167,12628.526958379989,158.2761597600038,54402.6853164 2024-07-05,20:09:29.000,187,11059980,-795,0,1720210168,12628.526958379989,158.23386498000036,54402.65736792 2024-07-05,20:09:30.000,187,11059990,-795,0,1720210169,12628.533694689999,158.24796323999908,54402.52461264001 2024-07-05,20:09:31.000,187,11059957,-795,0,1720210170,12628.533694689999,158.21271759000228,54402.55954824 2024-07-05,20:09:32.000,187,11059991,-795,0,1720210171,12628.641475649994,158.19861933000357,54402.63640656 2024-07-05,20:09:33.000,187,11059950,-795,0,1720210172,12628.621266719994,158.14222629000142,54402.53858688 2024-07-05,20:09:34.000,187,11059964,-795,0,1720210173,12628.601057789994,158.17042280999885,54402.4407672 2024-07-05,20:09:35.000,187,11059950,-795,0,1720210174,12628.621266719994,158.1774719399982,54402.48967704 2024-07-05,20:09:36.000,187,11059929,-795,0,1720210175,12628.69536613,158.1915702000042,54402.51762552 2024-07-05,20:09:37.000,187,11059955,-795,0,1720210176,12628.69536613,158.21976672000164,54402.59448384001 2024-07-05,20:09:38.000,187,11059954,-795,0,1720210177,12628.76946553999,158.19861933000357,54402.54557400001 2024-07-05,20:09:39.000,187,11059945,-795,0,1720210178,12628.74925660999,158.24796323999908,54402.51762552 2024-07-05,20:09:40.000,187,11059951,-795,0,1720210179,12628.81661971,158.25501236999844,54402.55256112001 2024-07-05,20:09:41.000,187,11059880,-795,0,1720210180,12628.85030125999,158.26911063000443,54402.67134216001 2024-07-05,20:09:42.000,187,11059983,-795,0,1720210181,12628.89071911999,158.3255036699993,54402.67134216001 2024-07-05,20:09:43.000,187,11059935,-795,0,1720210182,12628.89071911999,158.33960192999803,54402.64339368001 2024-07-05,20:09:44.000,187,11059964,-795,0,1720210183,12628.803147089995,158.41714235999825,54402.59448384001 2024-07-05,20:09:45.000,187,11059964,-795,0,1720210184,12628.883982809995,158.41714235999825,54402.55256112001 2024-07-05,20:09:46.000,187,11059912,-795,0,1720210185,12628.93787329,158.40304409999953,54402.580509600004 2024-07-05,20:09:47.000,187,11059946,-795,0,1720210186,12628.97829115,158.43124062000425,54402.72025200001 2024-07-05,20:09:48.000,187,11059955,-795,0,1720210187,12629.005236389996,158.43124062000425,54402.72025200001 2024-07-05,20:09:49.000,187,11060004,-795,0,1720210188,12628.985027459996,158.4241914900049,54402.57352248001 2024-07-05,20:09:50.000,187,11059924,-795,0,1720210189,12628.985027459996,158.44533888000296,54402.67134216001 2024-07-05,20:09:51.000,187,11059908,-795,0,1720210190,12629.059126870001,158.4100932299989,54402.73422624 2024-07-05,20:09:52.000,187,11059988,-795,0,1720210191,12629.072599489991,158.4100932299989,54402.73422624 2024-07-05,20:09:53.000,187,11059945,-795,0,1720210192,12629.059126870001,158.40304409999953,54402.77614896 2024-07-05,20:09:54.000,187,11059957,-795,0,1720210193,12629.072599489991,158.43124062000425,54402.79012320001 2024-07-05,20:09:55.000,187,11059952,-795,0,1720210194,12629.072599489991,158.45943714000168,54402.7551876 2024-07-05,20:09:56.000,187,11059980,-795,0,1720210195,12629.086072109996,158.4382897500036,54402.8250588 2024-07-05,20:09:57.000,187,11060009,-795,0,1720210196,12629.065863179996,158.4382897500036,54402.748200480004 2024-07-05,20:09:58.000,187,11059959,-795,0,1720210197,12629.146698899996,158.48058452999976,54402.92287848 2024-07-05,20:09:59.000,187,11059892,-795,0,1720210198,12629.092808419991,158.49468278999848,54402.915891360004 2024-07-05,20:10:00.000,187,11059954,-795,0,1720210199,12629.160171520001,158.52992844000255,54402.88095576001 2024-07-05,20:10:01.000,187,11059963,-795,0,1720210200,12629.099544730001,158.5369775700019,54402.769161840006 2024-07-05,20:10:02.000,187,11059939,-795,0,1720210201,12629.086072109996,158.55812496,54402.748200480004 2024-07-05,20:10:03.000,187,11059973,-795,0,1720210202,12629.025445319996,158.56517408999935,54402.57352248001 2024-07-05,20:10:04.000,187,11060017,-795,0,1720210203,12629.126489969996,158.56517408999935,54402.81108456001 2024-07-05,20:10:05.000,187,11059974,-795,0,1720210204,12629.160171520001,158.5369775700019,54402.80409744 2024-07-05,20:10:06.000,187,11059944,-795,0,1720210205,12629.139962590001,158.56517408999935,54402.80409744 2024-07-05,20:10:07.000,187,11059939,-795,0,1720210206,12629.173644139992,158.52992844000255,54402.85999440001 2024-07-05,20:10:08.000,187,11059942,-795,0,1720210207,12629.153435209992,158.54402670000127,54402.83903304001 2024-07-05,20:10:09.000,187,11059965,-795,0,1720210208,12629.133226279992,158.52992844000255,54402.73422624 2024-07-05,20:10:10.000,187,11059954,-795,0,1720210209,12629.065863179996,158.45238801000232,54402.65736792 2024-07-05,20:10:11.000,187,11059979,-795,0,1720210210,12629.065863179996,158.4382897500036,54402.67832928 2024-07-05,20:10:12.000,187,11059919,-795,0,1720210211,12629.065863179996,158.38894584000082,54402.79012320001 2024-07-05,20:10:13.000,187,11059973,-795,0,1720210212,12629.025445319996,158.36074932000338,54402.79012320001 2024-07-05,20:10:14.000,187,11059950,-795,0,1720210213,12628.991763769991,158.31845453999995,54402.80409744 2024-07-05,20:10:15.000,187,11059895,-795,0,1720210214,12628.93113697999,158.30435628000123,54402.70627776 2024-07-05,20:10:16.000,187,11060032,-795,0,1720210215,12628.89745543,158.30435628000123,54402.62243232001 2024-07-05,20:10:17.000,187,11059891,-795,0,1720210216,12628.904191739995,158.28320889000315,54402.6154452 2024-07-05,20:10:18.000,187,11059962,-795,0,1720210217,12628.91766436,158.26911063000443,54402.62243232001 2024-07-05,20:10:19.000,187,11059979,-795,0,1720210218,12628.85703757,158.28320889000315,54402.62243232001 2024-07-05,20:10:20.000,187,11059945,-795,0,1720210219,12628.843564949995,158.23386498000036,54402.51762552 2024-07-05,20:10:21.000,187,11059943,-795,0,1720210220,12628.78967446999,158.26911063000443,54402.44775432 2024-07-05,20:10:22.000,187,11059924,-795,0,1720210221,12628.803147089995,158.25501236999844,54402.56653536 2024-07-05,20:10:23.000,187,11059916,-795,0,1720210222,12628.75599292,158.2761597600038,54402.53858688 2024-07-05,20:10:24.000,187,11059978,-795,0,1720210223,12628.68862981999,158.25501236999844,54402.6154452 2024-07-05,20:10:25.000,187,11059929,-795,0,1720210224,12628.641475649994,158.24796323999908,54402.39185736 2024-07-05,20:10:26.000,187,11059985,-795,0,1720210225,12628.63473934,158.21976672000164,54402.314999040005 2024-07-05,20:10:27.000,187,11059957,-795,0,1720210226,12628.58758516999,158.2620614999978,54402.44775432 2024-07-05,20:10:28.000,187,11059979,-795,0,1720210227,12628.58758516999,158.23386498000036,54402.59448384001 2024-07-05,20:10:29.000,187,11059922,-795,0,1720210228,12628.526958379989,158.1915702000042,54402.531599760005 2024-07-05,20:10:30.000,187,11059988,-795,0,1720210229,12628.54716730999,158.226815850001,54402.46871568 2024-07-05,20:10:31.000,187,11059884,-795,0,1720210230,12628.526958379989,158.1281280300027,54402.52461264001 2024-07-05,20:10:32.000,187,11059945,-795,0,1720210231,12628.500013139994,158.05058760000247,54402.46172856 2024-07-05,20:10:33.000,187,11059945,-795,0,1720210232,12628.459595279994,158.00829281999904,54402.5106384 2024-07-05,20:10:34.000,187,11059936,-795,0,1720210233,12628.439386349994,157.9659980400029,54402.39185736 2024-07-05,20:10:35.000,187,11059915,-795,0,1720210234,12628.459595279994,157.92370325999946,54402.39884448 2024-07-05,20:10:36.000,187,11059956,-795,0,1720210235,12628.425913729989,157.90960500000074,54402.41980584 2024-07-05,20:10:37.000,187,11059937,-795,0,1720210236,12628.506749449989,157.81091718000243,54402.50365128001 2024-07-05,20:10:38.000,187,11059964,-795,0,1720210237,12628.452858969998,157.78976979000436,54402.46871568 2024-07-05,20:10:39.000,187,11059924,-755,0,1720210238,12628.446122659989,157.78272065999772,54402.412818720004 2024-07-05,20:10:40.000,187,11059987,-795,0,1720210239,12628.365286939988,157.74042588000157,54402.22416648 2024-07-05,20:10:41.000,187,11059924,-795,0,1720210240,12628.365286939988,157.7192784900035,54402.245127840004 2024-07-05,20:10:42.000,187,11059904,-795,0,1720210241,12628.338341699993,157.7192784900035,54402.196218000005 2024-07-05,20:10:43.000,187,11059962,-795,0,1720210242,12628.378759559993,157.74042588000157,54402.28705056001 2024-07-05,20:10:44.000,187,11059974,-795,0,1720210243,12628.338341699993,157.74042588000157,54402.32897328 2024-07-05,20:10:45.000,187,11059957,-795,0,1720210244,12628.250769669998,157.77567152999836,54402.2311536 2024-07-05,20:10:46.000,187,11059970,-795,0,1720210245,12628.277714909993,157.69813109999814,54402.30801192001 2024-07-05,20:10:47.000,187,11059889,-795,0,1720210246,12628.257505979993,157.66288545000134,54402.25211496 2024-07-05,20:10:48.000,187,11059965,-795,0,1720210247,12628.203615500002,157.68403283999942,54402.22416648 2024-07-05,20:10:49.000,187,11059982,-795,0,1720210248,12628.190142879997,157.71222936000413,54402.20320512 2024-07-05,20:10:50.000,187,11059960,-795,0,1720210249,12628.095834539992,157.71222936000413,54401.95166880001 2024-07-05,20:10:51.000,187,11059946,-795,0,1720210250,12628.041944060002,157.74042588000157,54402.028527120005 2024-07-05,20:10:52.000,187,11059950,-795,0,1720210251,12628.116043469992,157.68403283999942,54402.10538544 2024-07-05,20:10:53.000,187,11059978,-795,0,1720210252,12628.116043469992,157.69813109999814,54402.077436960004 2024-07-05,20:10:54.000,187,11059944,-795,0,1720210253,12627.994789889992,157.64878719000262,54402.14032104001 2024-07-05,20:10:55.000,187,11059910,-795,0,1720210254,12627.981317270001,157.6346889300039,54402.028527120005 2024-07-05,20:10:56.000,187,11059885,-795,0,1720210255,12627.887008929996,157.59239415000047,54401.88179760001 2024-07-05,20:10:57.000,187,11059970,-795,0,1720210256,12627.846591069996,157.53600110999832,54401.85384912001 2024-07-05,20:10:58.000,187,11059908,-795,0,1720210257,12627.860063690001,157.51485372000025,54401.88878472 2024-07-05,20:10:59.000,187,11059955,-795,0,1720210258,12627.860063690001,157.40206764000322,54402.01455288 2024-07-05,20:11:00.000,187,11059963,-795,0,1720210259,12627.846591069996,157.38092024999787,54402.03551424 2024-07-05,20:11:01.000,187,11059947,-795,0,1720210260,12627.81964583,157.31747808000364,54401.930707440006 2024-07-05,20:11:02.000,187,11059952,-795,0,1720210261,12627.792700589991,157.30337981999764,54401.89577184 2024-07-05,20:11:03.000,187,11059892,-795,0,1720210262,12627.806173209996,157.2258393900047,54402.00756576 2024-07-05,20:11:04.000,187,11059958,-795,0,1720210263,12627.77922797,157.19059374000062,54402.00057864001 2024-07-05,20:11:05.000,187,11059920,-795,0,1720210264,12627.725337489996,157.19059374000062,54401.88878472 2024-07-05,20:11:06.000,187,11059948,-795,0,1720210265,12627.705128559996,157.1271515699991,54401.93769456 2024-07-05,20:11:07.000,187,11059957,-795,0,1720210266,12627.705128559996,157.16944635000254,54402.077436960004 2024-07-05,20:11:08.000,187,11059917,-795,0,1720210267,12627.73207379999,157.09895505000168,54402.06346272 2024-07-05,20:11:09.000,187,11059937,-795,0,1720210268,12627.684919629995,157.1130533100004,54402.06346272 2024-07-05,20:11:10.000,187,11059954,-795,0,1720210269,12627.61082021999,157.0778076600036,54401.9866044 2024-07-05,20:11:11.000,187,11059885,-795,0,1720210270,12627.63102914999,157.08485679000296,54402.00057864001 2024-07-05,20:11:12.000,187,11059961,-795,0,1720210271,12627.55019342999,157.03551288000017,54401.979617280005 2024-07-05,20:11:13.000,187,11059959,-795,0,1720210272,12627.48956663999,157.06370940000488,54402.00057864001 2024-07-05,20:11:14.000,187,11059907,-795,0,1720210273,12627.48956663999,157.0284637500008,54401.93769456 2024-07-05,20:11:15.000,187,11059982,-795,0,1720210274,12627.47609402,157.05666026999825,54401.93769456 2024-07-05,20:11:16.000,187,11059966,-795,0,1720210275,12627.44914877999,157.0143654900021,54401.9866044 2024-07-05,20:11:17.000,187,11059973,-795,0,1720210276,12627.44914877999,157.0284637500008,54401.979617280005 2024-07-05,20:11:18.000,187,11059923,-795,0,1720210277,12627.442412469994,156.9650215799993,54402.07044984001 2024-07-05,20:11:19.000,187,11059957,-795,0,1720210278,12627.40873091999,157.02141462000145,54401.95865592 2024-07-05,20:11:20.000,187,11059973,-795,0,1720210279,12627.40873091999,156.94387419000122,54401.979617280005 2024-07-05,20:11:21.000,187,11059977,-795,0,1720210280,12627.32789519999,156.97207070999866,54401.909746080004 2024-07-05,20:11:22.000,187,11059943,-795,0,1720210281,12627.32789519999,156.95797244999994,54401.95865592 2024-07-05,20:11:23.000,187,11059967,-795,0,1720210282,12627.341367819994,156.9650215799993,54401.79096504 2024-07-05,20:11:24.000,187,11059962,-795,0,1720210283,12627.38852198999,156.9650215799993,54401.86782336 2024-07-05,20:11:25.000,187,11059980,-795,0,1720210284,12627.32789519999,157.0143654900021,54401.930707440006 2024-07-05,20:11:26.000,187,11059984,-795,0,1720210285,12627.34810412999,157.0143654900021,54401.93769456 2024-07-05,20:11:27.000,187,11059945,-795,0,1720210286,12627.361576749994,157.03551288000017,54401.96564304 2024-07-05,20:11:28.000,187,11059980,-795,0,1720210287,12627.381785679994,157.03551288000017,54401.89577184 2024-07-05,20:11:29.000,187,11059950,-795,0,1720210288,12627.36831305999,157.0778076600036,54401.95166880001 2024-07-05,20:11:30.000,187,11059955,-795,0,1720210289,12627.32789519999,157.07075853000424,54401.9167332 2024-07-05,20:11:31.000,187,11059982,-795,0,1720210290,12627.287477339989,157.16944635000254,54401.82590064 2024-07-05,20:11:32.000,187,11059952,-795,0,1720210291,12627.42893984999,157.16944635000254,54402.00057864001 2024-07-05,20:11:33.000,187,11059980,-795,0,1720210292,12627.3952583,157.14829896000447,54401.97263016001 2024-07-05,20:11:34.000,187,11059931,-795,0,1720210293,12627.3952583,157.1764954800019,54401.96564304 2024-07-05,20:11:35.000,187,11059914,-795,0,1720210294,12627.36831305999,157.23288852000405,54402.00756576 2024-07-05,20:11:36.000,187,11059955,-795,0,1720210295,12627.3952583,157.19764286999998,54402.0564756 2024-07-05,20:11:37.000,187,11060000,-795,0,1720210296,12627.354840439999,157.19059374000062,54402.08442408 2024-07-05,20:11:38.000,187,11059983,-795,0,1720210297,12627.375049369999,157.15534809000383,54402.09141120001 2024-07-05,20:11:39.000,187,11059951,-795,0,1720210298,12627.274004719999,157.16944635000254,54402.00756576 2024-07-05,20:11:40.000,187,11059972,-795,0,1720210299,12627.314422579999,157.1271515699991,54402.14032104001 2024-07-05,20:11:41.000,187,11059922,-795,0,1720210300,12627.341367819994,157.1271515699991,54402.15429528 2024-07-05,20:11:42.000,187,11059959,-795,0,1720210301,12627.36831305999,157.09895505000168,54402.22416648 2024-07-05,20:11:43.000,187,11059874,-795,0,1720210302,12627.314422579999,157.09895505000168,54402.15429528 2024-07-05,20:11:44.000,187,11060003,-795,0,1720210303,12627.294213649999,157.05666026999825,54402.14032104001 2024-07-05,20:11:45.000,187,11059933,-795,0,1720210304,12627.226850549989,157.12010243999976,54402.147308160005 2024-07-05,20:11:46.000,187,11059983,-795,0,1720210305,12627.226850549989,157.05666026999825,54401.85384912001 2024-07-05,20:11:47.000,187,11059954,-795,0,1720210306,12627.226850549989,157.1130533100004,54402.147308160005 2024-07-05,20:11:48.000,187,11059947,-795,0,1720210307,12627.260532099994,157.06370940000488,54402.20320512 2024-07-05,20:11:49.000,187,11060003,-795,0,1720210308,12627.159487449993,157.10600418000104,54402.18923088001 2024-07-05,20:11:50.000,187,11059924,-795,0,1720210309,12627.179696379993,157.09190592000232,54402.10538544 2024-07-05,20:11:51.000,187,11059908,-795,0,1720210310,12627.159487449993,157.1623972200032,54402.098398320006 2024-07-05,20:11:52.000,187,11059918,-795,0,1720210311,12627.119069589993,157.09895505000168,54402.147308160005 2024-07-05,20:11:53.000,187,11059995,-795,0,1720210312,12627.132542209998,157.10600418000104,54402.06346272 2024-07-05,20:11:54.000,187,11059994,-795,0,1720210313,12627.146014829988,157.08485679000296,54402.04250136001 2024-07-05,20:11:55.000,187,11060001,-795,0,1720210314,12627.018024939993,157.1271515699991,54402.00756576 2024-07-05,20:11:56.000,187,11059973,-795,0,1720210315,12627.058442799993,157.0778076600036,54402.11237256 2024-07-05,20:11:57.000,187,11059986,-795,0,1720210316,12627.092124349998,157.09895505000168,54402.09141120001 2024-07-05,20:11:58.000,187,11059987,-795,0,1720210317,12627.085388039988,157.09190592000232,54402.16826952001 2024-07-05,20:11:59.000,187,11059897,-795,0,1720210318,12627.051706489998,157.0496111399989,54402.0564756 2024-07-05,20:12:00.000,187,11059927,-795,0,1720210319,12627.004552320002,157.0284637500008,54401.909746080004 2024-07-05,20:12:01.000,187,11059912,-795,0,1720210320,12626.977607079993,157.03551288000017,54401.96564304 2024-07-05,20:12:02.000,187,11059978,-795,0,1720210321,12626.964134460002,156.97207070999866,54402.098398320006 2024-07-05,20:12:03.000,187,11059994,-795,0,1720210322,12626.943925530002,156.98616897000466,54402.04250136001 2024-07-05,20:12:04.000,187,11059981,-795,0,1720210323,12626.923716600002,156.97207070999866,54402.08442408 2024-07-05,20:12:05.000,187,11059989,-795,0,1720210324,12626.896771359992,156.97911983999802,54402.07044984001 2024-07-05,20:12:06.000,187,11059969,-795,0,1720210325,12626.916980289992,156.92272680000315,54402.04948848001 2024-07-05,20:12:07.000,187,11059923,-795,0,1720210326,12626.903507670002,156.88748114999908,54402.09141120001 2024-07-05,20:12:08.000,187,11059996,-795,0,1720210327,12626.923716600002,156.84518637000292,54402.147308160005 2024-07-05,20:12:09.000,187,11059978,-795,0,1720210328,12626.930452909997,156.87338289000036,54402.14032104001 2024-07-05,20:12:10.000,187,11059956,-795,0,1720210329,12626.829408259997,156.77469507000205,54401.95166880001 2024-07-05,20:12:11.000,187,11059958,-795,0,1720210330,12626.856353499992,156.8310881100042,54402.04948848001 2024-07-05,20:12:12.000,187,11059936,-795,0,1720210331,12626.910243979997,156.7817442000014,54402.11935968001 2024-07-05,20:12:13.000,187,11059956,-795,0,1720210332,12626.896771359992,156.79584246000013,54402.13333392 2024-07-05,20:12:14.000,187,11060002,-795,0,1720210333,12626.950661839997,156.77469507000205,54402.09141120001 2024-07-05,20:12:15.000,187,11059944,-795,0,1720210334,12626.916980289992,156.74649855000462,54402.07044984001 2024-07-05,20:12:16.000,187,11059959,-795,0,1720210335,12626.930452909997,156.7183020299999,54402.02154000001 2024-07-05,20:12:17.000,187,11059888,-795,0,1720210336,12626.923716600002,156.73944941999798,54402.04250136001 2024-07-05,20:12:18.000,187,11059998,-795,0,1720210337,12626.943925530002,156.69010551000247,54402.16826952001 2024-07-05,20:12:19.000,187,11059954,-795,0,1720210338,12626.910243979997,156.7183020299999,54402.314999040005 2024-07-05,20:12:20.000,187,11059973,-795,0,1720210339,12626.950661839997,156.7042037700012,54402.21019224001 2024-07-05,20:12:21.000,187,11059978,-795,0,1720210340,12626.890035049997,156.73240028999862,54402.147308160005 2024-07-05,20:12:22.000,187,11060004,-795,0,1720210341,12626.943925530002,156.69010551000247,54402.2311536 2024-07-05,20:12:23.000,187,11059909,-795,0,1720210342,12626.842880880002,156.73240028999862,54402.23814072001 2024-07-05,20:12:24.000,187,11060008,-795,0,1720210343,12626.869826119997,156.71125290000055,54402.18923088001 2024-07-05,20:12:25.000,187,11059967,-795,0,1720210344,12626.815935639992,156.73944941999798,54402.08442408 2024-07-05,20:12:26.000,187,11059966,-795,0,1720210345,12626.802463020002,156.6830563800031,54402.11935968001 2024-07-05,20:12:27.000,187,11059949,-795,0,1720210346,12626.802463020002,156.69715464000183,54402.25211496 2024-07-05,20:12:28.000,187,11059972,-795,0,1720210347,12626.863089810002,156.6830563800031,54402.266089200006 2024-07-05,20:12:29.000,187,11059956,-795,0,1720210348,12626.788990399997,156.7042037700012,54402.196218000005 2024-07-05,20:12:30.000,187,11059965,-795,0,1720210349,12626.795726709992,156.64076159999968,54402.098398320006 2024-07-05,20:12:31.000,187,11059940,-795,0,1720210350,12626.842880880002,156.59141769000416,54402.147308160005 2024-07-05,20:12:32.000,187,11059963,-795,0,1720210351,12626.829408259997,156.5561720400001,54402.11237256 2024-07-05,20:12:33.000,187,11059975,-795,0,1720210352,12626.788990399997,156.54912291000073,54402.07044984001 2024-07-05,20:12:34.000,187,11059957,-795,0,1720210353,12626.768781469997,156.51387726000394,54401.9866044 2024-07-05,20:12:35.000,187,11059926,-795,0,1720210354,12626.687945749996,156.52797552000266,54401.95865592 2024-07-05,20:12:36.000,187,11059984,-795,0,1720210355,12626.728363609996,156.50682813000458,54402.028527120005 2024-07-05,20:12:37.000,187,11059958,-795,0,1720210356,12626.714890989992,156.53502465000201,54402.028527120005 2024-07-05,20:12:38.000,187,11059948,-795,0,1720210357,12626.714890989992,156.49977899999794,54402.06346272 2024-07-05,20:12:39.000,187,11059930,-795,0,1720210358,12626.701418370001,156.56322116999945,54402.07044984001 2024-07-05,20:12:40.000,187,11059975,-795,0,1720210359,12626.661000510001,156.59141769000416,54401.88179760001 2024-07-05,20:12:41.000,187,11059925,-795,0,1720210360,12626.634055269991,156.61256508000224,54401.99359152 2024-07-05,20:12:42.000,187,11059969,-795,0,1720210361,12626.667736819996,156.63371247000032,54402.077436960004 2024-07-05,20:12:43.000,187,11059945,-795,0,1720210362,12626.60037372,156.6689581200044,54402.02154000001 2024-07-05,20:12:44.000,187,11059923,-795,0,1720210363,12626.573428479991,156.69010551000247,54401.85384912001 2024-07-05,20:12:45.000,187,11059986,-795,0,1720210364,12626.640791580001,156.7042037700012,54402.07044984001 2024-07-05,20:12:46.000,187,11059961,-795,0,1720210365,12626.714890989992,156.73240028999862,54402.22416648 2024-07-05,20:12:47.000,187,11059898,-795,0,1720210366,12626.627318959996,156.73240028999862,54402.00756576 2024-07-05,20:12:48.000,187,11059894,-795,0,1720210367,12626.654264199991,156.73240028999862,54402.028527120005 2024-07-05,20:12:49.000,187,11059945,-795,0,1720210368,12626.634055269991,156.74649855000462,54402.04250136001 2024-07-05,20:12:50.000,187,11059968,-795,0,1720210369,12626.674473129991,156.7183020299999,54402.04948848001 2024-07-05,20:12:51.000,187,11059967,-795,0,1720210370,12626.708154679996,156.74649855000462,54402.196218000005 2024-07-05,20:12:52.000,187,11059983,-795,0,1720210371,12626.728363609996,156.71125290000055,54402.16826952001 2024-07-05,20:12:53.000,187,11059969,-795,0,1720210372,12626.788990399997,156.74649855000462,54402.16826952001 2024-07-05,20:12:54.000,187,11059929,-795,0,1720210373,12626.795726709992,156.7042037700012,54402.196218000005 2024-07-05,20:12:55.000,187,11059928,-795,0,1720210374,12626.721627300001,156.73240028999862,54402.09141120001 2024-07-05,20:12:56.000,187,11059873,-795,0,1720210375,12626.856353499992,156.73240028999862,54402.21717936001 2024-07-05,20:12:57.000,187,11059971,-795,0,1720210376,12626.916980289992,156.76059681000334,54402.21717936001 2024-07-05,20:12:58.000,187,11059967,-795,0,1720210377,12626.937189219992,156.74649855000462,54402.25910208001 2024-07-05,20:12:59.000,187,11059938,-795,0,1720210378,12626.836144569992,156.77469507000205,54402.13333392 2024-07-05,20:13:00.000,187,11059954,-795,0,1720210379,12626.964134460002,156.77469507000205,54402.3010248 2024-07-05,20:13:01.000,187,11059939,-795,0,1720210380,12626.964134460002,156.8028915899995,54402.38487024001 2024-07-05,20:13:02.000,187,11060016,-795,0,1720210381,12626.977607079993,156.8310881100042,54402.39185736 2024-07-05,20:13:03.000,187,11059955,-795,0,1720210382,12626.916980289992,156.866333760001,54402.39185736 2024-07-05,20:13:04.000,187,11059983,-795,0,1720210383,12626.964134460002,156.88043201999972,54402.34294752 2024-07-05,20:13:05.000,187,11059987,-795,0,1720210384,12626.883298740002,156.94387419000122,54402.25910208001 2024-07-05,20:13:06.000,187,11059992,-795,0,1720210385,12626.903507670002,156.9650215799993,54402.30801192001 2024-07-05,20:13:07.000,187,11059946,-795,0,1720210386,12626.937189219992,157.06370940000488,54402.41980584 2024-07-05,20:13:08.000,187,11059959,-795,0,1720210387,12626.997816009993,157.09895505000168,54402.54557400001 2024-07-05,20:13:09.000,187,11059925,-795,0,1720210388,12626.970870769997,157.14124982999783,54402.4407672 2024-07-05,20:13:10.000,187,11059946,-795,0,1720210389,12627.031497559998,157.14829896000447,54402.433780080006 2024-07-05,20:13:11.000,187,11059902,-795,0,1720210390,12627.058442799993,157.18354461000126,54402.580509600004 2024-07-05,20:13:12.000,187,11059952,-795,0,1720210391,12627.132542209998,157.2117411299987,54402.52461264001 2024-07-05,20:13:13.000,187,11059949,-795,0,1720210392,12627.092124349998,157.24698678000277,54402.58749672 2024-07-05,20:13:14.000,187,11059999,-795,0,1720210393,12627.119069589993,157.2610850400015,54402.60845808 2024-07-05,20:13:15.000,187,11059957,-795,0,1720210394,12627.105596969988,157.26813417000085,54402.57352248001 2024-07-05,20:13:16.000,187,11059937,-795,0,1720210395,12627.139278519993,157.2751833000002,54402.57352248001 2024-07-05,20:13:17.000,187,11059969,-795,0,1720210396,12627.132542209998,157.2751833000002,54402.76217472001 2024-07-05,20:13:18.000,187,11059941,-795,0,1720210397,12627.139278519993,157.29633068999829,54402.650380800005 2024-07-05,20:13:19.000,187,11059934,-795,0,1720210398,12627.085388039988,157.28928155999893,54402.62243232001 2024-07-05,20:13:20.000,187,11059954,-795,0,1720210399,12627.004552320002,157.30337981999764,54402.5106384 2024-07-05,20:13:21.000,187,11059926,-795,0,1720210400,12627.038233869993,157.28223242999957,54402.650380800005 2024-07-05,20:13:22.000,187,11059921,-795,0,1720210401,12627.038233869993,157.29633068999829,54402.70627776 2024-07-05,20:13:23.000,187,11059958,-795,0,1720210402,12626.991079699997,157.3738711199985,54402.699290640005 2024-07-05,20:13:24.000,187,11059959,-795,0,1720210403,12626.997816009993,157.35272373000043,54402.73422624 2024-07-05,20:13:25.000,187,11059923,-795,0,1720210404,12626.964134460002,157.35272373000043,54402.80409744 2024-07-05,20:13:26.000,187,11059977,-795,0,1720210405,12626.896771359992,157.34567460000108,54402.65736792 2024-07-05,20:13:27.000,187,11059895,-795,0,1720210406,12626.869826119997,157.3879693800045,54402.74121336001 2024-07-05,20:13:28.000,187,11059925,-795,0,1720210407,12626.842880880002,157.39501851000387,54402.64339368001 2024-07-05,20:13:29.000,187,11060006,-795,0,1720210408,12626.836144569992,157.3738711199985,54402.73422624 2024-07-05,20:13:30.000,187,11059919,-795,0,1720210409,12626.836144569992,157.40206764000322,54402.57352248001 2024-07-05,20:13:31.000,187,11059970,-795,0,1720210410,12626.849617189997,157.43731329000002,54402.601470960006 2024-07-05,20:13:32.000,187,11059954,-795,0,1720210411,12626.957398149993,157.4584606799981,54402.65736792 2024-07-05,20:13:33.000,187,11059969,-795,0,1720210412,12626.997816009993,157.47960807000345,54402.69230352001 2024-07-05,20:13:34.000,187,11059949,-795,0,1720210413,12627.051706489998,157.47960807000345,54402.7551876 2024-07-05,20:13:35.000,187,11059991,-795,0,1720210414,12627.024761250002,157.54305023999768,54402.6853164 2024-07-05,20:13:36.000,187,11059922,-795,0,1720210415,12626.997816009993,157.57829589000175,54402.580509600004 2024-07-05,20:13:37.000,187,11059891,-795,0,1720210416,12627.058442799993,157.59239415000047,54402.65736792 2024-07-05,20:13:38.000,187,11059968,-795,0,1720210417,12627.112333279998,157.6205906699979,54402.74121336001 2024-07-05,20:13:39.000,187,11060005,-795,0,1720210418,12627.132542209998,157.66288545000134,54402.8250588 2024-07-05,20:13:40.000,187,11059983,-795,0,1720210419,12627.098860659993,157.69108196999878,54402.74121336001 2024-07-05,20:13:41.000,187,11059977,-795,0,1720210420,12627.078651729993,157.74042588000157,54402.73422624 2024-07-05,20:13:42.000,187,11059938,-795,0,1720210421,12627.159487449993,157.78272065999772,54402.88794288001 2024-07-05,20:13:43.000,187,11059922,-795,0,1720210422,12627.119069589993,157.8179663100018,54402.85300728 2024-07-05,20:13:44.000,187,11059978,-795,0,1720210423,12627.098860659993,157.86731022000458,54402.79012320001 2024-07-05,20:13:45.000,187,11059998,-795,0,1720210424,12627.071915419998,157.90960500000074,54402.80409744 2024-07-05,20:13:46.000,187,11059978,-795,0,1720210425,12627.125805899988,157.95189978000417,54402.80409744 2024-07-05,20:13:47.000,187,11059942,-795,0,1720210426,12627.132542209998,157.95894891000353,54402.89493 2024-07-05,20:13:48.000,187,11059976,-795,0,1720210427,12627.085388039988,158.02239107999776,54402.99274968 2024-07-05,20:13:49.000,187,11059978,-795,0,1720210428,12627.119069589993,158.0153419499984,54402.90191712 2024-07-05,20:13:50.000,187,11059973,-795,0,1720210429,12627.166223759988,158.05763673000183,54402.985762560005 2024-07-05,20:13:51.000,187,11059938,-795,0,1720210430,12627.112333279998,158.0646858600012,54402.95082696 2024-07-05,20:13:52.000,187,11059939,-795,0,1720210431,12627.058442799993,158.08583324999927,54402.85999440001 2024-07-05,20:13:53.000,187,11059935,-795,0,1720210432,12627.098860659993,158.07173499000055,54402.92986560001 2024-07-05,20:13:54.000,187,11059934,-795,0,1720210433,12627.098860659993,158.03648934000375,54403.04864664001 2024-07-05,20:13:55.000,187,11059930,-795,0,1720210434,12627.058442799993,158.00829281999904,54403.083582240004 2024-07-05,20:13:56.000,187,11059977,-795,0,1720210435,12627.071915419998,157.98714543000096,54403.083582240004 2024-07-05,20:13:57.000,187,11059966,-795,0,1720210436,12627.031497559998,157.93075238999882,54403.1394792 2024-07-05,20:13:58.000,187,11059950,-795,0,1720210437,12627.078651729993,157.90960500000074,54403.18838904 2024-07-05,20:13:59.000,187,11059991,-795,0,1720210438,12627.004552320002,157.8814084800033,54403.16742768 2024-07-05,20:14:00.000,187,11059966,-795,0,1720210439,12626.964134460002,157.86731022000458,54403.034672400005 2024-07-05,20:14:01.000,187,11059930,-795,0,1720210440,12626.916980289992,157.83911369999987,54403.05563376001 2024-07-05,20:14:02.000,187,11059998,-795,0,1720210441,12626.923716600002,157.78272065999772,54402.985762560005 2024-07-05,20:14:03.000,187,11059948,-795,0,1720210442,12626.869826119997,157.77567152999836,54403.02768528001 2024-07-05,20:14:04.000,187,11059970,-795,0,1720210443,12626.910243979997,157.7192784900035,54403.083582240004 2024-07-05,20:14:05.000,187,11059968,-795,0,1720210444,12626.876562429992,157.7192784900035,54403.04864664001 2024-07-05,20:14:06.000,187,11059991,-795,0,1720210445,12626.856353499992,157.74747501000093,54402.97178832 2024-07-05,20:14:07.000,187,11059901,-755,0,1720210446,12626.829408259997,157.72632762000285,54403.02768528001 2024-07-05,20:14:08.000,187,11060024,-795,0,1720210447,12626.829408259997,157.74747501000093,54403.034672400005 2024-07-05,20:14:09.000,187,11059963,-795,0,1720210448,12626.815935639992,157.74747501000093,54403.05563376001 2024-07-05,20:14:10.000,187,11059993,-795,0,1720210449,12626.815935639992,157.7333767500022,54402.95082696 2024-07-05,20:14:11.000,187,11059930,-795,0,1720210450,12626.748572539997,157.77567152999836,54402.94383984 2024-07-05,20:14:12.000,187,11059963,-795,0,1720210451,12626.748572539997,157.80386805000308,54402.94383984 2024-07-05,20:14:13.000,187,11059958,-795,0,1720210452,12626.802463020002,157.8179663100018,54403.034672400005 2024-07-05,20:14:14.000,187,11059998,-795,0,1720210453,12626.667736819996,157.89550674000202,54402.84602016 2024-07-05,20:14:15.000,187,11059973,-795,0,1720210454,12626.721627300001,157.8814084800033,54403.00672392001 2024-07-05,20:14:16.000,187,11059962,-795,0,1720210455,12626.748572539997,157.90960500000074,54402.97178832 2024-07-05,20:14:17.000,187,11059944,-795,0,1720210456,12626.721627300001,157.89550674000202,54403.083582240004 2024-07-05,20:14:18.000,187,11059958,-795,0,1720210457,12626.728363609996,157.90960500000074,54403.04864664001 2024-07-05,20:14:19.000,187,11059970,-795,0,1720210458,12626.607110029996,157.90960500000074,54403.01371104 2024-07-05,20:14:20.000,187,11059973,-795,0,1720210459,12626.62058265,157.88845761000266,54403.09056936 2024-07-05,20:14:21.000,187,11059920,-795,0,1720210460,12626.607110029996,157.90960500000074,54403.16742768 2024-07-05,20:14:22.000,187,11059932,-795,0,1720210461,12626.607110029996,157.92370325999946,54403.19537616001 2024-07-05,20:14:23.000,187,11059922,-795,0,1720210462,12626.519538,157.92370325999946,54403.18140192 2024-07-05,20:14:24.000,187,11059983,-795,0,1720210463,12626.519538,157.93780151999817,54403.06262088 2024-07-05,20:14:25.000,187,11059970,-795,0,1720210464,12626.49259275999,157.92370325999946,54403.02069816 2024-07-05,20:14:26.000,187,11059932,-795,0,1720210465,12626.47912014,157.9166541300001,54403.00672392001 2024-07-05,20:14:27.000,187,11059955,-795,0,1720210466,12626.43870228,157.95894891000353,54402.90191712 2024-07-05,20:14:28.000,187,11059971,-795,0,1720210467,12626.519538,157.9448506500048,54403.09056936 2024-07-05,20:14:29.000,187,11059994,-795,0,1720210468,12626.47912014,157.9659980400029,54403.09755648001 2024-07-05,20:14:30.000,187,11059950,-795,0,1720210469,12626.519538,157.98714543000096,54403.05563376001 2024-07-05,20:14:31.000,187,11059903,-795,0,1720210470,12626.43196596999,158.0294402100044,54403.07659512001 2024-07-05,20:14:32.000,187,11060007,-795,0,1720210471,12626.43196596999,158.0646858600012,54402.99274968 2024-07-05,20:14:33.000,187,11059968,-795,0,1720210472,12626.39828442,158.0787841199999,54403.034672400005 2024-07-05,20:14:34.000,187,11059978,-795,0,1720210473,12626.37807549,158.09288237999863,54402.936852720006 2024-07-05,20:14:35.000,187,11059942,-795,0,1720210474,12626.29723977,158.10698064000462,54402.95082696 2024-07-05,20:14:36.000,187,11059989,-795,0,1720210475,12626.31071238999,158.1281280300027,54402.97178832 2024-07-05,20:14:37.000,187,11060007,-795,0,1720210476,12626.33092131999,158.11402977000398,54403.069608 2024-07-05,20:14:38.000,187,11059952,-795,0,1720210477,12626.3174487,158.14222629000142,54403.06262088 2024-07-05,20:14:39.000,187,11059913,-795,0,1720210478,12626.27703084,158.17042280999885,54403.13249208 2024-07-05,20:14:40.000,187,11059980,-795,0,1720210479,12626.243349289995,158.18452107000485,54402.94383984 2024-07-05,20:14:41.000,187,11059944,-795,0,1720210480,12626.25008559999,158.14927542000078,54402.97877544001 2024-07-05,20:14:42.000,187,11059970,-795,0,1720210481,12626.324185009995,158.12107890000334,54403.05563376001 2024-07-05,20:14:43.000,187,11059985,-795,0,1720210482,12626.33092131999,158.07173499000055,54403.12550496001 2024-07-05,20:14:44.000,187,11059976,-795,0,1720210483,12626.324185009995,158.05763673000183,54403.1394792 2024-07-05,20:14:45.000,187,11059954,-795,0,1720210484,12626.33092131999,158.0153419499984,54403.13249208 2024-07-05,20:14:46.000,187,11059938,-795,0,1720210485,12626.3174487,158.0153419499984,54403.083582240004 2024-07-05,20:14:47.000,187,11059937,-795,0,1720210486,12626.3174487,157.95894891000353,54403.06262088 2024-07-05,20:14:48.000,187,11059964,-795,0,1720210487,12626.35113024999,157.95894891000353,54403.09755648001 2024-07-05,20:14:49.000,187,11059971,-795,0,1720210488,12626.303976079995,157.93075238999882,54403.11153072 2024-07-05,20:14:50.000,187,11059951,-795,0,1720210489,12626.37133917999,157.89550674000202,54403.16044056 2024-07-05,20:14:51.000,187,11059956,-795,0,1720210490,12626.33092131999,157.93075238999882,54403.11153072 2024-07-05,20:14:52.000,187,11059975,-795,0,1720210491,12626.31071238999,157.93075238999882,54403.11153072 2024-07-05,20:14:53.000,187,11059964,-795,0,1720210492,12626.39154810999,157.92370325999946,54403.2792216 2024-07-05,20:14:54.000,187,11059964,-795,0,1720210493,12626.37807549,158.00124368999968,54403.272234480006 2024-07-05,20:14:55.000,187,11059948,-795,0,1720210494,12626.29723977,158.03648934000375,54403.24428600001 2024-07-05,20:14:56.000,187,11059994,-795,0,1720210495,12626.243349289995,158.08583324999927,54403.23031176 2024-07-05,20:14:57.000,187,11059860,-795,0,1720210496,12626.20966773999,158.13517716000206,54403.23729888 2024-07-05,20:14:58.000,187,11059960,-795,0,1720210497,12626.17598619,158.12107890000334,54403.1394792 2024-07-05,20:14:59.000,187,11059957,-795,0,1720210498,12626.20966773999,158.21271759000228,54403.272234480006 2024-07-05,20:15:00.000,187,11059969,-795,0,1720210499,12626.182722499994,158.2620614999978,54403.33511856 2024-07-05,20:15:01.000,187,11059963,-795,0,1720210500,12626.095150469999,158.3255036699993,54403.30717008 2024-07-05,20:15:02.000,187,11059946,-795,0,1720210501,12626.115359399999,158.38894584000082,54403.26524736001 2024-07-05,20:15:03.000,187,11059996,-795,0,1720210502,12626.088414159989,158.40304409999953,54403.24428600001 2024-07-05,20:15:04.000,187,11059966,-795,0,1720210503,12626.081677849994,158.50878105000447,54403.26524736001 2024-07-05,20:15:05.000,187,11059938,-795,0,1720210504,12626.014314749998,158.55812496,54403.19537616001 2024-07-05,20:15:06.000,187,11059989,-795,0,1720210505,12626.021051059994,158.5722232199987,54403.06262088 2024-07-05,20:15:07.000,187,11059982,-795,0,1720210506,12626.068205229989,158.5863214800047,54403.09056936 2024-07-05,20:15:08.000,187,11059957,-795,0,1720210507,12626.16924987999,158.64976364999893,54403.272234480006 2024-07-05,20:15:09.000,187,11059920,-795,0,1720210508,12626.18945880999,158.685009300003,54403.24428600001 2024-07-05,20:15:10.000,187,11059976,-795,0,1720210509,12626.25008559999,158.7202549499998,54403.28620872 2024-07-05,20:15:11.000,187,11059935,-795,0,1720210510,12626.223140359994,158.71320582000044,54403.13249208 2024-07-05,20:15:12.000,187,11059971,-795,0,1720210511,12626.25008559999,158.79074625000067,54403.23729888 2024-07-05,20:15:13.000,187,11059944,-795,0,1720210512,12626.303976079995,158.80484450999938,54403.30018296 2024-07-05,20:15:14.000,187,11059982,-675,0,1720210513,12626.29050345999,158.7836971200013,54403.23729888 2024-07-05,20:15:15.000,187,11059971,-795,0,1720210514,12626.27029452999,158.80484450999938,54403.2093504 2024-07-05,20:15:16.000,187,11059943,-795,0,1720210515,12626.23661298,158.79779538000003,54403.11153072 2024-07-05,20:15:17.000,187,11059987,-795,0,1720210516,12626.31071238999,158.79074625000067,54403.33511856 2024-07-05,20:15:18.000,187,11059957,-715,0,1720210517,12626.3174487,158.81189363999874,54403.38402840001 2024-07-05,20:15:19.000,187,11059988,-795,0,1720210518,12626.27703084,158.77664799000195,54403.3490928 2024-07-05,20:15:20.000,187,11059988,-795,0,1720210519,12626.243349289995,158.8330410300041,54403.2093504 2024-07-05,20:15:21.000,187,11059976,-795,0,1720210520,12626.22987666999,158.81189363999874,54403.30018296 2024-07-05,20:15:22.000,187,11059937,-795,0,1720210521,12626.29723977,158.8189427699981,54403.321144320005 2024-07-05,20:15:23.000,187,11059931,-795,0,1720210522,12626.18945880999,158.79779538000003,54403.26524736001 2024-07-05,20:15:24.000,187,11059989,-795,0,1720210523,12626.21640405,158.81189363999874,54403.33511856 2024-07-05,20:15:25.000,187,11059926,-795,0,1720210524,12626.162513569994,158.7695988600026,54403.28620872 2024-07-05,20:15:26.000,187,11060004,-795,0,1720210525,12626.135568329999,158.7695988600026,54403.23729888 2024-07-05,20:15:27.000,187,11059977,-795,0,1720210526,12626.10862308999,158.74140233999788,54403.33511856 2024-07-05,20:15:28.000,187,11059973,-795,0,1720210527,12626.000842129994,158.79074625000067,54403.1394792 2024-07-05,20:15:29.000,187,11059953,-635,0,1720210528,12626.041259989994,158.74140233999788,54403.23031176 2024-07-05,20:15:30.000,187,11059936,-795,0,1720210529,12626.007578439989,158.74140233999788,54403.11153072 2024-07-05,20:15:31.000,187,11059964,-795,0,1720210530,12625.946951649988,158.79779538000003,54403.09755648001 2024-07-05,20:15:32.000,187,11059963,-795,0,1720210531,12625.879588549993,158.79779538000003,54403.02768528001 2024-07-05,20:15:33.000,187,11059917,-795,0,1720210532,12625.920006409993,158.7836971200013,54403.2093504 2024-07-05,20:15:34.000,187,11059931,-795,0,1720210533,12625.933479029998,158.80484450999938,54403.23729888 2024-07-05,20:15:35.000,187,11059953,-795,0,1720210534,12625.899797479993,158.84009016000346,54403.23729888 2024-07-05,20:15:36.000,187,11059977,-795,0,1720210535,12625.798752829993,158.88943406999897,54403.07659512001 2024-07-05,20:15:37.000,187,11059936,-795,0,1720210536,12625.785280210002,158.9317288500024,54403.069608 2024-07-05,20:15:38.000,187,11059954,-795,0,1720210537,12625.765071280002,158.9951710200039,54403.09755648001 2024-07-05,20:15:39.000,187,11059933,-795,0,1720210538,12625.778543899993,159.05156405999878,54403.069608 2024-07-05,20:15:40.000,187,11059948,-795,0,1720210539,12625.812225449998,159.1150062300003,54403.04864664001 2024-07-05,20:15:41.000,187,11059955,-795,0,1720210540,12625.852643309998,159.15025188000436,54403.05563376001 2024-07-05,20:15:42.000,187,11059964,-795,0,1720210541,12625.933479029998,159.16435014000308,54403.16044056 2024-07-05,20:15:43.000,187,11059936,-795,0,1720210542,12625.920006409993,159.13615361999837,54403.02768528001 2024-07-05,20:15:44.000,187,11059978,-795,0,1720210543,12625.866115929988,159.12205535999965,54402.97877544001 2024-07-05,20:15:45.000,187,11059982,-795,0,1720210544,12625.832434379998,159.10090797000157,54403.00672392001 2024-07-05,20:15:46.000,187,11059994,-795,0,1720210545,12625.771807589997,159.0797605800035,54402.95781408001 2024-07-05,20:15:47.000,187,11059957,-795,0,1720210546,12625.771807589997,159.10795710000093,54403.069608 2024-07-05,20:15:48.000,187,11059972,-795,0,1720210547,12625.765071280002,159.14320274999773,54403.21633752001 2024-07-05,20:15:49.000,187,11059986,-795,0,1720210548,12625.758334969993,159.15730101000372,54403.19537616001 2024-07-05,20:15:50.000,187,11059899,-795,0,1720210549,12625.630345079997,159.15730101000372,54403.11851784 2024-07-05,20:15:51.000,187,11059893,-795,0,1720210550,12625.650554009997,159.15025188000436,54403.12550496001 2024-07-05,20:15:52.000,187,11060001,-795,0,1720210551,12625.684235560002,159.18549753000116,54403.19537616001 2024-07-05,20:15:53.000,187,11059938,-795,0,1720210552,12625.711180799997,159.19254666000052,54403.17441480001 2024-07-05,20:15:54.000,187,11059914,-795,0,1720210553,12625.785280210002,159.23484144000395,54403.083582240004 2024-07-05,20:15:55.000,187,11059962,-795,0,1720210554,12625.771807589997,159.26303796000138,54403.11153072 2024-07-05,20:15:56.000,187,11059954,-795,0,1720210555,12625.839170689993,159.2771362200001,54403.13249208 2024-07-05,20:15:57.000,187,11059986,-795,0,1720210556,12625.886324859988,159.22074317999795,54403.1394792 2024-07-05,20:15:58.000,187,11059988,-795,0,1720210557,12626.021051059994,159.17139927000244,54403.153453440005 2024-07-05,20:15:59.000,187,11059930,-795,0,1720210558,12626.034523679999,159.1150062300003,54403.09056936 2024-07-05,20:16:00.000,187,11059942,-795,0,1720210559,12626.115359399999,158.9669744999992,54403.01371104 2024-07-05,20:16:01.000,187,11059885,-795,0,1720210560,12626.074941539999,158.80484450999938,54402.92986560001 2024-07-05,20:16:02.000,187,11059991,-795,0,1720210561,12625.940215339993,158.685009300003,54402.88095576001 2024-07-05,20:16:03.000,187,11059963,-795,0,1720210562,12625.690971869997,158.7484514700045,54402.89493 2024-07-05,20:16:04.000,187,11059957,-795,0,1720210563,12625.502355190001,158.9035323299977,54402.9648012 2024-07-05,20:16:05.000,187,11059959,-795,0,1720210564,12625.495618879992,159.13615361999837,54403.02069816 2024-07-05,20:16:06.000,187,11059919,-795,0,1720210565,12625.589927219997,159.24893970000267,54403.05563376001 2024-07-05,20:16:07.000,187,11059940,-795,0,1720210566,12625.697708179992,159.23484144000395,54403.13249208 2024-07-05,20:16:08.000,187,11059983,-795,0,1720210567,12625.812225449998,159.2277923100046,54403.29319584001 2024-07-05,20:16:09.000,187,11059951,-795,0,1720210568,12625.832434379998,159.1784484000018,54403.2792216 2024-07-05,20:16:10.000,187,11059967,-795,0,1720210569,12625.825698070003,159.14320274999773,54403.18838904 2024-07-05,20:16:11.000,187,11059969,-795,0,1720210570,12625.866115929988,159.16435014000308,54403.30018296 2024-07-05,20:16:12.000,187,11059982,-795,0,1720210571,12625.940215339993,159.16435014000308,54403.439925360006 2024-07-05,20:16:13.000,187,11059931,-795,0,1720210572,12625.940215339993,159.1150062300003,54403.488835200005 2024-07-05,20:16:14.000,187,11060044,-795,0,1720210573,12625.967160579989,159.1150062300003,54403.51678368 2024-07-05,20:16:15.000,187,11059956,-795,0,1720210574,12625.940215339993,159.129104489999,54403.439925360006 2024-07-05,20:16:16.000,187,11059978,-795,0,1720210575,12625.893061169998,159.1150062300003,54403.30018296 2024-07-05,20:16:17.000,187,11059922,-795,0,1720210576,12625.893061169998,159.1150062300003,54403.418964000004 2024-07-05,20:16:18.000,187,11059943,-795,0,1720210577,12625.920006409993,159.0938588400022,54403.537745040005 2024-07-05,20:16:19.000,187,11059963,-795,0,1720210578,12625.893061169998,159.0797605800035,54403.50280944 2024-07-05,20:16:20.000,187,11059977,-795,0,1720210579,12625.920006409993,159.12205535999965,54403.41197688001 2024-07-05,20:16:21.000,187,11060013,-795,0,1720210580,12625.906533789988,159.129104489999,54403.39101552001 2024-07-05,20:16:22.000,187,11059941,-795,0,1720210581,12625.973896889998,159.1150062300003,54403.47486096 2024-07-05,20:16:23.000,187,11059971,-795,0,1720210582,12625.920006409993,159.12205535999965,54403.48184808001 2024-07-05,20:16:24.000,187,11059970,-795,0,1720210583,12625.913270099998,159.15730101000372,54403.37704128 2024-07-05,20:16:25.000,187,11059922,-795,0,1720210584,12625.872852239998,159.1784484000018,54403.34210568001 2024-07-05,20:16:26.000,187,11059957,-795,0,1720210585,12625.859379619993,159.19254666000052,54403.2792216 2024-07-05,20:16:27.000,187,11059961,-795,0,1720210586,12625.852643309998,159.16435014000308,54403.418964000004 2024-07-05,20:16:28.000,187,11059945,-795,0,1720210587,12625.879588549993,159.16435014000308,54403.3490928 2024-07-05,20:16:29.000,187,11059945,-795,0,1720210588,12625.825698070003,159.15730101000372,54403.31415720001 2024-07-05,20:16:30.000,187,11059974,-795,0,1720210589,12625.805489140002,159.16435014000308,54403.23729888 2024-07-05,20:16:31.000,187,11059934,-795,0,1720210590,12625.845907000003,159.12205535999965,54403.31415720001 2024-07-05,20:16:32.000,187,11059969,-795,0,1720210591,12625.825698070003,159.129104489999,54403.30717008 2024-07-05,20:16:33.000,187,11059977,-795,0,1720210592,12625.845907000003,159.0797605800035,54403.30717008 2024-07-05,20:16:34.000,187,11059951,-795,0,1720210593,12625.852643309998,159.0938588400022,54403.24428600001 2024-07-05,20:16:35.000,187,11059988,-795,0,1720210594,12625.771807589997,159.03746580000006,54403.069608 2024-07-05,20:16:36.000,187,11059958,-795,0,1720210595,12625.899797479993,159.04451492999942,54403.251273120004 2024-07-05,20:16:37.000,187,11059987,-795,0,1720210596,12625.940215339993,158.9951710200039,54403.33511856 2024-07-05,20:16:38.000,187,11059982,-795,0,1720210597,12626.021051059994,158.95992536999984,54403.30018296 2024-07-05,20:16:39.000,187,11059948,-795,0,1720210598,12626.034523679999,158.9317288500024,54403.251273120004 2024-07-05,20:16:40.000,187,11059966,-795,0,1720210599,12626.034523679999,158.92467972000304,54403.17441480001 2024-07-05,20:16:41.000,187,11059956,-795,0,1720210600,12626.068205229989,158.91058146000432,54403.16044056 2024-07-05,20:16:42.000,187,11059941,-795,0,1720210601,12626.162513569994,158.88943406999897,54403.2093504 2024-07-05,20:16:43.000,187,11059965,-795,0,1720210602,12626.23661298,158.84009016000346,54403.24428600001 2024-07-05,20:16:44.000,187,11059944,-795,0,1720210603,12626.25008559999,158.84713929000281,54403.272234480006 2024-07-05,20:16:45.000,187,11059933,-795,0,1720210604,12626.283767149995,158.79074625000067,54403.2792216 2024-07-05,20:16:46.000,187,11059952,-795,0,1720210605,12626.303976079995,158.79074625000067,54403.18140192 2024-07-05,20:16:47.000,187,11059897,-795,0,1720210606,12626.33765763,158.7836971200013,54403.272234480006 2024-07-05,20:16:48.000,187,11059955,-795,0,1720210607,12626.37807549,158.75550060000387,54403.23031176 2024-07-05,20:16:49.000,187,11059941,-795,0,1720210608,12626.43196596999,158.75550060000387,54403.202363280005 2024-07-05,20:16:50.000,187,11059952,-795,0,1720210609,12626.37133917999,158.74140233999788,54403.09755648001 2024-07-05,20:16:51.000,187,11059953,-795,0,1720210610,12626.35113024999,158.76254973000323,54403.22332464001 2024-07-05,20:16:52.000,187,11059976,-795,0,1720210611,12626.41175703999,158.7695988600026,54403.33511856 2024-07-05,20:16:53.000,187,11059965,-795,0,1720210612,12626.485856449995,158.7202549499998,54403.370054160005 2024-07-05,20:16:54.000,187,11059948,-795,0,1720210613,12626.445438589995,158.76254973000323,54403.37704128 2024-07-05,20:16:55.000,187,11059957,-795,0,1720210614,12626.43870228,158.73435320999852,54403.34210568001 2024-07-05,20:16:56.000,187,11059956,-795,0,1720210615,12626.425229659995,158.67796017000364,54403.25826024 2024-07-05,20:16:57.000,187,11059998,-795,0,1720210616,12626.425229659995,158.67796017000364,54403.31415720001 2024-07-05,20:16:58.000,187,11059978,-795,0,1720210617,12626.43870228,158.67091104000428,54403.30717008 2024-07-05,20:16:59.000,187,11059963,-795,0,1720210618,12626.41849335,158.64271451999957,54403.251273120004 2024-07-05,20:17:00.000,187,11059956,-795,0,1720210619,12626.43196596999,158.69205843000236,54403.272234480006 2024-07-05,20:17:01.000,187,11059931,-795,0,1720210620,12626.445438589995,158.64271451999957,54403.28620872 2024-07-05,20:17:02.000,187,11059905,-795,0,1720210621,12626.43870228,158.67091104000428,54403.439925360006 2024-07-05,20:17:03.000,187,11059967,-795,0,1720210622,12626.465647519995,158.6215671300015,54403.38402840001 2024-07-05,20:17:04.000,187,11059990,-795,0,1720210623,12626.47238382999,158.60746887000278,54403.36306704001 2024-07-05,20:17:05.000,187,11059941,-795,0,1720210624,12626.425229659995,158.64271451999957,54403.30018296 2024-07-05,20:17:06.000,187,11059960,-795,0,1720210625,12626.39828442,158.6356653900002,54403.321144320005 2024-07-05,20:17:07.000,187,11059944,-795,0,1720210626,12626.45891121,158.66386190999765,54403.39800264 2024-07-05,20:17:08.000,187,11059986,-795,0,1720210627,12626.47912014,158.6356653900002,54403.488835200005 2024-07-05,20:17:09.000,187,11059974,-795,0,1720210628,12626.45891121,158.6568127799983,54403.43293824001 2024-07-05,20:17:10.000,187,11059987,-795,0,1720210629,12626.47912014,158.72730407999916,54403.3490928 2024-07-05,20:17:11.000,187,11059898,-795,0,1720210630,12626.49932907,158.67796017000364,54403.23729888 2024-07-05,20:17:12.000,187,11059920,-795,0,1720210631,12626.51280168999,158.73435320999852,54403.202363280005 2024-07-05,20:17:13.000,187,11059969,-795,0,1720210632,12626.55321954999,158.76254973000323,54403.43293824001 2024-07-05,20:17:14.000,187,11059971,-795,0,1720210633,12626.526274309996,158.80484450999938,54403.35607992 2024-07-05,20:17:15.000,187,11059932,-795,0,1720210634,12626.485856449995,158.77664799000195,54403.28620872 2024-07-05,20:17:16.000,187,11059958,-795,0,1720210635,12626.55321954999,158.7695988600026,54403.35607992 2024-07-05,20:17:17.000,187,11059961,-795,0,1720210636,12626.55995586,158.76254973000323,54403.3490928 2024-07-05,20:17:18.000,187,11059989,-795,0,1720210637,12626.654264199991,158.7695988600026,54403.46088672001 2024-07-05,20:17:19.000,187,11059978,-795,0,1720210638,12626.681209440001,158.72730407999916,54403.43293824001 2024-07-05,20:17:20.000,187,11059980,-795,0,1720210639,12626.667736819996,158.76254973000323,54403.46787384 2024-07-05,20:17:21.000,187,11059984,-795,0,1720210640,12626.674473129991,158.7202549499998,54403.39800264 2024-07-05,20:17:22.000,187,11059995,-795,0,1720210641,12626.661000510001,158.73435320999852,54403.36306704001 2024-07-05,20:17:23.000,187,11059943,-795,0,1720210642,12626.735099919992,158.72730407999916,54403.39800264 2024-07-05,20:17:24.000,187,11059985,-795,0,1720210643,12626.735099919992,158.7836971200013,54403.43293824001 2024-07-05,20:17:25.000,187,11060027,-795,0,1720210644,12626.822671950002,158.7484514700045,54403.46088672001 2024-07-05,20:17:26.000,187,11059972,-795,0,1720210645,12626.815935639992,158.71320582000044,54403.370054160005 2024-07-05,20:17:27.000,187,11059950,-795,0,1720210646,12626.869826119997,158.69205843000236,54403.35607992 2024-07-05,20:17:28.000,187,11059994,-795,0,1720210647,12626.896771359992,158.72730407999916,54403.39800264 2024-07-05,20:17:29.000,187,11059998,-795,0,1720210648,12626.964134460002,158.685009300003,54403.370054160005 2024-07-05,20:17:30.000,187,11059948,-795,0,1720210649,12626.923716600002,158.67796017000364,54403.26524736001 2024-07-05,20:17:31.000,187,11059984,-795,0,1720210650,12626.970870769997,158.685009300003,54403.24428600001 2024-07-05,20:17:32.000,187,11059974,-795,0,1720210651,12627.092124349998,158.69205843000236,54403.418964000004 2024-07-05,20:17:33.000,187,11059964,-795,0,1720210652,12627.119069589993,158.6568127799983,54403.39800264 2024-07-05,20:17:34.000,187,11059999,-795,0,1720210653,12627.119069589993,158.67796017000364,54403.40498976 2024-07-05,20:17:35.000,187,11059931,-795,0,1720210654,12627.179696379993,158.6215671300015,54403.37704128 2024-07-05,20:17:36.000,187,11059959,-795,0,1720210655,12627.112333279998,158.64271451999957,54403.31415720001 2024-07-05,20:17:37.000,187,11059960,-795,0,1720210656,12627.166223759988,158.64271451999957,54403.321144320005 2024-07-05,20:17:38.000,187,11059968,-795,0,1720210657,12627.226850549989,158.6356653900002,54403.43293824001 2024-07-05,20:17:39.000,187,11059982,-795,0,1720210658,12627.233586859998,158.6215671300015,54403.49582232 2024-07-05,20:17:40.000,187,11059957,-795,0,1720210659,12627.220114239994,158.64271451999957,54403.4538996 2024-07-05,20:17:41.000,187,11059944,-795,0,1720210660,12627.240323169994,158.6356653900002,54403.41197688001 2024-07-05,20:17:42.000,187,11059985,-795,0,1720210661,12627.321158889994,158.6568127799983,54403.53075792001 2024-07-05,20:17:43.000,187,11059950,-795,0,1720210662,12627.300949959994,158.66386190999765,54403.51678368 2024-07-05,20:17:44.000,187,11059992,-795,0,1720210663,12627.274004719999,158.71320582000044,54403.46088672001 2024-07-05,20:17:45.000,187,11059968,-795,0,1720210664,12627.280741029994,158.75550060000387,54403.44691248 2024-07-05,20:17:46.000,187,11059942,-795,0,1720210665,12627.213377929998,158.80484450999938,54403.30018296 2024-07-05,20:17:47.000,187,11059980,-795,0,1720210666,12627.139278519993,158.86123755000153,54403.30717008 2024-07-05,20:17:48.000,187,11059938,-795,0,1720210667,12627.152751139998,158.85418842000217,54403.49582232 2024-07-05,20:17:49.000,187,11060037,-795,0,1720210668,12627.112333279998,158.8330410300041,54403.488835200005 2024-07-05,20:17:50.000,187,11060013,-795,0,1720210669,12627.044970180003,158.82599190000474,54403.50280944 2024-07-05,20:17:51.000,187,11059915,-795,0,1720210670,12627.031497559998,158.76254973000323,54403.33511856 2024-07-05,20:17:52.000,187,11059608,-795,0,1720210671,12627.024761250002,158.7695988600026,54403.3490928 2024-07-05,20:17:53.000,187,11059947,-795,0,1720210672,12626.977607079993,158.7836971200013,54403.09755648001 2024-07-05,20:17:54.000,187,11060015,-795,0,1720210673,12626.890035049997,158.79779538000003,54403.23729888 2024-07-05,20:17:55.000,187,11059949,-795,0,1720210674,12626.957398149993,158.81189363999874,54403.370054160005 2024-07-05,20:17:56.000,187,11059973,-795,0,1720210675,12627.038233869993,158.79074625000067,54403.51678368 2024-07-05,20:17:57.000,187,11059937,-795,0,1720210676,12627.105596969988,158.8189427699981,54403.56569352 2024-07-05,20:17:58.000,187,11059994,-795,0,1720210677,12627.085388039988,158.8330410300041,54403.50979656001 2024-07-05,20:17:59.000,187,11059952,-795,0,1720210678,12627.085388039988,158.79074625000067,54403.418964000004 2024-07-05,20:18:00.000,187,11059944,-795,0,1720210679,12627.092124349998,158.86123755000153,54403.39101552001 2024-07-05,20:18:01.000,187,11059929,-795,0,1720210680,12627.125805899988,158.8330410300041,54403.40498976 2024-07-05,20:18:02.000,187,11059963,-795,0,1720210681,12627.152751139998,158.9035323299977,54403.46787384 2024-07-05,20:18:03.000,187,11059955,-795,0,1720210682,12627.186432689989,158.88943406999897,54403.42595112 2024-07-05,20:18:04.000,187,11059961,-795,0,1720210683,12627.193168999998,158.9317288500024,54403.418964000004 2024-07-05,20:18:05.000,187,11059998,-795,0,1720210684,12627.233586859998,158.93877798000176,54403.4538996 2024-07-05,20:18:06.000,187,11059921,-795,0,1720210685,12627.321158889994,159.00926928000263,54403.35607992 2024-07-05,20:18:07.000,187,11059951,-795,0,1720210686,12627.341367819994,158.98107275999791,54403.38402840001 2024-07-05,20:18:08.000,187,11059958,-795,0,1720210687,12627.341367819994,159.05861318999814,54403.41197688001 2024-07-05,20:18:09.000,187,11059919,-795,0,1720210688,12627.375049369999,159.05861318999814,54403.4538996 2024-07-05,20:18:10.000,187,11059939,-795,0,1720210689,12627.267268409989,159.10795710000093,54403.12550496001 2024-07-05,20:18:11.000,187,11059937,-795,0,1720210690,12627.354840439999,159.14320274999773,54403.3490928 2024-07-05,20:18:12.000,187,11059942,-795,0,1720210691,12627.401994609994,159.16435014000308,54403.48184808001 2024-07-05,20:18:13.000,187,11060001,-795,0,1720210692,12627.45588509,159.17139927000244,54403.5237708 2024-07-05,20:18:14.000,187,11059978,-795,0,1720210693,12627.462621399995,159.22074317999795,54403.53075792001 2024-07-05,20:18:15.000,187,11059918,-795,0,1720210694,12627.442412469994,159.2418905700033,54403.50280944 2024-07-05,20:18:16.000,187,11059954,-795,0,1720210695,12627.36831305999,159.27008709000074,54403.35607992 2024-07-05,20:18:17.000,187,11059916,-795,0,1720210696,12627.422203539994,159.30533274000481,54403.32813144 2024-07-05,20:18:18.000,187,11059965,-795,0,1720210697,12627.422203539994,159.34762752000097,54403.44691248 2024-07-05,20:18:19.000,187,11059968,-795,0,1720210698,12627.41546723,159.35467665000033,54403.418964000004 2024-07-05,20:18:20.000,187,11059950,-795,0,1720210699,12627.375049369999,159.39697143000376,54403.321144320005 2024-07-05,20:18:21.000,187,11059971,-795,0,1720210700,12627.287477339989,159.36877490999905,54403.37704128 2024-07-05,20:18:22.000,187,11059983,-795,0,1720210701,12627.280741029994,159.40402056000312,54403.26524736001 2024-07-05,20:18:23.000,187,11059936,-795,0,1720210702,12627.36831305999,159.38287316999777,54403.37704128 2024-07-05,20:18:24.000,187,11059937,-795,0,1720210703,12627.32789519999,159.35467665000033,54403.30717008 2024-07-05,20:18:25.000,187,11059975,-795,0,1720210704,12627.32789519999,159.33352926000225,54403.16044056 2024-07-05,20:18:26.000,187,11059987,-795,0,1720210705,12627.381785679994,159.3758240399984,54403.04165952 2024-07-05,20:18:27.000,187,11059952,-795,0,1720210706,12627.36831305999,159.49565925000206,54403.16742768 2024-07-05,20:18:28.000,187,11059967,-795,0,1720210707,12627.321158889994,159.53795402999822,54403.28620872 2024-07-05,20:18:29.000,187,11059924,-795,0,1720210708,12627.287477339989,159.50975751000078,54403.3490928 2024-07-05,20:18:30.000,187,11059936,-795,0,1720210709,12627.220114239994,159.5238557699995,54403.46088672001 2024-07-05,20:18:31.000,187,11059954,-795,0,1720210710,12627.193168999998,159.4886101200027,54403.370054160005 2024-07-05,20:18:32.000,187,11059950,-795,0,1720210711,12627.125805899988,159.53090489999886,54403.39800264 2024-07-05,20:18:33.000,187,11059951,-795,0,1720210712,12627.152751139998,159.474511860004,54403.49582232 2024-07-05,20:18:34.000,187,11059947,-795,0,1720210713,12627.092124349998,159.474511860004,54403.39101552001 2024-07-05,20:18:35.000,187,11059953,-795,0,1720210714,12627.065179110003,159.46746273000463,54403.37704128 2024-07-05,20:18:36.000,187,11059961,-795,0,1720210715,12627.098860659993,159.50975751000078,54403.43293824001 2024-07-05,20:18:37.000,187,11059994,-795,0,1720210716,12627.098860659993,159.48156099000335,54403.48184808001 2024-07-05,20:18:38.000,187,11059997,-795,0,1720210717,12627.018024939993,159.474511860004,54403.30018296 2024-07-05,20:18:39.000,187,11059976,-795,0,1720210718,12627.051706489998,159.50270838000142,54403.36306704001 2024-07-05,20:18:40.000,187,11059947,-795,0,1720210719,12626.991079699997,159.5238557699995,54403.30018296 2024-07-05,20:18:41.000,187,11059952,-795,0,1720210720,12626.957398149993,159.5238557699995,54403.18140192 2024-07-05,20:18:42.000,187,11059991,-795,0,1720210721,12626.943925530002,159.61549445999844,54403.24428600001 2024-07-05,20:18:43.000,187,11059978,-795,0,1720210722,12626.957398149993,159.6366418500038,54403.272234480006 2024-07-05,20:18:44.000,187,11059941,-795,0,1720210723,12626.991079699997,159.66483837000123,54403.32813144 2024-07-05,20:18:45.000,187,11059923,-795,0,1720210724,12627.011288629998,159.66483837000123,54403.24428600001 2024-07-05,20:18:46.000,187,11059937,-795,0,1720210725,12626.991079699997,159.74237880000146,54403.24428600001 2024-07-05,20:18:47.000,187,11059890,-795,0,1720210726,12627.011288629998,159.75647706000018,54403.30018296 2024-07-05,20:18:48.000,187,11059971,-795,0,1720210727,12627.024761250002,159.7705753199989,54403.24428600001 2024-07-05,20:18:49.000,187,11059953,-795,0,1720210728,12627.065179110003,159.8199192300017,54403.23031176 2024-07-05,20:18:50.000,187,11059959,-795,0,1720210729,12627.024761250002,159.86221400999784,54403.09755648001 2024-07-05,20:18:51.000,187,11059996,-795,0,1720210730,12627.078651729993,159.90450879000127,54403.17441480001 2024-07-05,20:18:52.000,187,11059921,-795,0,1720210731,12627.125805899988,159.9468035700047,54403.3490928 2024-07-05,20:18:53.000,187,11059931,-795,0,1720210732,12627.206641619989,159.9468035700047,54403.38402840001 2024-07-05,20:18:54.000,187,11059942,-795,0,1720210733,12627.031497559998,160.00319660999958,54403.272234480006 2024-07-05,20:18:55.000,187,11059916,-795,0,1720210734,12627.240323169994,159.96795096000278,54403.3490928 2024-07-05,20:18:56.000,187,11059934,-795,0,1720210735,12627.186432689989,159.96795096000278,54403.38402840001 2024-07-05,20:18:57.000,187,11059944,-795,0,1720210736,12627.213377929998,159.95385270000406,54403.38402840001 2024-07-05,20:18:58.000,187,11059994,-795,0,1720210737,12627.186432689989,159.97500009000214,54403.30717008 2024-07-05,20:18:59.000,187,11059951,-795,0,1720210738,12627.186432689989,159.9468035700047,54403.32813144 2024-07-05,20:19:00.000,187,11059974,-795,0,1720210739,12627.253795789999,159.97500009000214,54403.50979656001 2024-07-05,20:19:01.000,187,11059958,-795,0,1720210740,12627.307686269989,159.91860705,54403.55171928001 2024-07-05,20:19:02.000,187,11059959,-795,0,1720210741,12627.300949959994,159.96090183000342,54403.57268064 2024-07-05,20:19:03.000,187,11059936,-795,0,1720210742,12627.213377929998,159.91860705,54403.488835200005 2024-07-05,20:19:04.000,187,11059876,-795,0,1720210743,12627.233586859998,159.89041053000255,54403.54473216 2024-07-05,20:19:05.000,187,11059954,-795,0,1720210744,12627.193168999998,159.84811574999912,54403.37704128 2024-07-05,20:19:06.000,187,11059987,-795,0,1720210745,12627.226850549989,159.8340174900004,54403.32813144 2024-07-05,20:19:07.000,187,11059976,-795,0,1720210746,12627.199905309993,159.8340174900004,54403.44691248 2024-07-05,20:19:08.000,187,11059955,-795,0,1720210747,12627.186432689989,159.77762444999826,54403.56569352 2024-07-05,20:19:09.000,187,11059963,-795,0,1720210748,12627.199905309993,159.79172271000425,54403.43293824001 2024-07-05,20:19:10.000,187,11059994,-795,0,1720210749,12627.139278519993,159.7705753199989,54403.4538996 2024-07-05,20:19:11.000,187,11059908,-795,0,1720210750,12627.139278519993,159.71418228000402,54403.4538996 2024-07-05,20:19:12.000,187,11059962,-795,0,1720210751,12627.044970180003,159.65778924000188,54403.41197688001 2024-07-05,20:19:13.000,187,11059947,-795,0,1720210752,12627.024761250002,159.61549445999844,54403.33511856 2024-07-05,20:19:14.000,187,11059959,-795,0,1720210753,12626.910243979997,159.58024881000165,54403.24428600001 2024-07-05,20:19:15.000,187,11059980,-795,0,1720210754,12626.930452909997,159.58024881000165,54403.18140192 2024-07-05,20:19:16.000,187,11060012,-795,0,1720210755,12626.916980289992,159.53795402999822,54403.29319584001 2024-07-05,20:19:17.000,187,11059951,-795,0,1720210756,12626.950661839997,159.50975751000078,54403.28620872 2024-07-05,20:19:18.000,187,11059920,-795,0,1720210757,12626.869826119997,159.50270838000142,54403.26524736001 2024-07-05,20:19:19.000,187,11059881,-795,0,1720210758,12626.849617189997,159.5238557699995,54403.083582240004 2024-07-05,20:19:20.000,187,11060001,-795,0,1720210759,12626.795726709992,159.4886101200027,54403.01371104 2024-07-05,20:19:21.000,187,11059912,-795,0,1720210760,12626.822671950002,159.45336446999863,54402.936852720006 2024-07-05,20:19:22.000,187,11059952,-795,0,1720210761,12626.896771359992,159.49565925000206,54402.9997368 2024-07-05,20:19:23.000,187,11059904,-795,0,1720210762,12626.930452909997,159.50975751000078,54402.90191712 2024-07-05,20:19:24.000,187,11059979,-795,0,1720210763,12627.018024939993,159.56615055000293,54402.87396864 2024-07-05,20:19:25.000,187,11059931,-795,0,1720210764,12627.166223759988,159.64369098000316,54402.748200480004 2024-07-05,20:19:26.000,187,11059945,-795,0,1720210765,12627.132542209998,159.9327053099987,54402.650380800005 2024-07-05,20:19:27.000,187,11059906,-795,0,1720210766,12627.018024939993,160.1653265999994,54402.51762552 2024-07-05,20:19:28.000,187,11059970,-795,0,1720210767,12626.708154679996,160.33450571999856,54402.57352248001 2024-07-05,20:19:29.000,187,11059981,-795,0,1720210768,12626.519538,160.2781126800037,54402.66435504 2024-07-05,20:19:30.000,187,11059930,-795,0,1720210769,12626.425229659995,160.12303182000323,54402.748200480004 2024-07-05,20:19:31.000,187,11059922,-795,0,1720210770,12626.49259275999,160.0313931300043,54402.83204592 2024-07-05,20:19:32.000,187,11059966,-795,0,1720210771,12626.62058265,159.98909835000086,54403.02069816 2024-07-05,20:19:33.000,187,11059942,-795,0,1720210772,12626.694682059991,159.98909835000086,54403.104543600006 2024-07-05,20:19:34.000,187,11059926,-795,0,1720210773,12626.755308849992,160.0172948699983,54403.13249208 2024-07-05,20:19:35.000,187,11059892,-795,0,1720210774,12626.809199329997,159.97500009000214,54403.11851784 2024-07-05,20:19:36.000,187,11059976,-795,0,1720210775,12626.755308849992,159.95385270000406,54403.00672392001 2024-07-05,20:19:37.000,187,11059950,-795,0,1720210776,12626.782254090002,160.01024573999894,54403.069608 2024-07-05,20:19:38.000,187,11059953,-795,0,1720210777,12626.842880880002,159.99614748000022,54403.04864664001 2024-07-05,20:19:39.000,187,11059922,-795,0,1720210778,12626.903507670002,160.0172948699983,54403.19537616001 2024-07-05,20:19:40.000,187,11059957,-795,0,1720210779,12626.856353499992,159.96795096000278,54403.153453440005 2024-07-05,20:19:41.000,187,11059955,-795,0,1720210780,12626.876562429992,159.98909835000086,54403.2093504 2024-07-05,20:19:42.000,187,11059899,-795,0,1720210781,12626.910243979997,159.97500009000214,54403.25826024 2024-07-05,20:19:43.000,187,11059912,-795,0,1720210782,12626.883298740002,159.93975443999807,54403.18838904 2024-07-05,20:19:44.000,187,11059946,-795,0,1720210783,12626.930452909997,159.92565617999935,54403.3490928 2024-07-05,20:19:45.000,187,11059974,-795,0,1720210784,12626.910243979997,159.89041053000255,54403.18838904 2024-07-05,20:19:46.000,187,11059944,-795,0,1720210785,12626.923716600002,159.86926314000448,54403.23031176 2024-07-05,20:19:47.000,187,11059943,-795,0,1720210786,12626.937189219992,159.91155792000063,54403.22332464001 2024-07-05,20:19:48.000,187,11059976,-795,0,1720210787,12627.011288629998,159.8833614000032,54403.36306704001 2024-07-05,20:19:49.000,187,11059946,-795,0,1720210788,12627.051706489998,159.91860705,54403.272234480006 2024-07-05,20:19:50.000,187,11059935,-795,0,1720210789,12626.964134460002,159.9468035700047,54403.17441480001 2024-07-05,20:19:51.000,187,11059960,-795,0,1720210790,12627.038233869993,159.91860705,54403.16742768 2024-07-05,20:19:52.000,187,11059862,-795,0,1720210791,12627.051706489998,159.91155792000063,54403.272234480006 2024-07-05,20:19:53.000,187,11059933,-795,0,1720210792,12627.011288629998,159.97500009000214,54403.104543600006 2024-07-05,20:19:54.000,187,11059940,-795,0,1720210793,12627.065179110003,159.95385270000406,54403.251273120004 2024-07-05,20:19:55.000,187,11059939,-795,0,1720210794,12627.004552320002,160.01024573999894,54403.07659512001 2024-07-05,20:19:56.000,187,11059966,-795,0,1720210795,12627.105596969988,159.96795096000278,54403.14646632001 2024-07-05,20:19:57.000,187,11059982,-795,0,1720210796,12627.132542209998,159.9820492200015,54403.30717008 2024-07-05,20:19:58.000,187,11059923,-795,0,1720210797,12627.159487449993,160.00319660999958,54403.30018296 2024-07-05,20:19:59.000,187,11059906,-795,0,1720210798,12627.159487449993,160.01024573999894,54403.23031176 2024-07-05,20:20:00.000,187,11059900,-795,0,1720210799,12627.078651729993,159.9820492200015,54402.99274968 2024-07-05,20:20:01.000,187,11059883,-795,0,1720210800,12627.139278519993,160.00319660999958,54403.09755648001 2024-07-05,20:20:02.000,187,11059962,-795,0,1720210801,12627.166223759988,160.0313931300043,54403.202363280005 2024-07-05,20:20:03.000,187,11059982,-795,0,1720210802,12627.206641619989,160.05254052000237,54403.1394792 2024-07-05,20:20:04.000,187,11059949,-795,0,1720210803,12627.179696379993,160.05958965000173,54403.19537616001 2024-07-05,20:20:05.000,187,11059954,-795,0,1720210804,12627.213377929998,160.07368791000044,54403.104543600006 2024-07-05,20:20:06.000,187,11059931,-795,0,1720210805,12627.193168999998,160.05958965000173,54403.034672400005 2024-07-05,20:20:07.000,187,11059907,-795,0,1720210806,12627.186432689989,160.10893356000452,54402.985762560005 2024-07-05,20:20:08.000,187,11059945,-795,0,1720210807,12627.125805899988,160.08778616999916,54403.09056936 2024-07-05,20:20:09.000,187,11059916,-795,0,1720210808,12627.193168999998,160.08778616999916,54403.104543600006 2024-07-05,20:20:10.000,187,11059974,-795,0,1720210809,12627.199905309993,160.06663878000109,54403.104543600006 2024-07-05,20:20:11.000,187,11059941,-795,0,1720210810,12627.166223759988,160.0807370399998,54403.02768528001 2024-07-05,20:20:12.000,187,11059916,-795,0,1720210811,12627.152751139998,160.09483529999852,54403.069608 2024-07-05,20:20:13.000,187,11059956,-795,0,1720210812,12627.146014829988,160.05254052000237,54403.07659512001 2024-07-05,20:20:14.000,187,11059951,-795,0,1720210813,12627.172960069998,160.08778616999916,54403.1394792 2024-07-05,20:20:15.000,187,11059892,-795,0,1720210814,12627.132542209998,160.05958965000173,54403.18838904 2024-07-05,20:20:16.000,187,11059904,-755,0,1720210815,12627.071915419998,160.0313931300043,54403.01371104 2024-07-05,20:20:17.000,187,11059957,-795,0,1720210816,12627.058442799993,160.00319660999958,54402.936852720006 2024-07-05,20:20:18.000,187,11059892,-795,0,1720210817,12626.977607079993,160.0172948699983,54402.88794288001 2024-07-05,20:20:19.000,187,11059946,-795,0,1720210818,12627.078651729993,159.99614748000022,54403.01371104 2024-07-05,20:20:20.000,187,11059952,-795,0,1720210819,12627.125805899988,159.97500009000214,54403.18140192 2024-07-05,20:20:21.000,187,11059948,-795,0,1720210820,12627.098860659993,159.9468035700047,54403.21633752001 2024-07-05,20:20:22.000,187,11059939,-795,0,1720210821,12627.092124349998,159.93975443999807,54403.1394792 2024-07-05,20:20:23.000,187,11059906,-795,0,1720210822,12627.105596969988,159.87631227000384,54403.153453440005 2024-07-05,20:20:24.000,187,11059887,-795,0,1720210823,12627.078651729993,159.90450879000127,54403.13249208 2024-07-05,20:20:25.000,187,11059977,-795,0,1720210824,12627.044970180003,159.85516487999848,54403.05563376001 2024-07-05,20:20:26.000,187,11059940,-795,0,1720210825,12627.004552320002,159.84106661999976,54403.1394792 2024-07-05,20:20:27.000,187,11059929,-795,0,1720210826,12626.991079699997,159.84811574999912,54402.9648012 2024-07-05,20:20:28.000,187,11059944,-795,0,1720210827,12627.152751139998,159.7987718400036,54403.2792216 2024-07-05,20:20:29.000,187,11059953,-795,0,1720210828,12627.105596969988,159.7705753199989,54403.23031176 2024-07-05,20:20:30.000,187,11059986,-795,0,1720210829,12627.125805899988,159.81287010000233,54403.2093504 2024-07-05,20:20:31.000,187,11059877,-795,0,1720210830,12627.051706489998,159.74942793000082,54403.04165952 2024-07-05,20:20:32.000,187,11059888,-795,0,1720210831,12627.078651729993,159.72123141000338,54403.09056936 2024-07-05,20:20:33.000,187,11059913,-795,0,1720210832,12627.098860659993,159.74942793000082,54403.11851784 2024-07-05,20:20:34.000,187,11059945,-795,0,1720210833,12627.105596969988,159.70008401999803,54403.11851784 2024-07-05,20:20:35.000,187,11059942,-795,0,1720210834,12627.071915419998,159.74237880000146,54403.05563376001 2024-07-05,20:20:36.000,187,11059949,-795,0,1720210835,12627.092124349998,159.72828054000274,54403.07659512001 2024-07-05,20:20:37.000,187,11059927,-795,0,1720210836,12627.085388039988,159.70008401999803,54403.18140192 2024-07-05,20:20:38.000,187,11059954,-795,0,1720210837,12627.119069589993,159.70008401999803,54403.16044056 2024-07-05,20:20:39.000,187,11059938,-795,0,1720210838,12627.078651729993,159.71418228000402,54403.06262088 2024-07-05,20:20:40.000,187,11059954,-795,0,1720210839,12627.031497559998,159.65074011000252,54402.9648012 2024-07-05,20:20:41.000,187,11059872,-795,0,1720210840,12627.011288629998,159.66483837000123,54402.915891360004 2024-07-05,20:20:42.000,187,11059957,-795,0,1720210841,12627.031497559998,159.64369098000316,54402.85999440001 2024-07-05,20:20:43.000,187,11059919,-795,0,1720210842,12627.058442799993,159.6859857599993,54402.95082696 2024-07-05,20:20:44.000,187,11059948,-795,0,1720210843,12627.078651729993,159.6366418500038,54402.99274968 2024-07-05,20:20:45.000,187,11059934,-795,0,1720210844,12627.038233869993,159.65778924000188,54402.915891360004 2024-07-05,20:20:46.000,187,11059911,-795,0,1720210845,12627.004552320002,159.61549445999844,54402.85999440001 2024-07-05,20:20:47.000,187,11059928,-795,0,1720210846,12626.991079699997,159.58024881000165,54402.78313608 2024-07-05,20:20:48.000,187,11059893,-795,0,1720210847,12627.018024939993,159.56615055000293,54402.92287848 2024-07-05,20:20:49.000,187,11059962,-795,0,1720210848,12626.964134460002,159.56615055000293,54403.01371104 2024-07-05,20:20:50.000,187,11059916,-795,0,1720210849,12626.957398149993,159.5520522900042,54403.00672392001 2024-07-05,20:20:51.000,187,11059917,-795,0,1720210850,12626.890035049997,159.53795402999822,54402.76217472001 2024-07-05,20:20:52.000,187,11059968,-795,0,1720210851,12626.964134460002,159.50975751000078,54402.79711032 2024-07-05,20:20:53.000,187,11059957,-795,0,1720210852,12627.018024939993,159.50270838000142,54402.90191712 2024-07-05,20:20:54.000,187,11059977,-795,0,1720210853,12627.011288629998,159.50270838000142,54402.97178832 2024-07-05,20:20:55.000,187,11059883,-795,0,1720210854,12626.916980289992,159.48156099000335,54402.915891360004 2024-07-05,20:20:56.000,187,11059935,-795,0,1720210855,12626.869826119997,159.43221708000056,54402.65736792 2024-07-05,20:20:57.000,187,11059903,-795,0,1720210856,12626.869826119997,159.50270838000142,54402.748200480004 2024-07-05,20:20:58.000,187,11059939,-795,0,1720210857,12626.916980289992,159.43926620999991,54402.85999440001 2024-07-05,20:20:59.000,187,11059970,-795,0,1720210858,12626.869826119997,159.45336446999863,54402.8250588 2024-07-05,20:21:00.000,187,11059953,-795,0,1720210859,12626.890035049997,159.45336446999863,54402.7551876 2024-07-05,20:21:01.000,187,11059974,-795,0,1720210860,12626.849617189997,159.44631533999927,54402.77614896 2024-07-05,20:21:02.000,187,11059925,-795,0,1720210861,12626.896771359992,159.36877490999905,54402.866981520005 2024-07-05,20:21:03.000,187,11059871,-795,0,1720210862,12626.896771359992,159.43926620999991,54402.90890424001 2024-07-05,20:21:04.000,187,11059945,-795,0,1720210863,12626.916980289992,159.40402056000312,54402.83903304001 2024-07-05,20:21:05.000,187,11059929,-795,0,1720210864,12626.869826119997,159.4251679500012,54402.81108456001 2024-07-05,20:21:06.000,187,11059945,-795,0,1720210865,12626.863089810002,159.36877490999905,54402.76217472001 2024-07-05,20:21:07.000,187,11059954,-795,0,1720210866,12626.856353499992,159.41811882000184,54402.81108456001 2024-07-05,20:21:08.000,187,11059946,-795,0,1720210867,12626.930452909997,159.36877490999905,54402.818071680005 2024-07-05,20:21:09.000,187,11059926,-795,0,1720210868,12626.977607079993,159.38287316999777,54402.95082696 2024-07-05,20:21:10.000,187,11059955,-795,0,1720210869,12627.018024939993,159.3617257799997,54402.95781408001 2024-07-05,20:21:11.000,187,11059829,-795,0,1720210870,12626.910243979997,159.41811882000184,54402.79711032 2024-07-05,20:21:12.000,187,11059918,-795,0,1720210871,12626.950661839997,159.39697143000376,54402.89493 2024-07-05,20:21:13.000,187,11059910,-795,0,1720210872,12626.984343390002,159.44631533999927,54402.89493 2024-07-05,20:21:14.000,187,11059964,-795,0,1720210873,12627.011288629998,159.36877490999905,54402.866981520005 2024-07-05,20:21:15.000,187,11059907,-795,0,1720210874,12626.937189219992,159.41106969000248,54402.77614896 2024-07-05,20:21:16.000,187,11059957,-795,0,1720210875,12627.004552320002,159.35467665000033,54402.818071680005 2024-07-05,20:21:17.000,187,11059966,-795,0,1720210876,12627.065179110003,159.41106969000248,54402.94383984 2024-07-05,20:21:18.000,187,11059962,-795,0,1720210877,12627.085388039988,159.4251679500012,54402.97877544001 2024-07-05,20:21:19.000,187,11059928,-755,0,1720210878,12627.058442799993,159.41811882000184,54403.04165952 2024-07-05,20:21:20.000,187,11059924,-795,0,1720210879,12627.065179110003,159.39697143000376,54402.80409744 2024-07-05,20:21:21.000,187,11059903,-795,0,1720210880,12627.011288629998,159.460413599998,54402.769161840006 2024-07-05,20:21:22.000,187,11059947,-795,0,1720210881,12627.058442799993,159.43221708000056,54402.90890424001 2024-07-05,20:21:23.000,187,11059945,-795,0,1720210882,12627.038233869993,159.45336446999863,54402.92986560001 2024-07-05,20:21:24.000,187,11059945,-795,0,1720210883,12627.078651729993,159.44631533999927,54402.95082696 2024-07-05,20:21:25.000,187,11059942,-795,0,1720210884,12627.051706489998,159.50975751000078,54402.89493 2024-07-05,20:21:26.000,187,11059957,-795,0,1720210885,12627.044970180003,159.50270838000142,54402.915891360004 2024-07-05,20:21:27.000,187,11059871,-795,0,1720210886,12627.051706489998,159.50270838000142,54403.02768528001 2024-07-05,20:21:28.000,187,11059965,-795,0,1720210887,12627.058442799993,159.49565925000206,54402.95781408001 2024-07-05,20:21:29.000,187,11059876,-795,0,1720210888,12627.018024939993,159.51680664000014,54402.95781408001 2024-07-05,20:21:30.000,187,11059956,-795,0,1720210889,12627.038233869993,159.5238557699995,54402.83204592 2024-07-05,20:21:31.000,187,11059913,-795,0,1720210890,12626.937189219992,159.54500316000485,54402.83903304001 2024-07-05,20:21:32.000,187,11059908,-795,0,1720210891,12626.991079699997,159.5520522900042,54402.85300728 2024-07-05,20:21:33.000,187,11059958,-795,0,1720210892,12627.011288629998,159.53795402999822,54402.985762560005 2024-07-05,20:21:34.000,187,11059943,-795,0,1720210893,12627.065179110003,159.53090489999886,54402.97877544001 2024-07-05,20:21:35.000,187,11059923,-795,0,1720210894,12626.943925530002,159.53795402999822,54402.90890424001 2024-07-05,20:21:36.000,187,11059968,-795,0,1720210895,12626.991079699997,159.53090489999886,54402.83903304001 2024-07-05,20:21:37.000,187,11059838,-795,0,1720210896,12626.883298740002,159.5520522900042,54402.67134216001 2024-07-05,20:21:38.000,187,11059922,-795,0,1720210897,12626.957398149993,159.55910142000357,54402.80409744 2024-07-05,20:21:39.000,187,11059948,-795,0,1720210898,12626.943925530002,159.59434707000037,54402.92986560001 2024-07-05,20:21:40.000,187,11059949,-795,0,1720210899,12627.038233869993,159.58024881000165,54402.99274968 2024-07-05,20:21:41.000,187,11059939,-795,0,1720210900,12627.051706489998,159.6225435899978,54403.00672392001 2024-07-05,20:21:42.000,187,11059946,-795,0,1720210901,12627.024761250002,159.60139619999973,54402.92287848 2024-07-05,20:21:43.000,187,11059956,-795,0,1720210902,12627.024761250002,159.64369098000316,54402.92287848 2024-07-05,20:21:44.000,187,11059941,-795,0,1720210903,12627.038233869993,159.65778924000188,54402.92287848 2024-07-05,20:21:45.000,187,11059969,-795,0,1720210904,12627.004552320002,159.65778924000188,54402.818071680005 2024-07-05,20:21:46.000,187,11059925,-795,0,1720210905,12627.018024939993,159.65074011000252,54402.87396864 2024-07-05,20:21:47.000,187,11059957,-795,0,1720210906,12627.071915419998,159.7353296700021,54403.04864664001 2024-07-05,20:21:48.000,187,11059932,-795,0,1720210907,12627.105596969988,159.7705753199989,54403.1394792 2024-07-05,20:21:49.000,187,11059953,-715,0,1720210908,12627.065179110003,159.7987718400036,54403.04165952 2024-07-05,20:21:50.000,187,11059956,-795,0,1720210909,12627.112333279998,159.7846735800049,54402.97178832 2024-07-05,20:21:51.000,187,11059930,-795,0,1720210910,12627.065179110003,159.81287010000233,54402.99274968 2024-07-05,20:21:52.000,187,11059926,-795,0,1720210911,12627.078651729993,159.8199192300017,54403.04165952 2024-07-05,20:21:53.000,187,11059960,-795,0,1720210912,12627.125805899988,159.85516487999848,54403.09056936 2024-07-05,20:21:54.000,187,11059909,-795,0,1720210913,12627.132542209998,159.86221400999784,54403.04864664001 2024-07-05,20:21:55.000,187,11059999,-795,0,1720210914,12627.085388039988,159.91155792000063,54403.05563376001 2024-07-05,20:21:56.000,187,11059926,-795,0,1720210915,12627.125805899988,159.91155792000063,54403.11851784 2024-07-05,20:21:57.000,187,11059945,-795,0,1720210916,12627.132542209998,159.92565617999935,54402.94383984 2024-07-05,20:21:58.000,187,11059920,-795,0,1720210917,12627.166223759988,159.96090183000342,54403.14646632001 2024-07-05,20:21:59.000,187,11059911,-795,0,1720210918,12627.159487449993,160.00319660999958,54403.18838904 2024-07-05,20:22:00.000,187,11059959,-795,0,1720210919,12627.159487449993,160.0313931300043,54403.06262088 2024-07-05,20:22:01.000,187,11059929,-795,0,1720210920,12627.166223759988,160.05958965000173,54403.13249208 2024-07-05,20:22:02.000,187,11059932,-795,0,1720210921,12627.253795789999,160.045491390003,54403.23031176 2024-07-05,20:22:03.000,187,11059968,-795,0,1720210922,12627.226850549989,160.07368791000044,54403.2093504 2024-07-05,20:22:04.000,187,11059944,-795,0,1720210923,12627.307686269989,160.08778616999916,54403.21633752001 2024-07-05,20:22:05.000,187,11059968,-795,0,1720210924,12627.247059479989,160.10188442999788,54403.23729888 2024-07-05,20:22:06.000,187,11059955,-795,0,1720210925,12627.274004719999,160.09483529999852,54403.16742768 2024-07-05,20:22:07.000,187,11059885,-795,0,1720210926,12627.274004719999,160.08778616999916,54403.083582240004 2024-07-05,20:22:08.000,187,11059909,-795,0,1720210927,12627.341367819994,160.0807370399998,54403.18140192 2024-07-05,20:22:09.000,187,11059927,-795,0,1720210928,12627.34810412999,160.06663878000109,54403.202363280005 2024-07-05,20:22:10.000,187,11059997,-795,0,1720210929,12627.34810412999,160.0807370399998,54403.18838904 2024-07-05,20:22:11.000,187,11059935,-795,0,1720210930,12627.314422579999,160.06663878000109,54403.202363280005 2024-07-05,20:22:12.000,187,11059950,-795,0,1720210931,12627.354840439999,160.05254052000237,54403.24428600001 2024-07-05,20:22:13.000,187,11059962,-795,0,1720210932,12627.381785679994,160.045491390003,54403.30717008 2024-07-05,20:22:14.000,187,11059908,-795,0,1720210933,12627.38852198999,160.0313931300043,54403.31415720001 2024-07-05,20:22:15.000,187,11059927,-795,0,1720210934,12627.274004719999,160.0313931300043,54403.22332464001 2024-07-05,20:22:16.000,187,11059930,-795,0,1720210935,12627.34810412999,160.0172948699983,54403.31415720001 2024-07-05,20:22:17.000,187,11059961,-795,0,1720210936,12627.307686269989,159.9820492200015,54403.24428600001 2024-07-05,20:22:18.000,187,11059955,-795,0,1720210937,12627.274004719999,159.96795096000278,54403.23031176 2024-07-05,20:22:19.000,187,11059991,-795,0,1720210938,12627.233586859998,159.97500009000214,54403.18838904 2024-07-05,20:22:20.000,187,11059932,-795,0,1720210939,12627.274004719999,159.96090183000342,54403.17441480001 2024-07-05,20:22:21.000,187,11059917,-795,0,1720210940,12627.307686269989,159.96090183000342,54403.29319584001 2024-07-05,20:22:22.000,187,11059947,-795,0,1720210941,12627.300949959994,159.96795096000278,54403.26524736001 2024-07-05,20:22:23.000,187,11059915,-795,0,1720210942,12627.321158889994,159.96090183000342,54403.3490928 2024-07-05,20:22:24.000,187,11059934,-795,0,1720210943,12627.334631509999,159.97500009000214,54403.34210568001 2024-07-05,20:22:25.000,187,11059942,-795,0,1720210944,12627.307686269989,159.98909835000086,54403.26524736001 2024-07-05,20:22:26.000,187,11059951,-795,0,1720210945,12627.287477339989,159.97500009000214,54403.202363280005 2024-07-05,20:22:27.000,187,11059951,-795,0,1720210946,12627.307686269989,159.9820492200015,54403.34210568001 2024-07-05,20:22:28.000,187,11059941,-795,0,1720210947,12627.3952583,159.96090183000342,54403.53075792001 2024-07-05,20:22:29.000,187,11059922,-795,0,1720210948,12627.46935770999,160.01024573999894,54403.50979656001 2024-07-05,20:22:30.000,187,11059944,-795,0,1720210949,12627.48956663999,160.01024573999894,54403.48184808001 2024-07-05,20:22:31.000,187,11059879,-795,0,1720210950,12627.422203539994,160.0172948699983,54403.38402840001 2024-07-05,20:22:32.000,187,11059955,-795,0,1720210951,12627.38852198999,159.9820492200015,54403.39101552001 2024-07-05,20:22:33.000,187,11059934,-795,0,1720210952,12627.41546723,160.01024573999894,54403.34210568001 2024-07-05,20:22:34.000,187,11059948,-795,0,1720210953,12627.44914877999,159.97500009000214,54403.418964000004 2024-07-05,20:22:35.000,187,11059982,-795,0,1720210954,12627.47609402,159.98909835000086,54403.39101552001 2024-07-05,20:22:36.000,187,11059960,-795,0,1720210955,12627.53672081,159.98909835000086,54403.42595112 2024-07-05,20:22:37.000,187,11059994,-795,0,1720210956,12627.563666049995,159.95385270000406,54403.43293824001 2024-07-05,20:22:38.000,187,11059920,-795,0,1720210957,12627.624292839995,159.96090183000342,54403.537745040005 2024-07-05,20:22:39.000,187,11059905,-795,0,1720210958,12627.604083909995,159.9327053099987,54403.53075792001 2024-07-05,20:22:40.000,187,11059918,-795,0,1720210959,12627.624292839995,159.93975443999807,54403.439925360006 2024-07-05,20:22:41.000,187,11059984,-795,0,1720210960,12627.55019342999,159.91860705,54403.39101552001 2024-07-05,20:22:42.000,187,11059999,-795,0,1720210961,12627.57040235999,159.8833614000032,54403.2792216 2024-07-05,20:22:43.000,187,11059957,-795,0,1720210962,12627.624292839995,159.8974596600019,54403.47486096 2024-07-05,20:22:44.000,187,11059979,-795,0,1720210963,12627.65123807999,159.86926314000448,54403.39101552001 2024-07-05,20:22:45.000,187,11059910,-795,0,1720210964,12627.63102914999,159.86221400999784,54403.48184808001 2024-07-05,20:22:46.000,187,11059948,-795,0,1720210965,12627.57040235999,159.8199192300017,54403.38402840001 2024-07-05,20:22:47.000,187,11059913,-795,0,1720210966,12627.59061128999,159.82696836000105,54403.46088672001 2024-07-05,20:22:48.000,187,11059951,-795,0,1720210967,12627.563666049995,159.85516487999848,54403.39800264 2024-07-05,20:22:49.000,187,11059938,-795,0,1720210968,12627.51651188,159.7846735800049,54403.418964000004 2024-07-05,20:22:50.000,187,11059973,-795,0,1720210969,12627.45588509,159.81287010000233,54403.24428600001 2024-07-05,20:22:51.000,187,11059899,-795,0,1720210970,12627.42893984999,159.7846735800049,54403.272234480006 2024-07-05,20:22:52.000,187,11059992,-795,0,1720210971,12627.53672081,159.8340174900004,54403.37704128 2024-07-05,20:22:53.000,187,11059960,-795,0,1720210972,12627.51651188,159.81287010000233,54403.41197688001 2024-07-05,20:22:54.000,187,11059934,-795,0,1720210973,12627.53672081,159.8199192300017,54403.34210568001 2024-07-05,20:22:55.000,187,11059911,-795,0,1720210974,12627.48956663999,159.80582097000297,54403.39800264 2024-07-05,20:22:56.000,187,11059962,-795,0,1720210975,12627.44914877999,159.84106661999976,54403.23031176 2024-07-05,20:22:57.000,187,11059890,-795,0,1720210976,12627.44914877999,159.7987718400036,54403.31415720001 2024-07-05,20:22:58.000,187,11059877,-795,0,1720210977,12627.36831305999,159.85516487999848,54403.251273120004 2024-07-05,20:22:59.000,187,11059929,-795,0,1720210978,12627.482830329995,159.86926314000448,54403.32813144 2024-07-05,20:23:00.000,187,11059944,-795,0,1720210979,12627.51651188,159.91155792000063,54403.439925360006 2024-07-05,20:23:01.000,187,11059983,-795,0,1720210980,12627.52998449999,159.91155792000063,54403.4538996 2024-07-05,20:23:02.000,187,11059932,-795,0,1720210981,12627.51651188,159.9327053099987,54403.36306704001 2024-07-05,20:23:03.000,187,11059909,-795,0,1720210982,12627.442412469994,159.96090183000342,54403.2792216 2024-07-05,20:23:04.000,187,11059947,-795,0,1720210983,12627.523248189995,159.96090183000342,54403.35607992 2024-07-05,20:23:05.000,187,11059956,-795,0,1720210984,12627.51651188,159.97500009000214,54403.38402840001 2024-07-05,20:23:06.000,187,11059908,-795,0,1720210985,12627.51651188,159.99614748000022,54403.36306704001 2024-07-05,20:23:07.000,187,11059964,-795,0,1720210986,12627.563666049995,160.01024573999894,54403.48184808001 2024-07-05,20:23:08.000,187,11059984,-795,0,1720210987,12627.57040235999,160.07368791000044,54403.43293824001 2024-07-05,20:23:09.000,187,11059943,-795,0,1720210988,12627.5973476,160.03844226000365,54403.54473216 2024-07-05,20:23:10.000,187,11059985,-795,0,1720210989,12627.51651188,160.1300809500026,54403.41197688001 2024-07-05,20:23:11.000,187,11060001,-795,0,1720210990,12627.604083909995,160.08778616999916,54403.5237708 2024-07-05,20:23:12.000,187,11059919,-795,0,1720210991,12627.61082021999,160.15122834000067,54403.55171928001 2024-07-05,20:23:13.000,187,11059953,-795,0,1720210992,12627.563666049995,160.1441792100013,54403.51678368 2024-07-05,20:23:14.000,187,11059942,-795,0,1720210993,12627.57040235999,160.1935231200041,54403.39101552001 2024-07-05,20:23:15.000,187,11059967,-795,0,1720210994,12627.57040235999,160.21467051000218,54403.50280944 2024-07-05,20:23:16.000,187,11059974,-795,0,1720210995,12627.61082021999,160.21467051000218,54403.61460336 2024-07-05,20:23:17.000,187,11059948,-795,0,1720210996,12627.63102914999,160.25696528999833,54403.5237708 2024-07-05,20:23:18.000,187,11059957,-795,0,1720210997,12627.63776546,160.28516181000305,54403.51678368 2024-07-05,20:23:19.000,187,11060010,-795,0,1720210998,12627.59061128999,160.31335833000048,54403.50280944 2024-07-05,20:23:20.000,187,11059970,-795,0,1720210999,12627.624292839995,160.32040745999984,54403.43293824001 2024-07-05,20:23:21.000,187,11059962,-795,0,1720211000,12627.61082021999,160.33450571999856,54403.42595112 2024-07-05,20:23:22.000,187,11059944,-795,0,1720211001,12627.65123807999,160.3556531100039,54403.50280944 2024-07-05,20:23:23.000,187,11059918,-795,0,1720211002,12627.61082021999,160.376800500002,54403.418964000004 2024-07-05,20:23:24.000,187,11059969,-795,0,1720211003,12627.65123807999,160.42614441000478,54403.49582232 2024-07-05,20:23:25.000,187,11059959,-795,0,1720211004,12627.67818332,160.43319354000414,54403.49582232 2024-07-05,20:23:26.000,187,11059988,-795,0,1720211005,12627.684919629995,160.46843919000094,54403.439925360006 2024-07-05,20:23:27.000,187,11059980,-795,0,1720211006,12627.725337489996,160.4754883200003,54403.46787384 2024-07-05,20:23:28.000,187,11059975,-795,0,1720211007,12627.772491659991,160.489586579999,54403.5237708 2024-07-05,20:23:29.000,187,11059986,-795,0,1720211008,12627.67144700999,160.5389304900018,54403.104543600006 2024-07-05,20:23:30.000,187,11059970,-795,0,1720211009,12627.69839225,160.53188136000244,54403.12550496001 2024-07-05,20:23:31.000,187,11059974,-795,0,1720211010,12627.792700589991,160.53188136000244,54403.42595112 2024-07-05,20:23:32.000,187,11059943,-795,0,1720211011,12627.833118449991,160.58122526999796,54403.607616240006 2024-07-05,20:23:33.000,187,11059963,-795,0,1720211012,12627.893745239991,160.56712700999924,54403.57966776001 2024-07-05,20:23:34.000,187,11059939,-795,0,1720211013,12627.913954169991,160.6023726600033,54403.5237708 2024-07-05,20:23:35.000,187,11059927,-795,0,1720211014,12627.873536309991,160.58122526999796,54403.43293824001 2024-07-05,20:23:36.000,187,11059964,-795,0,1720211015,12627.833118449991,160.58122526999796,54403.28620872 2024-07-05,20:23:37.000,187,11059907,-795,0,1720211016,12627.806173209996,160.6235200500014,54403.272234480006 2024-07-05,20:23:38.000,187,11059978,-795,0,1720211017,12627.860063690001,160.6235200500014,54403.4538996 2024-07-05,20:23:39.000,187,11059952,-795,0,1720211018,12627.826382139996,160.6376183100001,54403.4538996 2024-07-05,20:23:40.000,187,11059954,-795,0,1720211019,12627.812909519991,160.67991309000354,54403.41197688001 2024-07-05,20:23:41.000,187,11059932,-795,0,1720211020,12627.806173209996,160.66581483000482,54403.41197688001 2024-07-05,20:23:42.000,187,11059979,-795,0,1720211021,12627.833118449991,160.67991309000354,54403.49582232 2024-07-05,20:23:43.000,187,11060001,-795,0,1720211022,12627.785964279996,160.7363061299984,54403.439925360006 2024-07-05,20:23:44.000,187,11059925,-795,0,1720211023,12627.765755349996,160.7504043900044,54403.47486096 2024-07-05,20:23:45.000,187,11059961,-795,0,1720211024,12627.705128559996,160.77860091000184,54403.3490928 2024-07-05,20:23:46.000,187,11059953,-715,0,1720211025,12627.71186486999,160.77860091000184,54403.37704128 2024-07-05,20:23:47.000,187,11059955,-795,0,1720211026,12627.69839225,160.79269917000056,54403.43293824001 2024-07-05,20:23:48.000,187,11059945,-795,0,1720211027,12627.73881011,160.820895689998,54403.42595112 2024-07-05,20:23:49.000,187,11059986,-795,0,1720211028,12627.684919629995,160.84204308000335,54403.39101552001 2024-07-05,20:23:50.000,187,11059952,-795,0,1720211029,12627.69839225,160.87728873000015,54403.321144320005 2024-07-05,20:23:51.000,187,11059917,-795,0,1720211030,12627.745546419996,160.86319047000143,54403.32813144 2024-07-05,20:23:52.000,187,11059983,-795,0,1720211031,12627.772491659991,160.86319047000143,54403.21633752001 2024-07-05,20:23:53.000,187,11059966,-795,0,1720211032,12627.745546419996,160.820895689998,54403.19537616001 2024-07-05,20:23:54.000,187,11059957,-795,0,1720211033,12627.69165593999,160.7363061299984,54403.09056936 2024-07-05,20:23:55.000,187,11059927,-795,0,1720211034,12627.583874979995,160.7504043900044,54402.99274968 2024-07-05,20:23:56.000,187,11059908,-795,0,1720211035,12627.543457119995,160.79269917000056,54403.05563376001 2024-07-05,20:23:57.000,187,11059998,-795,0,1720211036,12627.51651188,160.86319047000143,54403.17441480001 2024-07-05,20:23:58.000,187,11059937,-795,0,1720211037,12627.50977556999,160.95482916000037,54403.21633752001 2024-07-05,20:23:59.000,187,11059944,-795,0,1720211038,12627.44914877999,160.97597654999845,54402.97877544001 2024-07-05,20:24:00.000,187,11059946,-755,0,1720211039,12627.46935770999,160.9830256799978,54403.09056936 2024-07-05,20:24:01.000,187,11059977,-795,0,1720211040,12627.48956663999,161.02532046000124,54403.16044056 2024-07-05,20:24:02.000,187,11059992,-795,0,1720211041,12627.52998449999,161.04646784999932,54403.23031176 2024-07-05,20:24:03.000,187,11059943,-795,0,1720211042,12627.503039259995,161.03941871999996,54403.14646632001 2024-07-05,20:24:04.000,187,11059988,-795,0,1720211043,12627.49630295,161.04646784999932,54403.23031176 2024-07-05,20:24:05.000,187,11059950,-795,0,1720211044,12627.48956663999,161.02532046000124,54403.18838904 2024-07-05,20:24:06.000,187,11059964,-795,0,1720211045,12627.482830329995,161.05351697999868,54403.1394792 2024-07-05,20:24:07.000,187,11059969,-795,0,1720211046,12627.42893984999,161.00417307000316,54403.153453440005 2024-07-05,20:24:08.000,187,11059956,-635,0,1720211047,12627.42893984999,160.9830256799978,54403.16044056 2024-07-05,20:24:09.000,187,11059909,-795,0,1720211048,12627.42893984999,160.9689274199991,54403.01371104 2024-07-05,20:24:10.000,187,11059954,-795,0,1720211049,12627.442412469994,160.9830256799978,54403.13249208 2024-07-05,20:24:11.000,187,11059977,-795,0,1720211050,12627.341367819994,160.94073090000165,54402.9997368 2024-07-05,20:24:12.000,187,11059952,-795,0,1720211051,12627.307686269989,160.97597654999845,54403.05563376001 2024-07-05,20:24:13.000,187,11059961,-795,0,1720211052,12627.321158889994,160.91958351000358,54403.04165952 2024-07-05,20:24:14.000,187,11060000,-795,0,1720211053,12627.280741029994,160.9336817700023,54403.034672400005 2024-07-05,20:24:15.000,187,11059956,-795,0,1720211054,12627.226850549989,160.89843611999822,54402.87396864 2024-07-05,20:24:16.000,187,11059925,-795,0,1720211055,12627.146014829988,160.91253438000422,54402.90191712 2024-07-05,20:24:17.000,187,11059979,-795,0,1720211056,12627.146014829988,160.90548525000486,54402.92986560001 2024-07-05,20:24:18.000,187,11059961,-795,0,1720211057,12627.092124349998,160.90548525000486,54402.915891360004 2024-07-05,20:24:19.000,187,11059973,-795,0,1720211058,12627.018024939993,160.90548525000486,54402.8250588 2024-07-05,20:24:20.000,187,11059940,-795,0,1720211059,12626.991079699997,160.90548525000486,54402.90191712 2024-07-05,20:24:21.000,187,11059933,-795,0,1720211060,12626.943925530002,160.92663264000294,54402.84602016 2024-07-05,20:24:22.000,187,11059943,-795,0,1720211061,12626.923716600002,160.947780030001,54402.76217472001 2024-07-05,20:24:23.000,187,11059902,-795,0,1720211062,12626.937189219992,160.87728873000015,54402.64339368001 2024-07-05,20:24:24.000,187,11059959,-795,0,1720211063,12626.923716600002,160.95482916000037,54402.69230352001 2024-07-05,20:24:25.000,187,11059947,-795,0,1720211064,12626.842880880002,160.9689274199991,54402.73422624 2024-07-05,20:24:26.000,187,11059957,-795,0,1720211065,12626.842880880002,160.95482916000037,54402.74121336001 2024-07-05,20:24:27.000,187,11059954,-795,0,1720211066,12626.822671950002,160.96187828999973,54402.62243232001 2024-07-05,20:24:28.000,187,11059934,-795,0,1720211067,12626.856353499992,160.96187828999973,54402.79711032 2024-07-05,20:24:29.000,187,11059912,-795,0,1720211068,12626.869826119997,160.947780030001,54402.77614896 2024-07-05,20:24:30.000,187,11059984,-795,0,1720211069,12626.836144569992,160.9971239400038,54402.748200480004 2024-07-05,20:24:31.000,187,11059906,-755,0,1720211070,12626.775517779992,161.01122220000252,54402.64339368001 2024-07-05,20:24:32.000,187,11059927,-795,0,1720211071,12626.768781469997,161.01827133000188,54402.699290640005 2024-07-05,20:24:33.000,187,11059946,-795,0,1720211072,12626.755308849992,161.01122220000252,54402.66435504 2024-07-05,20:24:34.000,187,11059978,-795,0,1720211073,12626.741836230001,161.01827133000188,54402.67832928 2024-07-05,20:24:35.000,187,11059954,-795,0,1720211074,12626.701418370001,161.0323695900006,54402.55954824 2024-07-05,20:24:36.000,187,11059920,-795,0,1720211075,12626.654264199991,161.06761524000467,54402.55954824 2024-07-05,20:24:37.000,187,11059977,-795,0,1720211076,12626.708154679996,161.03941871999996,54402.64339368001 2024-07-05,20:24:38.000,187,11059979,-795,0,1720211077,12626.62058265,161.10991002000083,54402.54557400001 2024-07-05,20:24:39.000,187,11059941,-795,0,1720211078,12626.667736819996,161.08876263000275,54402.53858688 2024-07-05,20:24:40.000,187,11059942,-795,0,1720211079,12626.566692169996,161.12400827999954,54402.42679296001 2024-07-05,20:24:41.000,187,11059977,-795,0,1720211080,12626.546483239996,161.11695915000018,54402.41980584 2024-07-05,20:24:42.000,187,11059978,-795,0,1720211081,12626.546483239996,161.0958117600021,54402.482689920005 2024-07-05,20:24:43.000,187,11059934,-795,0,1720211082,12626.49259275999,161.0958117600021,54402.44775432 2024-07-05,20:24:44.000,187,11059961,-795,0,1720211083,12626.47238382999,161.1310574099989,54402.52461264001 2024-07-05,20:24:45.000,187,11059915,-795,0,1720211084,12626.41849335,161.06761524000467,54402.4407672 2024-07-05,20:24:46.000,187,11059966,-795,0,1720211085,12626.384811799995,161.10286089000147,54402.35692176001 2024-07-05,20:24:47.000,187,11059943,-795,0,1720211086,12626.41849335,161.04646784999932,54402.433780080006 2024-07-05,20:24:48.000,187,11059940,-795,0,1720211087,12626.324185009995,161.04646784999932,54402.34993464 2024-07-05,20:24:49.000,187,11059937,-795,0,1720211088,12626.344393939995,161.06761524000467,54402.363908880005 2024-07-05,20:24:50.000,187,11059961,-795,0,1720211089,12626.22987666999,161.0958117600021,54402.245127840004 2024-07-05,20:24:51.000,187,11059932,-795,0,1720211090,12626.25682191,161.07466437000403,54402.23814072001 2024-07-05,20:24:52.000,187,11059947,-795,0,1720211091,12626.27703084,161.01827133000188,54402.370896 2024-07-05,20:24:53.000,187,11059985,-795,0,1720211092,12626.22987666999,161.01827133000188,54402.33596040001 2024-07-05,20:24:54.000,187,11059965,-795,0,1720211093,12626.263558219995,161.00417307000316,54402.29403768 2024-07-05,20:24:55.000,187,11059923,-795,0,1720211094,12626.18945880999,160.9830256799978,54402.21019224001 2024-07-05,20:24:56.000,187,11059947,-795,0,1720211095,12626.14904094999,160.95482916000037,54402.0564756 2024-07-05,20:24:57.000,187,11059912,-795,0,1720211096,12626.081677849994,160.947780030001,54402.00756576 2024-07-05,20:24:58.000,187,11059923,-795,0,1720211097,12626.101886779994,160.91958351000358,54402.04250136001 2024-07-05,20:24:59.000,187,11059976,-795,0,1720211098,12626.122095709994,160.94073090000165,54402.04948848001 2024-07-05,20:25:00.000,187,11059933,-795,0,1720211099,12626.021051059994,160.85614134000207,54401.85384912001 2024-07-05,20:25:01.000,187,11059985,-795,0,1720211100,12625.980633199993,160.8702396000008,54401.82590064 2024-07-05,20:25:02.000,187,11059962,-795,0,1720211101,12626.047996299989,160.86319047000143,54402.00057864001 2024-07-05,20:25:03.000,187,11059971,-795,0,1720211102,12625.920006409993,160.84204308000335,54401.86782336 2024-07-05,20:25:04.000,187,11059926,-795,0,1720211103,12625.866115929988,160.79974829999992,54401.82590064 2024-07-05,20:25:05.000,187,11059963,-795,0,1720211104,12625.765071280002,160.77860091000184,54401.70711960001 2024-07-05,20:25:06.000,187,11059962,-795,0,1720211105,12625.724653420002,160.70106048000162,54401.63026128 2024-07-05,20:25:07.000,187,11059943,-795,0,1720211106,12625.677499249992,160.75745352000376,54401.672184 2024-07-05,20:25:08.000,187,11059935,-795,0,1720211107,12625.670762939997,160.6869622200029,54401.66519688001 2024-07-05,20:25:09.000,187,11059911,-795,0,1720211108,12625.556245669992,160.6869622200029,54401.644235520005 2024-07-05,20:25:10.000,187,11059986,-795,0,1720211109,12625.522564120001,160.6235200500014,54401.55340296 2024-07-05,20:25:11.000,187,11059920,-795,0,1720211110,12625.428255779996,160.6376183100001,54401.574364320004 2024-07-05,20:25:12.000,187,11059958,-795,0,1720211111,12625.367628989996,160.56007787999988,54401.476544640005 2024-07-05,20:25:13.000,187,11059978,-795,0,1720211112,12625.32047482,160.5741761399986,54401.4625704 2024-07-05,20:25:14.000,187,11059961,-795,0,1720211113,12625.266584339995,160.5389304900018,54401.357763600005 2024-07-05,20:25:15.000,187,11059961,-795,0,1720211114,12625.165539689995,160.52483223000308,54401.34378936 2024-07-05,20:25:16.000,187,11059999,-795,0,1720211115,12625.17227599999,160.49663570999837,54401.357763600005 2024-07-05,20:25:17.000,187,11059943,-795,0,1720211116,12625.125121829995,160.4754883200003,54401.427634800006 2024-07-05,20:25:18.000,187,11059993,-795,0,1720211117,12625.09144027999,160.43319354000414,54401.26693104 2024-07-05,20:25:19.000,187,11059927,-795,0,1720211118,12625.044286109995,160.42614441000478,54401.35077648001 2024-07-05,20:25:20.000,187,11059934,-795,0,1720211119,12624.99039562999,160.41909527999815,54401.13417576001 2024-07-05,20:25:21.000,187,11059928,-795,0,1720211120,12624.92976883999,160.4120461499988,54401.19705984 2024-07-05,20:25:22.000,187,11059993,-795,0,1720211121,12624.97018669999,160.3908987600007,54401.071291680004 2024-07-05,20:25:23.000,187,11059965,-795,0,1720211122,12624.97692301,160.41909527999815,54401.15513712 2024-07-05,20:25:24.000,187,11059969,-795,0,1720211123,12624.97692301,160.3908987600007,54401.141162880005 2024-07-05,20:25:25.000,187,11059980,-795,0,1720211124,12624.94997776999,160.36975137000263,54401.16911136 2024-07-05,20:25:26.000,187,11059972,-795,0,1720211125,12624.963450389994,160.32040745999984,54401.0782788 2024-07-05,20:25:27.000,187,11059949,-795,0,1720211126,12624.916296219999,160.31335833000048,54401.092253040006 2024-07-05,20:25:28.000,187,11059923,-795,0,1720211127,12624.936505149999,160.33450571999856,54401.02936896 2024-07-05,20:25:29.000,187,11059984,-795,0,1720211128,12624.902823599994,160.31335833000048,54401.05033032 2024-07-05,20:25:30.000,187,11059924,-795,0,1720211129,12624.923032529994,160.28516181000305,54401.03635608001 2024-07-05,20:25:31.000,187,11060025,-795,0,1720211130,12624.875878359999,160.2922109400024,54400.95949776 2024-07-05,20:25:32.000,187,11059947,-795,0,1720211131,12624.882614669994,160.24286702999962,54400.875652320006 2024-07-05,20:25:33.000,187,11059961,-795,0,1720211132,12624.875878359999,160.22171964000154,54400.924562160006 2024-07-05,20:25:34.000,187,11059942,-795,0,1720211133,12624.747888469989,160.1935231200041,54400.74289704 2024-07-05,20:25:35.000,187,11059968,-795,0,1720211134,12624.747888469989,160.12303182000323,54400.74289704 2024-07-05,20:25:36.000,187,11059941,-795,0,1720211135,12624.741152159993,160.11598269000388,54400.78481976 2024-07-05,20:25:37.000,187,11059953,-795,0,1720211136,12624.700734299993,160.07368791000044,54400.79180688 2024-07-05,20:25:38.000,187,11059924,-795,0,1720211137,12624.667052749988,160.07368791000044,54400.79879400001 2024-07-05,20:25:39.000,187,11059978,-795,0,1720211138,12624.586217030002,160.0172948699983,54400.66603872 2024-07-05,20:25:40.000,187,11060009,-795,0,1720211139,12624.579480719993,159.99614748000022,54400.66603872 2024-07-05,20:25:41.000,187,11059987,-795,0,1720211140,12624.586217030002,159.92565617999935,54400.74988416001 2024-07-05,20:25:42.000,187,11059928,-795,0,1720211141,12624.619898579993,159.89041053000255,54400.68001296001 2024-07-05,20:25:43.000,187,11059931,-795,0,1720211142,12624.512117619997,159.91860705,54400.65905160001 2024-07-05,20:25:44.000,187,11059948,-795,0,1720211143,12624.512117619997,159.8833614000032,54400.568219040004 2024-07-05,20:25:45.000,187,11059967,-795,0,1720211144,12624.431281899997,159.89041053000255,54400.56123192001 2024-07-05,20:25:46.000,187,11059917,-795,0,1720211145,12624.458227139992,159.8340174900004,54400.50533496 2024-07-05,20:25:47.000,187,11059937,-795,0,1720211146,12624.485172380002,159.82696836000105,54400.54725768 2024-07-05,20:25:48.000,187,11059973,-795,0,1720211147,12624.491908689997,159.79172271000425,54400.568219040004 2024-07-05,20:25:49.000,187,11059928,-795,0,1720211148,12624.424545590002,159.77762444999826,54400.519309200004 2024-07-05,20:25:50.000,187,11059940,-795,0,1720211149,12624.458227139992,159.7353296700021,54400.400528160004 2024-07-05,20:25:51.000,187,11059942,-795,0,1720211150,12624.458227139992,159.76352618999954,54400.51232208001 2024-07-05,20:25:52.000,187,11059971,-795,0,1720211151,12624.498644999992,159.6859857599993,54400.39354104001 2024-07-05,20:25:53.000,187,11059933,-795,0,1720211152,12624.491908689997,159.64369098000316,54400.38655392 2024-07-05,20:25:54.000,187,11059939,-795,0,1720211153,12624.478436069992,159.59434707000037,54400.34463120001 2024-07-05,20:25:55.000,187,11059996,-795,0,1720211154,12624.478436069992,159.587297940001,54400.29572136001 2024-07-05,20:25:56.000,187,11059904,-795,0,1720211155,12624.485172380002,159.5520522900042,54400.34463120001 2024-07-05,20:25:57.000,187,11059945,-795,0,1720211156,12624.512117619997,159.50975751000078,54400.36559256001 2024-07-05,20:25:58.000,187,11059958,-795,0,1720211157,12624.579480719993,159.43926620999991,54400.40751528 2024-07-05,20:25:59.000,187,11059940,-795,0,1720211158,12624.498644999992,159.43926620999991,54400.33764408 2024-07-05,20:26:00.000,187,11059990,-795,0,1720211159,12624.518853929992,159.39697143000376,54400.3795668 2024-07-05,20:26:01.000,187,11059929,-795,0,1720211160,12624.438018209992,159.40402056000312,54400.21187592 2024-07-05,20:26:02.000,187,11059996,-795,0,1720211161,12624.384127730002,159.3617257799997,54399.98130096 2024-07-05,20:26:03.000,187,11059976,-795,0,1720211162,12624.424545590002,159.3617257799997,54400.16296608 2024-07-05,20:26:04.000,187,11059979,-795,0,1720211163,12624.444754520002,159.31238187000417,54400.135017600005 2024-07-05,20:26:05.000,187,11059922,-795,0,1720211164,12624.451490829997,159.28418534999946,54400.21187592 2024-07-05,20:26:06.000,187,11059940,-795,0,1720211165,12624.485172380002,159.28418534999946,54400.302708480005 2024-07-05,20:26:07.000,187,11059951,-795,0,1720211166,12624.444754520002,159.25598883000202,54400.232837280004 2024-07-05,20:26:08.000,187,11059952,-795,0,1720211167,12624.417809279992,159.2136940499986,54400.14899184 2024-07-05,20:26:09.000,187,11059962,-795,0,1720211168,12624.377391419992,159.22074317999795,54400.100082 2024-07-05,20:26:10.000,187,11059929,-795,0,1720211169,12624.424545590002,159.20664491999923,54400.07912064001 2024-07-05,20:26:11.000,187,11059961,-795,0,1720211170,12624.424545590002,159.19959578999988,54400.19790168001 2024-07-05,20:26:12.000,187,11059932,-795,0,1720211171,12624.491908689997,159.16435014000308,54400.24681152001 2024-07-05,20:26:13.000,187,11059945,-795,0,1720211172,12624.505381310002,159.17139927000244,54400.12104336 2024-07-05,20:26:14.000,187,11059974,-795,0,1720211173,12624.545799170002,159.13615361999837,54400.11405624 2024-07-05,20:26:15.000,187,11059969,-795,0,1720211174,12624.525590240002,159.16435014000308,54400.086107760006 2024-07-05,20:26:16.000,187,11059952,-795,0,1720211175,12624.478436069992,159.19254666000052,54400.03021080001 2024-07-05,20:26:17.000,187,11059978,-795,0,1720211176,12624.532326549997,159.19959578999988,54400.03021080001 2024-07-05,20:26:18.000,187,11059923,-795,0,1720211177,12624.579480719993,159.18549753000116,54400.04418504 2024-07-05,20:26:19.000,187,11059929,-795,0,1720211178,12624.579480719993,159.23484144000395,54400.016236560004 2024-07-05,20:26:20.000,187,11059958,-795,0,1720211179,12624.619898579993,159.2418905700033,54399.98828808001 2024-07-05,20:26:21.000,187,11059953,-795,0,1720211180,12624.660316439993,159.2418905700033,54400.00924944001 2024-07-05,20:26:22.000,187,11059922,-795,0,1720211181,12624.714206919998,159.2136940499986,54400.12803048001 2024-07-05,20:26:23.000,187,11059939,-795,0,1720211182,12624.761361089993,159.19254666000052,54400.03021080001 2024-07-05,20:26:24.000,187,11059943,-795,0,1720211183,12624.781570019994,159.1784484000018,54400.05117216 2024-07-05,20:26:25.000,187,11059940,-795,0,1720211184,12624.700734299993,159.19959578999988,54399.93937824001 2024-07-05,20:26:26.000,187,11059966,-795,0,1720211185,12624.774833709998,159.16435014000308,54399.98130096 2024-07-05,20:26:27.000,187,11059963,-795,0,1720211186,12624.795042639998,159.18549753000116,54400.12803048001 2024-07-05,20:26:28.000,187,11059968,-795,0,1720211187,12624.835460499999,159.19959578999988,54400.15597896001 2024-07-05,20:26:29.000,187,11059976,-795,0,1720211188,12624.768097399989,159.17139927000244,54400.12104336 2024-07-05,20:26:30.000,187,11059946,-795,0,1720211189,12624.781570019994,159.1784484000018,54400.03021080001 2024-07-05,20:26:31.000,187,11059942,-795,0,1720211190,12624.714206919998,159.14320274999773,54399.94636536 2024-07-05,20:26:32.000,187,11059896,-795,0,1720211191,12624.754624779998,159.129104489999,54400.037197920006 2024-07-05,20:26:33.000,187,11059938,-795,0,1720211192,12624.754624779998,159.1150062300003,54400.016236560004 2024-07-05,20:26:34.000,187,11059966,-795,0,1720211193,12624.714206919998,159.1150062300003,54399.9952752 2024-07-05,20:26:35.000,187,11059915,-795,0,1720211194,12624.673789059998,159.12205535999965,54400.037197920006 2024-07-05,20:26:36.000,187,11059944,-795,0,1720211195,12624.720943229993,159.14320274999773,54399.98130096 2024-07-05,20:26:37.000,187,11059947,-795,0,1720211196,12624.606425960003,159.12205535999965,54399.848545680004 2024-07-05,20:26:38.000,187,11059953,-795,0,1720211197,12624.741152159993,159.10090797000157,54400.05815928001 2024-07-05,20:26:39.000,187,11059961,-795,0,1720211198,12624.720943229993,159.12205535999965,54400.09309488 2024-07-05,20:26:40.000,187,11059950,-795,0,1720211199,12624.700734299993,159.0938588400022,54399.9952752 2024-07-05,20:26:41.000,187,11059941,-795,0,1720211200,12624.660316439993,159.07271145000414,54399.93239112 2024-07-05,20:26:42.000,187,11060033,-715,0,1720211201,12624.626634890003,159.0938588400022,54399.848545680004 2024-07-05,20:26:43.000,187,11059930,-795,0,1720211202,12624.693997989998,159.1150062300003,54399.94636536 2024-07-05,20:26:44.000,187,11059976,-795,0,1720211203,12624.707470609988,159.12205535999965,54399.84155856001 2024-07-05,20:26:45.000,187,11059947,-795,0,1720211204,12624.727679539988,159.1150062300003,54399.93937824001 2024-07-05,20:26:46.000,187,11059952,-795,0,1720211205,12624.734415849998,159.12205535999965,54399.82758432 2024-07-05,20:26:47.000,187,11059855,-795,0,1720211206,12624.761361089993,159.0797605800035,54399.94636536 2024-07-05,20:26:48.000,187,11059938,-795,0,1720211207,12624.741152159993,159.07271145000414,54399.869507040006 2024-07-05,20:26:49.000,187,11059941,-795,0,1720211208,12624.761361089993,159.0938588400022,54399.897455520004 2024-07-05,20:26:50.000,187,11059903,-795,0,1720211209,12624.768097399989,159.06566232000478,54399.93937824001 2024-07-05,20:26:51.000,187,11059952,-795,0,1720211210,12624.660316439993,159.0797605800035,54399.869507040006 2024-07-05,20:26:52.000,187,11059943,-795,0,1720211211,12624.693997989998,159.06566232000478,54399.86251992001 2024-07-05,20:26:53.000,187,11059956,-795,0,1720211212,12624.693997989998,159.05156405999878,54399.93239112 2024-07-05,20:26:54.000,187,11059952,-795,0,1720211213,12624.720943229993,159.05861318999814,54399.97431384 2024-07-05,20:26:55.000,187,11059933,-795,0,1720211214,12624.660316439993,159.03746580000006,54399.91142976001 2024-07-05,20:26:56.000,187,11059956,-795,0,1720211215,12624.619898579993,159.0304166700007,54399.729764640004 2024-07-05,20:26:57.000,187,11059969,-795,0,1720211216,12624.592953339998,159.02336754000135,54399.68784192 2024-07-05,20:26:58.000,187,11059951,-795,0,1720211217,12624.613162269998,159.00926928000263,54399.8555328 2024-07-05,20:26:59.000,187,11059922,-795,0,1720211218,12624.559271789993,159.00926928000263,54399.8555328 2024-07-05,20:27:00.000,187,11059955,-795,0,1720211219,12624.532326549997,159.016318410002,54399.81361008 2024-07-05,20:27:01.000,187,11059933,-795,0,1720211220,12624.525590240002,158.98812189000455,54399.84155856001 2024-07-05,20:27:02.000,187,11059883,-795,0,1720211221,12624.572744409998,158.9317288500024,54399.80662296 2024-07-05,20:27:03.000,187,11059945,-795,0,1720211222,12624.431281899997,158.95992536999984,54399.80662296 2024-07-05,20:27:04.000,187,11059948,-795,0,1720211223,12624.586217030002,158.91058146000432,54399.75771312 2024-07-05,20:27:05.000,187,11059915,-795,0,1720211224,12624.505381310002,158.91058146000432,54399.729764640004 2024-07-05,20:27:06.000,187,11059973,-795,0,1720211225,12624.545799170002,158.88943406999897,54399.66688056 2024-07-05,20:27:07.000,187,11059963,-795,0,1720211226,12624.586217030002,158.9035323299977,54399.81361008 2024-07-05,20:27:08.000,187,11059930,-795,0,1720211227,12624.619898579993,158.87533581000025,54399.79264872001 2024-07-05,20:27:09.000,187,11059932,-795,0,1720211228,12624.646843819988,158.8823849399996,54399.75771312 2024-07-05,20:27:10.000,187,11059963,-795,0,1720211229,12624.646843819988,158.86123755000153,54399.729764640004 2024-07-05,20:27:11.000,187,11059901,-795,0,1720211230,12624.646843819988,158.84713929000281,54399.799635840005 2024-07-05,20:27:12.000,187,11059966,-795,0,1720211231,12624.673789059998,158.8189427699981,54399.73675176 2024-07-05,20:27:13.000,187,11059907,-795,0,1720211232,12624.734415849998,158.79074625000067,54399.7856616 2024-07-05,20:27:14.000,187,11059953,-795,0,1720211233,12624.862405739994,158.79074625000067,54399.897455520004 2024-07-05,20:27:15.000,187,11059977,-795,0,1720211234,12624.835460499999,158.7836971200013,54399.89046840001 2024-07-05,20:27:16.000,187,11059973,-795,0,1720211235,12624.875878359999,158.7695988600026,54399.93239112 2024-07-05,20:27:17.000,187,11059975,-795,0,1720211236,12624.97692301,158.74140233999788,54400.03021080001 2024-07-05,20:27:18.000,187,11059959,-795,0,1720211237,12624.97018669999,158.74140233999788,54399.94636536 2024-07-05,20:27:19.000,187,11059940,-795,0,1720211238,12625.0375498,158.71320582000044,54399.9952752 2024-07-05,20:27:20.000,187,11059938,-795,0,1720211239,12625.024077179994,158.69205843000236,54399.9952752 2024-07-05,20:27:21.000,187,11059928,-795,0,1720211240,12624.97018669999,158.69205843000236,54399.925404 2024-07-05,20:27:22.000,187,11059966,-795,0,1720211241,12625.003868249994,158.69910756000172,54399.93937824001 2024-07-05,20:27:23.000,187,11059957,-795,0,1720211242,12625.024077179994,158.70615669000108,54400.07912064001 2024-07-05,20:27:24.000,187,11059926,-795,0,1720211243,12624.97692301,158.71320582000044,54399.925404 2024-07-05,20:27:25.000,187,11059956,-795,0,1720211244,12625.024077179994,158.66386190999765,54400.04418504 2024-07-05,20:27:26.000,187,11059960,-795,0,1720211245,12624.99713194,158.64976364999893,54399.97431384 2024-07-05,20:27:27.000,187,11059957,-795,0,1720211246,12625.024077179994,158.64271451999957,54400.02322368 2024-07-05,20:27:28.000,187,11059988,-795,0,1720211247,12624.99039562999,158.67796017000364,54400.00924944001 2024-07-05,20:27:29.000,187,11059993,-795,0,1720211248,12625.03081348999,158.6356653900002,54400.100082 2024-07-05,20:27:30.000,187,11059927,-795,0,1720211249,12624.956714079999,158.67796017000364,54400.03021080001 2024-07-05,20:27:31.000,187,11059939,-795,0,1720211250,12624.936505149999,158.69205843000236,54400.016236560004 2024-07-05,20:27:32.000,187,11059957,-795,0,1720211251,12624.963450389994,158.685009300003,54400.16296608 2024-07-05,20:27:33.000,187,11059967,-795,0,1720211252,12625.024077179994,158.6356653900002,54400.21886304 2024-07-05,20:27:34.000,187,11059933,-795,0,1720211253,12625.003868249994,158.685009300003,54400.183927440004 2024-07-05,20:27:35.000,187,11059963,-795,0,1720211254,12624.99039562999,158.62861626000085,54400.16296608 2024-07-05,20:27:36.000,187,11059997,-795,0,1720211255,12624.99713194,158.67091104000428,54400.02322368 2024-07-05,20:27:37.000,187,11059961,-795,0,1720211256,12624.97692301,158.67091104000428,54400.07912064001 2024-07-05,20:27:38.000,187,11059966,-795,0,1720211257,12625.0375498,158.66386190999765,54400.19790168001 2024-07-05,20:27:39.000,187,11059937,-795,0,1720211258,12625.024077179994,158.685009300003,54400.14899184 2024-07-05,20:27:40.000,187,11059957,-795,0,1720211259,12625.024077179994,158.66386190999765,54400.19790168001 2024-07-05,20:27:41.000,187,11059965,-795,0,1720211260,12625.024077179994,158.6568127799983,54400.183927440004 2024-07-05,20:27:42.000,187,11059949,-795,0,1720211261,12625.145330759995,158.69205843000236,54400.26078576 2024-07-05,20:27:43.000,187,11059926,-795,0,1720211262,12625.145330759995,158.6215671300015,54400.24681152001 2024-07-05,20:27:44.000,187,11059983,-795,0,1720211263,12625.15206706999,158.64271451999957,54400.24681152001 2024-07-05,20:27:45.000,187,11059965,-795,0,1720211264,12625.17901231,158.6568127799983,54400.17694032001 2024-07-05,20:27:46.000,187,11059970,-795,0,1720211265,12625.185748619995,158.66386190999765,54400.204888800006 2024-07-05,20:27:47.000,187,11059947,-795,0,1720211266,12625.2396391,158.60746887000278,54400.3096956 2024-07-05,20:27:48.000,187,11059966,-795,0,1720211267,12625.23290278999,158.64271451999957,54400.372579680006 2024-07-05,20:27:49.000,187,11059951,-795,0,1720211268,12625.226166479995,158.60041974000342,54400.302708480005 2024-07-05,20:27:50.000,187,11059998,-795,0,1720211269,12625.21943017,158.6215671300015,54400.27476000001 2024-07-05,20:27:51.000,187,11059941,-795,0,1720211270,12625.29352957999,158.61451800000214,54400.35860544 2024-07-05,20:27:52.000,187,11059914,-795,0,1720211271,12625.23290278999,158.57927234999806,54400.351618320004 2024-07-05,20:27:53.000,187,11059965,-795,0,1720211272,12625.28005696,158.55812496,54400.34463120001 2024-07-05,20:27:54.000,187,11059971,-795,0,1720211273,12625.266584339995,158.5722232199987,54400.372579680006 2024-07-05,20:27:55.000,187,11059968,-795,0,1720211274,12625.25311171999,158.55812496,54400.34463120001 2024-07-05,20:27:56.000,187,11060018,-795,0,1720211275,12625.25311171999,158.55812496,54400.34463120001 2024-07-05,20:27:57.000,187,11059966,-795,0,1720211276,12625.31373850999,158.55107583000063,54400.47738648 2024-07-05,20:27:58.000,187,11059950,-795,0,1720211277,12625.27332064999,158.57927234999806,54400.4843736 2024-07-05,20:27:59.000,187,11059939,-795,0,1720211278,12625.307002199996,158.55107583000063,54400.50533496 2024-07-05,20:28:00.000,187,11059963,-795,0,1720211279,12625.19248492999,158.5863214800047,54400.34463120001 2024-07-05,20:28:01.000,187,11059921,-795,0,1720211280,12625.21269385999,158.5369775700019,54400.39354104001 2024-07-05,20:28:02.000,187,11059930,-795,0,1720211281,12625.246375409995,158.5722232199987,54400.421489520006 2024-07-05,20:28:03.000,187,11059941,-795,0,1720211282,12625.21269385999,158.54402670000127,54400.568219040004 2024-07-05,20:28:04.000,187,11059962,-795,0,1720211283,12625.17901231,158.5369775700019,54400.24681152001 2024-07-05,20:28:05.000,187,11059921,-795,0,1720211284,12625.25311171999,158.5369775700019,54400.46341224001 2024-07-05,20:28:06.000,187,11059955,-795,0,1720211285,12625.266584339995,158.59337061000406,54400.421489520006 2024-07-05,20:28:07.000,187,11059959,-795,0,1720211286,12625.30026589,158.5863214800047,54400.49834784 2024-07-05,20:28:08.000,187,11059948,-795,0,1720211287,12625.286793269996,158.5863214800047,54400.3795668 2024-07-05,20:28:09.000,187,11059953,-795,0,1720211288,12625.29352957999,158.59337061000406,54400.43546376 2024-07-05,20:28:10.000,187,11059955,-795,0,1720211289,12625.27332064999,158.62861626000085,54400.27476000001 2024-07-05,20:28:11.000,187,11059956,-795,0,1720211290,12625.27332064999,158.6356653900002,54400.3795668 2024-07-05,20:28:12.000,187,11059982,-795,0,1720211291,12625.36089268,158.64271451999957,54400.4843736 2024-07-05,20:28:13.000,187,11059965,-795,0,1720211292,12625.374365299991,158.59337061000406,54400.51232208001 2024-07-05,20:28:14.000,187,11059994,-795,0,1720211293,12625.38110161,158.6215671300015,54400.53328344001 2024-07-05,20:28:15.000,187,11059968,-795,0,1720211294,12625.408046849996,158.60041974000342,54400.4843736 2024-07-05,20:28:16.000,187,11059987,-795,0,1720211295,12625.36089268,158.61451800000214,54400.35860544 2024-07-05,20:28:17.000,187,11059955,-795,0,1720211296,12625.414783159991,158.60041974000342,54400.40751528 2024-07-05,20:28:18.000,187,11059961,-795,0,1720211297,12625.36089268,158.5863214800047,54400.54725768 2024-07-05,20:28:19.000,187,11059964,-795,0,1720211298,12625.354156369991,158.60746887000278,54400.53328344001 2024-07-05,20:28:20.000,187,11059994,-795,0,1720211299,12625.367628989996,158.57927234999806,54400.568219040004 2024-07-05,20:28:21.000,187,11059952,-795,0,1720211300,12625.387837919996,158.55107583000063,54400.449438 2024-07-05,20:28:22.000,187,11060003,-795,0,1720211301,12625.40131054,158.5722232199987,54400.52629632 2024-07-05,20:28:23.000,187,11059938,-795,0,1720211302,12625.38110161,158.5228793100032,54400.589180400006 2024-07-05,20:28:24.000,187,11059955,-795,0,1720211303,12625.367628989996,158.5228793100032,54400.519309200004 2024-07-05,20:28:25.000,187,11059947,-795,0,1720211304,12625.286793269996,158.51583018000383,54400.44245088001 2024-07-05,20:28:26.000,187,11059981,-795,0,1720211305,12625.32047482,158.50173191999784,54400.40751528 2024-07-05,20:28:27.000,187,11059945,-795,0,1720211306,12625.25984803,158.48763365999912,54400.50533496 2024-07-05,20:28:28.000,187,11059984,-795,0,1720211307,12625.354156369991,158.50173191999784,54400.68001296001 2024-07-05,20:28:29.000,187,11059985,-795,0,1720211308,12625.32047482,158.48058452999976,54400.67302584 2024-07-05,20:28:30.000,187,11059974,-795,0,1720211309,12625.32047482,158.50173191999784,54400.65206448 2024-07-05,20:28:31.000,187,11059928,-795,0,1720211310,12625.31373850999,158.51583018000383,54400.50533496 2024-07-05,20:28:32.000,187,11059937,-795,0,1720211311,12625.32047482,158.5369775700019,54400.61712888 2024-07-05,20:28:33.000,187,11059982,-795,0,1720211312,12625.354156369991,158.48763365999912,54400.65206448 2024-07-05,20:28:34.000,187,11059977,-795,0,1720211313,12625.36089268,158.5228793100032,54400.63110312001 2024-07-05,20:28:35.000,187,11060017,-795,0,1720211314,12625.374365299991,158.56517408999935,54400.57520616 2024-07-05,20:28:36.000,187,11059969,-755,0,1720211315,12625.394574229991,158.60746887000278,54400.60315464 2024-07-05,20:28:37.000,187,11059967,-795,0,1720211316,12625.475409949991,158.61451800000214,54400.77783264001 2024-07-05,20:28:38.000,187,11059958,-795,0,1720211317,12625.495618879992,158.66386190999765,54400.72892280001 2024-07-05,20:28:39.000,187,11059978,-795,0,1720211318,12625.529300429997,158.6568127799983,54400.7638584 2024-07-05,20:28:40.000,187,11059977,-795,0,1720211319,12625.509091499996,158.685009300003,54400.63110312001 2024-07-05,20:28:41.000,187,11059920,-795,0,1720211320,12625.549509359997,158.67796017000364,54400.64507736 2024-07-05,20:28:42.000,187,11059954,-795,0,1720211321,12625.583190910002,158.70615669000108,54400.54725768 2024-07-05,20:28:43.000,187,11059942,-795,0,1720211322,12625.569718289997,158.72730407999916,54400.56123192001 2024-07-05,20:28:44.000,187,11059962,-795,0,1720211323,12625.657290319992,158.7695988600026,54400.81276824 2024-07-05,20:28:45.000,187,11059945,-795,0,1720211324,12625.677499249992,158.7202549499998,54400.78481976 2024-07-05,20:28:46.000,187,11059930,-795,0,1720211325,12625.697708179992,158.75550060000387,54400.78481976 2024-07-05,20:28:47.000,187,11059920,-795,0,1720211326,12625.744862350002,158.72730407999916,54400.7638584 2024-07-05,20:28:48.000,187,11059988,-795,0,1720211327,12625.731389729997,158.71320582000044,54400.77783264001 2024-07-05,20:28:49.000,187,11059955,-795,0,1720211328,12625.731389729997,158.7202549499998,54400.79180688 2024-07-05,20:28:50.000,187,11059999,-795,0,1720211329,12625.731389729997,158.72730407999916,54400.72193568 2024-07-05,20:28:51.000,187,11059987,-795,0,1720211330,12625.697708179992,158.7202549499998,54400.72193568 2024-07-05,20:28:52.000,187,11059938,-795,0,1720211331,12625.731389729997,158.76254973000323,54400.93154928 2024-07-05,20:28:53.000,187,11059951,-795,0,1720211332,12625.724653420002,158.76254973000323,54400.88263944 2024-07-05,20:28:54.000,187,11059959,-795,0,1720211333,12625.697708179992,158.8189427699981,54400.84071672 2024-07-05,20:28:55.000,187,11059989,-795,0,1720211334,12625.724653420002,158.7836971200013,54400.79180688 2024-07-05,20:28:56.000,187,11059960,-795,0,1720211335,12625.677499249992,158.81189363999874,54400.6939872 2024-07-05,20:28:57.000,187,11059921,-795,0,1720211336,12625.697708179992,158.82599190000474,54400.71494856 2024-07-05,20:28:58.000,187,11059972,-795,0,1720211337,12625.711180799997,158.8189427699981,54400.854690960005 2024-07-05,20:28:59.000,187,11059947,-795,0,1720211338,12625.704444490002,158.8189427699981,54400.79879400001 2024-07-05,20:29:00.000,187,11059953,-795,0,1720211339,12625.677499249992,158.84009016000346,54400.65206448 2024-07-05,20:29:01.000,187,11059964,-795,0,1720211340,12625.690971869997,158.8330410300041,54400.687000080005 2024-07-05,20:29:02.000,187,11059948,-795,0,1720211341,12625.711180799997,158.8682866800009,54400.735909920004 2024-07-05,20:29:03.000,187,11059989,-795,0,1720211342,12625.758334969993,158.84713929000281,54400.77783264001 2024-07-05,20:29:04.000,187,11059929,-795,0,1720211343,12625.731389729997,158.84713929000281,54400.7638584 2024-07-05,20:29:05.000,187,11059953,-795,0,1720211344,12625.697708179992,158.8823849399996,54400.59616752 2024-07-05,20:29:06.000,187,11059988,-795,0,1720211345,12625.717917109992,158.84009016000346,54400.687000080005 2024-07-05,20:29:07.000,187,11059992,-795,0,1720211346,12625.751598659997,158.88943406999897,54400.86866520001 2024-07-05,20:29:08.000,187,11059962,-755,0,1720211347,12625.832434379998,158.92467972000304,54400.91058792 2024-07-05,20:29:09.000,187,11059983,-795,0,1720211348,12625.812225449998,158.95992536999984,54400.854690960005 2024-07-05,20:29:10.000,187,11059952,-795,0,1720211349,12625.839170689993,158.98107275999791,54400.86866520001 2024-07-05,20:29:11.000,187,11059956,-755,0,1720211350,12625.879588549993,158.95287624000048,54400.875652320006 2024-07-05,20:29:12.000,187,11059969,-795,0,1720211351,12625.926742719988,158.95287624000048,54400.81276824 2024-07-05,20:29:13.000,187,11059934,-795,0,1720211352,12625.899797479993,158.9951710200039,54400.86167808 2024-07-05,20:29:14.000,187,11059989,-795,0,1720211353,12625.893061169998,159.04451492999942,54400.88263944 2024-07-05,20:29:15.000,187,11059973,-795,0,1720211354,12625.866115929988,159.03746580000006,54400.82674248001 2024-07-05,20:29:16.000,187,11059977,-795,0,1720211355,12625.886324859988,159.05156405999878,54400.84071672 2024-07-05,20:29:17.000,187,11059998,-795,0,1720211356,12625.940215339993,159.05861318999814,54400.95251064 2024-07-05,20:29:18.000,187,11059959,-795,0,1720211357,12625.893061169998,159.0797605800035,54400.924562160006 2024-07-05,20:29:19.000,187,11059918,-795,0,1720211358,12625.933479029998,159.0938588400022,54400.94552352001 2024-07-05,20:29:20.000,187,11059967,-795,0,1720211359,12625.832434379998,159.14320274999773,54400.8337296 2024-07-05,20:29:21.000,187,11059918,-795,0,1720211360,12625.893061169998,159.12205535999965,54400.84071672 2024-07-05,20:29:22.000,187,11059940,-795,0,1720211361,12625.906533789988,159.17139927000244,54400.924562160006 2024-07-05,20:29:23.000,187,11059961,-795,0,1720211362,12625.845907000003,159.14320274999773,54400.94552352001 2024-07-05,20:29:24.000,187,11059943,-795,0,1720211363,12625.859379619993,159.19254666000052,54400.973472000005 2024-07-05,20:29:25.000,187,11059972,-795,0,1720211364,12625.798752829993,159.20664491999923,54400.875652320006 2024-07-05,20:29:26.000,187,11059978,-795,0,1720211365,12625.812225449998,159.2418905700033,54400.89661368001 2024-07-05,20:29:27.000,187,11059931,-795,0,1720211366,12625.872852239998,159.23484144000395,54401.043343200006 2024-07-05,20:29:28.000,187,11059962,-795,0,1720211367,12625.859379619993,159.2418905700033,54401.022381840005 2024-07-05,20:29:29.000,187,11059942,-795,0,1720211368,12625.886324859988,159.26303796000138,54401.071291680004 2024-07-05,20:29:30.000,187,11059932,-795,0,1720211369,12625.859379619993,159.27008709000074,54400.93154928 2024-07-05,20:29:31.000,187,11059947,-795,0,1720211370,12625.859379619993,159.31238187000417,54400.91058792 2024-07-05,20:29:32.000,187,11059953,-795,0,1720211371,12625.899797479993,159.33352926000225,54401.03635608001 2024-07-05,20:29:33.000,187,11060004,-795,0,1720211372,12625.926742719988,159.3405783900016,54400.99443336001 2024-07-05,20:29:34.000,187,11059922,-795,0,1720211373,12625.913270099998,159.34762752000097,54401.03635608001 2024-07-05,20:29:35.000,187,11059866,-795,0,1720211374,12625.920006409993,159.36877490999905,54401.00142048 2024-07-05,20:29:36.000,187,11059956,-795,0,1720211375,12625.893061169998,159.3617257799997,54401.02936896 2024-07-05,20:29:37.000,187,11059961,-795,0,1720211376,12625.872852239998,159.3758240399984,54400.88263944 2024-07-05,20:29:38.000,187,11059972,-795,0,1720211377,12625.899797479993,159.3899223000044,54400.903600800004 2024-07-05,20:29:39.000,187,11060015,-795,0,1720211378,12625.866115929988,159.38287316999777,54401.05731744 2024-07-05,20:29:40.000,187,11059948,-795,0,1720211379,12625.899797479993,159.40402056000312,54401.11321440001 2024-07-05,20:29:41.000,187,11059967,-795,0,1720211380,12625.879588549993,159.41811882000184,54401.022381840005 2024-07-05,20:29:42.000,187,11059912,-795,0,1720211381,12625.832434379998,159.41811882000184,54401.01539472001 2024-07-05,20:29:43.000,187,11059890,-795,0,1720211382,12625.852643309998,159.39697143000376,54401.06430456001 2024-07-05,20:29:44.000,187,11059901,-795,0,1720211383,12625.765071280002,159.34762752000097,54400.973472000005 2024-07-05,20:29:45.000,187,11059954,-795,0,1720211384,12625.724653420002,159.35467665000033,54400.903600800004 2024-07-05,20:29:46.000,187,11059936,-795,0,1720211385,12625.677499249992,159.31943100000353,54400.86866520001 2024-07-05,20:29:47.000,187,11060006,-795,0,1720211386,12625.637081389992,159.3264801300029,54400.98744624 2024-07-05,20:29:48.000,187,11059932,-795,0,1720211387,12625.630345079997,159.29828360999818,54401.00142048 2024-07-05,20:29:49.000,187,11059926,-795,0,1720211388,12625.576454599992,159.31943100000353,54400.99443336001 2024-07-05,20:29:50.000,187,11059926,-795,0,1720211389,12625.522564120001,159.25598883000202,54400.903600800004 2024-07-05,20:29:51.000,187,11059915,-795,0,1720211390,12625.468673639996,159.31238187000417,54400.86167808 2024-07-05,20:29:52.000,187,11059918,-795,0,1720211391,12625.441728400001,159.27008709000074,54400.89661368001 2024-07-05,20:29:53.000,187,11059994,-795,0,1720211392,12625.40131054,159.26303796000138,54400.903600800004 2024-07-05,20:29:54.000,187,11059948,-795,0,1720211393,12625.40131054,159.20664491999923,54400.8337296 2024-07-05,20:29:55.000,187,11059945,-795,0,1720211394,12625.36089268,159.24893970000267,54400.84071672 2024-07-05,20:29:56.000,187,11059942,-795,0,1720211395,12625.36089268,159.2418905700033,54400.91058792 2024-07-05,20:29:57.000,187,11059947,-795,0,1720211396,12625.354156369991,159.2277923100046,54400.88962656 2024-07-05,20:29:58.000,187,11059910,-795,0,1720211397,12625.307002199996,159.2277923100046,54400.903600800004 2024-07-05,20:29:59.000,187,11059867,-795,0,1720211398,12625.246375409995,159.29123447999882,54400.854690960005 2024-07-05,20:30:00.000,187,11059971,-795,0,1720211399,12625.2396391,159.38287316999777,54400.7638584 2024-07-05,20:30:01.000,187,11059879,-795,0,1720211400,12625.246375409995,159.43221708000056,54400.756871280006 2024-07-05,20:30:02.000,187,11059953,-795,0,1720211401,12625.434992089991,159.46746273000463,54400.74289704 2024-07-05,20:30:03.000,187,11059945,-795,0,1720211402,12625.488882569996,159.41811882000184,54400.7638584 2024-07-05,20:30:04.000,187,11059974,-795,0,1720211403,12625.536036739992,159.34762752000097,54400.7638584 2024-07-05,20:30:05.000,187,11059950,-795,0,1720211404,12625.515827809992,159.3405783900016,54400.756871280006 2024-07-05,20:30:06.000,187,11059975,-795,0,1720211405,12625.461937330001,159.29123447999882,54400.519309200004 2024-07-05,20:30:07.000,187,11059899,-795,0,1720211406,12625.515827809992,159.28418534999946,54400.74289704 2024-07-05,20:30:08.000,187,11059939,-795,0,1720211407,12625.515827809992,159.2771362200001,54400.72892280001 2024-07-05,20:30:09.000,187,11059956,-795,0,1720211408,12625.455201019991,159.29828360999818,54400.74988416001 2024-07-05,20:30:10.000,187,11059930,-795,0,1720211409,12625.482146260001,159.30533274000481,54400.65206448 2024-07-05,20:30:11.000,187,11059970,-795,0,1720211410,12625.475409949991,159.33352926000225,54400.687000080005 2024-07-05,20:30:12.000,187,11059942,-795,0,1720211411,12625.542773050001,159.34762752000097,54400.78481976 2024-07-05,20:30:13.000,187,11059961,-795,0,1720211412,12625.542773050001,159.3899223000044,54400.84071672 2024-07-05,20:30:14.000,187,11059966,-795,0,1720211413,12625.583190910002,159.35467665000033,54400.88962656 2024-07-05,20:30:15.000,187,11059902,-795,0,1720211414,12625.536036739992,159.35467665000033,54400.7638584 2024-07-05,20:30:16.000,187,11059904,-795,0,1720211415,12625.455201019991,159.3617257799997,54400.60315464 2024-07-05,20:30:17.000,187,11059911,-795,0,1720211416,12625.488882569996,159.34762752000097,54400.540270560006 2024-07-05,20:30:18.000,187,11059956,-795,0,1720211417,12625.475409949991,159.3264801300029,54400.65206448 2024-07-05,20:30:19.000,187,11059954,-795,0,1720211418,12625.461937330001,159.31943100000353,54400.66603872 2024-07-05,20:30:20.000,187,11059946,-795,0,1720211419,12625.441728400001,159.30533274000481,54400.6939872 2024-07-05,20:30:21.000,187,11059966,-795,0,1720211420,12625.408046849996,159.28418534999946,54400.5542448 2024-07-05,20:30:22.000,187,11059902,-795,0,1720211421,12625.495618879992,159.2277923100046,54400.77084552 2024-07-05,20:30:23.000,187,11059873,-795,0,1720211422,12625.488882569996,159.23484144000395,54400.6939872 2024-07-05,20:30:24.000,187,11059979,-795,0,1720211423,12625.475409949991,159.16435014000308,54400.68001296001 2024-07-05,20:30:25.000,187,11059978,-795,0,1720211424,12625.421519470001,159.16435014000308,54400.56123192001 2024-07-05,20:30:26.000,187,11059945,-795,0,1720211425,12625.461937330001,159.10090797000157,54400.56123192001 2024-07-05,20:30:27.000,187,11059948,-795,0,1720211426,12625.441728400001,159.1150062300003,54400.6939872 2024-07-05,20:30:28.000,187,11059934,-795,0,1720211427,12625.509091499996,159.0797605800035,54400.756871280006 2024-07-05,20:30:29.000,187,11059936,-795,0,1720211428,12625.455201019991,159.07271145000414,54400.65905160001 2024-07-05,20:30:30.000,187,11060011,-795,0,1720211429,12625.482146260001,159.02336754000135,54400.65905160001 2024-07-05,20:30:31.000,187,11059882,-795,0,1720211430,12625.488882569996,159.016318410002,54400.72193568 2024-07-05,20:30:32.000,187,11059974,-795,0,1720211431,12625.488882569996,158.98107275999791,54400.66603872 2024-07-05,20:30:33.000,187,11059947,-795,0,1720211432,12625.448464709996,158.98107275999791,54400.589180400006 2024-07-05,20:30:34.000,187,11059919,-795,0,1720211433,12625.502355190001,158.92467972000304,54400.707961440006 2024-07-05,20:30:35.000,187,11059965,-795,0,1720211434,12625.468673639996,158.98107275999791,54400.61712888 2024-07-05,20:30:36.000,187,11059955,-795,0,1720211435,12625.488882569996,158.88943406999897,54400.67302584 2024-07-05,20:30:37.000,187,11059948,-795,0,1720211436,12625.549509359997,158.9669744999992,54400.735909920004 2024-07-05,20:30:38.000,187,11059916,-795,0,1720211437,12625.589927219997,158.9035323299977,54400.74289704 2024-07-05,20:30:39.000,187,11059957,-795,0,1720211438,12625.549509359997,158.9317288500024,54400.707961440006 2024-07-05,20:30:40.000,187,11059978,-795,0,1720211439,12625.623608770002,158.89648319999833,54400.74289704 2024-07-05,20:30:41.000,187,11059974,-795,0,1720211440,12625.556245669992,158.89648319999833,54400.60315464 2024-07-05,20:30:42.000,187,11059939,-795,0,1720211441,12625.569718289997,158.8823849399996,54400.61014176001 2024-07-05,20:30:43.000,187,11060005,-795,0,1720211442,12625.603399840002,158.8823849399996,54400.77084552 2024-07-05,20:30:44.000,187,11059935,-795,0,1720211443,12625.529300429997,158.8823849399996,54400.470399360005 2024-07-05,20:30:45.000,187,11059941,-795,0,1720211444,12625.576454599992,158.85418842000217,54400.63110312001 2024-07-05,20:30:46.000,187,11059910,-795,0,1720211445,12625.596663529992,158.86123755000153,54400.71494856 2024-07-05,20:30:47.000,187,11059898,-795,0,1720211446,12625.562981980001,158.81189363999874,54400.63110312001 2024-07-05,20:30:48.000,187,11059987,-795,0,1720211447,12625.562981980001,158.77664799000195,54400.64507736 2024-07-05,20:30:49.000,187,11059951,-795,0,1720211448,12625.509091499996,158.7836971200013,54400.61712888 2024-07-05,20:30:50.000,187,11059966,-795,0,1720211449,12625.475409949991,158.71320582000044,54400.53328344001 2024-07-05,20:30:51.000,187,11059947,-795,0,1720211450,12625.434992089991,158.7202549499998,54400.41450240001 2024-07-05,20:30:52.000,187,11059969,-795,0,1720211451,12625.502355190001,158.62861626000085,54400.63110312001 2024-07-05,20:30:53.000,187,11059894,-795,0,1720211452,12625.468673639996,158.60746887000278,54400.63110312001 2024-07-05,20:30:54.000,187,11059974,-795,0,1720211453,12625.461937330001,158.5369775700019,54400.57520616 2024-07-05,20:30:55.000,187,11059908,-795,0,1720211454,12625.428255779996,158.54402670000127,54400.589180400006 2024-07-05,20:30:56.000,187,11059959,-795,0,1720211455,12625.394574229991,158.50878105000447,54400.32366984001 2024-07-05,20:30:57.000,187,11059897,-795,0,1720211456,12625.38110161,158.45238801000232,54400.46341224001 2024-07-05,20:30:58.000,187,11059946,-795,0,1720211457,12625.38110161,158.39599497000017,54400.519309200004 2024-07-05,20:30:59.000,187,11059984,-795,0,1720211458,12625.394574229991,158.40304409999953,54400.52629632 2024-07-05,20:31:00.000,187,11059967,-795,0,1720211459,12625.387837919996,158.40304409999953,54400.40751528 2024-07-05,20:31:01.000,187,11059982,-795,0,1720211460,12625.36089268,158.3748475800021,54400.400528160004 2024-07-05,20:31:02.000,187,11059955,-795,0,1720211461,12625.327211129996,158.41714235999825,54400.3096956 2024-07-05,20:31:03.000,187,11059936,-795,0,1720211462,12625.31373850999,158.4100932299989,54400.38655392 2024-07-05,20:31:04.000,187,11059997,-795,0,1720211463,12625.347420059996,158.36779845000274,54400.26777288 2024-07-05,20:31:05.000,187,11059965,-795,0,1720211464,12625.266584339995,158.36779845000274,54400.19091456 2024-07-05,20:31:06.000,187,11059976,-795,0,1720211465,12625.30026589,158.36074932000338,54400.19790168001 2024-07-05,20:31:07.000,187,11059936,-795,0,1720211466,12625.21269385999,158.41714235999825,54400.21886304 2024-07-05,20:31:08.000,187,11059933,-795,0,1720211467,12625.29352957999,158.38894584000082,54400.204888800006 2024-07-05,20:31:09.000,187,11059970,-795,0,1720211468,12625.266584339995,158.4100932299989,54400.24681152001 2024-07-05,20:31:10.000,187,11059936,-795,0,1720211469,12625.30026589,158.41714235999825,54400.19091456 2024-07-05,20:31:11.000,187,11059919,-795,0,1720211470,12625.307002199996,158.45943714000168,54400.2398244 2024-07-05,20:31:12.000,187,11059943,-795,0,1720211471,12625.33394743999,158.44533888000296,54400.1699532 2024-07-05,20:31:13.000,187,11059968,-795,0,1720211472,12625.32047482,158.48763365999912,54400.19091456 2024-07-05,20:31:14.000,187,11059950,-795,0,1720211473,12625.31373850999,158.48763365999912,54400.15597896001 2024-07-05,20:31:15.000,187,11059932,-795,0,1720211474,12625.30026589,158.49468278999848,54400.1699532 2024-07-05,20:31:16.000,187,11059925,-795,0,1720211475,12625.354156369991,158.50173191999784,54400.21886304 2024-07-05,20:31:17.000,187,11059951,-795,0,1720211476,12625.354156369991,158.5369775700019,54400.33764408 2024-07-05,20:31:18.000,187,11059947,-795,0,1720211477,12625.441728400001,158.55107583000063,54400.21187592 2024-07-05,20:31:19.000,187,11059938,-795,0,1720211478,12625.38110161,158.60041974000342,54400.27476000001 2024-07-05,20:31:20.000,187,11059964,-795,0,1720211479,12625.354156369991,158.59337061000406,54400.10706912001 2024-07-05,20:31:21.000,187,11059927,-795,0,1720211480,12625.32047482,158.64976364999893,54400.11405624 2024-07-05,20:31:22.000,187,11059930,-795,0,1720211481,12625.421519470001,158.67091104000428,54400.1699532 2024-07-05,20:31:23.000,187,11059970,-795,0,1720211482,12625.434992089991,158.71320582000044,54400.28174712 2024-07-05,20:31:24.000,187,11059926,-795,0,1720211483,12625.441728400001,158.7695988600026,54400.28174712 2024-07-05,20:31:25.000,187,11059969,-795,0,1720211484,12625.488882569996,158.77664799000195,54400.24681152001 2024-07-05,20:31:26.000,187,11059923,-795,0,1720211485,12625.529300429997,158.82599190000474,54400.22585016001 2024-07-05,20:31:27.000,187,11059904,-795,0,1720211486,12625.549509359997,158.84713929000281,54400.28873424 2024-07-05,20:31:28.000,187,11059907,-795,0,1720211487,12625.576454599992,158.9035323299977,54400.33065696 2024-07-05,20:31:29.000,187,11059915,-795,0,1720211488,12625.610136149997,158.95992536999984,54400.42847664 2024-07-05,20:31:30.000,187,11059931,-795,0,1720211489,12625.657290319992,159.00222015000327,54400.41450240001 2024-07-05,20:31:31.000,187,11059927,-795,0,1720211490,12625.610136149997,159.06566232000478,54400.44245088001 2024-07-05,20:31:32.000,187,11059983,-795,0,1720211491,12625.677499249992,159.0797605800035,54400.38655392 2024-07-05,20:31:33.000,187,11059990,-795,0,1720211492,12625.778543899993,159.15730101000372,54400.54725768 2024-07-05,20:31:34.000,187,11059945,-795,0,1720211493,12625.758334969993,159.22074317999795,54400.5542448 2024-07-05,20:31:35.000,187,11059930,-795,0,1720211494,12625.765071280002,159.30533274000481,54400.540270560006 2024-07-05,20:31:36.000,187,11059950,-795,0,1720211495,12625.758334969993,159.36877490999905,54400.449438 2024-07-05,20:31:37.000,187,11059921,-795,0,1720211496,12625.792016519998,159.41811882000184,54400.4843736 2024-07-05,20:31:38.000,187,11059972,-795,0,1720211497,12625.866115929988,159.43926620999991,54400.59616752 2024-07-05,20:31:39.000,187,11059933,-795,0,1720211498,12625.859379619993,159.5520522900042,54400.66603872 2024-07-05,20:31:40.000,187,11059949,-795,0,1720211499,12625.940215339993,159.59434707000037,54400.58219328001 2024-07-05,20:31:41.000,187,11059901,-795,0,1720211500,12625.913270099998,159.6859857599993,54400.63110312001 2024-07-05,20:31:42.000,187,11059946,-795,0,1720211501,12625.893061169998,159.72123141000338,54400.63110312001 2024-07-05,20:31:43.000,187,11059954,-795,0,1720211502,12625.946951649988,159.77762444999826,54400.68001296001 2024-07-05,20:31:44.000,187,11059951,-795,0,1720211503,12625.973896889998,159.84811574999912,54400.66603872 2024-07-05,20:31:45.000,187,11059938,-795,0,1720211504,12625.933479029998,159.91860705,54400.60315464 2024-07-05,20:31:46.000,187,11059938,-795,0,1720211505,12625.987369509989,159.9468035700047,54400.624116 2024-07-05,20:31:47.000,187,11060000,-795,0,1720211506,12626.014314749998,160.01024573999894,54400.77783264001 2024-07-05,20:31:48.000,187,11059931,-795,0,1720211507,12626.061468919994,160.03844226000365,54400.7638584 2024-07-05,20:31:49.000,187,11059924,-795,0,1720211508,12626.014314749998,160.12303182000323,54400.68001296001 2024-07-05,20:31:50.000,187,11059930,-795,0,1720211509,12626.021051059994,160.08778616999916,54400.57520616 2024-07-05,20:31:51.000,187,11059899,-795,0,1720211510,12625.973896889998,160.1441792100013,54400.64507736 2024-07-05,20:31:52.000,187,11059909,-795,0,1720211511,12626.034523679999,160.13713008000195,54400.60315464 2024-07-05,20:31:53.000,187,11059940,-795,0,1720211512,12626.021051059994,160.1794248599981,54400.63110312001 2024-07-05,20:31:54.000,187,11059933,-795,0,1720211513,12626.014314749998,160.20762138000282,54400.568219040004 2024-07-05,20:31:55.000,187,11059948,-795,0,1720211514,12625.960424269993,160.2287687700009,54400.54725768 2024-07-05,20:31:56.000,187,11059930,-795,0,1720211515,12625.994105819998,160.25696528999833,54400.54725768 2024-07-05,20:31:57.000,187,11059924,-795,0,1720211516,12625.987369509989,160.29926007000176,54400.59616752 2024-07-05,20:31:58.000,187,11059928,-795,0,1720211517,12625.967160579989,160.28516181000305,54400.65206448 2024-07-05,20:31:59.000,187,11059914,-795,0,1720211518,12626.007578439989,160.2781126800037,54400.61712888 2024-07-05,20:32:00.000,187,11059965,-795,0,1720211519,12626.000842129994,160.27106355000433,54400.61712888 2024-07-05,20:32:01.000,187,11059935,-795,0,1720211520,12625.953687959998,160.2781126800037,54400.52629632 2024-07-05,20:32:02.000,187,11059973,-795,0,1720211521,12625.940215339993,160.28516181000305,54400.58219328001 2024-07-05,20:32:03.000,187,11059929,-795,0,1720211522,12625.994105819998,160.28516181000305,54400.67302584 2024-07-05,20:32:04.000,187,11059933,-795,0,1720211523,12626.007578439989,160.29926007000176,54400.67302584 2024-07-05,20:32:05.000,187,11059898,-795,0,1720211524,12625.994105819998,160.24991615999897,54400.707961440006 2024-07-05,20:32:06.000,187,11059950,-795,0,1720211525,12626.007578439989,160.2287687700009,54400.624116 2024-07-05,20:32:07.000,187,11059904,-795,0,1720211526,12626.014314749998,160.2287687700009,54400.70097432001 2024-07-05,20:32:08.000,187,11059943,-795,0,1720211527,12625.859379619993,160.2640144199977,54400.707961440006 2024-07-05,20:32:09.000,187,11059907,-795,0,1720211528,12625.967160579989,160.20762138000282,54400.66603872 2024-07-05,20:32:10.000,187,11059936,-795,0,1720211529,12625.980633199993,160.2287687700009,54400.66603872 2024-07-05,20:32:11.000,187,11059909,-795,0,1720211530,12625.866115929988,160.22171964000154,54400.735909920004 2024-07-05,20:32:12.000,187,11059911,-795,0,1720211531,12625.946951649988,160.1935231200041,54400.84770384001 2024-07-05,20:32:13.000,187,11060015,-795,0,1720211532,12625.946951649988,160.18647399000474,54400.8337296 2024-07-05,20:32:14.000,187,11059958,-795,0,1720211533,12625.967160579989,160.1653265999994,54400.72892280001 2024-07-05,20:32:15.000,187,11059943,-795,0,1720211534,12625.913270099998,160.15122834000067,54400.72193568 2024-07-05,20:32:16.000,187,11059919,-795,0,1720211535,12625.839170689993,160.1653265999994,54400.63110312001 2024-07-05,20:32:17.000,187,11059860,-795,0,1720211536,12625.832434379998,160.1441792100013,54400.65206448 2024-07-05,20:32:18.000,187,11059970,-795,0,1720211537,12625.893061169998,160.11598269000388,54400.7638584 2024-07-05,20:32:19.000,187,11059980,-795,0,1720211538,12625.872852239998,160.12303182000323,54400.8337296 2024-07-05,20:32:20.000,187,11059945,-795,0,1720211539,12625.845907000003,160.09483529999852,54400.756871280006 2024-07-05,20:32:21.000,187,11059942,-795,0,1720211540,12625.805489140002,160.045491390003,54400.7638584 2024-07-05,20:32:22.000,187,11059901,-795,0,1720211541,12625.818961759993,159.97500009000214,54400.8337296 2024-07-05,20:32:23.000,187,11059943,-795,0,1720211542,12625.805489140002,159.95385270000406,54400.84770384001 2024-07-05,20:32:24.000,187,11059972,-795,0,1720211543,12625.758334969993,159.9327053099987,54400.77084552 2024-07-05,20:32:25.000,187,11059950,-795,0,1720211544,12625.711180799997,159.87631227000384,54400.67302584 2024-07-05,20:32:26.000,187,11059920,-795,0,1720211545,12625.637081389992,159.81287010000233,54400.63110312001 2024-07-05,20:32:27.000,187,11059926,-795,0,1720211546,12625.616872459992,159.74237880000146,54400.589180400006 2024-07-05,20:32:28.000,187,11059955,-795,0,1720211547,12625.684235560002,159.72828054000274,54400.7638584 2024-07-05,20:32:29.000,187,11059938,-795,0,1720211548,12625.637081389992,159.65778924000188,54400.82674248001 2024-07-05,20:32:30.000,187,11059940,-795,0,1720211549,12625.677499249992,159.62959272000444,54400.79879400001 2024-07-05,20:32:31.000,187,11059997,-795,0,1720211550,12625.589927219997,159.51680664000014,54400.71494856 2024-07-05,20:32:32.000,187,11059931,-795,0,1720211551,12625.623608770002,159.460413599998,54400.72892280001 2024-07-05,20:32:33.000,187,11059949,-795,0,1720211552,12625.650554009997,159.3899223000044,54400.77783264001 2024-07-05,20:32:34.000,187,11059959,-795,0,1720211553,12625.610136149997,159.34762752000097,54400.70097432001 2024-07-05,20:32:35.000,187,11059902,-795,0,1720211554,12625.603399840002,159.24893970000267,54400.65905160001 2024-07-05,20:32:36.000,187,11059898,-795,0,1720211555,12625.589927219997,159.2136940499986,54400.66603872 2024-07-05,20:32:37.000,187,11059924,-795,0,1720211556,12625.529300429997,159.08680971000285,54400.687000080005 2024-07-05,20:32:38.000,187,11059924,-795,0,1720211557,12625.542773050001,159.00926928000263,54400.66603872 2024-07-05,20:32:39.000,187,11059988,-795,0,1720211558,12625.509091499996,158.9317288500024,54400.59616752 2024-07-05,20:32:40.000,187,11059935,-795,0,1720211559,12625.414783159991,158.86123755000153,54400.46341224001 2024-07-05,20:32:41.000,187,11059942,-795,0,1720211560,12625.414783159991,158.76254973000323,54400.449438 2024-07-05,20:32:42.000,187,11059949,-795,0,1720211561,12625.482146260001,158.69910756000172,54400.54725768 2024-07-05,20:32:43.000,187,11059944,-795,0,1720211562,12625.428255779996,158.59337061000406,54400.58219328001 2024-07-05,20:32:44.000,187,11059937,-795,0,1720211563,12625.387837919996,158.55107583000063,54400.54725768 2024-07-05,20:32:45.000,187,11059978,-795,0,1720211564,12625.40131054,158.48763365999912,54400.540270560006 2024-07-05,20:32:46.000,187,11059910,-795,0,1720211565,12625.374365299991,158.40304409999953,54400.50533496 2024-07-05,20:32:47.000,187,11059905,-795,0,1720211566,12625.307002199996,158.36779845000274,54400.49834784 2024-07-05,20:32:48.000,187,11059923,-795,0,1720211567,12625.33394743999,158.30435628000123,54400.43546376 2024-07-05,20:32:49.000,187,11059885,-795,0,1720211568,12625.286793269996,158.23386498000036,54400.45642512 2024-07-05,20:32:50.000,187,11059934,-795,0,1720211569,12625.2396391,158.1774719399982,54400.31668272 2024-07-05,20:32:51.000,187,11059945,-795,0,1720211570,12625.23290278999,158.1281280300027,54400.34463120001 2024-07-05,20:32:52.000,187,11059926,-795,0,1720211571,12625.266584339995,158.0435384700031,54400.421489520006 2024-07-05,20:32:53.000,187,11059972,-795,0,1720211572,12625.307002199996,157.9800963000016,54400.50533496 2024-07-05,20:32:54.000,187,11059953,-795,0,1720211573,12625.286793269996,157.9166541300001,54400.45642512 2024-07-05,20:32:55.000,187,11059957,-795,0,1720211574,12625.29352957999,157.82501544000115,54400.400528160004 2024-07-05,20:32:56.000,187,11059960,-795,0,1720211575,12625.246375409995,157.78976979000436,54400.24681152001 2024-07-05,20:32:57.000,187,11059959,-795,0,1720211576,12625.31373850999,157.70518023000477,54400.21886304 2024-07-05,20:32:58.000,187,11059911,-795,0,1720211577,12625.38110161,157.66288545000134,54400.372579680006 2024-07-05,20:32:59.000,187,11059964,-795,0,1720211578,12625.36089268,157.6064924099992,54400.33764408 2024-07-05,20:33:00.000,187,11059932,-795,0,1720211579,12625.347420059996,157.55714850000368,54400.302708480005 2024-07-05,20:33:01.000,187,11059953,-795,0,1720211580,12625.394574229991,157.44436241999938,54400.21886304 2024-07-05,20:33:02.000,187,11059968,-795,0,1720211581,12625.468673639996,157.36682198999915,54400.26777288 2024-07-05,20:33:03.000,187,11059973,-795,0,1720211582,12625.455201019991,157.20469199999934,54400.26777288 2024-07-05,20:33:04.000,187,11059934,-795,0,1720211583,12625.414783159991,157.07075853000424,54400.12803048001 2024-07-05,20:33:05.000,187,11059936,-795,0,1720211584,12625.28005696,156.9156776700038,54400.07912064001 2024-07-05,20:33:06.000,187,11059970,-795,0,1720211585,12625.05102241999,156.866333760001,54399.98828808001 2024-07-05,20:33:07.000,187,11059965,-795,0,1720211586,12624.821987879994,156.94387419000122,54400.07912064001 2024-07-05,20:33:08.000,187,11059978,-795,0,1720211587,12624.781570019994,157.06370940000488,54400.07912064001 2024-07-05,20:33:09.000,187,11059932,-795,0,1720211588,12624.808515259989,157.08485679000296,54399.77168736001 2024-07-05,20:33:10.000,187,11059926,-795,0,1720211589,12624.90955990999,157.0778076600036,54400.05815928001 2024-07-05,20:33:11.000,187,11059964,-795,0,1720211590,12625.024077179994,157.0496111399989,54400.32366984001 2024-07-05,20:33:12.000,187,11059946,-795,0,1720211591,12625.064495039995,156.9650215799993,54400.29572136001 2024-07-05,20:33:13.000,187,11059957,-795,0,1720211592,12625.07123134999,156.90862854000443,54400.232837280004 2024-07-05,20:33:14.000,187,11059923,-795,0,1720211593,12625.13185813999,156.84518637000292,54400.19091456 2024-07-05,20:33:15.000,187,11059976,-795,0,1720211594,12625.104912899995,156.79584246000013,54400.183927440004 2024-07-05,20:33:16.000,187,11059933,-795,0,1720211595,12625.13185813999,156.76059681000334,54400.21187592 2024-07-05,20:33:17.000,187,11060007,-795,0,1720211596,12625.205957549995,156.7042037700012,54400.28873424 2024-07-05,20:33:18.000,187,11059973,-795,0,1720211597,12625.19248492999,156.71125290000055,54400.27476000001 2024-07-05,20:33:19.000,187,11059963,-795,0,1720211598,12625.19248492999,156.6689581200044,54400.21187592 2024-07-05,20:33:20.000,187,11059922,-795,0,1720211599,12625.13859445,156.67600725000375,54400.07213352 2024-07-05,20:33:21.000,187,11060000,-795,0,1720211600,12625.19922124,156.62666334000096,54400.2398244 2024-07-05,20:33:22.000,187,11059991,-795,0,1720211601,12625.21269385999,156.59846682000352,54400.17694032001 2024-07-05,20:33:23.000,187,11059938,-795,0,1720211602,12625.25984803,156.61256508000224,54400.2398244 2024-07-05,20:33:24.000,187,11060007,-795,0,1720211603,12625.307002199996,156.6196142100016,54400.3096956 2024-07-05,20:33:25.000,187,11059955,-795,0,1720211604,12625.34068375,156.5843685600048,54400.21886304 2024-07-05,20:33:26.000,187,11059983,-795,0,1720211605,12625.31373850999,156.60551595000288,54400.183927440004 2024-07-05,20:33:27.000,187,11059928,-795,0,1720211606,12625.40131054,156.59846682000352,54400.28873424 2024-07-05,20:33:28.000,187,11059987,-795,0,1720211607,12625.434992089991,156.5843685600048,54400.21187592 2024-07-05,20:33:29.000,187,11059960,-795,0,1720211608,12625.414783159991,156.5209263900033,54400.11405624 2024-07-05,20:33:30.000,187,11059971,-795,0,1720211609,12625.40131054,156.53502465000201,54400.100082 2024-07-05,20:33:31.000,187,11059963,-795,0,1720211610,12625.428255779996,156.53502465000201,54400.183927440004 2024-07-05,20:33:32.000,187,11059989,-795,0,1720211611,12625.515827809992,156.50682813000458,54400.27476000001 2024-07-05,20:33:33.000,187,11059945,-795,0,1720211612,12625.536036739992,156.46453335000115,54400.3096956 2024-07-05,20:33:34.000,187,11059961,-795,0,1720211613,12625.529300429997,156.42223856999772,54400.2398244 2024-07-05,20:33:35.000,187,11059981,-795,0,1720211614,12625.509091499996,156.41518943999836,54400.21886304 2024-07-05,20:33:36.000,187,11059958,-795,0,1720211615,12625.428255779996,156.408140309999,54400.12104336 2024-07-05,20:33:37.000,187,11059980,-795,0,1720211616,12625.509091499996,156.34469814000477,54400.12803048001 2024-07-05,20:33:38.000,187,11059938,-795,0,1720211617,12625.509091499996,156.35174727000413,54400.086107760006 2024-07-05,20:33:39.000,187,11059987,-795,0,1720211618,12625.515827809992,156.33764900999813,54400.22585016001 2024-07-05,20:33:40.000,187,11059911,-795,0,1720211619,12625.502355190001,156.36584553000284,54400.14899184 2024-07-05,20:33:41.000,187,11059961,-795,0,1720211620,12625.515827809992,156.35879640000348,54400.086107760006 2024-07-05,20:33:42.000,187,11059955,-795,0,1720211621,12625.515827809992,156.35879640000348,54400.22585016001 2024-07-05,20:33:43.000,187,11059938,-795,0,1720211622,12625.488882569996,156.33059987999877,54400.14200472 2024-07-05,20:33:44.000,187,11059938,-795,0,1720211623,12625.529300429997,156.3728946600022,54400.12803048001 2024-07-05,20:33:45.000,187,11059956,-795,0,1720211624,12625.455201019991,156.3728946600022,54400.05815928001 2024-07-05,20:33:46.000,187,11059946,-795,0,1720211625,12625.482146260001,156.35879640000348,54400.00924944001 2024-07-05,20:33:47.000,187,11059940,-795,0,1720211626,12625.549509359997,156.35174727000413,54400.15597896001 2024-07-05,20:33:48.000,187,11059963,-795,0,1720211627,12625.603399840002,156.39404205000028,54400.204888800006 2024-07-05,20:33:49.000,187,11059953,-795,0,1720211628,12625.670762939997,156.41518943999836,54400.14200472 2024-07-05,20:33:50.000,187,11059959,-795,0,1720211629,12625.610136149997,156.4574842200018,54400.00924944001 2024-07-05,20:33:51.000,187,11059917,-795,0,1720211630,12625.778543899993,156.50682813000458,54400.135017600005 2024-07-05,20:33:52.000,187,11059926,-795,0,1720211631,12625.785280210002,156.6830563800031,54400.14200472 2024-07-05,20:33:53.000,187,11059940,-795,0,1720211632,12625.798752829993,156.73240028999862,54400.12803048001 2024-07-05,20:33:54.000,187,11059963,-795,0,1720211633,12625.812225449998,156.8310881100042,54400.04418504 2024-07-05,20:33:55.000,187,11059982,-795,0,1720211634,12625.778543899993,156.82403898000484,54400.00924944001 2024-07-05,20:33:56.000,187,11059953,-795,0,1720211635,12625.765071280002,156.88043201999972,54399.98828808001 2024-07-05,20:33:57.000,187,11059970,-795,0,1720211636,12625.758334969993,156.85223550000228,54400.1699532 2024-07-05,20:33:58.000,187,11059944,-795,0,1720211637,12625.832434379998,156.90862854000443,54400.28873424 2024-07-05,20:33:59.000,187,11059893,-795,0,1720211638,12625.805489140002,156.92272680000315,54400.400528160004 2024-07-05,20:34:00.000,187,11059979,-795,0,1720211639,12625.778543899993,156.98616897000466,54400.40751528 2024-07-05,20:34:01.000,187,11059968,-795,0,1720211640,12625.704444490002,157.03551288000017,54400.47738648 2024-07-05,20:34:02.000,187,11059942,-795,0,1720211641,12625.765071280002,157.0496111399989,54400.32366984001 2024-07-05,20:34:03.000,187,11059952,-795,0,1720211642,12625.778543899993,157.14829896000447,54400.51232208001 2024-07-05,20:34:04.000,187,11059966,-795,0,1720211643,12625.765071280002,157.18354461000126,54400.4843736 2024-07-05,20:34:05.000,187,11059925,-795,0,1720211644,12625.785280210002,157.2117411299987,54400.43546376 2024-07-05,20:34:06.000,187,11059937,-795,0,1720211645,12625.765071280002,157.28223242999957,54400.38655392 2024-07-05,20:34:07.000,187,11059897,-795,0,1720211646,12625.798752829993,157.3597728599998,54400.39354104001 2024-07-05,20:34:08.000,187,11059973,-795,0,1720211647,12625.906533789988,157.3879693800045,54400.35860544 2024-07-05,20:34:09.000,187,11059959,-795,0,1720211648,12626.007578439989,157.28928155999893,54400.34463120001 2024-07-05,20:34:10.000,187,11059952,-795,0,1720211649,12625.852643309998,157.23288852000405,54400.26078576 2024-07-05,20:34:11.000,187,11059916,-795,0,1720211650,12625.839170689993,157.18354461000126,54400.26777288 2024-07-05,20:34:12.000,187,11059955,-795,0,1720211651,12625.812225449998,157.28928155999893,54400.4843736 2024-07-05,20:34:13.000,187,11059921,-795,0,1720211652,12625.771807589997,157.26813417000085,54400.519309200004 2024-07-05,20:34:14.000,187,11059937,-795,0,1720211653,12625.785280210002,157.3597728599998,54400.50533496 2024-07-05,20:34:15.000,187,11059899,-795,0,1720211654,12625.758334969993,157.36682198999915,54400.49136072001 2024-07-05,20:34:16.000,187,11059954,-795,0,1720211655,12625.684235560002,157.40206764000322,54400.3795668 2024-07-05,20:34:17.000,187,11059929,-795,0,1720211656,12625.697708179992,157.39501851000387,54400.372579680006 2024-07-05,20:34:18.000,187,11059949,-795,0,1720211657,12625.630345079997,157.3879693800045,54400.19790168001 2024-07-05,20:34:19.000,187,11059957,-795,0,1720211658,12625.751598659997,157.39501851000387,54400.49136072001 2024-07-05,20:34:20.000,187,11059944,-795,0,1720211659,12625.717917109992,157.36682198999915,54400.53328344001 2024-07-05,20:34:21.000,187,11059940,-795,0,1720211660,12625.798752829993,157.3597728599998,54400.53328344001 2024-07-05,20:34:22.000,187,11059959,-795,0,1720211661,12625.771807589997,157.3738711199985,54400.43546376 2024-07-05,20:34:23.000,187,11059929,-795,0,1720211662,12625.825698070003,157.34567460000108,54400.540270560006 2024-07-05,20:34:24.000,187,11059970,-795,0,1720211663,12625.792016519998,157.34567460000108,54400.45642512 2024-07-05,20:34:25.000,187,11059969,-795,0,1720211664,12625.792016519998,157.3597728599998,54400.36559256001 2024-07-05,20:34:26.000,187,11059993,-795,0,1720211665,12625.805489140002,157.39501851000387,54400.33065696 2024-07-05,20:34:27.000,187,11059924,-795,0,1720211666,12625.825698070003,157.40911677000258,54400.470399360005 2024-07-05,20:34:28.000,187,11059947,-795,0,1720211667,12625.852643309998,157.4232150300013,54400.52629632 2024-07-05,20:34:29.000,187,11059945,-795,0,1720211668,12625.818961759993,157.46550981000473,54400.519309200004 2024-07-05,20:34:30.000,187,11059953,-795,0,1720211669,12625.825698070003,157.4584606799981,54400.45642512 2024-07-05,20:34:31.000,187,11059929,-795,0,1720211670,12625.832434379998,157.4725589400041,54400.540270560006 2024-07-05,20:34:32.000,187,11059953,-795,0,1720211671,12625.798752829993,157.4866572000028,54400.519309200004 2024-07-05,20:34:33.000,187,11059952,-795,0,1720211672,12625.758334969993,157.5219028499996,54400.49834784 2024-07-05,20:34:34.000,187,11059916,-755,0,1720211673,12625.711180799997,157.5853450200011,54400.540270560006 2024-07-05,20:34:35.000,187,11059949,-795,0,1720211674,12625.670762939997,157.59239415000047,54400.50533496 2024-07-05,20:34:36.000,187,11059928,-795,0,1720211675,12625.704444490002,157.6205906699979,54400.65905160001 2024-07-05,20:34:37.000,187,11059941,-795,0,1720211676,12625.704444490002,157.6064924099992,54400.6939872 2024-07-05,20:34:38.000,187,11059992,-795,0,1720211677,12625.690971869997,157.65583632000198,54400.67302584 2024-07-05,20:34:39.000,187,11059947,-795,0,1720211678,12625.630345079997,157.62763980000454,54400.78481976 2024-07-05,20:34:40.000,187,11059948,-795,0,1720211679,12625.576454599992,157.65583632000198,54400.66603872 2024-07-05,20:34:41.000,187,11059953,-795,0,1720211680,12625.562981980001,157.61354153999855,54400.687000080005 2024-07-05,20:34:42.000,187,11059942,-795,0,1720211681,12625.515827809992,157.64173806000326,54400.74988416001 2024-07-05,20:34:43.000,187,11059958,-795,0,1720211682,12625.536036739992,157.64173806000326,54400.79879400001 2024-07-05,20:34:44.000,187,11059962,-795,0,1720211683,12625.515827809992,157.66288545000134,54400.82674248001 2024-07-05,20:34:45.000,187,11059952,-795,0,1720211684,12625.502355190001,157.65583632000198,54400.84770384001 2024-07-05,20:34:46.000,187,11059965,-795,0,1720211685,12625.441728400001,157.59944327999983,54400.91757504001 2024-07-05,20:34:47.000,187,11059906,-795,0,1720211686,12625.495618879992,157.6205906699979,54401.10622728 2024-07-05,20:34:48.000,187,11059923,-795,0,1720211687,12625.434992089991,157.66288545000134,54401.03635608001 2024-07-05,20:34:49.000,187,11059938,-795,0,1720211688,12625.434992089991,157.6346889300039,54401.12020152 2024-07-05,20:34:50.000,187,11059933,-795,0,1720211689,12625.36089268,157.6346889300039,54400.98744624 2024-07-05,20:34:51.000,187,11059939,-795,0,1720211690,12625.327211129996,157.6346889300039,54400.98744624 2024-07-05,20:34:52.000,187,11059979,-795,0,1720211691,12625.40131054,157.6064924099992,54401.14815 2024-07-05,20:34:53.000,187,11059946,-795,0,1720211692,12625.40131054,157.57829589000175,54401.12020152 2024-07-05,20:34:54.000,187,11059956,-795,0,1720211693,12625.347420059996,157.55009937000432,54401.16911136 2024-07-05,20:34:55.000,187,11059944,-795,0,1720211694,12625.36089268,157.6064924099992,54400.94552352001 2024-07-05,20:34:56.000,187,11059964,-795,0,1720211695,12625.246375409995,157.56419763000304,54400.854690960005 2024-07-05,20:34:57.000,187,11059935,-795,0,1720211696,12625.226166479995,157.55009937000432,54400.89661368001 2024-07-05,20:34:58.000,187,11059950,-795,0,1720211697,12625.205957549995,157.51485372000025,54400.96648488001 2024-07-05,20:34:59.000,187,11059985,-795,0,1720211698,12625.17901231,157.49370633000217,54400.973472000005 2024-07-05,20:35:00.000,187,11059969,-795,0,1720211699,12625.09817659,157.4725589400041,54400.973472000005 2024-07-05,20:35:01.000,187,11059941,-795,0,1720211700,12625.07123134999,157.43731329000002,54400.95949776 2024-07-05,20:35:02.000,187,11059946,-795,0,1720211701,12625.05102241999,157.43026416000066,54400.98744624 2024-07-05,20:35:03.000,187,11059952,-795,0,1720211702,12624.99039562999,157.39501851000387,54400.88263944 2024-07-05,20:35:04.000,187,11059935,-795,0,1720211703,12624.943241459994,157.39501851000387,54400.903600800004 2024-07-05,20:35:05.000,187,11059930,-795,0,1720211704,12624.855669429999,157.324527210003,54400.77084552 2024-07-05,20:35:06.000,187,11059925,-795,0,1720211705,12624.781570019994,157.33862547000172,54400.74988416001 2024-07-05,20:35:07.000,187,11059991,-795,0,1720211706,12624.774833709998,157.33157634000236,54400.84071672 2024-07-05,20:35:08.000,187,11059957,-795,0,1720211707,12624.747888469989,157.28928155999893,54400.924562160006 2024-07-05,20:35:09.000,187,11059938,-795,0,1720211708,12624.741152159993,157.25403591000213,54400.86167808 2024-07-05,20:35:10.000,187,11059921,-795,0,1720211709,12624.626634890003,157.24698678000277,54400.81975536 2024-07-05,20:35:11.000,187,11059920,-795,0,1720211710,12624.525590240002,157.24698678000277,54400.82674248001 2024-07-05,20:35:12.000,187,11059924,-795,0,1720211711,12624.512117619997,157.19764286999998,54400.805781120005 2024-07-05,20:35:13.000,187,11059987,-795,0,1720211712,12624.471699759997,157.20469199999934,54400.89661368001 2024-07-05,20:35:14.000,187,11059954,-795,0,1720211713,12624.424545590002,157.15534809000383,54400.78481976 2024-07-05,20:35:15.000,187,11059913,-795,0,1720211714,12624.357182489992,157.13420069999847,54400.71494856 2024-07-05,20:35:16.000,187,11059905,-795,0,1720211715,12624.330237249997,157.12010243999976,54400.72892280001 2024-07-05,20:35:17.000,187,11059959,-795,0,1720211716,12624.343709870001,157.0778076600036,54400.79180688 2024-07-05,20:35:18.000,187,11059927,-795,0,1720211717,12624.235928909991,157.07075853000424,54400.81975536 2024-07-05,20:35:19.000,187,11059878,-795,0,1720211718,12624.202247360001,157.0496111399989,54400.78481976 2024-07-05,20:35:20.000,187,11059952,-795,0,1720211719,12624.08099378,157.03551288000017,54400.638090240005 2024-07-05,20:35:21.000,187,11059918,-795,0,1720211720,12624.10120271,157.00026723000337,54400.64507736 2024-07-05,20:35:22.000,187,11059961,-795,0,1720211721,12624.05404853999,157.02141462000145,54400.68001296001 2024-07-05,20:35:23.000,187,11059909,-795,0,1720211722,12624.06078485,157.0143654900021,54400.68001296001 2024-07-05,20:35:24.000,187,11059956,-795,0,1720211723,12624.006894369995,156.97911983999802,54400.638090240005 2024-07-05,20:35:25.000,187,11059921,-795,0,1720211724,12623.946267579995,156.94387419000122,54400.687000080005 2024-07-05,20:35:26.000,187,11059938,-795,0,1720211725,12623.97994913,156.9297759300025,54400.54725768 2024-07-05,20:35:27.000,187,11059947,-795,0,1720211726,12623.93953127,156.94387419000122,54400.65206448 2024-07-05,20:35:28.000,187,11059965,-795,0,1720211727,12623.93953127,156.87338289000036,54400.56123192001 2024-07-05,20:35:29.000,187,11059922,-795,0,1720211728,12623.93279495999,156.866333760001,54400.540270560006 2024-07-05,20:35:30.000,187,11059978,-795,0,1720211729,12623.87890448,156.83813724000356,54400.400528160004 2024-07-05,20:35:31.000,187,11059897,-795,0,1720211730,12623.845222929995,156.83813724000356,54400.36559256001 2024-07-05,20:35:32.000,187,11059893,-795,0,1720211731,12623.91258602999,156.7817442000014,54400.54725768 2024-07-05,20:35:33.000,187,11059953,-795,0,1720211732,12623.905849719995,156.73944941999798,54400.57520616 2024-07-05,20:35:34.000,187,11059881,-795,0,1720211733,12623.89237709999,156.75354768000398,54400.65905160001 2024-07-05,20:35:35.000,187,11059896,-795,0,1720211734,12623.865431859995,156.6830563800031,54400.60315464 2024-07-05,20:35:36.000,187,11059868,-795,0,1720211735,12623.79133244999,156.6548598599984,54400.49136072001 2024-07-05,20:35:37.000,187,11059944,-795,0,1720211736,12623.804805069994,156.62666334000096,54400.568219040004 2024-07-05,20:35:38.000,187,11059925,-795,0,1720211737,12623.81154137999,156.61256508000224,54400.624116 2024-07-05,20:35:39.000,187,11059939,-795,0,1720211738,12623.79806876,156.64076159999968,54400.63110312001 2024-07-05,20:35:40.000,187,11059936,-795,0,1720211739,12623.79806876,156.59141769000416,54400.624116 2024-07-05,20:35:41.000,187,11059892,-795,0,1720211740,12623.77785983,156.5561720400001,54400.58219328001 2024-07-05,20:35:42.000,187,11059949,-795,0,1720211741,12623.81827769,156.52797552000266,54400.65206448 2024-07-05,20:35:43.000,187,11059899,-795,0,1720211742,12623.83175030999,156.49977899999794,54400.63110312001 2024-07-05,20:35:44.000,187,11059945,-795,0,1720211743,12623.764387209994,156.47863160999987,54400.50533496 2024-07-05,20:35:45.000,187,11059921,-795,0,1720211744,12623.723969349994,156.48568073999922,54400.50533496 2024-07-05,20:35:46.000,187,11059935,-795,0,1720211745,12623.723969349994,156.42223856999772,54400.46341224001 2024-07-05,20:35:47.000,187,11059931,-795,0,1720211746,12623.764387209994,156.4363368300037,54400.49834784 2024-07-05,20:35:48.000,187,11059979,-795,0,1720211747,12623.77785983,156.3728946600022,54400.58219328001 2024-07-05,20:35:49.000,187,11059928,-795,0,1720211748,12623.73070565999,156.2742068400039,54400.39354104001 2024-07-05,20:35:50.000,187,11059924,-795,0,1720211749,12623.562297909994,156.2248629300011,54400.400528160004 2024-07-05,20:35:51.000,187,11059847,-795,0,1720211750,12623.454516949998,156.3094524900007,54400.54725768 2024-07-05,20:35:52.000,187,11059950,-795,0,1720211751,12623.373681229998,156.45043509000243,54400.49834784 2024-07-05,20:35:53.000,187,11059950,-795,0,1720211752,12623.333263369997,156.57731942999817,54400.519309200004 2024-07-05,20:35:54.000,187,11059991,-795,0,1720211753,12623.380417539993,156.5843685600048,54400.52629632 2024-07-05,20:35:55.000,187,11059975,-795,0,1720211754,12623.373681229998,156.66190898999776,54400.5542448 2024-07-05,20:35:56.000,187,11059957,-795,0,1720211755,12623.447780639988,156.63371247000032,54400.58219328001 2024-07-05,20:35:57.000,187,11059921,-795,0,1720211756,12623.488198499988,156.62666334000096,54400.64507736 2024-07-05,20:35:58.000,187,11059945,-795,0,1720211757,12623.474725879998,156.59846682000352,54400.64507736 2024-07-05,20:35:59.000,187,11059840,-795,0,1720211758,12623.461253259993,156.59846682000352,54400.56123192001 2024-07-05,20:36:00.000,187,11059933,-795,0,1720211759,12623.407362780003,156.63371247000032,54400.36559256001 2024-07-05,20:36:01.000,187,11059865,-795,0,1720211760,12623.461253259993,156.62666334000096,54400.38655392 2024-07-05,20:36:02.000,187,11059941,-795,0,1720211761,12623.488198499988,156.64076159999968,54400.5542448 2024-07-05,20:36:03.000,187,11059930,-795,0,1720211762,12623.454516949998,156.6830563800031,54400.52629632 2024-07-05,20:36:04.000,187,11059944,-795,0,1720211763,12623.454516949998,156.66190898999776,54400.5542448 2024-07-05,20:36:05.000,187,11059971,-795,0,1720211764,12623.474725879998,156.61256508000224,54400.47738648 2024-07-05,20:36:06.000,187,11059912,-795,0,1720211765,12623.467989569988,156.62666334000096,54400.49136072001 2024-07-05,20:36:07.000,187,11059887,-795,0,1720211766,12623.481462189993,156.69010551000247,54400.61014176001 2024-07-05,20:36:08.000,187,11059985,-795,0,1720211767,12623.515143739998,156.6548598599984,54400.47738648 2024-07-05,20:36:09.000,187,11059896,-795,0,1720211768,12623.454516949998,156.69715464000183,54400.49834784 2024-07-05,20:36:10.000,187,11059940,-795,0,1720211769,12623.467989569988,156.69715464000183,54400.46341224001 2024-07-05,20:36:11.000,187,11059928,-795,0,1720211770,12623.494934809998,156.73240028999862,54400.43546376 2024-07-05,20:36:12.000,187,11059910,-795,0,1720211771,12623.488198499988,156.71125290000055,54400.3795668 2024-07-05,20:36:13.000,187,11059911,-795,0,1720211772,12623.501671119993,156.7183020299999,54400.400528160004 2024-07-05,20:36:14.000,187,11059930,-795,0,1720211773,12623.515143739998,156.78879333000077,54400.56123192001 2024-07-05,20:36:15.000,187,11059938,-795,0,1720211774,12623.447780639988,156.74649855000462,54400.59616752 2024-07-05,20:36:16.000,187,11059966,-795,0,1720211775,12623.441044329993,156.7817442000014,54400.624116 2024-07-05,20:36:17.000,187,11059881,-795,0,1720211776,12623.441044329993,156.7676459400027,54400.59616752 2024-07-05,20:36:18.000,187,11059924,-795,0,1720211777,12623.467989569988,156.77469507000205,54400.74289704 2024-07-05,20:36:19.000,187,11059915,-795,0,1720211778,12623.387153850003,156.78879333000077,54400.70097432001 2024-07-05,20:36:20.000,187,11059950,-795,0,1720211779,12623.393890159998,156.8169898499982,54400.67302584 2024-07-05,20:36:21.000,187,11059965,-795,0,1720211780,12623.407362780003,156.82403898000484,54400.71494856 2024-07-05,20:36:22.000,187,11059957,-795,0,1720211781,12623.441044329993,156.84518637000292,54400.735909920004 2024-07-05,20:36:23.000,187,11059874,-795,0,1720211782,12623.467989569988,156.866333760001,54400.71494856 2024-07-05,20:36:24.000,187,11059913,-795,0,1720211783,12623.434308019998,156.85223550000228,54400.687000080005 2024-07-05,20:36:25.000,187,11059920,-795,0,1720211784,12623.387153850003,156.90862854000443,54400.58219328001 2024-07-05,20:36:26.000,187,11059927,-795,0,1720211785,12623.360208609993,156.9297759300025,54400.568219040004 2024-07-05,20:36:27.000,187,11059901,-795,0,1720211786,12623.400626469993,156.95092332000058,54400.735909920004 2024-07-05,20:36:28.000,187,11059915,-795,0,1720211787,12623.380417539993,156.92272680000315,54400.79879400001 2024-07-05,20:36:29.000,187,11059933,-795,0,1720211788,12623.333263369997,156.95797244999994,54400.63110312001 2024-07-05,20:36:30.000,187,11059923,-795,0,1720211789,12623.313054439997,156.9650215799993,54400.70097432001 2024-07-05,20:36:31.000,187,11059890,-795,0,1720211790,12623.306318130002,156.95092332000058,54400.67302584 2024-07-05,20:36:32.000,187,11059967,-795,0,1720211791,12623.279372889992,156.9650215799993,54400.70097432001 2024-07-05,20:36:33.000,187,11059926,-795,0,1720211792,12623.252427649997,156.9650215799993,54400.74988416001 2024-07-05,20:36:34.000,187,11059900,-795,0,1720211793,12623.259163959992,156.95797244999994,54400.638090240005 2024-07-05,20:36:35.000,187,11059950,-795,0,1720211794,12623.171591929997,156.95092332000058,54400.687000080005 2024-07-05,20:36:36.000,187,11059937,-795,0,1720211795,12623.212009789997,156.94387419000122,54400.7638584 2024-07-05,20:36:37.000,187,11059926,-795,0,1720211796,12623.191800859997,156.9156776700038,54400.74988416001 2024-07-05,20:36:38.000,187,11059944,-795,0,1720211797,12623.185064550002,156.88748114999908,54400.79879400001 2024-07-05,20:36:39.000,187,11059879,-795,0,1720211798,12623.144646690002,156.85223550000228,54400.88263944 2024-07-05,20:36:40.000,187,11059895,-795,0,1720211799,12623.117701449992,156.8169898499982,54400.78481976 2024-07-05,20:36:41.000,187,11059908,-795,0,1720211800,12623.050338349996,156.8028915899995,54400.72193568 2024-07-05,20:36:42.000,187,11059942,-795,0,1720211801,12623.036865729991,156.7042037700012,54400.687000080005 2024-07-05,20:36:43.000,187,11059956,-795,0,1720211802,12623.057074659991,156.73240028999862,54400.77084552 2024-07-05,20:36:44.000,187,11059958,-795,0,1720211803,12623.023393110001,156.69010551000247,54400.74289704 2024-07-05,20:36:45.000,187,11059946,-795,0,1720211804,12622.969502629996,156.64781072999904,54400.65206448 2024-07-05,20:36:46.000,187,11059915,-795,0,1720211805,12622.908875839996,156.6689581200044,54400.61712888 2024-07-05,20:36:47.000,187,11059879,-795,0,1720211806,12622.92234846,156.60551595000288,54400.63110312001 2024-07-05,20:36:48.000,187,11059956,-795,0,1720211807,12622.929084769996,156.59141769000416,54400.51232208001 2024-07-05,20:36:49.000,187,11059938,-795,0,1720211808,12622.90213953,156.5843685600048,54400.568219040004 2024-07-05,20:36:50.000,187,11059939,-755,0,1720211809,12622.828040119995,156.54912291000073,54400.4843736 2024-07-05,20:36:51.000,187,11059928,-795,0,1720211810,12622.78088595,156.57731942999817,54400.36559256001 2024-07-05,20:36:52.000,187,11059962,-795,0,1720211811,12622.79435856999,156.53502465000201,54400.568219040004 2024-07-05,20:36:53.000,187,11059935,-795,0,1720211812,12622.767413329995,156.56322116999945,54400.56123192001 2024-07-05,20:36:54.000,187,11059954,-795,0,1720211813,12622.77414963999,156.56322116999945,54400.470399360005 2024-07-05,20:36:55.000,187,11059884,-795,0,1720211814,12622.71352284999,156.56322116999945,54400.44245088001 2024-07-05,20:36:56.000,187,11059923,-795,0,1720211815,12622.65963237,156.64076159999968,54400.33764408 2024-07-05,20:36:57.000,187,11059926,-795,0,1720211816,12622.65289605999,156.63371247000032,54400.32366984001 2024-07-05,20:36:58.000,187,11059911,-795,0,1720211817,12622.65963237,156.6548598599984,54400.372579680006 2024-07-05,20:36:59.000,187,11059963,-795,0,1720211818,12622.61921451,156.64076159999968,54400.39354104001 2024-07-05,20:37:00.000,187,11059957,-795,0,1720211819,12622.565324029994,156.6689581200044,54400.26777288 2024-07-05,20:37:01.000,187,11059927,-795,0,1720211820,12622.53837879,156.64781072999904,54400.29572136001 2024-07-05,20:37:02.000,187,11059952,-795,0,1720211821,12622.497960929999,156.6548598599984,54400.183927440004 2024-07-05,20:37:03.000,187,11059854,-795,0,1720211822,12622.464279379994,156.6689581200044,54400.28174712 2024-07-05,20:37:04.000,187,11059917,-795,0,1720211823,12622.464279379994,156.6689581200044,54400.29572136001 2024-07-05,20:37:05.000,187,11059934,-795,0,1720211824,12622.376707349998,156.7042037700012,54400.183927440004 2024-07-05,20:37:06.000,187,11059910,-795,0,1720211825,12622.329553179989,156.69010551000247,54400.100082 2024-07-05,20:37:07.000,187,11059951,-795,0,1720211826,12622.343025799993,156.6830563800031,54400.28174712 2024-07-05,20:37:08.000,187,11059909,-795,0,1720211827,12622.356498419998,156.6830563800031,54400.400528160004 2024-07-05,20:37:09.000,187,11059928,-795,0,1720211828,12622.235244839998,156.7183020299999,54400.32366984001 2024-07-05,20:37:10.000,187,11059889,-795,0,1720211829,12622.208299600003,156.7183020299999,54400.3096956 2024-07-05,20:37:11.000,187,11059872,-795,0,1720211830,12622.188090670003,156.7183020299999,54400.351618320004 2024-07-05,20:37:12.000,187,11059902,-795,0,1720211831,12622.161145429993,156.7042037700012,54400.50533496 2024-07-05,20:37:13.000,187,11059887,-715,0,1720211832,12622.120727569993,156.7042037700012,54400.39354104001 2024-07-05,20:37:14.000,187,11059952,-795,0,1720211833,12622.107254950002,156.6689581200044,54400.28174712 2024-07-05,20:37:15.000,187,11059932,-795,0,1720211834,12622.127463880002,156.69010551000247,54400.40751528 2024-07-05,20:37:16.000,187,11059914,-795,0,1720211835,12622.100518639993,156.66190898999776,54400.540270560006 2024-07-05,20:37:17.000,187,11059875,-795,0,1720211836,12622.113991259997,156.63371247000032,54400.540270560006 2024-07-05,20:37:18.000,187,11059888,-795,0,1720211837,12622.066837090002,156.63371247000032,54400.449438 2024-07-05,20:37:19.000,187,11059839,-795,0,1720211838,12622.012946609997,156.63371247000032,54400.49136072001 2024-07-05,20:37:20.000,187,11059940,-795,0,1720211839,12621.959056129992,156.64781072999904,54400.19091456 2024-07-05,20:37:21.000,187,11059887,-795,0,1720211840,12621.911901959997,156.64076159999968,54400.15597896001 2024-07-05,20:37:22.000,187,11059959,-795,0,1720211841,12621.905165650001,156.60551595000288,54400.14200472 2024-07-05,20:37:23.000,187,11059914,-795,0,1720211842,12621.871484099996,156.63371247000032,54400.19091456 2024-07-05,20:37:24.000,187,11059940,-795,0,1720211843,12621.831066239996,156.62666334000096,54400.21886304 2024-07-05,20:37:25.000,187,11059976,-795,0,1720211844,12621.777175759991,156.61256508000224,54400.1699532 2024-07-05,20:37:26.000,187,11059927,-795,0,1720211845,12621.770439449996,156.6196142100016,54400.04418504 2024-07-05,20:37:27.000,187,11059905,-795,0,1720211846,12621.736757899991,156.60551595000288,54400.17694032001 2024-07-05,20:37:28.000,187,11059872,-795,0,1720211847,12621.709812659996,156.60551595000288,54400.05117216 2024-07-05,20:37:29.000,187,11059910,-795,0,1720211848,12621.69634003999,156.61256508000224,54400.05815928001 2024-07-05,20:37:30.000,187,11059927,-795,0,1720211849,12621.608768009995,156.59846682000352,54399.9952752 2024-07-05,20:37:31.000,187,11059915,-795,0,1720211850,12621.568350149995,156.60551595000288,54400.02322368 2024-07-05,20:37:32.000,187,11059939,-795,0,1720211851,12621.58182277,156.64076159999968,54400.11405624 2024-07-05,20:37:33.000,187,11059932,-795,0,1720211852,12621.56161384,156.5561720400001,54400.135017600005 2024-07-05,20:37:34.000,187,11059917,-795,0,1720211853,12621.50098705,156.59846682000352,54400.07213352 2024-07-05,20:37:35.000,187,11059859,-795,0,1720211854,12621.426887639995,156.57731942999817,54400.00924944001 2024-07-05,20:37:36.000,187,11059889,-795,0,1720211855,12621.366260849994,156.5561720400001,54400.04418504 2024-07-05,20:37:37.000,187,11059925,-795,0,1720211856,12621.31237036999,156.59141769000416,54400.100082 2024-07-05,20:37:38.000,187,11059908,-795,0,1720211857,12621.25174357999,156.52797552000266,54399.90444264 2024-07-05,20:37:39.000,187,11059892,-795,0,1720211858,12621.25174357999,156.5561720400001,54399.97431384 2024-07-05,20:37:40.000,187,11059934,-795,0,1720211859,12621.197853099999,156.51387726000394,54400.05117216 2024-07-05,20:37:41.000,187,11059906,-795,0,1720211860,12621.103544759993,156.52797552000266,54400.02322368 2024-07-05,20:37:42.000,187,11059947,-795,0,1720211861,12621.036181659998,156.5209263900033,54399.925404 2024-07-05,20:37:43.000,187,11059881,-795,0,1720211862,12620.982291179993,156.53502465000201,54399.97431384 2024-07-05,20:37:44.000,187,11059938,-795,0,1720211863,12620.982291179993,156.4715824800005,54399.967326720005 2024-07-05,20:37:45.000,187,11059895,-795,0,1720211864,12620.881246529992,156.46453335000115,54399.925404 2024-07-05,20:37:46.000,187,11059903,-795,0,1720211865,12620.861037599992,156.49272986999858,54399.918416880006 2024-07-05,20:37:47.000,187,11059900,-795,0,1720211866,12620.807147120002,156.47863160999987,54399.98130096 2024-07-05,20:37:48.000,187,11059926,-795,0,1720211867,12620.773465569997,156.49977899999794,54400.07213352 2024-07-05,20:37:49.000,187,11059909,-795,0,1720211868,12620.726311400002,156.47863160999987,54399.9952752 2024-07-05,20:37:50.000,187,11059939,-795,0,1720211869,12620.665684610001,156.49272986999858,54399.91142976001 2024-07-05,20:37:51.000,187,11059824,-795,0,1720211870,12620.625266750001,156.47863160999987,54400.00226232 2024-07-05,20:37:52.000,187,11059941,-795,0,1720211871,12620.591585199996,156.46453335000115,54399.94636536 2024-07-05,20:37:53.000,187,11059935,-795,0,1720211872,12620.578112579991,156.53502465000201,54399.925404 2024-07-05,20:37:54.000,187,11059898,-795,0,1720211873,12620.517485789991,156.53502465000201,54399.86251992001 2024-07-05,20:37:55.000,187,11059880,-795,0,1720211874,12620.44338638,156.5561720400001,54399.848545680004 2024-07-05,20:37:56.000,187,11059933,-795,0,1720211875,12620.510749479996,156.56322116999945,54399.89046840001 2024-07-05,20:37:57.000,187,11059930,-795,0,1720211876,12620.50401317,156.60551595000288,54399.9952752 2024-07-05,20:37:58.000,187,11059911,-795,0,1720211877,12620.41644113999,156.60551595000288,54400.016236560004 2024-07-05,20:37:59.000,187,11059818,-795,0,1720211878,12620.409704829995,156.61256508000224,54399.96033960001 2024-07-05,20:38:00.000,187,11059934,-795,0,1720211879,12620.29518755999,156.64781072999904,54399.81361008 2024-07-05,20:38:01.000,187,11059871,-795,0,1720211880,12620.31539648999,156.69010551000247,54399.90444264 2024-07-05,20:38:02.000,187,11059900,-795,0,1720211881,12620.328869109995,156.7042037700012,54399.93239112 2024-07-05,20:38:03.000,187,11059896,-795,0,1720211882,12620.268242319995,156.75354768000398,54399.93239112 2024-07-05,20:38:04.000,187,11059943,-795,0,1720211883,12620.17393397999,156.77469507000205,54399.95335248 2024-07-05,20:38:05.000,187,11059905,-795,0,1720211884,12620.167197669994,156.7817442000014,54399.93937824001 2024-07-05,20:38:06.000,187,11059927,-795,0,1720211885,12620.086361949994,156.79584246000013,54399.91142976001 2024-07-05,20:38:07.000,187,11059926,-795,0,1720211886,12619.978580989999,156.80994071999885,54399.8555328 2024-07-05,20:38:08.000,187,11059843,-795,0,1720211887,12619.938163129998,156.79584246000013,54399.82758432 2024-07-05,20:38:09.000,187,11059920,-795,0,1720211888,12619.911217889989,156.8310881100042,54399.8555328 2024-07-05,20:38:10.000,187,11059897,-795,0,1720211889,12619.897745269998,156.8028915899995,54399.91142976001 2024-07-05,20:38:11.000,187,11059894,-795,0,1720211890,12619.763019069993,156.83813724000356,54399.86251992001 2024-07-05,20:38:12.000,187,11059911,-635,0,1720211891,12619.742810139993,156.85928463000164,54399.7856616 2024-07-05,20:38:13.000,187,11059886,-795,0,1720211892,12619.749546450003,156.85223550000228,54399.918416880006 2024-07-05,20:38:14.000,187,11059967,-795,0,1720211893,12619.661974419992,156.85928463000164,54399.7856616 2024-07-05,20:38:15.000,187,11059918,-795,0,1720211894,12619.527248220002,156.87338289000036,54399.680854800004 2024-07-05,20:38:16.000,187,11059915,-795,0,1720211895,12619.527248220002,156.89453027999843,54399.77867448 2024-07-05,20:38:17.000,187,11059881,-795,0,1720211896,12619.453148809996,156.9297759300025,54399.7157904 2024-07-05,20:38:18.000,187,11059911,-795,0,1720211897,12619.426203570001,156.87338289000036,54399.6459192 2024-07-05,20:38:19.000,187,11059954,-795,0,1720211898,12619.385785710001,156.9156776700038,54399.82059720001 2024-07-05,20:38:20.000,187,11059928,-795,0,1720211899,12619.385785710001,156.92272680000315,54399.799635840005 2024-07-05,20:38:21.000,187,11059914,-795,0,1720211900,12619.412730949996,156.93682506000187,54399.77867448 2024-07-05,20:38:22.000,187,11059928,-795,0,1720211901,12619.338631539991,156.9297759300025,54399.680854800004 2024-07-05,20:38:23.000,187,11059921,-795,0,1720211902,12619.345367850001,156.90862854000443,54399.76470024 2024-07-05,20:38:24.000,187,11059895,-795,0,1720211903,12619.352104159996,156.88748114999908,54399.80662296 2024-07-05,20:38:25.000,187,11059938,-795,0,1720211904,12619.26453213,156.80994071999885,54399.7157904 2024-07-05,20:38:26.000,187,11059900,-795,0,1720211905,12619.210641649996,156.80994071999885,54399.701816160006 2024-07-05,20:38:27.000,187,11059903,-795,0,1720211906,12619.251059509996,156.8310881100042,54399.848545680004 2024-07-05,20:38:28.000,187,11059915,-795,0,1720211907,12619.21737795999,156.866333760001,54399.83457144 2024-07-05,20:38:29.000,187,11059893,-795,0,1720211908,12619.170223789995,156.82403898000484,54399.77168736001 2024-07-05,20:38:30.000,187,11059891,-795,0,1720211909,12619.129805929995,156.87338289000036,54399.75771312 2024-07-05,20:38:31.000,187,11059865,-795,0,1720211910,12619.129805929995,156.89453027999843,54399.76470024 2024-07-05,20:38:32.000,187,11059927,-795,0,1720211911,12619.05570651999,156.9156776700038,54399.69482904001 2024-07-05,20:38:33.000,187,11059909,-795,0,1720211912,12619.00181604,156.9297759300025,54399.72277752001 2024-07-05,20:38:34.000,187,11059915,-795,0,1720211913,12618.988343419995,156.97207070999866,54399.74373888001 2024-07-05,20:38:35.000,187,11059912,-795,0,1720211914,12618.94118925,157.02141462000145,54399.73675176 2024-07-05,20:38:36.000,187,11059944,-795,0,1720211915,12618.98160711,157.05666026999825,54399.729764640004 2024-07-05,20:38:37.000,187,11059925,-795,0,1720211916,12618.97487079999,157.08485679000296,54399.81361008 2024-07-05,20:38:38.000,187,11059921,-795,0,1720211917,12618.97487079999,157.09190592000232,54399.84155856001 2024-07-05,20:38:39.000,187,11059898,-795,0,1720211918,12618.947925559994,157.12010243999976,54399.925404 2024-07-05,20:38:40.000,187,11059962,-795,0,1720211919,12618.927716629994,157.15534809000383,54399.79264872001 2024-07-05,20:38:41.000,187,11059874,-795,0,1720211920,12618.89403507999,157.1130533100004,54399.750726000006 2024-07-05,20:38:42.000,187,11059956,-795,0,1720211921,12618.907507699994,157.14124982999783,54399.82758432 2024-07-05,20:38:43.000,187,11059918,-795,0,1720211922,12618.907507699994,157.14124982999783,54399.87649416 2024-07-05,20:38:44.000,187,11059948,-795,0,1720211923,12618.907507699994,157.13420069999847,54399.918416880006 2024-07-05,20:38:45.000,187,11059926,-795,0,1720211924,12618.92098032,157.1271515699991,54399.897455520004 2024-07-05,20:38:46.000,187,11059959,-795,0,1720211925,12618.91424400999,157.08485679000296,54399.88348128 2024-07-05,20:38:47.000,187,11059862,-795,0,1720211926,12618.968134489995,157.13420069999847,54399.96033960001 2024-07-05,20:38:48.000,187,11059922,-795,0,1720211927,12618.99507972999,157.13420069999847,54399.96033960001 2024-07-05,20:38:49.000,187,11059991,-795,0,1720211928,12618.968134489995,157.14124982999783,54399.9952752 2024-07-05,20:38:50.000,187,11059915,-795,0,1720211929,12618.96139818,157.1130533100004,54399.918416880006 2024-07-05,20:38:51.000,187,11059998,-795,0,1720211930,12618.947925559994,157.1623972200032,54399.91142976001 2024-07-05,20:38:52.000,187,11059971,-795,0,1720211931,12618.99507972999,157.1764954800019,54400.00924944001 2024-07-05,20:38:53.000,187,11059926,-795,0,1720211932,12619.01528865999,157.2258393900047,54400.09309488 2024-07-05,20:38:54.000,187,11059967,-795,0,1720211933,12619.00181604,157.2399376500034,54400.12104336 2024-07-05,20:38:55.000,187,11059940,-795,0,1720211934,12619.00181604,157.28223242999957,54400.03021080001 2024-07-05,20:38:56.000,187,11059932,-795,0,1720211935,12618.968134489995,157.29633068999829,54399.98828808001 2024-07-05,20:38:57.000,187,11059897,-795,0,1720211936,12618.96139818,157.33862547000172,54399.967326720005 2024-07-05,20:38:58.000,187,11059917,-795,0,1720211937,12619.03549758999,157.3738711199985,54400.065146400004 2024-07-05,20:38:59.000,187,11059929,-795,0,1720211938,12618.988343419995,157.41616590000194,54400.14899184 2024-07-05,20:39:00.000,187,11059959,-795,0,1720211939,12618.947925559994,157.41616590000194,54400.07213352 2024-07-05,20:39:01.000,187,11059925,-795,0,1720211940,12618.94118925,157.43026416000066,54400.037197920006 2024-07-05,20:39:02.000,187,11059896,-795,0,1720211941,12618.93445293999,157.44436241999938,54400.11405624 2024-07-05,20:39:03.000,187,11059950,-795,0,1720211942,12618.947925559994,157.43731329000002,54400.11405624 2024-07-05,20:39:04.000,187,11059906,-795,0,1720211943,12618.947925559994,157.50075546000153,54400.17694032001 2024-07-05,20:39:05.000,187,11059959,-795,0,1720211944,12618.927716629994,157.54305023999768,54400.05815928001 2024-07-05,20:39:06.000,187,11059946,-795,0,1720211945,12618.93445293999,157.47960807000345,54400.065146400004 2024-07-05,20:39:07.000,187,11059944,-795,0,1720211946,12618.95466186999,157.4866572000028,54400.04418504 2024-07-05,20:39:08.000,187,11059885,-795,0,1720211947,12618.98160711,157.4725589400041,54400.15597896001 2024-07-05,20:39:09.000,187,11059951,-795,0,1720211948,12618.94118925,157.5078045900009,54400.1699532 2024-07-05,20:39:10.000,187,11059977,-795,0,1720211949,12618.968134489995,157.4584606799981,54400.11405624 2024-07-05,20:39:11.000,187,11059890,-795,0,1720211950,12618.988343419995,157.43026416000066,54400.10706912001 2024-07-05,20:39:12.000,187,11059915,-795,0,1720211951,12618.95466186999,157.4584606799981,54400.19790168001 2024-07-05,20:39:13.000,187,11059969,-795,0,1720211952,12618.97487079999,157.47960807000345,54400.1699532 2024-07-05,20:39:14.000,187,11059934,-795,0,1720211953,12619.03549758999,157.4584606799981,54400.14899184 2024-07-05,20:39:15.000,187,11059920,-795,0,1720211954,12619.02202497,157.44436241999938,54400.07213352 2024-07-05,20:39:16.000,187,11059972,-795,0,1720211955,12619.03549758999,157.40911677000258,54399.98130096 2024-07-05,20:39:17.000,187,11059989,-795,0,1720211956,12619.129805929995,157.4725589400041,54400.253798640006 2024-07-05,20:39:18.000,187,11059930,-795,0,1720211957,12619.12306962,157.5078045900009,54400.28873424 2024-07-05,20:39:19.000,187,11059864,-795,0,1720211958,12619.12306962,157.54305023999768,54400.27476000001 2024-07-05,20:39:20.000,187,11059957,-795,0,1720211959,12619.12306962,157.59239415000047,54400.3096956 2024-07-05,20:39:21.000,187,11059969,-795,0,1720211960,12619.11633330999,157.61354153999855,54400.17694032001 2024-07-05,20:39:22.000,187,11059952,-795,0,1720211961,12619.109596999995,157.64173806000326,54400.2398244 2024-07-05,20:39:23.000,187,11059957,-795,0,1720211962,12619.129805929995,157.7192784900035,54400.21187592 2024-07-05,20:39:24.000,187,11059923,-795,0,1720211963,12619.26453213,157.7192784900035,54400.33764408 2024-07-05,20:39:25.000,187,11059964,-795,0,1720211964,12619.23758688999,157.81091718000243,54400.38655392 2024-07-05,20:39:26.000,187,11059946,-795,0,1720211965,12619.251059509996,157.82501544000115,54400.34463120001 2024-07-05,20:39:27.000,187,11059901,-795,0,1720211966,12619.278004749991,157.84616282999923,54400.3795668 2024-07-05,20:39:28.000,187,11059834,-795,0,1720211967,12619.230850579996,157.87435935000394,54400.33764408 2024-07-05,20:39:29.000,187,11059929,-795,0,1720211968,12619.25779581999,157.9166541300001,54400.34463120001 2024-07-05,20:39:30.000,187,11059930,-795,0,1720211969,12619.25779581999,157.90960500000074,54400.31668272 2024-07-05,20:39:31.000,187,11059913,-795,0,1720211970,12619.251059509996,157.95894891000353,54400.302708480005 2024-07-05,20:39:32.000,187,11059961,-795,0,1720211971,12619.345367850001,157.95189978000417,54400.50533496 2024-07-05,20:39:33.000,187,11059969,-795,0,1720211972,12619.379049399991,157.9659980400029,54400.40751528 2024-07-05,20:39:34.000,187,11059927,-795,0,1720211973,12619.338631539991,157.99419456000032,54400.54725768 2024-07-05,20:39:35.000,187,11059861,-795,0,1720211974,12619.399258329991,158.0294402100044,54400.449438 2024-07-05,20:39:36.000,187,11059946,-795,0,1720211975,12619.392522019996,158.0294402100044,54400.42847664 2024-07-05,20:39:37.000,187,11059924,-795,0,1720211976,12619.412730949996,158.0435384700031,54400.35860544 2024-07-05,20:39:38.000,187,11059915,-795,0,1720211977,12619.513775599997,158.05058760000247,54400.46341224001 2024-07-05,20:39:39.000,187,11059934,-795,0,1720211978,12619.513775599997,158.13517716000206,54400.45642512 2024-07-05,20:39:40.000,187,11059919,-795,0,1720211979,12619.533984529997,158.14222629000142,54400.35860544 2024-07-05,20:39:41.000,187,11059928,-795,0,1720211980,12619.635029179997,158.1915702000042,54400.46341224001 2024-07-05,20:39:42.000,187,11059914,-795,0,1720211981,12619.594611319997,158.1915702000042,54400.49136072001 2024-07-05,20:39:43.000,187,11059892,-795,0,1720211982,12619.675447039997,158.21976672000164,54400.51232208001 2024-07-05,20:39:44.000,187,11059934,-795,0,1720211983,12619.742810139993,158.226815850001,54400.53328344001 2024-07-05,20:39:45.000,187,11059952,-795,0,1720211984,12619.682183349993,158.3255036699993,54400.46341224001 2024-07-05,20:39:46.000,187,11059921,-795,0,1720211985,12619.742810139993,158.29730715000187,54400.470399360005 2024-07-05,20:39:47.000,187,11059959,-795,0,1720211986,12619.796700619998,158.35370019000402,54400.53328344001 2024-07-05,20:39:48.000,187,11059954,-795,0,1720211987,12619.823645859993,158.3748475800021,54400.568219040004 2024-07-05,20:39:49.000,187,11059922,-795,0,1720211988,12619.803436929993,158.4100932299989,54400.58219328001 2024-07-05,20:39:50.000,187,11059908,-795,0,1720211989,12619.850591099988,158.4100932299989,54400.53328344001 2024-07-05,20:39:51.000,187,11059876,-795,0,1720211990,12619.850591099988,158.40304409999953,54400.50533496 2024-07-05,20:39:52.000,187,11059913,-795,0,1720211991,12619.904481579993,158.4382897500036,54400.41450240001 2024-07-05,20:39:53.000,187,11059925,-795,0,1720211992,12619.897745269998,158.48763365999912,54400.519309200004 2024-07-05,20:39:54.000,187,11059919,-795,0,1720211993,12619.958372059999,158.43124062000425,54400.49136072001 2024-07-05,20:39:55.000,187,11059946,-795,0,1720211994,12619.985317299994,158.50878105000447,54400.519309200004 2024-07-05,20:39:56.000,187,11059939,-795,0,1720211995,12620.086361949994,158.50173191999784,54400.58219328001 2024-07-05,20:39:57.000,187,11059911,-795,0,1720211996,12620.15372504999,158.4735354000004,54400.67302584 2024-07-05,20:39:58.000,187,11059923,-795,0,1720211997,12620.22108815,158.44533888000296,54400.74988416001 2024-07-05,20:39:59.000,187,11059884,-795,0,1720211998,12620.27497862999,158.48763365999912,54400.707961440006 2024-07-05,20:40:00.000,187,11059920,-795,0,1720211999,12620.30192387,158.44533888000296,54400.805781120005 2024-07-05,20:40:01.000,187,11059901,-795,0,1720212000,12620.29518755999,158.50173191999784,54400.65206448 2024-07-05,20:40:02.000,187,11059935,-675,0,1720212001,12620.3221328,158.48058452999976,54400.67302584 2024-07-05,20:40:03.000,187,11059928,-795,0,1720212002,12620.40296852,158.48058452999976,54400.74988416001 2024-07-05,20:40:04.000,187,11059922,-795,0,1720212003,12620.44338638,158.48763365999912,54400.72892280001 2024-07-05,20:40:05.000,187,11059963,-795,0,1720212004,12620.490540549996,158.5228793100032,54400.756871280006 2024-07-05,20:40:06.000,187,11059902,-795,0,1720212005,12620.497276859991,158.5228793100032,54400.70097432001 2024-07-05,20:40:07.000,187,11059869,-795,0,1720212006,12620.557903649991,158.51583018000383,54400.77084552 2024-07-05,20:40:08.000,187,11059882,-795,0,1720212007,12620.584848890001,158.5722232199987,54400.70097432001 2024-07-05,20:40:09.000,187,11059896,-795,0,1720212008,12620.605057820001,158.60041974000342,54400.65905160001 2024-07-05,20:40:10.000,187,11059957,-795,0,1720212009,12620.672420919997,158.5722232199987,54400.77783264001 2024-07-05,20:40:11.000,187,11059889,-795,0,1720212010,12620.625266750001,158.64271451999957,54400.72892280001 2024-07-05,20:40:12.000,187,11059979,-795,0,1720212011,12620.679157229992,158.6215671300015,54400.756871280006 2024-07-05,20:40:13.000,187,11059907,-795,0,1720212012,12620.813883429997,158.6568127799983,54400.91757504001 2024-07-05,20:40:14.000,187,11059975,-755,0,1720212013,12620.813883429997,158.62861626000085,54400.903600800004 2024-07-05,20:40:15.000,187,11059927,-795,0,1720212014,12620.766729260002,158.685009300003,54400.903600800004 2024-07-05,20:40:16.000,187,11059956,-795,0,1720212015,12620.820619739992,158.69910756000172,54400.81975536 2024-07-05,20:40:17.000,187,11059955,-795,0,1720212016,12620.759992949992,158.76254973000323,54400.82674248001 2024-07-05,20:40:18.000,187,11059916,-795,0,1720212017,12620.914928079997,158.67796017000364,54400.95251064 2024-07-05,20:40:19.000,187,11059903,-795,0,1720212018,12620.948609630002,158.70615669000108,54401.00142048 2024-07-05,20:40:20.000,187,11059968,-795,0,1720212019,12620.975554869998,158.69910756000172,54400.95949776 2024-07-05,20:40:21.000,187,11059929,-795,0,1720212020,12621.015972729998,158.69205843000236,54401.05033032 2024-07-05,20:40:22.000,187,11059957,-795,0,1720212021,12621.117017379998,158.73435320999852,54401.12718864 2024-07-05,20:40:23.000,187,11059911,-795,0,1720212022,12621.103544759993,158.74140233999788,54401.11321440001 2024-07-05,20:40:24.000,187,11059957,-795,0,1720212023,12621.184380479994,158.69910756000172,54401.15513712 2024-07-05,20:40:25.000,187,11059963,-795,0,1720212024,12621.177644169999,158.72730407999916,54401.03635608001 2024-07-05,20:40:26.000,187,11059919,-795,0,1720212025,12621.258479889999,158.67796017000364,54401.10622728 2024-07-05,20:40:27.000,187,11059949,-795,0,1720212026,12621.258479889999,158.69205843000236,54401.16911136 2024-07-05,20:40:28.000,187,11059926,-795,0,1720212027,12621.37299715999,158.64271451999957,54401.238982560004 2024-07-05,20:40:29.000,187,11059938,-795,0,1720212028,12621.325842989994,158.67091104000428,54401.12718864 2024-07-05,20:40:30.000,187,11059945,-795,0,1720212029,12621.39320608999,158.6215671300015,54401.0782788 2024-07-05,20:40:31.000,187,11059926,-795,0,1720212030,12621.406678709995,158.59337061000406,54401.12020152 2024-07-05,20:40:32.000,187,11059923,-795,0,1720212031,12621.406678709995,158.59337061000406,54401.11321440001 2024-07-05,20:40:33.000,187,11059912,-795,0,1720212032,12621.406678709995,158.5863214800047,54401.05033032 2024-07-05,20:40:34.000,187,11059971,-795,0,1720212033,12621.43362394999,158.5722232199987,54401.05731744 2024-07-05,20:40:35.000,187,11059883,-795,0,1720212034,12621.366260849994,158.62861626000085,54400.99443336001 2024-07-05,20:40:36.000,187,11059966,-795,0,1720212035,12621.42015133,158.5863214800047,54401.071291680004 2024-07-05,20:40:37.000,187,11059970,-795,0,1720212036,12621.3999424,158.66386190999765,54401.092253040006 2024-07-05,20:40:38.000,187,11059924,-795,0,1720212037,12621.41341501999,158.685009300003,54401.043343200006 2024-07-05,20:40:39.000,187,11059934,-795,0,1720212038,12621.447096569995,158.73435320999852,54401.17609848 2024-07-05,20:40:40.000,187,11059914,-795,0,1720212039,12621.44036026,158.7484514700045,54401.12020152 2024-07-05,20:40:41.000,187,11059950,-795,0,1720212040,12621.45383287999,158.75550060000387,54401.12718864 2024-07-05,20:40:42.000,187,11059968,-795,0,1720212041,12621.43362394999,158.7836971200013,54401.03635608001 2024-07-05,20:40:43.000,187,11059918,-795,0,1720212042,12621.45383287999,158.80484450999938,54401.13417576001 2024-07-05,20:40:44.000,187,11059948,-795,0,1720212043,12621.52119598,158.8189427699981,54401.19705984 2024-07-05,20:40:45.000,187,11059920,-795,0,1720212044,12621.51445966999,158.8330410300041,54401.141162880005 2024-07-05,20:40:46.000,187,11059907,-795,0,1720212045,12621.58182277,158.8330410300041,54401.14815 2024-07-05,20:40:47.000,187,11059873,-795,0,1720212046,12621.61550431999,158.88943406999897,54401.23199544001 2024-07-05,20:40:48.000,187,11059906,-795,0,1720212047,12621.67613110999,158.81189363999874,54401.28090528001 2024-07-05,20:40:49.000,187,11059960,-795,0,1720212048,12621.66265849,158.88943406999897,54401.24596968 2024-07-05,20:40:50.000,187,11059950,-795,0,1720212049,12621.66265849,158.87533581000025,54401.14815 2024-07-05,20:40:51.000,187,11059964,-795,0,1720212050,12621.669394799996,158.91763059000368,54401.17609848 2024-07-05,20:40:52.000,187,11059915,-795,0,1720212051,12621.74349421,158.8682866800009,54401.25295680001 2024-07-05,20:40:53.000,187,11059922,-795,0,1720212052,12621.797384689991,158.88943406999897,54401.33680224 2024-07-05,20:40:54.000,187,11059937,-795,0,1720212053,12621.777175759991,158.8823849399996,54401.20404696001 2024-07-05,20:40:55.000,187,11059914,-795,0,1720212054,12621.756966829991,158.8823849399996,54401.08526592001 2024-07-05,20:40:56.000,187,11059929,-795,0,1720212055,12621.716548969991,158.91058146000432,54401.01539472001 2024-07-05,20:40:57.000,187,11059851,-795,0,1720212056,12621.76370314,158.91763059000368,54401.06430456001 2024-07-05,20:40:58.000,187,11059928,-795,0,1720212057,12621.824329930001,158.9669744999992,54401.2180212 2024-07-05,20:40:59.000,187,11059911,-795,0,1720212058,12621.858011479992,158.9669744999992,54401.20404696001 2024-07-05,20:41:00.000,187,11059931,-795,0,1720212059,12621.824329930001,158.98107275999791,54400.95949776 2024-07-05,20:41:01.000,187,11059890,-795,0,1720212060,12621.858011479992,159.0304166700007,54401.13417576001 2024-07-05,20:41:02.000,187,11059972,-795,0,1720212061,12621.891693029997,158.98812189000455,54401.14815 2024-07-05,20:41:03.000,187,11059938,-795,0,1720212062,12621.945583510002,158.98812189000455,54401.190072720005 2024-07-05,20:41:04.000,187,11059904,-795,0,1720212063,12621.911901959997,158.9669744999992,54401.13417576001 2024-07-05,20:41:05.000,187,11059935,-795,0,1720212064,12621.911901959997,159.00926928000263,54401.08526592001 2024-07-05,20:41:06.000,187,11059927,-795,0,1720212065,12621.972528749997,158.94582711000112,54401.14815 2024-07-05,20:41:07.000,187,11059925,-795,0,1720212066,12621.965792440002,158.91058146000432,54401.308853760005 2024-07-05,20:41:08.000,187,11059960,-795,0,1720212067,12622.039891849992,158.88943406999897,54401.33680224 2024-07-05,20:41:09.000,187,11059908,-795,0,1720212068,12622.026419230002,158.86123755000153,54401.24596968 2024-07-05,20:41:10.000,187,11059950,-795,0,1720212069,12622.033155539997,158.85418842000217,54401.20404696001 2024-07-05,20:41:11.000,187,11059939,-795,0,1720212070,12622.066837090002,158.82599190000474,54401.27391816 2024-07-05,20:41:12.000,187,11059927,-795,0,1720212071,12621.999473989992,158.75550060000387,54401.26693104 2024-07-05,20:41:13.000,187,11059921,-795,0,1720212072,12622.053364469997,158.7202549499998,54401.308853760005 2024-07-05,20:41:14.000,187,11059913,-795,0,1720212073,12622.060100779992,158.69910756000172,54401.190072720005 2024-07-05,20:41:15.000,187,11059876,-795,0,1720212074,12622.033155539997,158.685009300003,54401.16911136 2024-07-05,20:41:16.000,187,11059943,-795,0,1720212075,12622.093782329997,158.67796017000364,54401.22500832 2024-07-05,20:41:17.000,187,11059936,-795,0,1720212076,12622.134200189998,158.67796017000364,54401.34378936 2024-07-05,20:41:18.000,187,11059951,-795,0,1720212077,12622.093782329997,158.67091104000428,54401.27391816 2024-07-05,20:41:19.000,187,11059913,-795,0,1720212078,12622.100518639993,158.67796017000364,54401.25295680001 2024-07-05,20:41:20.000,187,11059942,-795,0,1720212079,12622.073573399997,158.66386190999765,54401.05033032 2024-07-05,20:41:21.000,187,11059871,-795,0,1720212080,12622.113991259997,158.6568127799983,54401.23199544001 2024-07-05,20:41:22.000,187,11059924,-795,0,1720212081,12622.154409119998,158.6568127799983,54401.28090528001 2024-07-05,20:41:23.000,187,11059872,-795,0,1720212082,12622.161145429993,158.685009300003,54401.37872496001 2024-07-05,20:41:24.000,187,11059927,-795,0,1720212083,12622.221772219993,158.6215671300015,54401.322828 2024-07-05,20:41:25.000,187,11059903,-795,0,1720212084,12622.208299600003,158.56517408999935,54401.3926992 2024-07-05,20:41:26.000,187,11059956,-795,0,1720212085,12622.174618049998,158.54402670000127,54401.29487952 2024-07-05,20:41:27.000,187,11059857,-795,0,1720212086,12622.161145429993,158.5228793100032,54401.46955752001 2024-07-05,20:41:28.000,187,11059930,-795,0,1720212087,12622.167881740002,158.48763365999912,54401.44160904 2024-07-05,20:41:29.000,187,11059980,-795,0,1720212088,12622.127463880002,158.45238801000232,54401.48353176 2024-07-05,20:41:30.000,187,11059945,-795,0,1720212089,12622.046628160002,158.41714235999825,54401.322828 2024-07-05,20:41:31.000,187,11059895,-795,0,1720212090,12622.026419230002,158.3748475800021,54401.37173784001 2024-07-05,20:41:32.000,187,11059978,-795,0,1720212091,12622.073573399997,158.34665106000466,54401.39968632001 2024-07-05,20:41:33.000,187,11059937,-795,0,1720212092,12622.039891849992,158.28320889000315,54401.42064768001 2024-07-05,20:41:34.000,187,11059885,-795,0,1720212093,12622.039891849992,158.2761597600038,54401.322828 2024-07-05,20:41:35.000,187,11059919,-795,0,1720212094,12621.965792440002,158.24091410999972,54401.33680224 2024-07-05,20:41:36.000,187,11059963,-795,0,1720212095,12622.019682919992,158.1915702000042,54401.238982560004 2024-07-05,20:41:37.000,187,11059938,-795,0,1720212096,12621.986001370002,158.13517716000206,54401.238982560004 2024-07-05,20:41:38.000,187,11059926,-795,0,1720212097,12622.026419230002,158.08583324999927,54401.27391816 2024-07-05,20:41:39.000,187,11059907,-795,0,1720212098,12622.120727569993,158.07173499000055,54401.4625704 2024-07-05,20:41:40.000,187,11059921,-795,0,1720212099,12622.221772219993,158.03648934000375,54401.44859616001 2024-07-05,20:41:41.000,187,11059929,-795,0,1720212100,12622.201563289993,157.99419456000032,54401.49051888 2024-07-05,20:41:42.000,187,11059956,-795,0,1720212101,12622.241981149993,158.00124368999968,54401.36475072 2024-07-05,20:41:43.000,187,11059904,-795,0,1720212102,12622.302607939993,157.9448506500048,54401.50449312 2024-07-05,20:41:44.000,187,11059896,-795,0,1720212103,12622.410388899989,157.90960500000074,54401.476544640005 2024-07-05,20:41:45.000,187,11059931,-795,0,1720212104,12622.329553179989,157.89550674000202,54401.31584088 2024-07-05,20:41:46.000,187,11059930,-795,0,1720212105,12622.423861519994,157.81091718000243,54401.29487952 2024-07-05,20:41:47.000,187,11059908,-795,0,1720212106,12622.437334139999,157.8320645700005,54401.43462192 2024-07-05,20:41:48.000,187,11059916,-795,0,1720212107,12622.484488309994,157.79681892000372,54401.44859616001 2024-07-05,20:41:49.000,187,11059948,-795,0,1720212108,12622.497960929999,157.78976979000436,54401.476544640005 2024-07-05,20:41:50.000,187,11059924,-795,0,1720212109,12622.444070449994,157.78272065999772,54401.406673440004 2024-07-05,20:41:51.000,187,11059975,-795,0,1720212110,12622.484488309994,157.74747501000093,54401.55340296 2024-07-05,20:41:52.000,187,11059970,-795,0,1720212111,12622.450806759989,157.74747501000093,54401.44859616001 2024-07-05,20:41:53.000,187,11059923,-795,0,1720212112,12622.450806759989,157.72632762000285,54401.51148024 2024-07-05,20:41:54.000,187,11059926,-795,0,1720212113,12622.423861519994,157.77567152999836,54401.4625704 2024-07-05,20:41:55.000,187,11059950,-795,0,1720212114,12622.369971039989,157.80386805000308,54401.50449312 2024-07-05,20:41:56.000,187,11059920,-795,0,1720212115,12622.444070449994,157.8532119599986,54401.5324416 2024-07-05,20:41:57.000,187,11059921,-795,0,1720212116,12622.51143354999,157.86026108999795,54401.70711960001 2024-07-05,20:41:58.000,187,11059965,-795,0,1720212117,12622.545115099994,157.8814084800033,54401.63026128 2024-07-05,20:41:59.000,187,11059943,-795,0,1720212118,12622.55185140999,157.92370325999946,54401.65122264 2024-07-05,20:42:00.000,187,11059930,-795,0,1720212119,12622.53164247999,157.9659980400029,54401.5324416 2024-07-05,20:42:01.000,187,11059914,-795,0,1720212120,12622.518169859999,157.98714543000096,54401.44160904 2024-07-05,20:42:02.000,187,11059934,-795,0,1720212121,12622.605741889995,157.99419456000032,54401.525454480005 2024-07-05,20:42:03.000,187,11059932,-795,0,1720212122,12622.666368679995,158.03648934000375,54401.63026128 2024-07-05,20:42:04.000,187,11059961,-795,0,1720212123,12622.69331391999,158.07173499000055,54401.6023128 2024-07-05,20:42:05.000,187,11059930,-795,0,1720212124,12622.71352284999,158.09288237999863,54401.60929992 2024-07-05,20:42:06.000,187,11059953,-795,0,1720212125,12622.78088595,158.09288237999863,54401.60929992 2024-07-05,20:42:07.000,187,11059896,-795,0,1720212126,12622.89540321999,158.0787841199999,54401.62327416 2024-07-05,20:42:08.000,187,11059883,-795,0,1720212127,12622.92234846,158.05058760000247,54401.56737720001 2024-07-05,20:42:09.000,187,11059930,-795,0,1720212128,12622.888666909996,158.00124368999968,54401.49051888 2024-07-05,20:42:10.000,187,11059909,-795,0,1720212129,12623.016656799991,157.9800963000016,54401.54641584001 2024-07-05,20:42:11.000,187,11059922,-795,0,1720212130,12623.009920489996,157.92370325999946,54401.55340296 2024-07-05,20:42:12.000,187,11059903,-795,0,1720212131,12623.158119309992,157.79681892000372,54401.60929992 2024-07-05,20:42:13.000,187,11059972,-795,0,1720212132,12623.185064550002,157.74747501000093,54401.65820976 2024-07-05,20:42:14.000,187,11059926,-795,0,1720212133,12623.225482410002,157.66288545000134,54401.525454480005 2024-07-05,20:42:15.000,187,11059931,-795,0,1720212134,12623.191800859997,157.50075546000153,54401.595325680006 2024-07-05,20:42:16.000,187,11059931,-795,0,1720212135,12623.137910379992,157.35272373000043,54401.4625704 2024-07-05,20:42:17.000,187,11059928,-795,0,1720212136,12622.935821079991,157.29633068999829,54401.45558328 2024-07-05,20:42:18.000,187,11059902,-795,0,1720212137,12622.848249049996,157.39501851000387,54401.53942872001 2024-07-05,20:42:19.000,187,11059952,-795,0,1720212138,12622.787622259995,157.49370633000217,54401.6023128 2024-07-05,20:42:20.000,187,11059895,-795,0,1720212139,12622.787622259995,157.53600110999832,54401.65122264 2024-07-05,20:42:21.000,187,11059892,-795,0,1720212140,12622.85498535999,157.55714850000368,54401.82590064 2024-07-05,20:42:22.000,187,11060004,-795,0,1720212141,12622.929084769996,157.6064924099992,54401.87481048001 2024-07-05,20:42:23.000,187,11059915,-795,0,1720212142,12622.90213953,157.6346889300039,54401.909746080004 2024-07-05,20:42:24.000,187,11059924,-795,0,1720212143,12622.969502629996,157.68403283999942,54401.96564304 2024-07-05,20:42:25.000,187,11059888,-795,0,1720212144,12622.969502629996,157.7333767500022,54401.90275896001 2024-07-05,20:42:26.000,187,11059955,-795,0,1720212145,12623.043602040001,157.83911369999987,54401.88878472 2024-07-05,20:42:27.000,187,11059919,-795,0,1720212146,12623.043602040001,157.9166541300001,54402.07044984001 2024-07-05,20:42:28.000,187,11059971,-795,0,1720212147,12623.171591929997,158.0435384700031,54402.16826952001 2024-07-05,20:42:29.000,187,11059918,-795,0,1720212148,12623.137910379992,158.11402977000398,54402.06346272 2024-07-05,20:42:30.000,187,11059895,-795,0,1720212149,12623.272636579997,158.21976672000164,54402.1612824 2024-07-05,20:42:31.000,187,11059945,-795,0,1720212150,12623.306318130002,158.24796323999908,54402.08442408 2024-07-05,20:42:32.000,187,11059953,-795,0,1720212151,12623.299581819992,158.2761597600038,54402.04948848001 2024-07-05,20:42:33.000,187,11059923,-795,0,1720212152,12623.434308019998,158.3255036699993,54402.21717936001 2024-07-05,20:42:34.000,187,11059928,-795,0,1720212153,12623.535352669998,158.36074932000338,54402.245127840004 2024-07-05,20:42:35.000,187,11059939,-795,0,1720212154,12623.528616359989,158.36074932000338,54402.18224376 2024-07-05,20:42:36.000,187,11059973,-795,0,1720212155,12623.622924699994,158.38189671000146,54402.25211496 2024-07-05,20:42:37.000,187,11059934,-795,0,1720212156,12623.683551489994,158.33255279999867,54402.3010248 2024-07-05,20:42:38.000,187,11059971,-795,0,1720212157,12623.717233039999,158.29730715000187,54402.32198616 2024-07-05,20:42:39.000,187,11059953,-795,0,1720212158,12623.723969349994,158.2620614999978,54402.363908880005 2024-07-05,20:42:40.000,187,11059913,-795,0,1720212159,12623.71049672999,158.21976672000164,54402.21717936001 2024-07-05,20:42:41.000,187,11059920,-795,0,1720212160,12623.703760419994,158.15632455000014,54402.32897328 2024-07-05,20:42:42.000,187,11059928,-795,0,1720212161,12623.77112351999,158.05763673000183,54402.32198616 2024-07-05,20:42:43.000,187,11059947,-795,0,1720212162,12623.723969349994,158.07173499000055,54402.4407672 2024-07-05,20:42:44.000,187,11059948,-795,0,1720212163,12623.663342559994,158.02239107999776,54402.370896 2024-07-05,20:42:45.000,187,11059924,-795,0,1720212164,12623.629661009989,157.9659980400029,54402.42679296001 2024-07-05,20:42:46.000,187,11059931,-795,0,1720212165,12623.575770529998,157.95894891000353,54402.30801192001 2024-07-05,20:42:47.000,187,11059914,-795,0,1720212166,12623.548825289989,157.93075238999882,54402.39185736 2024-07-05,20:42:48.000,187,11059958,-795,0,1720212167,12623.494934809998,157.90960500000074,54402.35692176001 2024-07-05,20:42:49.000,187,11059908,-795,0,1720212168,12623.494934809998,157.89550674000202,54402.37788312001 2024-07-05,20:42:50.000,187,11059939,-795,0,1720212169,12623.447780639988,157.9448506500048,54402.27307632 2024-07-05,20:42:51.000,187,11059939,-795,0,1720212170,12623.414099089998,157.98714543000096,54402.20320512 2024-07-05,20:42:52.000,187,11059961,-795,0,1720212171,12623.434308019998,158.0294402100044,54402.38487024001 2024-07-05,20:42:53.000,187,11059947,-795,0,1720212172,12623.488198499988,158.0294402100044,54402.39884448 2024-07-05,20:42:54.000,187,11059911,-795,0,1720212173,12623.393890159998,158.0646858600012,54402.077436960004 2024-07-05,20:42:55.000,187,11059965,-795,0,1720212174,12623.467989569988,158.07173499000055,54402.27307632 2024-07-05,20:42:56.000,187,11059934,-795,0,1720212175,12623.515143739998,158.05763673000183,54402.196218000005 2024-07-05,20:42:57.000,187,11059923,-795,0,1720212176,12623.488198499988,158.099931509998,54402.25910208001 2024-07-05,20:42:58.000,187,11059925,-795,0,1720212177,12623.555561599998,158.0646858600012,54402.34993464 2024-07-05,20:42:59.000,187,11059890,-795,0,1720212178,12623.548825289989,158.07173499000055,54402.21019224001 2024-07-05,20:43:00.000,187,11059910,-795,0,1720212179,12623.616188389999,158.08583324999927,54402.25211496 2024-07-05,20:43:01.000,187,11059936,-795,0,1720212180,12623.69028779999,158.07173499000055,54402.30801192001 2024-07-05,20:43:02.000,187,11059950,-795,0,1720212181,12623.723969349994,158.07173499000055,54402.30801192001 2024-07-05,20:43:03.000,187,11059859,-795,0,1720212182,12623.723969349994,158.00124368999968,54402.21019224001 2024-07-05,20:43:04.000,187,11059910,-795,0,1720212183,12623.703760419994,158.0153419499984,54402.15429528 2024-07-05,20:43:05.000,187,11059918,-795,0,1720212184,12623.75091458999,157.98714543000096,54402.077436960004 2024-07-05,20:43:06.000,187,11059897,-795,0,1720212185,12623.723969349994,157.98714543000096,54402.10538544 2024-07-05,20:43:07.000,187,11059926,-795,0,1720212186,12623.764387209994,157.97304717000225,54402.266089200006 2024-07-05,20:43:08.000,187,11059897,-795,0,1720212187,12623.85195923999,157.9800963000016,54402.314999040005 2024-07-05,20:43:09.000,187,11059896,-795,0,1720212188,12623.79806876,157.98714543000096,54402.314999040005 2024-07-05,20:43:10.000,187,11059924,-795,0,1720212189,12623.79133244999,157.9800963000016,54402.23814072001 2024-07-05,20:43:11.000,187,11059898,-795,0,1720212190,12623.89237709999,157.93780151999817,54402.28705056001 2024-07-05,20:43:12.000,187,11059933,-795,0,1720212191,12623.885640789995,157.9448506500048,54402.266089200006 2024-07-05,20:43:13.000,187,11059920,-795,0,1720212192,12623.91932234,157.90960500000074,54402.32198616 2024-07-05,20:43:14.000,187,11059932,-795,0,1720212193,12623.85869555,157.93075238999882,54402.266089200006 2024-07-05,20:43:15.000,187,11059951,-795,0,1720212194,12623.865431859995,157.90960500000074,54402.25910208001 2024-07-05,20:43:16.000,187,11059916,-795,0,1720212195,12623.89237709999,157.90960500000074,54402.32198616 2024-07-05,20:43:17.000,187,11059926,-795,0,1720212196,12623.93279495999,157.86731022000458,54402.42679296001 2024-07-05,20:43:18.000,187,11059926,-795,0,1720212197,12623.93279495999,157.89550674000202,54402.482689920005 2024-07-05,20:43:19.000,187,11059926,-795,0,1720212198,12623.93953127,157.88845761000266,54402.42679296001 2024-07-05,20:43:20.000,187,11059923,-795,0,1720212199,12623.83848662,157.90255587000138,54402.20320512 2024-07-05,20:43:21.000,187,11059900,-795,0,1720212200,12623.905849719995,157.89550674000202,54402.21717936001 2024-07-05,20:43:22.000,187,11059896,-795,0,1720212201,12623.99342174999,157.90255587000138,54402.40583160001 2024-07-05,20:43:23.000,187,11059961,-795,0,1720212202,12623.97321281999,157.88845761000266,54402.412818720004 2024-07-05,20:43:24.000,187,11059935,-795,0,1720212203,12624.00015806,157.93075238999882,54402.482689920005 2024-07-05,20:43:25.000,187,11059941,-795,0,1720212204,12624.03383960999,157.93075238999882,54402.46172856 2024-07-05,20:43:26.000,187,11059917,-795,0,1720212205,12624.067521159996,157.90255587000138,54402.4407672 2024-07-05,20:43:27.000,187,11059905,-795,0,1720212206,12624.087730089996,157.95894891000353,54402.47570280001 2024-07-05,20:43:28.000,187,11059936,-795,0,1720212207,12624.12141164,158.02239107999776,54402.433780080006 2024-07-05,20:43:29.000,187,11059937,-795,0,1720212208,12624.12141164,158.0294402100044,54402.48967704 2024-07-05,20:43:30.000,187,11059942,-795,0,1720212209,12624.134884259991,158.0787841199999,54402.33596040001 2024-07-05,20:43:31.000,187,11059911,-795,0,1720212210,12624.14162057,158.11402977000398,54402.370896 2024-07-05,20:43:32.000,187,11059903,-795,0,1720212211,12624.269610459996,158.1774719399982,54402.601470960006 2024-07-05,20:43:33.000,187,11059932,-795,0,1720212212,12624.310028319996,158.20566846000293,54402.58749672 2024-07-05,20:43:34.000,187,11059926,-795,0,1720212213,12624.323500940001,158.25501236999844,54402.54557400001 2024-07-05,20:43:35.000,187,11059888,-795,0,1720212214,12624.357182489992,158.2620614999978,54402.51762552 2024-07-05,20:43:36.000,187,11059921,-795,0,1720212215,12624.377391419992,158.38189671000146,54402.42679296001 2024-07-05,20:43:37.000,187,11059909,-795,0,1720212216,12624.397600349992,158.36779845000274,54402.44775432 2024-07-05,20:43:38.000,187,11059897,-795,0,1720212217,12624.471699759997,158.36779845000274,54402.46871568 2024-07-05,20:43:39.000,187,11059908,-795,0,1720212218,12624.505381310002,158.4241914900049,54402.59448384001 2024-07-05,20:43:40.000,187,11059947,-795,0,1720212219,12624.552535479997,158.50173191999784,54402.57352248001 2024-07-05,20:43:41.000,187,11059924,-795,0,1720212220,12624.586217030002,158.48058452999976,54402.57352248001 2024-07-05,20:43:42.000,187,11059924,-795,0,1720212221,12624.599689649993,158.4735354000004,54402.70627776 2024-07-05,20:43:43.000,187,11059913,-795,0,1720212222,12624.592953339998,158.45238801000232,54402.72723912 2024-07-05,20:43:44.000,187,11059931,-795,0,1720212223,12624.579480719993,158.45238801000232,54402.74121336001 2024-07-05,20:43:45.000,187,11059926,-795,0,1720212224,12624.572744409998,158.44533888000296,54402.63640656 2024-07-05,20:43:46.000,187,11059940,-795,0,1720212225,12624.545799170002,158.4241914900049,54402.6154452 2024-07-05,20:43:47.000,187,11059944,-795,0,1720212226,12624.586217030002,158.40304409999953,54402.74121336001 2024-07-05,20:43:48.000,187,11059959,-795,0,1720212227,12624.599689649993,158.45238801000232,54402.8250588 2024-07-05,20:43:49.000,187,11059961,-795,0,1720212228,12624.545799170002,158.4241914900049,54402.74121336001 2024-07-05,20:43:50.000,187,11059910,-795,0,1720212229,12624.532326549997,158.4241914900049,54402.72723912 2024-07-05,20:43:51.000,187,11059973,-795,0,1720212230,12624.566008100002,158.38189671000146,54402.6853164 2024-07-05,20:43:52.000,187,11059941,-795,0,1720212231,12624.545799170002,158.4735354000004,54402.699290640005 2024-07-05,20:43:53.000,187,11059962,-795,0,1720212232,12624.566008100002,158.48763365999912,54402.60845808 2024-07-05,20:43:54.000,187,11059951,-795,0,1720212233,12624.411072969997,158.48058452999976,54402.47570280001 2024-07-05,20:43:55.000,187,11059934,-795,0,1720212234,12624.424545590002,158.36779845000274,54402.412818720004 2024-07-05,20:43:56.000,187,11059922,-795,0,1720212235,12624.532326549997,158.1915702000042,54402.49666416 2024-07-05,20:43:57.000,187,11059934,-795,0,1720212236,12624.795042639998,158.1633736799995,54402.55256112001 2024-07-05,20:43:58.000,187,11059956,-795,0,1720212237,12624.896087289999,158.25501236999844,54402.64339368001 2024-07-05,20:43:59.000,187,11059932,-795,0,1720212238,12624.90955990999,158.3114054100006,54402.65736792 2024-07-05,20:44:00.000,187,11059939,-795,0,1720212239,12624.835460499999,158.38189671000146,54402.56653536 2024-07-05,20:44:01.000,187,11059921,-795,0,1720212240,12624.896087289999,158.3748475800021,54402.65736792 2024-07-05,20:44:02.000,187,11059879,-795,0,1720212241,12624.923032529994,158.38189671000146,54402.79012320001 2024-07-05,20:44:03.000,187,11059890,-795,0,1720212242,12624.983659319994,158.38894584000082,54402.79711032 2024-07-05,20:44:04.000,187,11059940,-795,0,1720212243,12624.90955990999,158.40304409999953,54402.85300728 2024-07-05,20:44:05.000,187,11059957,-795,0,1720212244,12624.88935097999,158.4241914900049,54402.84602016 2024-07-05,20:44:06.000,187,11059909,-795,0,1720212245,12624.943241459994,158.43124062000425,54402.81108456001 2024-07-05,20:44:07.000,187,11059925,-795,0,1720212246,12624.92976883999,158.43124062000425,54402.85999440001 2024-07-05,20:44:08.000,187,11059938,-795,0,1720212247,12624.97018669999,158.4100932299989,54402.92287848 2024-07-05,20:44:09.000,187,11059972,-795,0,1720212248,12624.983659319994,158.45943714000168,54402.95781408001 2024-07-05,20:44:10.000,187,11059952,-795,0,1720212249,12625.03081348999,158.44533888000296,54402.985762560005 2024-07-05,20:44:11.000,187,11059908,-795,0,1720212250,12624.99039562999,158.45943714000168,54402.9648012 2024-07-05,20:44:12.000,187,11059985,-795,0,1720212251,12625.01060455999,158.49468278999848,54402.97877544001 2024-07-05,20:44:13.000,187,11059902,-795,0,1720212252,12625.044286109995,158.45238801000232,54403.104543600006 2024-07-05,20:44:14.000,187,11059940,-795,0,1720212253,12625.024077179994,158.46648627000104,54403.02768528001 2024-07-05,20:44:15.000,187,11059954,-795,0,1720212254,12625.03081348999,158.46648627000104,54402.95781408001 2024-07-05,20:44:16.000,187,11059908,-795,0,1720212255,12625.044286109995,158.44533888000296,54403.04165952 2024-07-05,20:44:17.000,187,11059947,-795,0,1720212256,12624.97018669999,158.4735354000004,54402.818071680005 2024-07-05,20:44:18.000,187,11060001,-795,0,1720212257,12625.03081348999,158.49468278999848,54402.97877544001 2024-07-05,20:44:19.000,187,11059931,-795,0,1720212258,12625.0375498,158.50173191999784,54403.034672400005 2024-07-05,20:44:20.000,187,11059949,-795,0,1720212259,12625.03081348999,158.51583018000383,54403.06262088 2024-07-05,20:44:21.000,187,11059961,-795,0,1720212260,12624.936505149999,158.4735354000004,54402.89493 2024-07-05,20:44:22.000,187,11059911,-795,0,1720212261,12625.01060455999,158.4735354000004,54403.069608 2024-07-05,20:44:23.000,187,11059920,-795,0,1720212262,12624.97018669999,158.4382897500036,54403.05563376001 2024-07-05,20:44:24.000,187,11059930,-795,0,1720212263,12624.936505149999,158.3748475800021,54403.00672392001 2024-07-05,20:44:25.000,187,11059903,-795,0,1720212264,12624.90955990999,158.34665106000466,54402.92287848 2024-07-05,20:44:26.000,187,11059946,-795,0,1720212265,12624.923032529994,158.2902580200025,54402.85999440001 2024-07-05,20:44:27.000,187,11059939,-795,0,1720212266,12624.956714079999,158.20566846000293,54402.9648012 2024-07-05,20:44:28.000,187,11059978,-795,0,1720212267,12624.963450389994,158.11402977000398,54402.95082696 2024-07-05,20:44:29.000,187,11059900,-795,0,1720212268,12624.97692301,158.0787841199999,54402.89493 2024-07-05,20:44:30.000,187,11059935,-795,0,1720212269,12625.01060455999,157.99419456000032,54402.83903304001 2024-07-05,20:44:31.000,187,11059922,-795,0,1720212270,12625.104912899995,157.9166541300001,54402.90890424001 2024-07-05,20:44:32.000,187,11059950,-795,0,1720212271,12625.15880338,157.88845761000266,54402.88095576001 2024-07-05,20:44:33.000,187,11059931,-795,0,1720212272,12625.23290278999,157.84616282999923,54402.83204592 2024-07-05,20:44:34.000,187,11059914,-795,0,1720212273,12625.286793269996,157.81091718000243,54402.88095576001 2024-07-05,20:44:35.000,187,11059939,-795,0,1720212274,12625.408046849996,157.82501544000115,54402.83903304001 2024-07-05,20:44:36.000,187,11059914,-795,0,1720212275,12625.515827809992,157.78976979000436,54402.936852720006 2024-07-05,20:44:37.000,187,11059932,-795,0,1720212276,12625.630345079997,157.78272065999772,54403.069608 2024-07-05,20:44:38.000,187,11059937,-795,0,1720212277,12625.677499249992,157.80386805000308,54403.069608 2024-07-05,20:44:39.000,187,11059898,-795,0,1720212278,12625.765071280002,157.76157326999964,54403.01371104 2024-07-05,20:44:40.000,187,11059941,-795,0,1720212279,12625.717917109992,157.82501544000115,54402.90191712 2024-07-05,20:44:41.000,187,11059921,-795,0,1720212280,12625.825698070003,157.83911369999987,54402.936852720006 2024-07-05,20:44:42.000,187,11059936,-795,0,1720212281,12625.879588549993,157.88845761000266,54403.09056936 2024-07-05,20:44:43.000,187,11059967,-795,0,1720212282,12625.920006409993,157.92370325999946,54403.2093504 2024-07-05,20:44:44.000,187,11059928,-795,0,1720212283,12625.926742719988,157.97304717000225,54403.17441480001 2024-07-05,20:44:45.000,187,11059935,-795,0,1720212284,12625.926742719988,158.03648934000375,54403.18838904 2024-07-05,20:44:46.000,187,11059930,-795,0,1720212285,12625.913270099998,158.05058760000247,54403.16742768 2024-07-05,20:44:47.000,187,11059952,-795,0,1720212286,12625.879588549993,158.0787841199999,54403.21633752001 2024-07-05,20:44:48.000,187,11059904,-795,0,1720212287,12625.872852239998,158.12107890000334,54403.2093504 2024-07-05,20:44:49.000,187,11059957,-795,0,1720212288,12625.825698070003,158.15632455000014,54403.19537616001 2024-07-05,20:44:50.000,187,11059932,-795,0,1720212289,12625.744862350002,158.18452107000485,54403.17441480001 2024-07-05,20:44:51.000,187,11059930,-795,0,1720212290,12625.751598659997,158.21271759000228,54403.18838904 2024-07-05,20:44:52.000,187,11059935,-795,0,1720212291,12625.765071280002,158.21976672000164,54403.321144320005 2024-07-05,20:44:53.000,187,11059924,-795,0,1720212292,12625.751598659997,158.17042280999885,54403.30018296 2024-07-05,20:44:54.000,187,11059938,-795,0,1720212293,12625.758334969993,158.18452107000485,54403.30018296 2024-07-05,20:44:55.000,187,11059860,-795,0,1720212294,12625.778543899993,158.1774719399982,54403.24428600001 2024-07-05,20:44:56.000,187,11059945,-795,0,1720212295,12625.697708179992,158.14222629000142,54403.12550496001 2024-07-05,20:44:57.000,187,11059887,-795,0,1720212296,12625.724653420002,158.11402977000398,54403.083582240004 2024-07-05,20:44:58.000,187,11059973,-795,0,1720212297,12625.724653420002,158.0435384700031,54403.18140192 2024-07-05,20:44:59.000,187,11059915,-795,0,1720212298,12625.785280210002,158.0435384700031,54403.202363280005 2024-07-05,20:45:00.000,187,11059910,-795,0,1720212299,12625.744862350002,157.9659980400029,54403.1394792 2024-07-05,20:45:01.000,187,11059900,-795,0,1720212300,12625.792016519998,157.93780151999817,54403.17441480001 2024-07-05,20:45:02.000,187,11059940,-795,0,1720212301,12625.825698070003,157.90960500000074,54403.16742768 2024-07-05,20:45:03.000,187,11059885,-795,0,1720212302,12625.933479029998,157.8532119599986,54403.2093504 2024-07-05,20:45:04.000,187,11059945,-795,0,1720212303,12625.967160579989,157.8179663100018,54403.24428600001 2024-07-05,20:45:05.000,187,11059940,-795,0,1720212304,12625.960424269993,157.81091718000243,54403.11153072 2024-07-05,20:45:06.000,187,11059927,-795,0,1720212305,12625.994105819998,157.78272065999772,54403.14646632001 2024-07-05,20:45:07.000,187,11059934,-795,0,1720212306,12626.115359399999,157.78976979000436,54403.24428600001 2024-07-05,20:45:08.000,187,11059927,-795,0,1720212307,12626.14904094999,157.768622399999,54403.30717008 2024-07-05,20:45:09.000,187,11059947,-795,0,1720212308,12626.19619512,157.78272065999772,54403.321144320005 2024-07-05,20:45:10.000,187,11059975,-795,0,1720212309,12626.20966773999,157.81091718000243,54403.321144320005 2024-07-05,20:45:11.000,187,11059888,-795,0,1720212310,12626.27029452999,157.80386805000308,54403.321144320005 2024-07-05,20:45:12.000,187,11059953,-795,0,1720212311,12626.263558219995,157.83911369999987,54403.33511856 2024-07-05,20:45:13.000,187,11059959,-795,0,1720212312,12626.324185009995,157.8532119599986,54403.40498976 2024-07-05,20:45:14.000,187,11059973,-795,0,1720212313,12626.3174487,157.83911369999987,54403.39800264 2024-07-05,20:45:15.000,187,11059904,-795,0,1720212314,12626.344393939995,157.9166541300001,54403.37704128 2024-07-05,20:45:16.000,187,11059931,-795,0,1720212315,12626.37807549,157.93075238999882,54403.4538996 2024-07-05,20:45:17.000,187,11059941,-795,0,1720212316,12626.45217489999,157.99419456000032,54403.5237708 2024-07-05,20:45:18.000,187,11059948,-795,0,1720212317,12626.43196596999,158.0153419499984,54403.43293824001 2024-07-05,20:45:19.000,187,11059881,-795,0,1720212318,12626.51280168999,158.0435384700031,54403.57268064 2024-07-05,20:45:20.000,187,11059897,-795,0,1720212319,12626.586901099996,158.07173499000055,54403.49582232 2024-07-05,20:45:21.000,187,11059960,-795,0,1720212320,12626.586901099996,158.10698064000462,54403.5237708 2024-07-05,20:45:22.000,187,11059938,-795,0,1720212321,12626.647527889996,158.17042280999885,54403.43293824001 2024-07-05,20:45:23.000,187,11059904,-795,0,1720212322,12626.694682059991,158.1633736799995,54403.593642 2024-07-05,20:45:24.000,187,11059920,-795,0,1720212323,12626.782254090002,158.23386498000036,54403.607616240006 2024-07-05,20:45:25.000,187,11059938,-795,0,1720212324,12626.842880880002,158.20566846000293,54403.64953896001 2024-07-05,20:45:26.000,187,11059920,-795,0,1720212325,12626.910243979997,158.20566846000293,54403.60062912001 2024-07-05,20:45:27.000,187,11059931,-795,0,1720212326,12626.957398149993,158.20566846000293,54403.67748744001 2024-07-05,20:45:28.000,187,11059953,-795,0,1720212327,12626.977607079993,158.1774719399982,54403.64255184 2024-07-05,20:45:29.000,187,11059901,-795,0,1720212328,12626.997816009993,158.099931509998,54403.68447456 2024-07-05,20:45:30.000,187,11059948,-795,0,1720212329,12626.991079699997,158.05058760000247,54403.593642 2024-07-05,20:45:31.000,187,11059939,-795,0,1720212330,12627.051706489998,157.98714543000096,54403.61460336 2024-07-05,20:45:32.000,187,11059925,-795,0,1720212331,12627.240323169994,157.92370325999946,54403.71941016001 2024-07-05,20:45:33.000,187,11059902,-795,0,1720212332,12627.267268409989,157.86026108999795,54403.76133288 2024-07-05,20:45:34.000,187,11059938,-795,0,1720212333,12627.260532099994,157.9166541300001,54403.775307120006 2024-07-05,20:45:35.000,187,11059903,-795,0,1720212334,12627.172960069998,157.93075238999882,54403.824216960005 2024-07-05,20:45:36.000,187,11059917,-795,0,1720212335,12627.085388039988,157.90960500000074,54403.775307120006 2024-07-05,20:45:37.000,187,11059917,-795,0,1720212336,12627.058442799993,157.90255587000138,54403.86613968001 2024-07-05,20:45:38.000,187,11059972,-795,0,1720212337,12627.105596969988,157.8814084800033,54404.01985632 2024-07-05,20:45:39.000,187,11059930,-795,0,1720212338,12627.031497559998,157.9166541300001,54404.0478048 2024-07-05,20:45:40.000,187,11059931,-795,0,1720212339,12627.058442799993,157.84616282999923,54404.05479192001 2024-07-05,20:45:41.000,187,11059950,-795,0,1720212340,12627.065179110003,157.8532119599986,54403.97094648 2024-07-05,20:45:42.000,187,11059928,-795,0,1720212341,12627.146014829988,157.81091718000243,54404.13863736 2024-07-05,20:45:43.000,187,11059913,-795,0,1720212342,12627.139278519993,157.83911369999987,54404.09671464 2024-07-05,20:45:44.000,187,11059951,-795,0,1720212343,12627.193168999998,157.83911369999987,54404.110688880006 2024-07-05,20:45:45.000,187,11059978,-795,0,1720212344,12627.220114239994,157.88845761000266,54403.991907840005 2024-07-05,20:45:46.000,187,11059934,-795,0,1720212345,12627.300949959994,157.84616282999923,54404.040817680005 2024-07-05,20:45:47.000,187,11059954,-795,0,1720212346,12627.321158889994,157.90255587000138,54404.13863736 2024-07-05,20:45:48.000,187,11059942,-795,0,1720212347,12627.42893984999,157.86731022000458,54404.1875472 2024-07-05,20:45:49.000,187,11059956,-795,0,1720212348,12627.42893984999,157.90255587000138,54404.208508560005 2024-07-05,20:45:50.000,187,11059950,-795,0,1720212349,12627.47609402,157.95189978000417,54404.09671464 2024-07-05,20:45:51.000,187,11059958,-795,0,1720212350,12627.57713867,157.93075238999882,54404.26440552 2024-07-05,20:45:52.000,187,11059927,-795,0,1720212351,12627.65123807999,157.9448506500048,54404.22248280001 2024-07-05,20:45:53.000,187,11059948,-795,0,1720212352,12627.61082021999,157.99419456000032,54404.19453432 2024-07-05,20:45:54.000,187,11059924,-795,0,1720212353,12627.71186486999,158.00124368999968,54404.28536688 2024-07-05,20:45:55.000,187,11059973,-795,0,1720212354,12627.705128559996,158.02239107999776,54404.35523808 2024-07-05,20:45:56.000,187,11059909,-795,0,1720212355,12627.75228272999,158.03648934000375,54404.29934112001 2024-07-05,20:45:57.000,187,11059916,-795,0,1720212356,12627.772491659991,158.0435384700031,54404.41812216001 2024-07-05,20:45:58.000,187,11059942,-795,0,1720212357,12627.765755349996,158.0646858600012,54404.41113504 2024-07-05,20:45:59.000,187,11059927,-795,0,1720212358,12627.745546419996,158.05763673000183,54404.38318656 2024-07-05,20:46:00.000,187,11059898,-795,0,1720212359,12627.69839225,158.07173499000055,54404.29934112001 2024-07-05,20:46:01.000,187,11059921,-795,0,1720212360,12627.61755653,158.09288237999863,54404.34126384 2024-07-05,20:46:02.000,187,11059988,-795,0,1720212361,12627.624292839995,158.08583324999927,54404.40414792 2024-07-05,20:46:03.000,187,11059928,-795,0,1720212362,12627.57713867,158.099931509998,54404.327289600005 2024-07-05,20:46:04.000,187,11059887,-795,0,1720212363,12627.63102914999,158.07173499000055,54404.327289600005 2024-07-05,20:46:05.000,187,11059987,-795,0,1720212364,12627.61082021999,158.05763673000183,54404.32030248001 2024-07-05,20:46:06.000,187,11059933,-795,0,1720212365,12627.604083909995,158.00829281999904,54404.26440552 2024-07-05,20:46:07.000,187,11059870,-795,0,1720212366,12627.5973476,157.9800963000016,54404.36921232001 2024-07-05,20:46:08.000,187,11059938,-795,0,1720212367,12627.63776546,157.9659980400029,54404.36921232001 2024-07-05,20:46:09.000,187,11059905,-795,0,1720212368,12627.604083909995,157.90255587000138,54404.327289600005 2024-07-05,20:46:10.000,187,11059916,-795,0,1720212369,12627.604083909995,157.80386805000308,54404.15261160001 2024-07-05,20:46:11.000,187,11059917,-795,0,1720212370,12627.57713867,157.8179663100018,54404.22946992001 2024-07-05,20:46:12.000,187,11059940,-795,0,1720212371,12627.71860118,157.7333767500022,54404.41812216001 2024-07-05,20:46:13.000,187,11059917,-795,0,1720212372,12627.67144700999,157.68403283999942,54404.327289600005 2024-07-05,20:46:14.000,187,11059930,-795,0,1720212373,12627.73881011,157.68403283999942,54404.35523808 2024-07-05,20:46:15.000,187,11059902,-795,0,1720212374,12627.725337489996,157.6205906699979,54404.327289600005 2024-07-05,20:46:16.000,187,11059906,-795,0,1720212375,12627.806173209996,157.59944327999983,54404.36921232001 2024-07-05,20:46:17.000,187,11059927,-795,0,1720212376,12627.81964583,157.6205906699979,54404.45305776 2024-07-05,20:46:18.000,187,11059931,-795,0,1720212377,12627.887008929996,157.5712467600024,54404.446070640006 2024-07-05,20:46:19.000,187,11059929,-795,0,1720212378,12627.792700589991,157.65583632000198,54404.32030248001 2024-07-05,20:46:20.000,187,11059969,-795,0,1720212379,12627.83985476,157.6346889300039,54404.41812216001 2024-07-05,20:46:21.000,187,11059976,-795,0,1720212380,12627.853327379991,157.64173806000326,54404.43908352001 2024-07-05,20:46:22.000,187,11059891,-795,0,1720212381,12627.853327379991,157.6699345800007,54404.34825096001 2024-07-05,20:46:23.000,187,11059938,-795,0,1720212382,12627.846591069996,157.66288545000134,54404.35523808 2024-07-05,20:46:24.000,187,11059910,-795,0,1720212383,12627.860063690001,157.70518023000477,54404.31331536 2024-07-05,20:46:25.000,187,11059888,-795,0,1720212384,12627.927426789996,157.768622399999,54404.48100624 2024-07-05,20:46:26.000,187,11059970,-795,0,1720212385,12627.900481550001,157.82501544000115,54404.41113504 2024-07-05,20:46:27.000,187,11059966,-795,0,1720212386,12627.934163099992,157.8814084800033,54404.46004488 2024-07-05,20:46:28.000,187,11059941,-795,0,1720212387,12628.041944060002,157.93780151999817,54404.66965848 2024-07-05,20:46:29.000,187,11059958,-795,0,1720212388,12628.014998819992,157.99419456000032,54404.69061984 2024-07-05,20:46:30.000,187,11059940,-795,0,1720212389,12627.961108340001,158.02239107999776,54404.45305776 2024-07-05,20:46:31.000,187,11059906,-795,0,1720212390,12628.001526200002,158.0435384700031,54404.69760696 2024-07-05,20:46:32.000,187,11059951,-795,0,1720212391,12628.008262509997,158.11402977000398,54404.73952968 2024-07-05,20:46:33.000,187,11059922,-795,0,1720212392,12628.062152990002,158.15632455000014,54404.7465168 2024-07-05,20:46:34.000,187,11059932,-795,0,1720212393,12628.048680369997,158.20566846000293,54404.69061984 2024-07-05,20:46:35.000,187,11059863,-795,0,1720212394,12627.893745239991,158.2620614999978,54404.48100624 2024-07-05,20:46:36.000,187,11059906,-795,0,1720212395,12628.035207749992,158.30435628000123,54404.78843952 2024-07-05,20:46:37.000,187,11059940,-795,0,1720212396,12628.028471439997,158.30435628000123,54404.72555544001 2024-07-05,20:46:38.000,187,11059945,-795,0,1720212397,12628.055416679992,158.35370019000402,54404.66965848 2024-07-05,20:46:39.000,187,11059923,-795,0,1720212398,12628.075625609992,158.35370019000402,54404.60677440001 2024-07-05,20:46:40.000,187,11059890,-795,0,1720212399,12628.089098229997,158.31845453999995,54404.47401912 2024-07-05,20:46:41.000,187,11059900,-795,0,1720212400,12628.068889299997,158.19861933000357,54404.46004488 2024-07-05,20:46:42.000,187,11059964,-795,0,1720212401,12628.089098229997,158.12107890000334,54404.58581304001 2024-07-05,20:46:43.000,187,11059918,-795,0,1720212402,12627.994789889992,158.0787841199999,54404.66965848 2024-07-05,20:46:44.000,187,11059957,-795,0,1720212403,12627.907217859996,158.03648934000375,54404.52991608 2024-07-05,20:46:45.000,187,11059936,-795,0,1720212404,12627.974580959992,158.0294402100044,54404.71856832 2024-07-05,20:46:46.000,187,11059949,-795,0,1720212405,12627.974580959992,157.9800963000016,54404.760491040004 2024-07-05,20:46:47.000,187,11059927,-795,0,1720212406,12627.954372029992,157.92370325999946,54404.7465168 2024-07-05,20:46:48.000,187,11059954,-795,0,1720212407,12627.947635719996,157.84616282999923,54404.57882592 2024-07-05,20:46:49.000,187,11059930,-795,0,1720212408,12627.900481550001,157.81091718000243,54404.62074864 2024-07-05,20:46:50.000,187,11059952,-795,0,1720212409,12627.947635719996,157.69108196999878,54404.6766456 2024-07-05,20:46:51.000,187,11059912,-795,0,1720212410,12627.954372029992,157.66288545000134,54404.66965848 2024-07-05,20:46:52.000,187,11059918,-795,0,1720212411,12627.934163099992,157.56419763000304,54404.60677440001 2024-07-05,20:46:53.000,187,11059927,-795,0,1720212412,12627.940899410001,157.51485372000025,54404.58581304001 2024-07-05,20:46:54.000,187,11059945,-795,0,1720212413,12628.014998819992,157.54305023999768,54404.592800160004 2024-07-05,20:46:55.000,187,11059939,-795,0,1720212414,12627.934163099992,157.4866572000028,54404.46703200001 2024-07-05,20:46:56.000,187,11059936,-795,0,1720212415,12628.014998819992,157.46550981000473,54404.46703200001 2024-07-05,20:46:57.000,187,11059897,-795,0,1720212416,12627.974580959992,157.4725589400041,54404.48799336001 2024-07-05,20:46:58.000,187,11059898,-795,0,1720212417,12628.014998819992,157.4584606799981,54404.494980480005 2024-07-05,20:46:59.000,187,11059913,-795,0,1720212418,12627.954372029992,157.4866572000028,54404.39716080001 2024-07-05,20:47:00.000,187,11059853,-795,0,1720212419,12627.994789889992,157.51485372000025,54404.4320964 2024-07-05,20:47:01.000,187,11059947,-795,0,1720212420,12627.954372029992,157.54305023999768,54404.40414792 2024-07-05,20:47:02.000,187,11059954,-795,0,1720212421,12628.001526200002,157.56419763000304,54404.39017368001 2024-07-05,20:47:03.000,187,11059896,-795,0,1720212422,12628.075625609992,157.5712467600024,54404.39716080001 2024-07-05,20:47:04.000,187,11059976,-795,0,1720212423,12628.048680369997,157.59944327999983,54404.38318656 2024-07-05,20:47:05.000,187,11059976,-795,0,1720212424,12628.021735130002,157.6205906699979,54404.34825096001 2024-07-05,20:47:06.000,187,11059950,-795,0,1720212425,12627.994789889992,157.64878719000262,54404.33427672 2024-07-05,20:47:07.000,187,11059897,-795,0,1720212426,12627.974580959992,157.67698371000006,54404.23645704 2024-07-05,20:47:08.000,187,11059932,-795,0,1720212427,12628.055416679992,157.69813109999814,54404.46703200001 2024-07-05,20:47:09.000,187,11059929,-795,0,1720212428,12628.068889299997,157.74747501000093,54404.47401912 2024-07-05,20:47:10.000,187,11059942,-795,0,1720212429,12628.028471439997,157.7333767500022,54404.47401912 2024-07-05,20:47:11.000,187,11059878,-795,0,1720212430,12628.021735130002,157.74747501000093,54404.33427672 2024-07-05,20:47:12.000,187,11059912,-795,0,1720212431,12627.927426789996,157.74747501000093,54404.27139264001 2024-07-05,20:47:13.000,187,11059880,-795,0,1720212432,12627.913954169991,157.75452414000029,54404.24344416 2024-07-05,20:47:14.000,187,11059899,-795,0,1720212433,12627.853327379991,157.74747501000093,54404.15261160001 2024-07-05,20:47:15.000,187,11059930,-795,0,1720212434,12627.927426789996,157.74042588000157,54404.26440552 2024-07-05,20:47:16.000,187,11059922,-795,0,1720212435,12627.961108340001,157.7333767500022,54404.38318656 2024-07-05,20:47:17.000,187,11059930,-795,0,1720212436,12627.981317270001,157.69108196999878,54404.31331536 2024-07-05,20:47:18.000,187,11059931,-795,0,1720212437,12627.988053579997,157.64173806000326,54404.34126384 2024-07-05,20:47:19.000,187,11059846,-795,0,1720212438,12627.927426789996,157.5853450200011,54404.18056008001 2024-07-05,20:47:20.000,187,11059850,-795,0,1720212439,12627.947635719996,157.56419763000304,54404.21549568 2024-07-05,20:47:21.000,187,11059921,-795,0,1720212440,12627.954372029992,157.5219028499996,54404.20152144001 2024-07-05,20:47:22.000,187,11059960,-795,0,1720212441,12627.961108340001,157.4866572000028,54404.22248280001 2024-07-05,20:47:23.000,187,11059929,-795,0,1720212442,12627.920690480001,157.44436241999938,54404.040817680005 2024-07-05,20:47:24.000,187,11059903,-795,0,1720212443,12627.994789889992,157.36682198999915,54404.117676 2024-07-05,20:47:25.000,187,11059914,-795,0,1720212444,12627.907217859996,157.34567460000108,54404.13863736 2024-07-05,20:47:26.000,187,11059920,-795,0,1720212445,12628.041944060002,157.2751833000002,54404.159598720005 2024-07-05,20:47:27.000,187,11059896,-795,0,1720212446,12628.102570850002,157.24698678000277,54404.208508560005 2024-07-05,20:47:28.000,187,11059923,-795,0,1720212447,12628.055416679992,157.23288852000405,54404.19453432 2024-07-05,20:47:29.000,187,11059937,-795,0,1720212448,12628.048680369997,157.18354461000126,54404.208508560005 2024-07-05,20:47:30.000,187,11059915,-795,0,1720212449,12628.035207749992,157.19059374000062,54404.07575328 2024-07-05,20:47:31.000,187,11059916,-795,0,1720212450,12627.954372029992,157.23288852000405,54404.00588208 2024-07-05,20:47:32.000,187,11059937,-795,0,1720212451,12627.967844649997,157.2117411299987,54404.07575328 2024-07-05,20:47:33.000,187,11059913,-795,0,1720212452,12628.001526200002,157.2117411299987,54404.15261160001 2024-07-05,20:47:34.000,187,11059888,-795,0,1720212453,12628.008262509997,157.2258393900047,54404.16658584 2024-07-05,20:47:35.000,187,11059843,-795,0,1720212454,12627.961108340001,157.2399376500034,54404.12466312 2024-07-05,20:47:36.000,187,11059924,-795,0,1720212455,12627.900481550001,157.20469199999934,54403.9080624 2024-07-05,20:47:37.000,187,11059911,-795,0,1720212456,12627.866799999996,157.19059374000062,54403.95697224 2024-07-05,20:47:38.000,187,11059957,-795,0,1720212457,12627.887008929996,157.14829896000447,54404.01985632 2024-07-05,20:47:39.000,187,11059943,-795,0,1720212458,12627.934163099992,157.14124982999783,54404.00588208 2024-07-05,20:47:40.000,187,11059942,-795,0,1720212459,12627.927426789996,157.1130533100004,54403.98492072001 2024-07-05,20:47:41.000,187,11059962,-795,0,1720212460,12627.967844649997,157.0284637500008,54403.9080624 2024-07-05,20:47:42.000,187,11059938,-795,0,1720212461,12628.041944060002,157.0143654900021,54404.03383056001 2024-07-05,20:47:43.000,187,11059859,-795,0,1720212462,12628.109307159997,156.92272680000315,54404.02684344 2024-07-05,20:47:44.000,187,11059968,-795,0,1720212463,12628.142988710002,156.85928463000164,54403.991907840005 2024-07-05,20:47:45.000,187,11059926,-795,0,1720212464,12628.183406570002,156.8310881100042,54403.85915256 2024-07-05,20:47:46.000,187,11059895,-795,0,1720212465,12628.223824430002,156.72535115999926,54403.86613968001 2024-07-05,20:47:47.000,187,11059947,-795,0,1720212466,12628.338341699993,156.76059681000334,54403.922036640004 2024-07-05,20:47:48.000,187,11059906,-795,0,1720212467,12628.419177419994,156.6689581200044,54403.86613968001 2024-07-05,20:47:49.000,187,11059904,-795,0,1720212468,12628.432650039998,156.67600725000375,54403.89408816001 2024-07-05,20:47:50.000,187,11059909,-795,0,1720212469,12628.466331589989,156.6196142100016,54403.824216960005 2024-07-05,20:47:51.000,187,11059844,-795,0,1720212470,12628.439386349994,156.60551595000288,54403.71242304 2024-07-05,20:47:52.000,187,11059894,-795,0,1720212471,12628.479804209994,156.6196142100016,54403.74037152 2024-07-05,20:47:53.000,187,11059913,-795,0,1720212472,12628.500013139994,156.59141769000416,54403.78229424 2024-07-05,20:47:54.000,187,11059901,-795,0,1720212473,12628.513485759999,156.54207378000137,54403.81024272 2024-07-05,20:47:55.000,187,11059933,-795,0,1720212474,12628.412441109998,156.5702702999988,54403.74735864001 2024-07-05,20:47:56.000,187,11059841,-795,0,1720212475,12628.372023249998,156.59141769000416,54403.873126800005 2024-07-05,20:47:57.000,187,11059911,-795,0,1720212476,12628.425913729989,156.5702702999988,54403.922036640004 2024-07-05,20:47:58.000,187,11059924,-795,0,1720212477,12628.318132769993,156.57731942999817,54403.94998512 2024-07-05,20:47:59.000,187,11059843,-795,0,1720212478,12628.291187529998,156.60551595000288,54403.85216544 2024-07-05,20:48:00.000,187,11059938,-795,0,1720212479,12628.203615500002,156.59141769000416,54403.86613968001 2024-07-05,20:48:01.000,187,11059892,-795,0,1720212480,12628.183406570002,156.56322116999945,54403.85915256 2024-07-05,20:48:02.000,187,11059871,-795,0,1720212481,12628.156461329992,156.54207378000137,54403.88011392 2024-07-05,20:48:03.000,187,11059916,-795,0,1720212482,12628.163197640002,156.54912291000073,54403.95697224 2024-07-05,20:48:04.000,187,11059918,-795,0,1720212483,12628.163197640002,156.5561720400001,54403.99889496 2024-07-05,20:48:05.000,187,11059927,-795,0,1720212484,12628.149725019997,156.49272986999858,54403.9779336 2024-07-05,20:48:06.000,187,11059933,-795,0,1720212485,12628.169933949997,156.48568073999922,54403.92902376 2024-07-05,20:48:07.000,187,11059914,-795,0,1720212486,12628.203615500002,156.4363368300037,54403.95697224 2024-07-05,20:48:08.000,187,11059916,-795,0,1720212487,12628.264242290003,156.42928770000435,54403.91504952001 2024-07-05,20:48:09.000,187,11059919,-795,0,1720212488,12628.277714909993,156.35879640000348,54404.01286920001 2024-07-05,20:48:10.000,187,11059918,-795,0,1720212489,12628.345078009988,156.3235507499994,54403.89408816001 2024-07-05,20:48:11.000,187,11059926,-795,0,1720212490,12628.425913729989,156.3094524900007,54403.91504952001 2024-07-05,20:48:12.000,187,11059912,-795,0,1720212491,12628.506749449989,156.26715771000454,54404.06177904001 2024-07-05,20:48:13.000,187,11059898,-795,0,1720212492,12628.594321479999,156.2460103199992,54404.10370176001 2024-07-05,20:48:14.000,187,11059927,-795,0,1720212493,12628.65494827,156.23896118999983,54404.089727520004 2024-07-05,20:48:15.000,187,11059916,-795,0,1720212494,12628.641475649994,156.2601085799979,54404.040817680005 2024-07-05,20:48:16.000,187,11059838,-795,0,1720212495,12628.71557506,156.2601085799979,54404.117676 2024-07-05,20:48:17.000,187,11059919,-795,0,1720212496,12628.83009232999,156.26715771000454,54404.16658584 2024-07-05,20:48:18.000,187,11059930,-795,0,1720212497,12628.91092804999,156.26715771000454,54404.13863736 2024-07-05,20:48:19.000,187,11059926,-795,0,1720212498,12628.863773879995,156.29535423000198,54404.09671464 2024-07-05,20:48:20.000,187,11059941,-795,0,1720212499,12628.91766436,156.35879640000348,54404.159598720005 2024-07-05,20:48:21.000,187,11059948,-795,0,1720212500,12628.99850008,156.33764900999813,54404.208508560005 2024-07-05,20:48:22.000,187,11059940,-795,0,1720212501,12628.97829115,156.36584553000284,54404.24344416 2024-07-05,20:48:23.000,187,11059860,-795,0,1720212502,12628.97829115,156.40109117999964,54404.23645704 2024-07-05,20:48:24.000,187,11059903,-795,0,1720212503,12628.93113697999,156.4363368300037,54404.20152144001 2024-07-05,20:48:25.000,187,11059912,-795,0,1720212504,12628.8772465,156.4715824800005,54404.03383056001 2024-07-05,20:48:26.000,187,11059931,-795,0,1720212505,12628.79641078,156.50682813000458,54404.05479192001 2024-07-05,20:48:27.000,187,11059964,-795,0,1720212506,12628.85703757,156.49272986999858,54404.21549568 2024-07-05,20:48:28.000,187,11059915,-795,0,1720212507,12628.85703757,156.47863160999987,54404.20152144001 2024-07-05,20:48:29.000,187,11059949,-795,0,1720212508,12628.85703757,156.46453335000115,54404.19453432 2024-07-05,20:48:30.000,187,11059938,-795,0,1720212509,12628.83009232999,156.4574842200018,54404.18056008001 2024-07-05,20:48:31.000,187,11059935,-795,0,1720212510,12628.803147089995,156.41518943999836,54404.110688880006 2024-07-05,20:48:32.000,187,11059860,-795,0,1720212511,12628.85703757,156.35174727000413,54404.13863736 2024-07-05,20:48:33.000,187,11059916,-795,0,1720212512,12628.91092804999,156.30240336000134,54404.1875472 2024-07-05,20:48:34.000,187,11059945,-795,0,1720212513,12628.91766436,156.2248629300011,54404.1875472 2024-07-05,20:48:35.000,187,11059928,-795,0,1720212514,12629.011972699991,156.15437163000024,54404.22946992001 2024-07-05,20:48:36.000,187,11059951,-795,0,1720212515,12629.052390559991,156.08388032999937,54404.25043128001 2024-07-05,20:48:37.000,187,11059935,-795,0,1720212516,12629.153435209992,156.02043815999787,54404.327289600005 2024-07-05,20:48:38.000,187,11059944,-795,0,1720212517,12629.166907829996,155.94289772999764,54404.278379760006 2024-07-05,20:48:39.000,187,11059919,-795,0,1720212518,12629.187116759997,155.8794555600034,54404.24344416 2024-07-05,20:48:40.000,187,11059953,-795,0,1720212519,12629.146698899996,155.75962034999975,54404.110688880006 2024-07-05,20:48:41.000,187,11059890,-795,0,1720212520,12629.173644139992,155.68912904999888,54404.110688880006 2024-07-05,20:48:42.000,187,11059909,-795,0,1720212521,12629.146698899996,155.632736010004,54404.0478048 2024-07-05,20:48:43.000,187,11059886,-795,0,1720212522,12629.200589380001,155.61158861999866,54404.22946992001 2024-07-05,20:48:44.000,187,11059950,-795,0,1720212523,12629.187116759997,155.63978514000337,54404.29934112001 2024-07-05,20:48:45.000,187,11059940,-795,0,1720212524,12629.160171520001,155.6045394899993,54404.23645704 2024-07-05,20:48:46.000,187,11059916,-795,0,1720212525,12629.099544730001,155.61158861999866,54404.20152144001 2024-07-05,20:48:47.000,187,11059886,-795,0,1720212526,12629.126489969996,155.59044123000058,54404.27139264001 2024-07-05,20:48:48.000,187,11059920,-795,0,1720212527,12629.045654249996,155.58339210000122,54404.13863736 2024-07-05,20:48:49.000,187,11059933,-795,0,1720212528,12628.97829115,155.54814645000442,54404.089727520004 2024-07-05,20:48:50.000,187,11059933,-795,0,1720212529,12628.97155483999,155.59749035999994,54404.06177904001 2024-07-05,20:48:51.000,187,11059942,-795,0,1720212530,12628.904191739995,155.59749035999994,54404.14562448 2024-07-05,20:48:52.000,187,11059939,-795,0,1720212531,12629.01870901,155.56224471000314,54404.20152144001 2024-07-05,20:48:53.000,187,11059931,-795,0,1720212532,12629.032181629991,155.54814645000442,54404.17357296 2024-07-05,20:48:54.000,187,11059920,-795,0,1720212533,12628.97829115,155.5199499299997,54404.20152144001 2024-07-05,20:48:55.000,187,11059912,-795,0,1720212534,12628.97829115,155.54814645000442,54404.159598720005 2024-07-05,20:48:56.000,187,11059928,-795,0,1720212535,12628.95808222,155.53404818999843,54403.99889496 2024-07-05,20:48:57.000,187,11059910,-795,0,1720212536,12628.991763769991,155.51290080000035,54404.06177904001 2024-07-05,20:48:58.000,187,11059910,-795,0,1720212537,12629.052390559991,155.43536037000013,54404.117676 2024-07-05,20:48:59.000,187,11059939,-795,0,1720212538,12629.086072109996,155.4706060200042,54404.25043128001 2024-07-05,20:49:00.000,187,11059934,-795,0,1720212539,12629.139962590001,155.42831124000077,54404.110688880006 2024-07-05,20:49:01.000,187,11059940,-795,0,1720212540,12629.180380450001,155.3860164600046,54404.22248280001 2024-07-05,20:49:02.000,187,11059943,-795,0,1720212541,12629.328579269997,155.3578199399999,54404.30632824 2024-07-05,20:49:03.000,187,11059908,-795,0,1720212542,12629.402678680002,155.32962342000246,54404.26440552 2024-07-05,20:49:04.000,187,11059943,-795,0,1720212543,12629.409414989997,155.3225742900031,54404.22946992001 2024-07-05,20:49:05.000,187,11059921,-795,0,1720212544,12629.456569159993,155.31552516000374,54404.117676 2024-07-05,20:49:06.000,187,11059923,-795,0,1720212545,12629.449832849998,155.28027950999967,54404.12466312 2024-07-05,20:49:07.000,187,11059966,-795,0,1720212546,12629.510459639998,155.3225742900031,54404.22946992001 2024-07-05,20:49:08.000,187,11059924,-795,0,1720212547,12629.598031669993,155.30142689999775,54404.39716080001 2024-07-05,20:49:09.000,187,11059943,-795,0,1720212548,12629.537404879993,155.30847603000439,54404.22248280001 2024-07-05,20:49:10.000,187,11059941,-795,0,1720212549,12629.598031669993,155.30142689999775,54404.28536688 2024-07-05,20:49:11.000,187,11059878,-795,0,1720212550,12629.611504289998,155.32962342000246,54404.45305776 2024-07-05,20:49:12.000,187,11059952,-795,0,1720212551,12629.598031669993,155.2732303800003,54404.46004488 2024-07-05,20:49:13.000,187,11059942,-795,0,1720212552,12629.571086429998,155.2943777699984,54404.446070640006 2024-07-05,20:49:14.000,187,11059948,-795,0,1720212553,12629.577822739993,155.2591321200016,54404.36921232001 2024-07-05,20:49:15.000,187,11059934,-795,0,1720212554,12629.517195949993,155.28027950999967,54404.376199440005 2024-07-05,20:49:16.000,187,11059925,-795,0,1720212555,12629.530668569998,155.2591321200016,54404.278379760006 2024-07-05,20:49:17.000,187,11059970,-795,0,1720212556,12629.510459639998,155.2238864700048,54404.38318656 2024-07-05,20:49:18.000,187,11059947,-795,0,1720212557,12629.611504289998,155.20273907999945,54404.48100624 2024-07-05,20:49:19.000,187,11059916,-795,0,1720212558,12629.577822739993,155.23798473000352,54404.46703200001 2024-07-05,20:49:20.000,187,11059942,-795,0,1720212559,12629.550877499998,155.2238864700048,54404.48799336001 2024-07-05,20:49:21.000,187,11059915,-795,0,1720212560,12629.496987019993,155.28732863999903,54404.28536688 2024-07-05,20:49:22.000,187,11059919,-795,0,1720212561,12629.503723329988,155.2732303800003,54404.32030248001 2024-07-05,20:49:23.000,187,11059924,-795,0,1720212562,12629.530668569998,155.30142689999775,54404.38318656 2024-07-05,20:49:24.000,187,11059960,-795,0,1720212563,12629.611504289998,155.28027950999967,54404.48100624 2024-07-05,20:49:25.000,187,11059924,-795,0,1720212564,12629.564350119988,155.25208299000224,54404.46004488 2024-07-05,20:49:26.000,187,11059928,-795,0,1720212565,12629.638449529994,155.2591321200016,54404.46703200001 2024-07-05,20:49:27.000,187,11059916,-795,0,1720212566,12629.577822739993,155.25208299000224,54404.29934112001 2024-07-05,20:49:28.000,187,11059916,-795,0,1720212567,12629.685603699989,155.18864082000073,54404.38318656 2024-07-05,20:49:29.000,187,11059955,-795,0,1720212568,12629.705812629989,155.15339517000393,54404.376199440005 2024-07-05,20:49:30.000,187,11059900,-795,0,1720212569,12629.692340009999,155.12519864999922,54404.22946992001 2024-07-05,20:49:31.000,187,11059923,-795,0,1720212570,12629.638449529994,155.047658219999,54404.27139264001 2024-07-05,20:49:32.000,187,11059938,-795,0,1720212571,12629.759703109994,154.97011778999877,54404.39017368001 2024-07-05,20:49:33.000,187,11059959,-795,0,1720212572,12629.739494179994,154.8996264899979,54404.40414792 2024-07-05,20:49:34.000,187,11059934,-795,0,1720212573,12629.678867389994,154.8009386699996,54404.38318656 2024-07-05,20:49:35.000,187,11059881,-795,0,1720212574,12629.624976909989,154.75159476000408,54404.34825096001 2024-07-05,20:49:36.000,187,11059874,-795,0,1720212575,12629.651922149998,154.603563030003,54404.27139264001 2024-07-05,20:49:37.000,187,11059954,-795,0,1720212576,12629.618240599993,154.54012086000148,54404.25043128001 2024-07-05,20:49:38.000,187,11059947,-795,0,1720212577,12629.604767979989,154.44848217000253,54404.17357296 2024-07-05,20:49:39.000,187,11059962,-795,0,1720212578,12629.496987019993,154.3568434800036,54404.12466312 2024-07-05,20:49:40.000,187,11059924,-795,0,1720212579,12629.517195949993,154.30045044000144,54404.117676 2024-07-05,20:49:41.000,187,11059948,-795,0,1720212580,12629.530668569998,154.23700826999993,54404.20152144001 2024-07-05,20:49:42.000,187,11059904,-795,0,1720212581,12629.544141189988,154.18766436000442,54404.18056008001 2024-07-05,20:49:43.000,187,11059882,-795,0,1720212582,12629.483514400003,154.13127132000227,54404.21549568 2024-07-05,20:49:44.000,187,11059882,-795,0,1720212583,12629.517195949993,154.07487828000012,54404.07575328 2024-07-05,20:49:45.000,187,11059925,-795,0,1720212584,12629.490250709998,154.05373089000204,54403.99889496 2024-07-05,20:49:46.000,187,11059920,-795,0,1720212585,12629.537404879993,154.04668176000268,54404.06177904001 2024-07-05,20:49:47.000,187,11059936,-795,0,1720212586,12629.624976909989,154.0607800200014,54404.257418400004 2024-07-05,20:49:48.000,187,11059928,-795,0,1720212587,12629.705812629989,154.07487828000012,54404.23645704 2024-07-05,20:49:49.000,187,11059925,-795,0,1720212588,12629.705812629989,154.1101239300042,54404.15261160001 2024-07-05,20:49:50.000,187,11059963,-795,0,1720212589,12629.793384659999,154.13832045000163,54404.117676 2024-07-05,20:49:51.000,187,11059847,-795,0,1720212590,12629.89442931,154.19471349000378,54404.27139264001 2024-07-05,20:49:52.000,187,11059966,-795,0,1720212591,12629.961792409995,154.22291001000121,54404.26440552 2024-07-05,20:49:53.000,187,11059940,-795,0,1720212592,12630.04936443999,154.29340131000208,54404.29934112001 2024-07-05,20:49:54.000,187,11059942,-795,0,1720212593,12630.07630968,154.37799087000167,54404.257418400004 2024-07-05,20:49:55.000,187,11059920,-795,0,1720212594,12630.17061801999,154.46258043000125,54404.257418400004 2024-07-05,20:49:56.000,187,11059955,-795,0,1720212595,12630.251453739991,154.51192434000404,54404.29934112001 2024-07-05,20:49:57.000,187,11059915,-795,0,1720212596,12630.325553149996,154.54012086000148,54404.4320964 2024-07-05,20:49:58.000,187,11059931,-795,0,1720212597,12630.372707319992,154.59651390000363,54404.41812216001 2024-07-05,20:49:59.000,187,11059867,-795,0,1720212598,12630.318816840001,154.62471042000107,54404.38318656 2024-07-05,20:50:00.000,187,11059887,-795,0,1720212599,12630.312080529991,154.603563030003,54404.27139264001 2024-07-05,20:50:01.000,187,11059882,-795,0,1720212600,12630.298607910001,154.62471042000107,54404.24344416 2024-07-05,20:50:02.000,187,11059922,-795,0,1720212601,12630.291871599991,154.56831737999892,54404.36921232001 2024-07-05,20:50:03.000,187,11059950,-795,0,1720212602,12630.25819005,154.5542191200002,54404.376199440005 2024-07-05,20:50:04.000,187,11059952,-795,0,1720212603,12630.17061801999,154.44848217000253,54404.16658584 2024-07-05,20:50:05.000,187,11059940,-795,0,1720212604,12630.19082694999,154.34979435000423,54404.32030248001 2024-07-05,20:50:06.000,187,11059895,-795,0,1720212605,12630.231244809991,154.272253920004,54404.494980480005 2024-07-05,20:50:07.000,187,11059874,-795,0,1720212606,12630.103254919995,154.1594678399997,54404.41812216001 2024-07-05,20:50:08.000,187,11059950,-795,0,1720212607,12630.062837059995,154.04668176000268,54404.39017368001 2024-07-05,20:50:09.000,187,11059927,-795,0,1720212608,12629.96852871999,153.9338956799984,54404.327289600005 2024-07-05,20:50:10.000,187,11059910,-795,0,1720212609,12629.982001339995,153.82815873000072,54404.278379760006 2024-07-05,20:50:11.000,187,11059911,-795,0,1720212610,12629.97526503,153.77176568999857,54404.46004488 2024-07-05,20:50:12.000,187,11059904,-795,0,1720212611,12630.042628129995,153.687176129999,54404.52292896 2024-07-05,20:50:13.000,187,11059949,-795,0,1720212612,12629.92811085999,153.6660287400009,54404.45305776 2024-07-05,20:50:14.000,187,11059912,-795,0,1720212613,12629.99547396,153.59553744000004,54404.5019676 2024-07-05,20:50:15.000,187,11059860,-795,0,1720212614,12629.94831978999,153.58143918000133,54404.41113504 2024-07-05,20:50:16.000,187,11059886,-795,0,1720212615,12629.99547396,153.63078309000412,54404.43908352001 2024-07-05,20:50:17.000,187,11059935,-795,0,1720212616,12629.96852871999,153.63078309000412,54404.446070640006 2024-07-05,20:50:18.000,187,11059919,-795,0,1720212617,12629.96852871999,153.65897961000155,54404.52991608 2024-07-05,20:50:19.000,187,11059930,-795,0,1720212618,12629.93484717,153.77176568999857,54404.38318656 2024-07-05,20:50:20.000,187,11059955,-795,0,1720212619,12629.941583479995,153.8493061199988,54404.47401912 2024-07-05,20:50:21.000,187,11059938,-795,0,1720212620,12630.08978229999,153.94094480999775,54404.592800160004 2024-07-05,20:50:22.000,187,11059877,-795,0,1720212621,12630.19082694999,154.0607800200014,54404.543890320005 2024-07-05,20:50:23.000,187,11059850,-795,0,1720212622,12630.204299569996,154.2088117500025,54404.58581304001 2024-07-05,20:50:24.000,187,11059939,-795,0,1720212623,12630.278398980001,154.29340131000208,54404.55786456001 2024-07-05,20:50:25.000,187,11059916,-795,0,1720212624,12630.285135289996,154.36389261000295,54404.40414792 2024-07-05,20:50:26.000,187,11059959,-795,0,1720212625,12630.419861490001,154.42028564999782,54404.51594184001 2024-07-05,20:50:27.000,187,11059955,-795,0,1720212626,12630.473751969992,154.50487521000468,54404.69760696 2024-07-05,20:50:28.000,187,11059941,-795,0,1720212627,12630.595005549992,154.56831737999892,54404.55786456001 2024-07-05,20:50:29.000,187,11059914,-795,0,1720212628,12630.628687099997,154.6176612900017,54404.760491040004 2024-07-05,20:50:30.000,187,11059920,-795,0,1720212629,12630.621950790002,154.63175955000042,54404.66965848 2024-07-05,20:50:31.000,187,11059904,-795,0,1720212630,12630.628687099997,154.64585780999914,54404.75350392001 2024-07-05,20:50:32.000,187,11059921,-795,0,1720212631,12630.628687099997,154.63880867999978,54404.7465168 2024-07-05,20:50:33.000,187,11059938,-795,0,1720212632,12630.595005549992,154.58946477000427,54404.78843952 2024-07-05,20:50:34.000,187,11059930,-795,0,1720212633,12630.568060309997,154.5542191200002,54404.6766456 2024-07-05,20:50:35.000,187,11059895,-795,0,1720212634,12630.507433519997,154.52602260000276,54404.68363272001 2024-07-05,20:50:36.000,187,11059917,-795,0,1720212635,12630.507433519997,154.42733478000446,54404.662671360005 2024-07-05,20:50:37.000,187,11059908,-795,0,1720212636,12630.453543039992,154.3568434800036,54404.78843952 2024-07-05,20:50:38.000,187,11059935,-795,0,1720212637,12630.433334109992,154.30045044000144,54404.71856832 2024-07-05,20:50:39.000,187,11059870,-795,0,1720212638,12630.352498389992,154.18061522999778,54404.7465168 2024-07-05,20:50:40.000,187,11059920,-795,0,1720212639,12630.339025770001,154.08192740999948,54404.64869712 2024-07-05,20:50:41.000,187,11059922,-795,0,1720212640,12630.224508499996,154.01848523999797,54404.543890320005 2024-07-05,20:50:42.000,187,11059909,-795,0,1720212641,12630.19756326,153.9127482900003,54404.56485168001 2024-07-05,20:50:43.000,187,11059895,-795,0,1720212642,12630.231244809991,153.814060470002,54404.64171 2024-07-05,20:50:44.000,187,11059946,-795,0,1720212643,12630.291871599991,153.7012743899977,54404.70459408001 2024-07-05,20:50:45.000,187,11059888,-795,0,1720212644,12630.25819005,153.64488135000283,54404.711581200005 2024-07-05,20:50:46.000,187,11059861,-795,0,1720212645,12630.291871599991,153.56029179000325,54404.64869712 2024-07-05,20:50:47.000,187,11059917,-795,0,1720212646,12630.305344219996,153.5038987500011,54404.72555544001 2024-07-05,20:50:48.000,187,11059946,-795,0,1720212647,12630.345762079996,153.48980049000238,54404.69760696 2024-07-05,20:50:49.000,187,11059953,-795,0,1720212648,12630.413125179992,153.51094788000046,54404.82337512001 2024-07-05,20:50:50.000,187,11059932,-795,0,1720212649,12630.467015659997,153.49684962000174,54404.77446528001 2024-07-05,20:50:51.000,187,11059925,-795,0,1720212650,12630.426597799997,153.53209526999854,54404.80241376001 2024-07-05,20:50:52.000,187,11059918,-795,0,1720212651,12630.581532930002,153.5673409200026,54404.998053120005 2024-07-05,20:50:53.000,187,11059919,-795,0,1720212652,12630.595005549992,153.64488135000283,54405.05395008 2024-07-05,20:50:54.000,187,11059913,-795,0,1720212653,12630.642159720002,153.72947091000242,54405.01202736 2024-07-05,20:50:55.000,187,11059916,-795,0,1720212654,12630.642159720002,153.79291308000393,54405.03298872 2024-07-05,20:50:56.000,187,11059903,-795,0,1720212655,12630.621950790002,153.88455177000287,54404.92119480001 2024-07-05,20:50:57.000,187,11059854,-795,0,1720212656,12630.648896029998,154.03963263000333,54404.96311752 2024-07-05,20:50:58.000,187,11059958,-795,0,1720212657,12630.756676989993,154.07487828000012,54404.97709176 2024-07-05,20:50:59.000,187,11059936,-795,0,1720212658,12630.770149609998,154.18766436000442,54405.00504024 2024-07-05,20:51:00.000,187,11059924,-795,0,1720212659,12630.763413299988,154.30045044000144,54404.99106600001 2024-07-05,20:51:01.000,187,11059953,-795,0,1720212660,12630.797094849993,154.30045044000144,54404.99106600001 2024-07-05,20:51:02.000,187,11059906,-795,0,1720212661,12630.837512709993,154.33569608999824,54405.10285992 2024-07-05,20:51:03.000,187,11059911,-795,0,1720212662,12630.797094849993,154.36389261000295,54405.06792432001 2024-07-05,20:51:04.000,187,11059917,-795,0,1720212663,12630.803831159988,154.36389261000295,54404.9561304 2024-07-05,20:51:05.000,187,11059968,-795,0,1720212664,12630.696050199993,154.3709417400023,54404.879272080005 2024-07-05,20:51:06.000,187,11059876,-795,0,1720212665,12630.716259129993,154.32864695999888,54404.94215616001 2024-07-05,20:51:07.000,187,11059937,-795,0,1720212666,12630.722995439988,154.31454870000016,54404.98407888 2024-07-05,20:51:08.000,187,11059932,-795,0,1720212667,12630.749940679998,154.258155659998,54405.01202736 2024-07-05,20:51:09.000,187,11059919,-795,0,1720212668,12630.722995439988,154.19471349000378,54405.03997584001 2024-07-05,20:51:10.000,187,11059898,-795,0,1720212669,12630.736468059993,154.1594678399997,54405.01202736 2024-07-05,20:51:11.000,187,11059901,-795,0,1720212670,12630.615214479993,154.145369580001,54404.928181920004 2024-07-05,20:51:12.000,187,11059888,-795,0,1720212671,12630.615214479993,154.1101239300042,54404.90023344001 2024-07-05,20:51:13.000,187,11059893,-795,0,1720212672,12630.615214479993,154.08192740999948,54404.91420768 2024-07-05,20:51:14.000,187,11059902,-795,0,1720212673,12630.615214479993,154.10307480000483,54404.89324632001 2024-07-05,20:51:15.000,187,11059889,-795,0,1720212674,12630.541115070002,154.0960256699982,54404.949143280006 2024-07-05,20:51:16.000,187,11059886,-795,0,1720212675,12630.547851379997,154.0960256699982,54404.879272080005 2024-07-05,20:51:17.000,187,11059932,-795,0,1720212676,12630.500697210002,154.0960256699982,54404.89324632001 2024-07-05,20:51:18.000,187,11059952,-795,0,1720212677,12630.541115070002,154.1242221900029,54405.03997584001 2024-07-05,20:51:19.000,187,11059908,-795,0,1720212678,12630.534378759992,154.15241871000035,54404.98407888 2024-07-05,20:51:20.000,187,11059940,-795,0,1720212679,12630.514169829992,154.2088117500025,54404.879272080005 2024-07-05,20:51:21.000,187,11059923,-795,0,1720212680,12630.514169829992,154.26520479000465,54404.85831072 2024-07-05,20:51:22.000,187,11059904,-795,0,1720212681,12630.547851379997,154.26520479000465,54404.87228496001 2024-07-05,20:51:23.000,187,11059939,-795,0,1720212682,12630.635423409993,154.34979435000423,54405.03298872 2024-07-05,20:51:24.000,187,11059920,-795,0,1720212683,12630.689313889998,154.38504000000103,54405.046962960005 2024-07-05,20:51:25.000,187,11059921,-795,0,1720212684,12630.696050199993,154.41323651999846,54405.10984704001 2024-07-05,20:51:26.000,187,11059915,-795,0,1720212685,12630.736468059993,154.42028564999782,54405.07491144 2024-07-05,20:51:27.000,187,11059874,-795,0,1720212686,12630.817303779993,154.4696295600006,54405.1308084 2024-07-05,20:51:28.000,187,11059909,-795,0,1720212687,12630.830776399998,154.46258043000125,54405.10984704001 2024-07-05,20:51:29.000,187,11059939,-795,0,1720212688,12630.790358539998,154.51192434000404,54404.9561304 2024-07-05,20:51:30.000,187,11059922,-795,0,1720212689,12630.844249019989,154.48372781999933,54405.10285992 2024-07-05,20:51:31.000,187,11059893,-795,0,1720212690,12630.857721639994,154.50487521000468,54405.15176976 2024-07-05,20:51:32.000,187,11059893,-795,0,1720212691,12630.857721639994,154.48372781999933,54405.10984704001 2024-07-05,20:51:33.000,187,11059924,-795,0,1720212692,12630.891403189999,154.51192434000404,54405.263563680004 2024-07-05,20:51:34.000,187,11059901,-795,0,1720212693,12630.797094849993,154.49782607999805,54405.01202736 2024-07-05,20:51:35.000,187,11059909,-795,0,1720212694,12630.790358539998,154.4907769499987,54405.095872800004 2024-07-05,20:51:36.000,187,11059879,-795,0,1720212695,12630.830776399998,154.4696295600006,54405.15875688001 2024-07-05,20:51:37.000,187,11059918,-795,0,1720212696,12630.797094849993,154.4555313000019,54405.17273112 2024-07-05,20:51:38.000,187,11059896,-795,0,1720212697,12630.783622229988,154.44143304000318,54405.24958944 2024-07-05,20:51:39.000,187,11059950,-795,0,1720212698,12630.716259129993,154.4061873899991,54405.18670536001 2024-07-05,20:51:40.000,187,11059927,-715,0,1720212699,12630.702786510003,154.42733478000446,54405.228628079996 2024-07-05,20:51:41.000,187,11059952,-795,0,1720212700,12630.770149609998,154.39913825999975,54405.340422 2024-07-05,20:51:42.000,187,11059906,-795,0,1720212701,12630.736468059993,154.3920891300004,54405.284525040006 2024-07-05,20:51:43.000,187,11059912,-795,0,1720212702,12630.722995439988,154.3920891300004,54405.214653840005 2024-07-05,20:51:44.000,187,11059929,-795,0,1720212703,12630.682577580003,154.38504000000103,54405.17273112 2024-07-05,20:51:45.000,187,11059922,-795,0,1720212704,12630.628687099997,154.3709417400023,54405.12382128 2024-07-05,20:51:46.000,187,11059912,-795,0,1720212705,12630.547851379997,154.38504000000103,54405.08189856 2024-07-05,20:51:47.000,187,11059918,-795,0,1720212706,12630.574796619992,154.41323651999846,54405.17273112 2024-07-05,20:51:48.000,187,11059913,-795,0,1720212707,12630.595005549992,154.4061873899991,54405.2705508 2024-07-05,20:51:49.000,187,11059911,-795,0,1720212708,12630.568060309997,154.39913825999975,54405.30548640001 2024-07-05,20:51:50.000,187,11059901,-795,0,1720212709,12630.561324000002,154.42028564999782,54405.23561520001 2024-07-05,20:51:51.000,187,11059938,-795,0,1720212710,12630.541115070002,154.3920891300004,54405.13779552001 2024-07-05,20:51:52.000,187,11059933,-795,0,1720212711,12630.568060309997,154.4555313000019,54405.13779552001 2024-07-05,20:51:53.000,187,11059937,-795,0,1720212712,12630.588269239997,154.42028564999782,54405.17273112 2024-07-05,20:51:54.000,187,11059911,-795,0,1720212713,12630.595005549992,154.42028564999782,54405.12382128 2024-07-05,20:51:55.000,187,11059946,-795,0,1720212714,12630.568060309997,154.39913825999975,54404.998053120005 2024-07-05,20:51:56.000,187,11059939,-795,0,1720212715,12630.588269239997,154.3568434800036,54405.01202736 2024-07-05,20:51:57.000,187,11059929,-795,0,1720212716,12630.615214479993,154.34979435000423,54405.046962960005 2024-07-05,20:51:58.000,187,11059921,-795,0,1720212717,12630.608478169997,154.27930305000336,54404.949143280006 2024-07-05,20:51:59.000,187,11059949,-795,0,1720212718,12630.642159720002,154.0960256699982,54404.83734936 2024-07-05,20:52:00.000,187,11059947,-795,0,1720212719,12630.675841269993,154.08897653999884,54404.69760696 2024-07-05,20:52:01.000,187,11059930,-795,0,1720212720,12630.729731749998,154.0960256699982,54404.830362240005 2024-07-05,20:52:02.000,187,11059894,-795,0,1720212721,12630.729731749998,154.08192740999948,54404.97010464001 2024-07-05,20:52:03.000,187,11059880,-795,0,1720212722,12630.615214479993,154.06782915000076,54404.94215616001 2024-07-05,20:52:04.000,187,11059962,-795,0,1720212723,12630.547851379997,154.05373089000204,54404.94215616001 2024-07-05,20:52:05.000,187,11059962,-795,0,1720212724,12630.460279350002,153.98323959000118,54404.928181920004 2024-07-05,20:52:06.000,187,11059929,-795,0,1720212725,12630.433334109992,153.94094480999775,54404.91420768 2024-07-05,20:52:07.000,187,11059937,-795,0,1720212726,12630.325553149996,153.8986500300016,54404.82337512001 2024-07-05,20:52:08.000,187,11059941,-795,0,1720212727,12630.298607910001,153.814060470002,54404.91420768 2024-07-05,20:52:09.000,187,11059887,-795,0,1720212728,12630.224508499996,153.79291308000393,54404.879272080005 2024-07-05,20:52:10.000,187,11059927,-795,0,1720212729,12630.17061801999,153.76471655999921,54404.80940088 2024-07-05,20:52:11.000,187,11059940,-795,0,1720212730,12630.07630968,153.76471655999921,54404.73952968 2024-07-05,20:52:12.000,187,11059900,-795,0,1720212731,12630.04936443999,153.72242178000306,54404.80241376001 2024-07-05,20:52:13.000,187,11059949,-795,0,1720212732,12630.05610075,153.65897961000155,54404.79542664 2024-07-05,20:52:14.000,187,11059927,-795,0,1720212733,12630.062837059995,153.63078309000412,54404.760491040004 2024-07-05,20:52:15.000,187,11059970,-795,0,1720212734,12630.02915550999,153.57439005000197,54404.781452400006 2024-07-05,20:52:16.000,187,11059966,-795,0,1720212735,12629.982001339995,153.5532426600039,54404.58581304001 2024-07-05,20:52:17.000,187,11059898,-795,0,1720212736,12630.01568289,153.53209526999854,54404.58581304001 2024-07-05,20:52:18.000,187,11059949,-795,0,1720212737,12630.03589182,153.48980049000238,54404.62074864 2024-07-05,20:52:19.000,187,11059888,-795,0,1720212738,12630.10999122999,153.4404565799996,54404.66965848 2024-07-05,20:52:20.000,187,11059913,-795,0,1720212739,12630.123463849995,153.4404565799996,54404.69760696 2024-07-05,20:52:21.000,187,11059920,-795,0,1720212740,12630.163881709996,153.39816180000344,54404.64869712 2024-07-05,20:52:22.000,187,11059921,-795,0,1720212741,12630.244717429996,153.39816180000344,54404.70459408001 2024-07-05,20:52:23.000,187,11059966,-795,0,1720212742,12630.298607910001,153.38406354000472,54404.66965848 2024-07-05,20:52:24.000,187,11059928,-795,0,1720212743,12630.325553149996,153.4404565799996,54404.58581304001 2024-07-05,20:52:25.000,187,11059951,-795,0,1720212744,12630.339025770001,153.43340745000023,54404.5718388 2024-07-05,20:52:26.000,187,11059922,-795,0,1720212745,12630.392916249992,153.4686531000043,54404.52292896 2024-07-05,20:52:27.000,187,11059973,-795,0,1720212746,12630.514169829992,153.41226006000215,54404.69760696 2024-07-05,20:52:28.000,187,11059921,-795,0,1720212747,12630.520906140002,153.44750570999895,54404.75350392001 2024-07-05,20:52:29.000,187,11059891,-795,0,1720212748,12630.480488280002,153.42635832000087,54404.68363272001 2024-07-05,20:52:30.000,187,11059879,-795,0,1720212749,12630.352498389992,153.36996527999872,54404.48100624 2024-07-05,20:52:31.000,187,11059902,-795,0,1720212750,12630.399652560001,153.39111267000408,54404.69760696 2024-07-05,20:52:32.000,187,11059913,-795,0,1720212751,12630.305344219996,153.39816180000344,54404.70459408001 2024-07-05,20:52:33.000,187,11059909,-795,0,1720212752,12630.264926359996,153.36291614999936,54404.73952968 2024-07-05,20:52:34.000,187,11059923,-795,0,1720212753,12630.211035879991,153.36291614999936,54404.66965848 2024-07-05,20:52:35.000,187,11059917,-795,0,1720212754,12630.11672754,153.2924248499985,54404.63472288001 2024-07-05,20:52:36.000,187,11059904,-795,0,1720212755,12630.08978229999,153.27127746000042,54404.69061984 2024-07-05,20:52:37.000,187,11059945,-795,0,1720212756,12630.03589182,153.22898268000426,54404.73254256001 2024-07-05,20:52:38.000,187,11059901,-795,0,1720212757,12630.042628129995,153.21488441999827,54404.70459408001 2024-07-05,20:52:39.000,187,11059910,-795,0,1720212758,12629.93484717,153.16554051000276,54404.6766456 2024-07-05,20:52:40.000,187,11059921,-795,0,1720212759,12629.87422038,153.17258964000212,54404.57882592 2024-07-05,20:52:41.000,187,11059894,-795,0,1720212760,12629.820329899994,153.14439312000468,54404.45305776 2024-07-05,20:52:42.000,187,11059933,-795,0,1720212761,12629.82706620999,153.10209834000125,54404.40414792 2024-07-05,20:52:43.000,187,11059907,-795,0,1720212762,12629.80685727999,153.08095095000317,54404.52292896 2024-07-05,20:52:44.000,187,11059943,-795,0,1720212763,12629.85401145,153.10209834000125,54404.5019676 2024-07-05,20:52:45.000,187,11059924,-795,0,1720212764,12629.840538829994,153.0739018200038,54404.50895472 2024-07-05,20:52:46.000,187,11059955,-795,0,1720212765,12629.93484717,153.08095095000317,54404.494980480005 2024-07-05,20:52:47.000,187,11059927,-795,0,1720212766,12629.99547396,153.08095095000317,54404.5019676 2024-07-05,20:52:48.000,187,11059907,-795,0,1720212767,12630.062837059995,153.11619659999997,54404.52292896 2024-07-05,20:52:49.000,187,11059890,-795,0,1720212768,12630.143672779996,153.0950492100019,54404.50895472 2024-07-05,20:52:50.000,187,11059904,-795,0,1720212769,12630.231244809991,153.17258964000212,54404.39017368001 2024-07-05,20:52:51.000,187,11059930,-795,0,1720212770,12630.285135289996,153.18668790000083,54404.45305776 2024-07-05,20:52:52.000,187,11059957,-795,0,1720212771,12630.473751969992,153.24308094000298,54404.55786456001 2024-07-05,20:52:53.000,187,11059899,-795,0,1720212772,12630.574796619992,153.24308094000298,54404.64869712 2024-07-05,20:52:54.000,187,11059967,-795,0,1720212773,12630.648896029998,153.33471963000193,54404.58581304001 2024-07-05,20:52:55.000,187,11059850,-795,0,1720212774,12630.722995439988,153.38406354000472,54404.4320964 2024-07-05,20:52:56.000,187,11059925,-795,0,1720212775,12630.756676989993,153.4052109300028,54404.51594184001 2024-07-05,20:52:57.000,187,11059923,-795,0,1720212776,12630.790358539998,153.37701440999808,54404.543890320005 2024-07-05,20:52:58.000,187,11059928,-795,0,1720212777,12630.790358539998,153.41226006000215,54404.46004488 2024-07-05,20:52:59.000,187,11059922,-795,0,1720212778,12630.837512709993,153.36996527999872,54404.51594184001 2024-07-05,20:53:00.000,187,11059893,-795,0,1720212779,12630.810567469998,153.33471963000193,54404.53690320001 2024-07-05,20:53:01.000,187,11059920,-795,0,1720212780,12630.850985329998,153.29947397999786,54404.64869712 2024-07-05,20:53:02.000,187,11059922,-795,0,1720212781,12630.837512709993,153.2078352899989,54404.64171 2024-07-05,20:53:03.000,187,11059894,-795,0,1720212782,12630.776885919993,153.14439312000468,54404.5718388 2024-07-05,20:53:04.000,187,11059954,-795,0,1720212783,12630.736468059993,153.0950492100019,54404.55786456001 2024-07-05,20:53:05.000,187,11059883,-795,0,1720212784,12630.669104959998,153.03865616999974,54404.53690320001 2024-07-05,20:53:06.000,187,11059896,-795,0,1720212785,12630.635423409993,153.00341052000294,54404.494980480005 2024-07-05,20:53:07.000,187,11059890,-795,0,1720212786,12630.662368650002,152.90472270000464,54404.57882592 2024-07-05,20:53:08.000,187,11059945,-795,0,1720212787,12630.682577580003,152.92587009000272,54404.58581304001 2024-07-05,20:53:09.000,187,11059941,-795,0,1720212788,12630.722995439988,152.90472270000464,54404.57882592 2024-07-05,20:53:10.000,187,11059901,-795,0,1720212789,12630.743204369988,152.90472270000464,54404.446070640006 2024-07-05,20:53:11.000,187,11059880,-795,0,1720212790,12630.743204369988,152.91882096000336,54404.35523808 2024-07-05,20:53:12.000,187,11059858,-795,0,1720212791,12630.817303779993,152.85537879000185,54404.34126384 2024-07-05,20:53:13.000,187,11059916,-795,0,1720212792,12630.817303779993,152.81308400999842,54404.257418400004 2024-07-05,20:53:14.000,187,11059911,-795,0,1720212793,12630.749940679998,152.91882096000336,54404.23645704 2024-07-05,20:53:15.000,187,11059893,-795,0,1720212794,12630.729731749998,153.05980355999782,54404.22248280001 2024-07-05,20:53:16.000,187,11059888,-795,0,1720212795,12630.844249019989,153.15144225000404,54404.376199440005 2024-07-05,20:53:17.000,187,11059878,-795,0,1720212796,12630.978975219994,153.15144225000404,54404.53690320001 2024-07-05,20:53:18.000,187,11059935,-795,0,1720212797,12630.999184149994,153.13029485999868,54404.5718388 2024-07-05,20:53:19.000,187,11059891,-795,0,1720212798,12631.019393079994,153.12324572999933,54404.53690320001 2024-07-05,20:53:20.000,187,11059938,-795,0,1720212799,12630.978975219994,153.15144225000404,54404.494980480005 2024-07-05,20:53:21.000,187,11059960,-795,0,1720212800,12630.972238909999,153.05980355999782,54404.494980480005 2024-07-05,20:53:22.000,187,11059880,-795,0,1720212801,12631.0328657,153.06685269000445,54404.5019676 2024-07-05,20:53:23.000,187,11059993,-795,0,1720212802,12631.019393079994,152.99636139000359,54404.543890320005 2024-07-05,20:53:24.000,187,11059931,-795,0,1720212803,12631.012656769999,152.96816486999887,54404.64869712 2024-07-05,20:53:25.000,187,11059930,-795,0,1720212804,12630.98571152999,152.89062443999865,54404.55786456001 2024-07-05,20:53:26.000,187,11059918,-795,0,1720212805,12631.00592045999,152.82013313999778,54404.5718388 2024-07-05,20:53:27.000,187,11059916,-795,0,1720212806,12631.04633831999,152.7355435799982,54404.56485168001 2024-07-05,20:53:28.000,187,11059909,-795,0,1720212807,12631.02612938999,152.6368557599999,54404.55786456001 2024-07-05,20:53:29.000,187,11059921,-795,0,1720212808,12631.04633831999,152.53816794000159,54404.53690320001 2024-07-05,20:53:30.000,187,11059919,-795,0,1720212809,12630.972238909999,152.46767664000072,54404.40414792 2024-07-05,20:53:31.000,187,11059926,-795,0,1720212810,12630.884666879989,152.3901362100005,54404.46703200001 2024-07-05,20:53:32.000,187,11059908,-795,0,1720212811,12631.012656769999,152.27735013000347,54404.40414792 2024-07-05,20:53:33.000,187,11059920,-795,0,1720212812,12631.14738296999,152.1575149199998,54404.60677440001 2024-07-05,20:53:34.000,187,11059925,-795,0,1720212813,12631.15411928,152.1081710100043,54404.592800160004 2024-07-05,20:53:35.000,187,11059896,-795,0,1720212814,12631.14738296999,152.03063058000407,54404.48799336001 2024-07-05,20:53:36.000,187,11059915,-795,0,1720212815,12631.100228799995,152.0235814500047,54404.41113504 2024-07-05,20:53:37.000,187,11059897,-795,0,1720212816,12631.16759189999,152.00948318999872,54404.446070640006 2024-07-05,20:53:38.000,187,11059962,-795,0,1720212817,12631.234955,152.01653231999808,54404.52292896 2024-07-05,20:53:39.000,187,11059926,-795,0,1720212818,12631.25516393,152.03767971000343,54404.51594184001 2024-07-05,20:53:40.000,187,11059964,-795,0,1720212819,12631.26863654999,152.1081710100043,54404.494980480005 2024-07-05,20:53:41.000,187,11059873,-795,0,1720212820,12631.32926333999,152.1434166600011,54404.45305776 2024-07-05,20:53:42.000,187,11059933,-795,0,1720212821,12631.39662644,152.2421044799994,54404.55786456001 2024-07-05,20:53:43.000,187,11059848,-795,0,1720212822,12631.4370443,152.31259578000027,54404.51594184001 2024-07-05,20:53:44.000,187,11059922,-795,0,1720212823,12631.443780609996,152.4042344699992,54404.5019676 2024-07-05,20:53:45.000,187,11059972,-795,0,1720212824,12631.423571679996,152.453578380002,54404.43908352001 2024-07-05,20:53:46.000,187,11059931,-795,0,1720212825,12631.490934779991,152.5029222900048,54404.52991608 2024-07-05,20:53:47.000,187,11059884,-795,0,1720212826,12631.511143709991,152.5522662000003,54404.56485168001 2024-07-05,20:53:48.000,187,11059940,-795,0,1720212827,12631.544825259996,152.58046271999774,54404.5718388 2024-07-05,20:53:49.000,187,11059923,-795,0,1720212828,12631.497671090001,152.57341358999838,54404.65568424001 2024-07-05,20:53:50.000,187,11059904,-795,0,1720212829,12631.463989539996,152.62275750000117,54404.613761520006 2024-07-05,20:53:51.000,187,11059922,-795,0,1720212830,12631.470725849991,152.58751185000438,54404.60677440001 2024-07-05,20:53:52.000,187,11059912,-795,0,1720212831,12631.45725323,152.5522662000003,54404.66965848 2024-07-05,20:53:53.000,187,11059933,-795,0,1720212832,12631.484198469996,152.54521707000094,54404.69760696 2024-07-05,20:53:54.000,187,11059920,-795,0,1720212833,12631.450516919991,152.5029222900048,54404.65568424001 2024-07-05,20:53:55.000,187,11059906,-795,0,1720212834,12631.45725323,152.46062751000136,54404.62773576 2024-07-05,20:53:56.000,187,11059900,-795,0,1720212835,12631.463989539996,152.3901362100005,54404.613761520006 2024-07-05,20:53:57.000,187,11059915,-795,0,1720212836,12631.565034189996,152.36193969000306,54404.71856832 2024-07-05,20:53:58.000,187,11059920,-795,0,1720212837,12631.605452049997,152.36898882000241,54404.69760696 2024-07-05,20:53:59.000,187,11059899,-795,0,1720212838,12631.666078839997,152.31259578000027,54404.6766456 2024-07-05,20:54:00.000,187,11059932,-795,0,1720212839,12631.652606219992,152.2914483900022,54404.51594184001 2024-07-05,20:54:01.000,187,11059867,-795,0,1720212840,12631.659342530002,152.29849752000155,54404.494980480005 2024-07-05,20:54:02.000,187,11059916,-795,0,1720212841,12631.760387180002,152.31964490999962,54404.56485168001 2024-07-05,20:54:03.000,187,11059916,-795,0,1720212842,12631.740178250002,152.29849752000155,54404.543890320005 2024-07-05,20:54:04.000,187,11059886,-795,0,1720212843,12631.760387180002,152.33374316999834,54404.63472288001 2024-07-05,20:54:05.000,187,11059879,-795,0,1720212844,12631.821013970002,152.31259578000027,54404.53690320001 2024-07-05,20:54:06.000,187,11059882,-795,0,1720212845,12631.787332419997,152.32669403999898,54404.55786456001 2024-07-05,20:54:07.000,187,11059898,-795,0,1720212846,12631.787332419997,152.2914483900022,54404.65568424001 2024-07-05,20:54:08.000,187,11059917,-795,0,1720212847,12631.787332419997,152.29849752000155,54404.69760696 2024-07-05,20:54:09.000,187,11059945,-795,0,1720212848,12631.800805040002,152.26325187000475,54404.711581200005 2024-07-05,20:54:10.000,187,11059924,-795,0,1720212849,12631.719969320002,152.24915360999876,54404.613761520006 2024-07-05,20:54:11.000,187,11059911,-795,0,1720212850,12631.672815149992,152.23505535000004,54404.55087744 2024-07-05,20:54:12.000,187,11059927,-795,0,1720212851,12631.713233009992,152.15046579000045,54404.7465168 2024-07-05,20:54:13.000,187,11059958,-795,0,1720212852,12631.659342530002,152.07997448999959,54404.64171 2024-07-05,20:54:14.000,187,11059879,-795,0,1720212853,12631.598715740001,152.00243405999936,54404.6766456 2024-07-05,20:54:15.000,187,11059878,-795,0,1720212854,12631.625660979997,151.95309015000385,54404.58581304001 2024-07-05,20:54:16.000,187,11059920,-795,0,1720212855,12631.524616329996,151.90374624000106,54404.45305776 2024-07-05,20:54:17.000,187,11059887,-795,0,1720212856,12631.558297880001,151.8121075500021,54404.376199440005 2024-07-05,20:54:18.000,187,11059937,-795,0,1720212857,12631.632397289992,151.76276363999932,54404.48100624 2024-07-05,20:54:19.000,187,11059946,-795,0,1720212858,12631.645869909997,151.70637060000445,54404.543890320005 2024-07-05,20:54:20.000,187,11059923,-795,0,1720212859,12631.659342530002,151.70637060000445,54404.52991608 2024-07-05,20:54:21.000,187,11059919,-795,0,1720212860,12631.713233009992,151.67112495000038,54404.56485168001 2024-07-05,20:54:22.000,187,11059897,-795,0,1720212861,12631.767123489997,151.73456712000188,54404.75350392001 2024-07-05,20:54:23.000,187,11059869,-795,0,1720212862,12631.841222900002,151.75571450999996,54404.68363272001 2024-07-05,20:54:24.000,187,11059921,-795,0,1720212863,12631.807541349997,151.77686189999804,54404.5718388 2024-07-05,20:54:25.000,187,11059873,-795,0,1720212864,12631.928794929998,151.82620581000083,54404.64171 2024-07-05,20:54:26.000,187,11059908,-795,0,1720212865,12631.901849690003,151.93899188999785,54404.62773576 2024-07-05,20:54:27.000,187,11059956,-795,0,1720212866,12632.029839579998,152.00243405999936,54404.73952968 2024-07-05,20:54:28.000,187,11059949,-795,0,1720212867,12632.110675299999,152.0940727499983,54404.85132360001 2024-07-05,20:54:29.000,187,11059939,-795,0,1720212868,12632.097202679994,152.1786623099979,54404.71856832 2024-07-05,20:54:30.000,187,11059869,-795,0,1720212869,12632.097202679994,152.24915360999876,54404.73952968 2024-07-05,20:54:31.000,187,11059892,-795,0,1720212870,12632.164565779989,152.29849752000155,54404.77446528001 2024-07-05,20:54:32.000,187,11059903,-795,0,1720212871,12632.103938989989,152.32669403999898,54404.65568424001 2024-07-05,20:54:33.000,187,11059907,-795,0,1720212872,12632.144356849989,152.36193969000306,54404.760491040004 2024-07-05,20:54:34.000,187,11059905,-795,0,1720212873,12632.117411609994,152.36193969000306,54404.84433648 2024-07-05,20:54:35.000,187,11059887,-795,0,1720212874,12632.144356849989,152.3548905600037,54404.816388 2024-07-05,20:54:36.000,187,11059925,-795,0,1720212875,12632.117411609994,152.32669403999898,54404.73952968 2024-07-05,20:54:37.000,187,11059916,-795,0,1720212876,12632.171302089999,152.2914483900022,54404.90023344001 2024-07-05,20:54:38.000,187,11059904,-795,0,1720212877,12632.171302089999,152.2421044799994,54404.85831072 2024-07-05,20:54:39.000,187,11059909,-795,0,1720212878,12632.157829469994,152.22095709000132,54404.816388 2024-07-05,20:54:40.000,187,11059899,-795,0,1720212879,12632.130884229999,152.19980970000324,54404.76747816 2024-07-05,20:54:41.000,187,11059871,-795,0,1720212880,12632.137620539994,152.13636753000173,54404.76747816 2024-07-05,20:54:42.000,187,11059952,-795,0,1720212881,12632.191511019999,152.11522014000366,54404.82337512001 2024-07-05,20:54:43.000,187,11059949,-795,0,1720212882,12632.191511019999,152.07997448999959,54404.83734936 2024-07-05,20:54:44.000,187,11059950,-795,0,1720212883,12632.22519256999,152.10112187999766,54404.82337512001 2024-07-05,20:54:45.000,187,11059915,-795,0,1720212884,12632.26561042999,152.0447288400028,54404.80940088 2024-07-05,20:54:46.000,187,11059949,-795,0,1720212885,12632.238665189994,152.0588271000015,54404.82337512001 2024-07-05,20:54:47.000,187,11059889,-795,0,1720212886,12632.279083049994,152.00948318999872,54404.80940088 2024-07-05,20:54:48.000,187,11059925,-795,0,1720212887,12632.32623721999,152.01653231999808,54404.85831072 2024-07-05,20:54:49.000,187,11059926,-795,0,1720212888,12632.3127646,152.00243405999936,54404.83734936 2024-07-05,20:54:50.000,187,11059916,-795,0,1720212889,12632.3127646,151.95309015000385,54404.73952968 2024-07-05,20:54:51.000,187,11059923,-795,0,1720212890,12632.33297353,151.9601392800032,54404.662671360005 2024-07-05,20:54:52.000,187,11059860,-795,0,1720212891,12632.42728186999,151.91784449999977,54404.8862592 2024-07-05,20:54:53.000,187,11059953,-795,0,1720212892,12632.46769972999,151.91784449999977,54404.94215616001 2024-07-05,20:54:54.000,187,11059919,-795,0,1720212893,12632.41380925,151.93899188999785,54404.93516904 2024-07-05,20:54:55.000,187,11059876,-795,0,1720212894,12632.380127699995,151.88964798000234,54404.94215616001 2024-07-05,20:54:56.000,187,11059904,-795,0,1720212895,12632.319500909995,151.93899188999785,54404.86529784 2024-07-05,20:54:57.000,187,11059849,-795,0,1720212896,12632.34644614999,151.97423754000192,54404.830362240005 2024-07-05,20:54:58.000,187,11059906,-795,0,1720212897,12632.35318246,151.99538493,54404.98407888 2024-07-05,20:54:59.000,187,11059926,-795,0,1720212898,12632.28581935999,152.0235814500047,54404.879272080005 2024-07-05,20:55:00.000,187,11059947,-795,0,1720212899,12632.28581935999,152.05177797000215,54404.99106600001 2024-07-05,20:55:01.000,187,11059881,-795,0,1720212900,12632.279083049994,152.07997448999959,54404.92119480001 2024-07-05,20:55:02.000,187,11059901,-795,0,1720212901,12632.299291979994,152.15046579000045,54405.0260016 2024-07-05,20:55:03.000,187,11059848,-795,0,1720212902,12632.26561042999,152.19980970000324,54404.998053120005 2024-07-05,20:55:04.000,187,11059891,-795,0,1720212903,12632.231928879999,152.21390796000196,54404.97010464001 2024-07-05,20:55:05.000,187,11059912,-795,0,1720212904,12632.231928879999,152.24915360999876,54404.949143280006 2024-07-05,20:55:06.000,187,11059865,-795,0,1720212905,12632.27234674,152.28439926000283,54404.97010464001 2024-07-05,20:55:07.000,187,11059893,-795,0,1720212906,12632.258874119994,152.33374316999834,54404.89324632001 2024-07-05,20:55:08.000,187,11059911,-795,0,1720212907,12632.380127699995,152.31259578000027,54405.17971824 2024-07-05,20:55:09.000,187,11059923,-795,0,1720212908,12632.359918769995,152.33374316999834,54405.07491144 2024-07-05,20:55:10.000,187,11059964,-795,0,1720212909,12632.43401818,152.2914483900022,54405.13779552001 2024-07-05,20:55:11.000,187,11059867,-795,0,1720212910,12632.41380925,152.27735013000347,54404.99106600001 2024-07-05,20:55:12.000,187,11059899,-795,0,1720212911,12632.420545559995,152.25620273999812,54404.99106600001 2024-07-05,20:55:13.000,187,11059850,-795,0,1720212912,12632.420545559995,152.16456404999917,54405.06792432001 2024-07-05,20:55:14.000,187,11059929,-795,0,1720212913,12632.48790865999,152.13636753000173,54405.116834160006 2024-07-05,20:55:15.000,187,11059892,-795,0,1720212914,12632.35318246,152.11522014000366,54404.79542664 2024-07-05,20:55:16.000,187,11059970,-795,0,1720212915,12632.43401818,152.03767971000343,54405.07491144 2024-07-05,20:55:17.000,187,11059956,-795,0,1720212916,12632.400336629995,151.97423754000192,54404.97709176 2024-07-05,20:55:18.000,187,11059935,-795,0,1720212917,12632.440754489995,151.9460410200045,54405.08888568001 2024-07-05,20:55:19.000,187,11059854,-795,0,1720212918,12632.38686400999,151.91784449999977,54405.06093720001 2024-07-05,20:55:20.000,187,11059899,-795,0,1720212919,12632.380127699995,151.8614514600049,54405.0260016 2024-07-05,20:55:21.000,187,11059905,-795,0,1720212920,12632.28581935999,151.8966971100017,54404.9561304 2024-07-05,20:55:22.000,187,11059934,-795,0,1720212921,12632.211719949999,151.8966971100017,54404.928181920004 2024-07-05,20:55:23.000,187,11059963,-795,0,1720212922,12632.20498363999,151.85440232999827,54405.06792432001 2024-07-05,20:55:24.000,187,11059895,-795,0,1720212923,12632.231928879999,151.8473531999989,54405.07491144 2024-07-05,20:55:25.000,187,11059903,-795,0,1720212924,12632.238665189994,151.85440232999827,54405.03298872 2024-07-05,20:55:26.000,187,11059901,-795,0,1720212925,12632.164565779989,151.87554972000362,54405.116834160006 2024-07-05,20:55:27.000,187,11059845,-795,0,1720212926,12632.157829469994,151.8966971100017,54405.0260016 2024-07-05,20:55:28.000,187,11059853,-795,0,1720212927,12632.137620539994,151.87554972000362,54405.07491144 2024-07-05,20:55:29.000,187,11059915,-795,0,1720212928,12632.164565779989,151.9460410200045,54405.13779552001 2024-07-05,20:55:30.000,187,11059949,-795,0,1720212929,12632.18477470999,151.9601392800032,54405.03997584001 2024-07-05,20:55:31.000,187,11059941,-795,0,1720212930,12632.117411609994,151.99538493,54405.01901448001 2024-07-05,20:55:32.000,187,11059901,-795,0,1720212931,12632.164565779989,152.03063058000407,54405.01901448001 2024-07-05,20:55:33.000,187,11059930,-795,0,1720212932,12632.137620539994,152.05177797000215,54405.1308084 2024-07-05,20:55:34.000,187,11059907,-795,0,1720212933,12632.238665189994,152.05177797000215,54405.17273112 2024-07-05,20:55:35.000,187,11059885,-795,0,1720212934,12632.32623721999,152.05177797000215,54405.08189856 2024-07-05,20:55:36.000,187,11059923,-795,0,1720212935,12632.38686400999,152.0447288400028,54405.095872800004 2024-07-05,20:55:37.000,187,11059891,-795,0,1720212936,12632.42728186999,152.08702361999894,54405.17273112 2024-07-05,20:55:38.000,187,11059904,-795,0,1720212937,12632.501381279995,152.0588271000015,54405.10285992 2024-07-05,20:55:39.000,187,11059926,-795,0,1720212938,12632.46769972999,152.1081710100043,54405.03997584001 2024-07-05,20:55:40.000,187,11059902,-795,0,1720212939,12632.57548069,152.10112187999766,54405.116834160006 2024-07-05,20:55:41.000,187,11059904,-795,0,1720212940,12632.61589855,152.10112187999766,54405.18670536001 2024-07-05,20:55:42.000,187,11059929,-795,0,1720212941,12632.629371169991,152.12226927000302,54405.27753792001 2024-07-05,20:55:43.000,187,11059875,-795,0,1720212942,12632.65631641,152.03767971000343,54405.24260232 2024-07-05,20:55:44.000,187,11059891,-795,0,1720212943,12632.65631641,152.07997448999959,54405.228628079996 2024-07-05,20:55:45.000,187,11059898,-795,0,1720212944,12632.58895330999,152.08702361999894,54405.08888568001 2024-07-05,20:55:46.000,187,11059907,-795,0,1720212945,12632.56874437999,152.1081710100043,54405.095872800004 2024-07-05,20:55:47.000,187,11059890,-795,0,1720212946,12632.562008069995,152.08702361999894,54405.2006796 2024-07-05,20:55:48.000,187,11059914,-795,0,1720212947,12632.60916223999,152.06587623000087,54405.23561520001 2024-07-05,20:55:49.000,187,11059892,-795,0,1720212948,12632.57548069,152.11522014000366,54405.2006796 2024-07-05,20:55:50.000,187,11059917,-795,0,1720212949,12632.521590209995,152.08702361999894,54405.17971824 2024-07-05,20:55:51.000,187,11059840,-795,0,1720212950,12632.56874437999,152.0940727499983,54405.214653840005 2024-07-05,20:55:52.000,187,11059903,-795,0,1720212951,12632.501381279995,152.10112187999766,54405.165744000005 2024-07-05,20:55:53.000,187,11059932,-795,0,1720212952,12632.460963419995,152.0940727499983,54405.19369248 2024-07-05,20:55:54.000,187,11059896,-795,0,1720212953,12632.38686400999,152.1081710100043,54405.13779552001 2024-07-05,20:55:55.000,187,11059905,-795,0,1720212954,12632.359918769995,152.07292536000023,54405.10285992 2024-07-05,20:55:56.000,187,11059928,-795,0,1720212955,12632.380127699995,152.03767971000343,54405.15875688001 2024-07-05,20:55:57.000,187,11059946,-795,0,1720212956,12632.37339139,152.01653231999808,54405.23561520001 2024-07-05,20:55:58.000,187,11059915,-795,0,1720212957,12632.32623721999,152.00243405999936,54405.2705508 2024-07-05,20:55:59.000,187,11059882,-795,0,1720212958,12632.28581935999,151.9601392800032,54405.2705508 2024-07-05,20:56:00.000,187,11059909,-795,0,1720212959,12632.157829469994,151.96718841000256,54405.08888568001 2024-07-05,20:56:01.000,187,11059889,-795,0,1720212960,12632.157829469994,151.97423754000192,54405.1308084 2024-07-05,20:56:02.000,187,11059960,-795,0,1720212961,12632.157829469994,151.98128667000128,54405.20766672001 2024-07-05,20:56:03.000,187,11059906,-795,0,1720212962,12632.151093159999,151.9460410200045,54405.20766672001 2024-07-05,20:56:04.000,187,11059888,-795,0,1720212963,12632.130884229999,151.91784449999977,54405.22164096 2024-07-05,20:56:05.000,187,11059937,-795,0,1720212964,12632.137620539994,151.91079537000041,54405.17971824 2024-07-05,20:56:06.000,187,11059921,-795,0,1720212965,12632.157829469994,151.91784449999977,54405.13779552001 2024-07-05,20:56:07.000,187,11059849,-795,0,1720212966,12632.20498363999,151.91079537000041,54405.13779552001 2024-07-05,20:56:08.000,187,11059892,-795,0,1720212967,12632.22519256999,151.8966971100017,54405.13779552001 2024-07-05,20:56:09.000,187,11059895,-795,0,1720212968,12632.198247329994,151.9460410200045,54405.06792432001 2024-07-05,20:56:10.000,187,11059910,-795,0,1720212969,12632.20498363999,151.91784449999977,54404.99106600001 2024-07-05,20:56:11.000,187,11059926,-795,0,1720212970,12632.231928879999,151.8473531999989,54405.0260016 2024-07-05,20:56:12.000,187,11059900,-795,0,1720212971,12632.28581935999,151.8473531999989,54405.17971824 2024-07-05,20:56:13.000,187,11059950,-795,0,1720212972,12632.319500909995,151.8332549400002,54405.2006796 2024-07-05,20:56:14.000,187,11059935,-795,0,1720212973,12632.33297353,151.7980092900034,54405.07491144 2024-07-05,20:56:15.000,187,11059911,-795,0,1720212974,12632.30602828999,151.7486653800006,54405.095872800004 2024-07-05,20:56:16.000,187,11059899,-795,0,1720212975,12632.319500909995,151.69227233999845,54404.96311752 2024-07-05,20:56:17.000,187,11059890,-795,0,1720212976,12632.29255567,151.6852232099991,54404.998053120005 2024-07-05,20:56:18.000,187,11059924,-795,0,1720212977,12632.26561042999,151.64292843000294,54404.998053120005 2024-07-05,20:56:19.000,187,11059922,-795,0,1720212978,12632.28581935999,151.5865353900008,54404.94215616001 2024-07-05,20:56:20.000,187,11059930,-795,0,1720212979,12632.30602828999,151.6006336499995,54405.17273112 2024-07-05,20:56:21.000,187,11059969,-795,0,1720212980,12632.279083049994,151.64292843000294,54405.14478264 2024-07-05,20:56:22.000,187,11059907,-795,0,1720212981,12632.25213781,151.65702669000166,54405.05395008 2024-07-05,20:56:23.000,187,11059847,-795,0,1720212982,12632.27234674,151.66407582000102,54405.12382128 2024-07-05,20:56:24.000,187,11059907,-795,0,1720212983,12632.231928879999,151.7134197300038,54405.05395008 2024-07-05,20:56:25.000,187,11059885,-795,0,1720212984,12632.171302089999,151.77686189999804,54404.998053120005 2024-07-05,20:56:26.000,187,11059924,-795,0,1720212985,12632.151093159999,151.8332549400002,54404.97010464001 2024-07-05,20:56:27.000,187,11059924,-795,0,1720212986,12632.164565779989,151.9460410200045,54405.03997584001 2024-07-05,20:56:28.000,187,11059985,-795,0,1720212987,12632.20498363999,152.0235814500047,54405.046962960005 2024-07-05,20:56:29.000,187,11059928,-795,0,1720212988,12632.20498363999,152.08702361999894,54404.99106600001 2024-07-05,20:56:30.000,187,11059939,-795,0,1720212989,12632.191511019999,152.16456404999917,54404.91420768 2024-07-05,20:56:31.000,187,11059833,-795,0,1720212990,12632.218456259994,152.21390796000196,54405.05395008 2024-07-05,20:56:32.000,187,11059910,-795,0,1720212991,12632.238665189994,152.25620273999812,54405.03298872 2024-07-05,20:56:33.000,187,11059884,-795,0,1720212992,12632.238665189994,152.28439926000283,54405.05395008 2024-07-05,20:56:34.000,187,11059902,-795,0,1720212993,12632.157829469994,152.28439926000283,54404.928181920004 2024-07-05,20:56:35.000,187,11059905,-795,0,1720212994,12632.151093159999,152.31259578000027,54405.00504024 2024-07-05,20:56:36.000,187,11059880,-795,0,1720212995,12632.198247329994,152.26325187000475,54405.17971824 2024-07-05,20:56:37.000,187,11059930,-795,0,1720212996,12632.22519256999,152.2068588300026,54405.30548640001 2024-07-05,20:56:38.000,187,11059914,-795,0,1720212997,12632.24540149999,152.1575149199998,54405.37535760001 2024-07-05,20:56:39.000,187,11059881,-795,0,1720212998,12632.164565779989,152.1081710100043,54405.29849928 2024-07-05,20:56:40.000,187,11059888,-795,0,1720212999,12632.103938989989,152.0588271000015,54405.165744000005 2024-07-05,20:56:41.000,187,11059880,-795,0,1720213000,12632.063521129989,151.96718841000256,54405.214653840005 2024-07-05,20:56:42.000,187,11059947,-795,0,1720213001,12632.050048509998,151.91784449999977,54405.27753792001 2024-07-05,20:56:43.000,187,11059912,-795,0,1720213002,12631.982685409988,151.86850059000426,54405.32644776001 2024-07-05,20:56:44.000,187,11059934,-795,0,1720213003,12631.935531239993,151.8332549400002,54405.27753792001 2024-07-05,20:56:45.000,187,11059949,-795,0,1720213004,12631.861431830002,151.76276363999932,54405.214653840005 2024-07-05,20:56:46.000,187,11059920,-795,0,1720213005,12631.740178250002,151.76276363999932,54405.116834160006 2024-07-05,20:56:47.000,187,11059933,-795,0,1720213006,12631.746914559997,151.6993214699978,54405.2705508 2024-07-05,20:56:48.000,187,11059921,-795,0,1720213007,12631.726705629997,151.7134197300038,54405.23561520001 2024-07-05,20:56:49.000,187,11059970,-795,0,1720213008,12631.645869909997,151.67817407999974,54405.24958944 2024-07-05,20:56:50.000,187,11059918,-795,0,1720213009,12631.571770499992,151.70637060000445,54405.14478264 2024-07-05,20:56:51.000,187,11059963,-795,0,1720213010,12631.544825259996,151.70637060000445,54405.10285992 2024-07-05,20:56:52.000,187,11059923,-795,0,1720213011,12631.605452049997,151.72046886000317,54405.22164096 2024-07-05,20:56:53.000,187,11059938,-795,0,1720213012,12631.618924670001,151.7134197300038,54405.284525040006 2024-07-05,20:56:54.000,187,11059895,-795,0,1720213013,12631.585243119996,151.76276363999932,54405.22164096 2024-07-05,20:56:55.000,187,11059885,-795,0,1720213014,12631.571770499992,151.79096016000403,54405.13779552001 2024-07-05,20:56:56.000,187,11059900,-795,0,1720213015,12631.531352639991,151.77686189999804,54404.96311752 2024-07-05,20:56:57.000,187,11059926,-795,0,1720213016,12631.531352639991,151.81915668000147,54404.928181920004 2024-07-05,20:56:58.000,187,11059934,-795,0,1720213017,12631.565034189996,151.82620581000083,54404.92119480001 2024-07-05,20:56:59.000,187,11059973,-795,0,1720213018,12631.585243119996,151.80505842000275,54405.01901448001 2024-07-05,20:57:00.000,187,11059876,-795,0,1720213019,12631.659342530002,151.81915668000147,54405.06792432001 2024-07-05,20:57:01.000,187,11059944,-795,0,1720213020,12631.686287769997,151.8473531999989,54405.03997584001 2024-07-05,20:57:02.000,187,11059932,-795,0,1720213021,12631.699760390002,151.8332549400002,54404.90023344001 2024-07-05,20:57:03.000,187,11059932,-795,0,1720213022,12631.740178250002,151.8121075500021,54405.03997584001 2024-07-05,20:57:04.000,187,11059931,-795,0,1720213023,12631.740178250002,151.84030406999955,54404.830362240005 2024-07-05,20:57:05.000,187,11059897,-795,0,1720213024,12631.767123489997,151.81915668000147,54404.92119480001 2024-07-05,20:57:06.000,187,11059924,-795,0,1720213025,12631.767123489997,151.8614514600049,54404.8862592 2024-07-05,20:57:07.000,187,11059955,-795,0,1720213026,12631.847959209997,151.88259885000298,54405.03997584001 2024-07-05,20:57:08.000,187,11059893,-795,0,1720213027,12631.908585999998,151.91079537000041,54405.116834160006 2024-07-05,20:57:09.000,187,11059916,-795,0,1720213028,12631.901849690003,151.93899188999785,54405.165744000005 2024-07-05,20:57:10.000,187,11059938,-795,0,1720213029,12631.868168139998,151.97423754000192,54405.06792432001 2024-07-05,20:57:11.000,187,11059915,-795,0,1720213030,12631.928794929998,151.97423754000192,54405.20766672001 2024-07-05,20:57:12.000,187,11059896,-795,0,1720213031,12631.888377069998,152.01653231999808,54405.08189856 2024-07-05,20:57:13.000,187,11059929,-795,0,1720213032,12631.895113379993,152.0235814500047,54405.24260232 2024-07-05,20:57:14.000,187,11059920,-795,0,1720213033,12631.888377069998,152.06587623000087,54405.25657656001 2024-07-05,20:57:15.000,187,11059927,-795,0,1720213034,12631.847959209997,152.0588271000015,54405.20766672001 2024-07-05,20:57:16.000,187,11059951,-795,0,1720213035,12631.888377069998,152.08702361999894,54405.17971824 2024-07-05,20:57:17.000,187,11059914,-795,0,1720213036,12631.895113379993,152.0588271000015,54405.32644776001 2024-07-05,20:57:18.000,187,11059939,-795,0,1720213037,12631.895113379993,152.0940727499983,54405.31247352 2024-07-05,20:57:19.000,187,11059924,-795,0,1720213038,12631.847959209997,152.07292536000023,54405.30548640001 2024-07-05,20:57:20.000,187,11059971,-795,0,1720213039,12631.753650869992,152.12226927000302,54405.12382128 2024-07-05,20:57:21.000,187,11059926,-795,0,1720213040,12631.733441939992,152.01653231999808,54405.17273112 2024-07-05,20:57:22.000,187,11059943,-795,0,1720213041,12631.713233009992,152.03767971000343,54405.31946064 2024-07-05,20:57:23.000,187,11059911,-795,0,1720213042,12631.719969320002,152.05177797000215,54405.27753792001 2024-07-05,20:57:24.000,187,11059956,-795,0,1720213043,12631.632397289992,152.03767971000343,54405.17971824 2024-07-05,20:57:25.000,187,11059884,-795,0,1720213044,12631.591979429992,151.98833580000064,54405.18670536001 2024-07-05,20:57:26.000,187,11059934,-795,0,1720213045,12631.585243119996,151.98833580000064,54405.15875688001 2024-07-05,20:57:27.000,187,11059872,-795,0,1720213046,12631.531352639991,151.95309015000385,54405.263563680004 2024-07-05,20:57:28.000,187,11059897,-795,0,1720213047,12631.524616329996,151.95309015000385,54405.15875688001 2024-07-05,20:57:29.000,187,11059941,-795,0,1720213048,12631.511143709991,151.88259885000298,54405.27753792001 2024-07-05,20:57:30.000,187,11059956,-795,0,1720213049,12631.463989539996,151.88964798000234,54405.1308084 2024-07-05,20:57:31.000,187,11059888,-795,0,1720213050,12631.497671090001,151.85440232999827,54405.15176976 2024-07-05,20:57:32.000,187,11059940,-795,0,1720213051,12631.585243119996,151.84030406999955,54405.29151216 2024-07-05,20:57:33.000,187,11059898,-795,0,1720213052,12631.598715740001,151.82620581000083,54405.2705508 2024-07-05,20:57:34.000,187,11059957,-795,0,1720213053,12631.618924670001,151.82620581000083,54405.24958944 2024-07-05,20:57:35.000,187,11059857,-795,0,1720213054,12631.598715740001,151.82620581000083,54405.12382128 2024-07-05,20:57:36.000,187,11059937,-795,0,1720213055,12631.612188359992,151.81915668000147,54405.05395008 2024-07-05,20:57:37.000,187,11059911,-795,0,1720213056,12631.699760390002,151.88964798000234,54405.12382128 2024-07-05,20:57:38.000,187,11059929,-795,0,1720213057,12631.746914559997,151.86850059000426,54405.08189856 2024-07-05,20:57:39.000,187,11059923,-795,0,1720213058,12631.753650869992,151.91079537000041,54404.998053120005 2024-07-05,20:57:40.000,187,11059874,-795,0,1720213059,12631.760387180002,151.97423754000192,54404.98407888 2024-07-05,20:57:41.000,187,11059887,-795,0,1720213060,12631.895113379993,152.0235814500047,54405.046962960005 2024-07-05,20:57:42.000,187,11059918,-795,0,1720213061,12631.895113379993,152.0940727499983,54405.05395008 2024-07-05,20:57:43.000,187,11059908,-795,0,1720213062,12631.874904449993,152.0940727499983,54405.03298872 2024-07-05,20:57:44.000,187,11059914,-795,0,1720213063,12631.847959209997,152.1575149199998,54404.96311752 2024-07-05,20:57:45.000,187,11059929,-795,0,1720213064,12631.868168139998,152.15046579000045,54404.8862592 2024-07-05,20:57:46.000,187,11059925,-795,0,1720213065,12631.841222900002,152.18571144000452,54404.85831072 2024-07-05,20:57:47.000,187,11059919,-795,0,1720213066,12631.942267549988,152.1786623099979,54404.97709176 2024-07-05,20:57:48.000,187,11059928,-795,0,1720213067,12631.975949099993,152.17161317999853,54405.03298872 2024-07-05,20:57:49.000,187,11059939,-795,0,1720213068,12632.036575889993,152.1575149199998,54405.07491144 2024-07-05,20:57:50.000,187,11059913,-795,0,1720213069,12632.050048509998,152.16456404999917,54404.96311752 2024-07-05,20:57:51.000,187,11059873,-795,0,1720213070,12632.110675299999,152.12931840000238,54405.0260016 2024-07-05,20:57:52.000,187,11059923,-795,0,1720213071,12632.130884229999,152.15046579000045,54405.06093720001 2024-07-05,20:57:53.000,187,11059941,-795,0,1720213072,12632.137620539994,152.1575149199998,54405.03298872 2024-07-05,20:57:54.000,187,11059944,-795,0,1720213073,12632.137620539994,152.19980970000324,54405.01901448001 2024-07-05,20:57:55.000,187,11059885,-795,0,1720213074,12632.144356849989,152.18571144000452,54405.00504024 2024-07-05,20:57:56.000,187,11059917,-795,0,1720213075,12632.171302089999,152.18571144000452,54405.03997584001 2024-07-05,20:57:57.000,187,11059962,-795,0,1720213076,12632.20498363999,152.1786623099979,54405.14478264 2024-07-05,20:57:58.000,187,11059919,-795,0,1720213077,12632.130884229999,152.23505535000004,54405.2006796 2024-07-05,20:57:59.000,187,11059891,-795,0,1720213078,12632.151093159999,152.2068588300026,54405.18670536001 2024-07-05,20:58:00.000,187,11059932,-795,0,1720213079,12632.036575889993,152.26325187000475,54405.046962960005 2024-07-05,20:58:01.000,187,11059892,-795,0,1720213080,12632.043312199989,152.24915360999876,54405.07491144 2024-07-05,20:58:02.000,187,11059895,-795,0,1720213081,12632.083730059989,152.2421044799994,54405.228628079996 2024-07-05,20:58:03.000,187,11059909,-795,0,1720213082,12632.110675299999,152.21390796000196,54405.25657656001 2024-07-05,20:58:04.000,187,11059904,-795,0,1720213083,12632.110675299999,152.23505535000004,54405.29151216 2024-07-05,20:58:05.000,187,11059935,-755,0,1720213084,12632.157829469994,152.1434166600011,54405.2705508 2024-07-05,20:58:06.000,187,11059919,-795,0,1720213085,12632.211719949999,152.1081710100043,54405.23561520001 2024-07-05,20:58:07.000,187,11059989,-795,0,1720213086,12632.42728186999,152.1081710100043,54405.19369248 2024-07-05,20:58:08.000,187,11059924,-795,0,1720213087,12632.541799139995,152.22800622000068,54405.03298872 2024-07-05,20:58:09.000,187,11059956,-795,0,1720213088,12632.54853544999,152.46062751000136,54405.17971824 2024-07-05,20:58:10.000,187,11059905,-795,0,1720213089,12632.299291979994,152.54521707000094,54405.08888568001 2024-07-05,20:58:11.000,187,11059919,-795,0,1720213090,12632.211719949999,152.5170205500035,54405.20766672001 2024-07-05,20:58:12.000,187,11059950,-795,0,1720213091,12632.25213781,152.44652925000264,54405.4102932 2024-07-05,20:58:13.000,187,11059931,-795,0,1720213092,12632.299291979994,152.3901362100005,54405.382344720005 2024-07-05,20:58:14.000,187,11059930,-795,0,1720213093,12632.299291979994,152.37603795000177,54405.42426744001 2024-07-05,20:58:15.000,187,11059949,-795,0,1720213094,12632.35318246,152.36193969000306,54405.41728032 2024-07-05,20:58:16.000,187,11059930,-795,0,1720213095,12632.24540149999,152.34784143000434,54405.333434880005 2024-07-05,20:58:17.000,187,11059861,-795,0,1720213096,12632.28581935999,152.32669403999898,54405.40330608001 2024-07-05,20:58:18.000,187,11059924,-795,0,1720213097,12632.359918769995,152.28439926000283,54405.52907424 2024-07-05,20:58:19.000,187,11059943,-795,0,1720213098,12632.34644614999,152.26325187000475,54405.47317728001 2024-07-05,20:58:20.000,187,11059939,-795,0,1720213099,12632.33297353,152.2703010000041,54405.48715152 2024-07-05,20:58:21.000,187,11059935,-795,0,1720213100,12632.32623721999,152.22800622000068,54405.48715152 2024-07-05,20:58:22.000,187,11059937,-795,0,1720213101,12632.37339139,152.22800622000068,54405.57099696001 2024-07-05,20:58:23.000,187,11059867,-795,0,1720213102,12632.39360032,152.19276057000388,54405.57798408 2024-07-05,20:58:24.000,187,11059920,-795,0,1720213103,12632.42728186999,152.17161317999853,54405.52208712001 2024-07-05,20:58:25.000,187,11059950,-795,0,1720213104,12632.39360032,152.15046579000045,54405.54304848001 2024-07-05,20:58:26.000,187,11059949,-795,0,1720213105,12632.46769972999,152.12931840000238,54405.52208712001 2024-07-05,20:58:27.000,187,11059929,-795,0,1720213106,12632.53506283,152.15046579000045,54405.63388104 2024-07-05,20:58:28.000,187,11059919,-795,0,1720213107,12632.602425929996,152.12226927000302,54405.668816640005 2024-07-05,20:58:29.000,187,11059909,-795,0,1720213108,12632.629371169991,152.15046579000045,54405.66182952001 2024-07-05,20:58:30.000,187,11059958,-795,0,1720213109,12632.65631641,152.17161317999853,54405.60593256 2024-07-05,20:58:31.000,187,11059861,-795,0,1720213110,12632.69673427,152.23505535000004,54405.68977800001 2024-07-05,20:58:32.000,187,11059930,-795,0,1720213111,12632.737152130001,152.19276057000388,54405.731700719996 2024-07-05,20:58:33.000,187,11059950,-795,0,1720213112,12632.791042609992,152.24915360999876,54405.787597680006 2024-07-05,20:58:34.000,187,11059935,-795,0,1720213113,12632.831460469992,152.23505535000004,54405.60593256 2024-07-05,20:58:35.000,187,11059929,-795,0,1720213114,12632.865142019997,152.27735013000347,54405.67580376 2024-07-05,20:58:36.000,187,11059937,-795,0,1720213115,12632.905559879997,152.31964490999962,54405.75964920001 2024-07-05,20:58:37.000,187,11059909,-795,0,1720213116,12632.905559879997,152.37603795000177,54405.77362344 2024-07-05,20:58:38.000,187,11059879,-795,0,1720213117,12632.999868220002,152.36193969000306,54405.92035296 2024-07-05,20:58:39.000,187,11059882,-795,0,1720213118,12632.932505119992,152.44652925000264,54405.91336584 2024-07-05,20:58:40.000,187,11059917,-795,0,1720213119,12632.939241430002,152.44652925000264,54405.766636320004 2024-07-05,20:58:41.000,187,11059868,-795,0,1720213120,12632.912296189992,152.50997142000415,54405.81554616 2024-07-05,20:58:42.000,187,11059913,-795,0,1720213121,12632.952714049992,152.53111881000223,54405.955288560006 2024-07-05,20:58:43.000,187,11059917,-795,0,1720213122,12632.945977739997,152.53816794000159,54405.98323704 2024-07-05,20:58:44.000,187,11059904,-795,0,1720213123,12632.905559879997,152.56636445999902,54406.01817264 2024-07-05,20:58:45.000,187,11059954,-795,0,1720213124,12632.851669399992,152.54521707000094,54405.99022416 2024-07-05,20:58:46.000,187,11059904,-795,0,1720213125,12632.871878329992,152.53111881000223,54405.92035296 2024-07-05,20:58:47.000,187,11059937,-795,0,1720213126,12632.865142019997,152.52406968000287,54405.9692628 2024-07-05,20:58:48.000,187,11059896,-795,0,1720213127,12632.871878329992,152.46767664000072,54405.92035296 2024-07-05,20:58:49.000,187,11059913,-795,0,1720213128,12632.797778920001,152.42538186000456,54405.92734008001 2024-07-05,20:58:50.000,187,11059947,-795,0,1720213129,12632.784306299996,152.36898882000241,54405.74567496 2024-07-05,20:58:51.000,187,11059935,-795,0,1720213130,12632.710206889991,152.3055466500009,54405.80157192 2024-07-05,20:58:52.000,187,11059928,-795,0,1720213131,12632.784306299996,152.26325187000475,54405.91336584 2024-07-05,20:58:53.000,187,11059932,-795,0,1720213132,12632.817987850001,152.22800622000068,54405.92734008001 2024-07-05,20:58:54.000,187,11059934,-795,0,1720213133,12632.811251539992,152.19276057000388,54405.85048176 2024-07-05,20:58:55.000,187,11059870,-795,0,1720213134,12632.764097369996,152.1434166600011,54405.82952040001 2024-07-05,20:58:56.000,187,11059837,-795,0,1720213135,12632.804515229996,152.06587623000087,54405.836507520005 2024-07-05,20:58:57.000,187,11059930,-795,0,1720213136,12632.824724159997,152.07292536000023,54405.85048176 2024-07-05,20:58:58.000,187,11059883,-795,0,1720213137,12632.851669399992,152.07997448999959,54405.74567496 2024-07-05,20:58:59.000,187,11059957,-795,0,1720213138,12632.871878329992,152.10112187999766,54405.787597680006 2024-07-05,20:59:00.000,187,11059904,-795,0,1720213139,12632.966186669997,152.10112187999766,54405.80855904001 2024-07-05,20:59:01.000,187,11059968,-795,0,1720213140,12633.060495010002,152.1575149199998,54406.01118552 2024-07-05,20:59:02.000,187,11059939,-795,0,1720213141,12633.168275969998,152.16456404999917,54406.01118552 2024-07-05,20:59:03.000,187,11059913,-795,0,1720213142,12633.195221209993,152.22095709000132,54406.053108240005 2024-07-05,20:59:04.000,187,11059940,-795,0,1720213143,12633.282793239989,152.26325187000475,54406.004198400005 2024-07-05,20:59:05.000,187,11059944,-795,0,1720213144,12633.282793239989,152.33374316999834,54405.94830144001 2024-07-05,20:59:06.000,187,11059929,-795,0,1720213145,12633.329947409999,152.36898882000241,54405.92035296 2024-07-05,20:59:07.000,187,11059937,-795,0,1720213146,12633.40404681999,152.46767664000072,54406.1090052 2024-07-05,20:59:08.000,187,11059956,-795,0,1720213147,12633.451200989999,152.44652925000264,54406.09503096001 2024-07-05,20:59:09.000,187,11059916,-795,0,1720213148,12633.410783129999,152.5522662000003,54406.07406960001 2024-07-05,20:59:10.000,187,11059904,-795,0,1720213149,12633.40404681999,152.60865924000245,54405.94830144001 2024-07-05,20:59:11.000,187,11059841,-795,0,1720213150,12633.363628959989,152.62980663000053,54406.08804384 2024-07-05,20:59:12.000,187,11059927,-795,0,1720213151,12633.377101579994,152.71439619000012,54406.06009536 2024-07-05,20:59:13.000,187,11059900,-795,0,1720213152,12633.269320619998,152.72144531999948,54406.04612112001 2024-07-05,20:59:14.000,187,11059957,-795,0,1720213153,12633.242375379989,152.7002979300014,54405.955288560006 2024-07-05,20:59:15.000,187,11059893,-795,0,1720213154,12633.181748589988,152.7637401000029,54405.94131432 2024-07-05,20:59:16.000,187,11059946,-795,0,1720213155,12633.161539659988,152.77078923000226,54405.955288560006 2024-07-05,20:59:17.000,187,11059885,-795,0,1720213156,12633.168275969998,152.7989857499997,54406.02515976001 2024-07-05,20:59:18.000,187,11059925,-795,0,1720213157,12633.154803349993,152.77783836000162,54406.039134 2024-07-05,20:59:19.000,187,11059873,-795,0,1720213158,12633.127858109998,152.78488749000098,54405.96227568 2024-07-05,20:59:20.000,187,11059923,-795,0,1720213159,12633.080703940002,152.74259271000483,54405.78061056001 2024-07-05,20:59:21.000,187,11059898,-795,0,1720213160,12633.040286080002,152.7355435799982,54405.81554616 2024-07-05,20:59:22.000,187,11059920,-795,0,1720213161,12633.087440249998,152.72144531999948,54405.82952040001 2024-07-05,20:59:23.000,187,11059916,-795,0,1720213162,12633.060495010002,152.71439619000012,54405.91336584 2024-07-05,20:59:24.000,187,11059900,-795,0,1720213163,12633.067231319998,152.72144531999948,54405.91336584 2024-07-05,20:59:25.000,187,11059939,-795,0,1720213164,12633.040286080002,152.72144531999948,54405.80157192 2024-07-05,20:59:26.000,187,11059943,-795,0,1720213165,12633.060495010002,152.6509540199986,54405.899391599996 2024-07-05,20:59:27.000,187,11059913,-795,0,1720213166,12633.087440249998,152.62980663000053,54405.96227568 2024-07-05,20:59:28.000,187,11059944,-795,0,1720213167,12633.121121800003,152.6016101100031,54405.885417360005 2024-07-05,20:59:29.000,187,11059947,-795,0,1720213168,12633.053758699993,152.64390488999925,54405.92035296 2024-07-05,20:59:30.000,187,11059939,-795,0,1720213169,12633.047022389997,152.57341358999838,54405.7247136 2024-07-05,20:59:31.000,187,11059898,-795,0,1720213170,12633.013340839992,152.59456098000373,54405.7945848 2024-07-05,20:59:32.000,187,11059925,-795,0,1720213171,12633.114385489993,152.56636445999902,54405.97624992001 2024-07-05,20:59:33.000,187,11059970,-795,0,1720213172,12633.114385489993,152.58751185000438,54406.02515976001 2024-07-05,20:59:34.000,187,11059928,-795,0,1720213173,12633.080703940002,152.55931532999966,54405.99721128001 2024-07-05,20:59:35.000,187,11059849,-795,0,1720213174,12632.999868220002,152.58751185000438,54405.85048176 2024-07-05,20:59:36.000,187,11059852,-795,0,1720213175,12633.020077150002,152.5522662000003,54405.94131432 2024-07-05,20:59:37.000,187,11059939,-795,0,1720213176,12632.892087259992,152.58046271999774,54405.73868784001 2024-07-05,20:59:38.000,187,11059903,-795,0,1720213177,12632.797778920001,152.5522662000003,54405.766636320004 2024-07-05,20:59:39.000,187,11059881,-795,0,1720213178,12632.851669399992,152.6016101100031,54405.92734008001 2024-07-05,20:59:40.000,187,11059946,-795,0,1720213179,12632.811251539992,152.6368557599999,54405.87144312 2024-07-05,20:59:41.000,187,11059919,-795,0,1720213180,12632.757361060001,152.6509540199986,54405.7945848 2024-07-05,20:59:42.000,187,11059907,-795,0,1720213181,12632.817987850001,152.6016101100031,54405.85048176 2024-07-05,20:59:43.000,187,11059849,-795,0,1720213182,12632.750624749991,152.6368557599999,54405.84349464 2024-07-05,20:59:44.000,187,11059890,-795,0,1720213183,12632.737152130001,152.60865924000245,54405.7247136 2024-07-05,20:59:45.000,187,11059893,-795,0,1720213184,12632.683261649996,152.67210141000396,54405.68977800001 2024-07-05,20:59:46.000,187,11059901,-795,0,1720213185,12632.791042609992,152.72144531999948,54405.73868784001 2024-07-05,20:59:47.000,187,11059890,-795,0,1720213186,12632.831460469992,152.72144531999948,54405.82952040001 2024-07-05,20:59:48.000,187,11059928,-795,0,1720213187,12632.885350949997,152.69324880000204,54405.82253328 2024-07-05,20:59:49.000,187,11059897,-795,0,1720213188,12632.912296189992,152.72849444999883,54405.787597680006 2024-07-05,20:59:50.000,187,11059917,-795,0,1720213189,12632.865142019997,152.67915054000332,54405.75266208 2024-07-05,20:59:51.000,187,11059885,-795,0,1720213190,12632.919032500002,152.69324880000204,54405.68977800001 2024-07-05,20:59:52.000,187,11059896,-795,0,1720213191,12632.925768809997,152.6016101100031,54405.68977800001 2024-07-05,20:59:53.000,187,11059923,-795,0,1720213192,12632.831460469992,152.62275750000117,54405.668816640005 2024-07-05,20:59:54.000,187,11059921,-795,0,1720213193,12632.824724159997,152.58751185000438,54405.550035600005 2024-07-05,20:59:55.000,187,11059857,-795,0,1720213194,12632.764097369996,152.60865924000245,54405.57798408 2024-07-05,20:59:56.000,187,11059903,-795,0,1720213195,12632.750624749991,152.58046271999774,54405.550035600005 2024-07-05,20:59:57.000,187,11059919,-795,0,1720213196,12632.703470579996,152.56636445999902,54405.668816640005 2024-07-05,20:59:58.000,187,11059886,-795,0,1720213197,12632.663052719996,152.52406968000287,54405.61291968001 2024-07-05,20:59:59.000,187,11059856,-795,0,1720213198,12632.47443604,152.52406968000287,54405.61291968001 2024-07-05,21:00:00.000,187,11059914,-795,0,1720213199,12632.40707293999,152.49587315999815,54405.52208712001 2024-07-05,21:00:01.000,187,11059860,-795,0,1720213200,12632.299291979994,152.4888240299988,54405.5151 2024-07-05,21:00:02.000,187,11059933,-795,0,1720213201,12632.27234674,152.46767664000072,54405.54304848001 2024-07-05,21:00:03.000,187,11059927,-795,0,1720213202,12632.198247329994,152.44652925000264,54405.57798408 2024-07-05,21:00:04.000,187,11059919,-795,0,1720213203,12632.144356849989,152.46767664000072,54405.50811288 2024-07-05,21:00:05.000,187,11059910,-795,0,1720213204,12632.097202679994,152.43243099000392,54405.4801644 2024-07-05,21:00:06.000,187,11059958,-795,0,1720213205,12632.070257439998,152.46767664000072,54405.431254560004 2024-07-05,21:00:07.000,187,11059887,-795,0,1720213206,12632.157829469994,152.453578380002,54405.60593256 2024-07-05,21:00:08.000,187,11059922,-795,0,1720213207,12632.198247329994,152.41128359999857,54405.501125760005 2024-07-05,21:00:09.000,187,11059912,-795,0,1720213208,12632.178038399994,152.43948012000328,54405.53606136 2024-07-05,21:00:10.000,187,11059920,-795,0,1720213209,12632.258874119994,152.3901362100005,54405.431254560004 2024-07-05,21:00:11.000,187,11059927,-795,0,1720213210,12632.238665189994,152.41833272999793,54405.5151 2024-07-05,21:00:12.000,187,11059956,-795,0,1720213211,12632.35318246,152.38308708000113,54405.70375224 2024-07-05,21:00:13.000,187,11059903,-795,0,1720213212,12632.40707293999,152.31964490999962,54405.71073936001 2024-07-05,21:00:14.000,187,11059903,-795,0,1720213213,12632.39360032,152.33374316999834,54405.64086816001 2024-07-05,21:00:15.000,187,11059879,-795,0,1720213214,12632.359918769995,152.29849752000155,54405.5849712 2024-07-05,21:00:16.000,187,11059916,-795,0,1720213215,12632.42728186999,152.25620273999812,54405.59195832001 2024-07-05,21:00:17.000,187,11059902,-795,0,1720213216,12632.39360032,152.25620273999812,54405.64785528 2024-07-05,21:00:18.000,187,11059922,-795,0,1720213217,12632.37339139,152.1786623099979,54405.66182952001 2024-07-05,21:00:19.000,187,11059915,-795,0,1720213218,12632.28581935999,152.15046579000045,54405.60593256 2024-07-05,21:00:20.000,187,11059959,-795,0,1720213219,12632.32623721999,152.12931840000238,54405.57798408 2024-07-05,21:00:21.000,187,11059907,-795,0,1720213220,12632.25213781,152.08702361999894,54405.68977800001 2024-07-05,21:00:22.000,187,11059878,-795,0,1720213221,12632.164565779989,152.01653231999808,54405.63388104 2024-07-05,21:00:23.000,187,11059857,-795,0,1720213222,12632.063521129989,151.97423754000192,54405.619906800006 2024-07-05,21:00:24.000,187,11059903,-795,0,1720213223,12632.009630649998,151.92489362999913,54405.59195832001 2024-07-05,21:00:25.000,187,11059911,-795,0,1720213224,12631.888377069998,151.88259885000298,54405.42426744001 2024-07-05,21:00:26.000,187,11059894,-795,0,1720213225,12631.814277659993,151.8473531999989,54405.42426744001 2024-07-05,21:00:27.000,187,11059873,-795,0,1720213226,12631.780596110002,151.8121075500021,54405.4801644 2024-07-05,21:00:28.000,187,11059932,-795,0,1720213227,12631.713233009992,151.77686189999804,54405.5151 2024-07-05,21:00:29.000,187,11059903,-795,0,1720213228,12631.659342530002,151.7486653800006,54405.52907424 2024-07-05,21:00:30.000,187,11059912,-795,0,1720213229,12631.625660979997,151.70637060000445,54405.431254560004 2024-07-05,21:00:31.000,187,11059918,-795,0,1720213230,12631.578506810001,151.72046886000317,54405.42426744001 2024-07-05,21:00:32.000,187,11059914,-795,0,1720213231,12631.538088950001,151.65702669000166,54405.31247352 2024-07-05,21:00:33.000,187,11059921,-795,0,1720213232,12631.565034189996,151.6499775600023,54405.31946064 2024-07-05,21:00:34.000,187,11059909,-795,0,1720213233,12631.531352639991,151.66407582000102,54405.20766672001 2024-07-05,21:00:35.000,187,11059948,-795,0,1720213234,12631.517880020001,151.6499775600023,54405.24260232 2024-07-05,21:00:36.000,187,11059899,-795,0,1720213235,12631.565034189996,151.64292843000294,54405.2006796 2024-07-05,21:00:37.000,187,11059904,-795,0,1720213236,12631.591979429992,151.66407582000102,54405.25657656001 2024-07-05,21:00:38.000,187,11059922,-795,0,1720213237,12631.618924670001,151.66407582000102,54405.23561520001 2024-07-05,21:00:39.000,187,11059865,-755,0,1720213238,12631.598715740001,151.66407582000102,54404.99106600001 2024-07-05,21:00:40.000,187,11059904,-795,0,1720213239,12631.598715740001,151.6993214699978,54405.08189856 2024-07-05,21:00:41.000,187,11059886,-795,0,1720213240,12631.618924670001,151.72751799000253,54405.10285992 2024-07-05,21:00:42.000,187,11059947,-795,0,1720213241,12631.672815149992,151.7134197300038,54405.20766672001 2024-07-05,21:00:43.000,187,11059913,-795,0,1720213242,12631.706496699997,151.7486653800006,54405.228628079996 2024-07-05,21:00:44.000,187,11059880,-795,0,1720213243,12631.686287769997,151.79096016000403,54405.13779552001 2024-07-05,21:00:45.000,187,11059886,-795,0,1720213244,12631.679551460002,151.76981276999868,54405.24260232 2024-07-05,21:00:46.000,187,11059918,-795,0,1720213245,12631.639133600002,151.8121075500021,54405.10984704001 2024-07-05,21:00:47.000,187,11059808,-795,0,1720213246,12631.645869909997,151.8473531999989,54405.13779552001 2024-07-05,21:00:48.000,187,11059946,-795,0,1720213247,12631.632397289992,151.80505842000275,54405.10285992 2024-07-05,21:00:49.000,187,11059929,-795,0,1720213248,12631.538088950001,151.7980092900034,54405.15176976 2024-07-05,21:00:50.000,187,11059909,-795,0,1720213249,12631.4370443,151.81915668000147,54405.01901448001 2024-07-05,21:00:51.000,187,11059923,-795,0,1720213250,12631.383153819996,151.8614514600049,54405.06093720001 2024-07-05,21:00:52.000,187,11059902,-795,0,1720213251,12631.423571679996,151.85440232999827,54405.214653840005 2024-07-05,21:00:53.000,187,11059918,-795,0,1720213252,12631.32926333999,151.8332549400002,54405.18670536001 2024-07-05,21:00:54.000,187,11059909,-795,0,1720213253,12631.261900239995,151.8614514600049,54405.165744000005 2024-07-05,21:00:55.000,187,11059923,-795,0,1720213254,12631.13391035,151.88964798000234,54405.08189856 2024-07-05,21:00:56.000,187,11059930,-795,0,1720213255,12631.12717403999,151.8966971100017,54405.08189856 2024-07-05,21:00:57.000,187,11059941,-795,0,1720213256,12631.05307463,151.87554972000362,54405.15176976 2024-07-05,21:00:58.000,187,11059915,-795,0,1720213257,12631.0328657,151.88259885000298,54405.06792432001 2024-07-05,21:00:59.000,187,11059935,-795,0,1720213258,12630.918348429994,151.92489362999913,54405.01202736 2024-07-05,21:01:00.000,187,11059893,-795,0,1720213259,12630.931821049999,151.88259885000298,54405.03298872 2024-07-05,21:01:01.000,187,11059905,-795,0,1720213260,12630.96550259999,151.85440232999827,54405.095872800004 2024-07-05,21:01:02.000,187,11059947,-795,0,1720213261,12630.938557359994,151.8614514600049,54405.046962960005 2024-07-05,21:01:03.000,187,11059962,-795,0,1720213262,12630.938557359994,151.8614514600049,54405.046962960005 2024-07-05,21:01:04.000,187,11059930,-795,0,1720213263,12630.891403189999,151.84030406999955,54404.79542664 2024-07-05,21:01:05.000,187,11059887,-795,0,1720213264,12630.96550259999,151.73456712000188,54404.85132360001 2024-07-05,21:01:06.000,187,11059937,-795,0,1720213265,12631.00592045999,151.70637060000445,54404.85831072 2024-07-05,21:01:07.000,187,11059870,-795,0,1720213266,12631.059810939994,151.64292843000294,54404.998053120005 2024-07-05,21:01:08.000,187,11059895,-795,0,1720213267,12631.16759189999,151.51604408999992,54405.0260016 2024-07-05,21:01:09.000,187,11059914,-795,0,1720213268,12631.160855589995,151.41735627000162,54405.0260016 2024-07-05,21:01:10.000,187,11059891,-795,0,1720213269,12631.181064519995,151.33276671000203,54404.85132360001 2024-07-05,21:01:11.000,187,11059898,-795,0,1720213270,12631.18780082999,151.20588236999902,54404.94215616001 2024-07-05,21:01:12.000,187,11059939,-795,0,1720213271,12631.18780082999,151.11424368000007,54404.97709176 2024-07-05,21:01:13.000,187,11059895,-795,0,1720213272,12631.160855589995,151.01555586000177,54404.85831072 2024-07-05,21:01:14.000,187,11059906,-795,0,1720213273,12631.10696510999,150.9450645600009,54404.760491040004 2024-07-05,21:01:15.000,187,11059910,-795,0,1720213274,12631.080019869994,150.88867151999875,54404.80241376001 2024-07-05,21:01:16.000,187,11059890,-795,0,1720213275,12631.10696510999,150.82522935000452,54404.9561304 2024-07-05,21:01:17.000,187,11059888,-795,0,1720213276,12631.059810939994,150.7829345700011,54405.03997584001 2024-07-05,21:01:18.000,187,11059892,-795,0,1720213277,12631.039602009994,150.81113108999853,54405.03997584001 2024-07-05,21:01:19.000,187,11059886,-795,0,1720213278,12630.96550259999,150.83227848000388,54405.01202736 2024-07-05,21:01:20.000,187,11059942,-795,0,1720213279,12630.918348429994,150.92391717000282,54404.90722056 2024-07-05,21:01:21.000,187,11059901,-795,0,1720213280,12630.824040089989,150.95916281999962,54404.93516904 2024-07-05,21:01:22.000,187,11059918,-795,0,1720213281,12630.783622229988,151.05080150999856,54404.94215616001 2024-07-05,21:01:23.000,187,11059925,-795,0,1720213282,12630.830776399998,151.13539106999815,54405.01202736 2024-07-05,21:01:24.000,187,11059925,-795,0,1720213283,12630.817303779993,151.23407889000373,54405.00504024 2024-07-05,21:01:25.000,187,11059904,-795,0,1720213284,12630.797094849993,151.32571758000267,54405.01901448001 2024-07-05,21:01:26.000,187,11059905,-795,0,1720213285,12630.783622229988,151.44555278999906,54404.97709176 2024-07-05,21:01:27.000,187,11059881,-795,0,1720213286,12630.810567469998,151.537191479998,54404.96311752 2024-07-05,21:01:28.000,187,11059969,-795,0,1720213287,12630.824040089989,151.5865353900008,54404.97709176 2024-07-05,21:01:29.000,187,11059919,-795,0,1720213288,12630.877930569994,151.62178104000486,54404.928181920004 2024-07-05,21:01:30.000,187,11059906,-795,0,1720213289,12630.844249019989,151.66407582000102,54404.879272080005 2024-07-05,21:01:31.000,187,11059939,-795,0,1720213290,12630.898139499994,151.67112495000038,54404.86529784 2024-07-05,21:01:32.000,187,11059899,-795,0,1720213291,12630.958766289994,151.67112495000038,54404.94215616001 2024-07-05,21:01:33.000,187,11059922,-795,0,1720213292,12630.999184149994,151.69227233999845,54405.03997584001 2024-07-05,21:01:34.000,187,11059892,-795,0,1720213293,12630.992447839999,151.7134197300038,54404.99106600001 2024-07-05,21:01:35.000,187,11059897,-795,0,1720213294,12630.925084739989,151.61473190999823,54404.879272080005 2024-07-05,21:01:36.000,187,11059921,-795,0,1720213295,12630.918348429994,151.62883017000422,54404.83734936 2024-07-05,21:01:37.000,187,11059921,-795,0,1720213296,12630.918348429994,151.57948626000143,54404.93516904 2024-07-05,21:01:38.000,187,11059936,-795,0,1720213297,12630.898139499994,151.54424061000464,54404.928181920004 2024-07-05,21:01:39.000,187,11059923,-795,0,1720213298,12630.837512709993,151.5019458300012,54404.85831072 2024-07-05,21:01:40.000,187,11059885,-795,0,1720213299,12630.716259129993,151.4667001800044,54404.711581200005 2024-07-05,21:01:41.000,187,11059971,-795,0,1720213300,12630.824040089989,151.4385036599997,54404.97709176 2024-07-05,21:01:42.000,187,11059940,-795,0,1720213301,12630.803831159988,151.36801235999883,54404.949143280006 2024-07-05,21:01:43.000,187,11059867,-795,0,1720213302,12630.743204369988,151.29752105999796,54404.949143280006 2024-07-05,21:01:44.000,187,11059961,-795,0,1720213303,12630.669104959998,151.2411280200031,54404.879272080005 2024-07-05,21:01:45.000,187,11059916,-795,0,1720213304,12630.648896029998,151.17768585000158,54404.86529784 2024-07-05,21:01:46.000,187,11059943,-795,0,1720213305,12630.601741860002,151.1071945500007,54404.84433648 2024-07-05,21:01:47.000,187,11059915,-795,0,1720213306,12630.534378759992,151.01555586000177,54404.80940088 2024-07-05,21:01:48.000,187,11059959,-795,0,1720213307,12630.554587689992,150.95211369000026,54404.8862592 2024-07-05,21:01:49.000,187,11059881,-795,0,1720213308,12630.480488280002,150.81113108999853,54404.90023344001 2024-07-05,21:01:50.000,187,11059917,-795,0,1720213309,12630.487224589997,150.77588544000173,54404.80241376001 2024-07-05,21:01:51.000,187,11059886,-795,0,1720213310,12630.480488280002,150.61375545000192,54404.87228496001 2024-07-05,21:01:52.000,187,11059908,-795,0,1720213311,12630.433334109992,150.55736240999977,54404.76747816 2024-07-05,21:01:53.000,187,11059917,-795,0,1720213312,12630.399652560001,150.47982197999954,54404.77446528001 2024-07-05,21:01:54.000,187,11059964,-795,0,1720213313,12630.379443630001,150.4375272000034,54404.73952968 2024-07-05,21:01:55.000,187,11059933,-795,0,1720213314,12630.386179939997,150.36703590000252,54404.66965848 2024-07-05,21:01:56.000,187,11059945,-795,0,1720213315,12630.413125179992,150.33179024999845,54404.63472288001 2024-07-05,21:01:57.000,187,11059910,-795,0,1720213316,12630.446806729997,150.26129895000486,54404.71856832 2024-07-05,21:01:58.000,187,11059922,-795,0,1720213317,12630.453543039992,150.24720068999886,54404.72555544001 2024-07-05,21:01:59.000,187,11059907,-795,0,1720213318,12630.426597799997,150.190807650004,54404.69760696 2024-07-05,21:02:00.000,187,11059867,-795,0,1720213319,12630.392916249992,150.19785678000335,54404.50895472 2024-07-05,21:02:01.000,187,11059881,-795,0,1720213320,12630.386179939997,150.176709389998,54404.592800160004 2024-07-05,21:02:02.000,187,11059903,-795,0,1720213321,12630.413125179992,150.18375852000463,54404.662671360005 2024-07-05,21:02:03.000,187,11059938,-795,0,1720213322,12630.426597799997,150.21900417000143,54404.68363272001 2024-07-05,21:02:04.000,187,11059925,-795,0,1720213323,12630.365971009996,150.26129895000486,54404.711581200005 2024-07-05,21:02:05.000,187,11059878,-795,0,1720213324,12630.372707319992,150.2894954700023,54404.711581200005 2024-07-05,21:02:06.000,187,11059878,-795,0,1720213325,12630.345762079996,150.3529376400038,54404.6766456 2024-07-05,21:02:07.000,187,11059860,-795,0,1720213326,12630.386179939997,150.43047807000403,54404.711581200005 2024-07-05,21:02:08.000,187,11059931,-795,0,1720213327,12630.312080529991,150.50801850000425,54404.613761520006 2024-07-05,21:02:09.000,187,11059931,-795,0,1720213328,12630.318816840001,150.54326415000105,54404.62773576 2024-07-05,21:02:10.000,187,11059900,-795,0,1720213329,12630.278398980001,150.61375545000192,54404.592800160004 2024-07-05,21:02:11.000,187,11059893,-795,0,1720213330,12630.251453739991,150.74063978999766,54404.613761520006 2024-07-05,21:02:12.000,187,11059899,-795,0,1720213331,12630.271662669991,150.7970328299998,54404.82337512001 2024-07-05,21:02:13.000,187,11059944,-795,0,1720213332,12630.291871599991,150.8463767400026,54404.77446528001 2024-07-05,21:02:14.000,187,11059945,-795,0,1720213333,12630.19082694999,150.87457326000003,54404.73952968 2024-07-05,21:02:15.000,187,11059902,-795,0,1720213334,12630.21777219,150.93096630000218,54404.72555544001 2024-07-05,21:02:16.000,187,11059896,-795,0,1720213335,12630.17061801999,151.01555586000177,54404.59978728 2024-07-05,21:02:17.000,187,11059873,-795,0,1720213336,12630.1571454,150.9803102099977,54404.65568424001 2024-07-05,21:02:18.000,187,11059927,-795,0,1720213337,12630.211035879991,151.0085067300024,54404.7465168 2024-07-05,21:02:19.000,187,11059948,-795,0,1720213338,12630.211035879991,150.98735934000433,54404.64171 2024-07-05,21:02:20.000,187,11059916,-795,0,1720213339,12630.345762079996,151.0085067300024,54404.76747816 2024-07-05,21:02:21.000,187,11059904,-795,0,1720213340,12630.399652560001,151.02260499000113,54404.816388 2024-07-05,21:02:22.000,187,11059934,-795,0,1720213341,12630.493960899992,150.9803102099977,54404.77446528001 2024-07-05,21:02:23.000,187,11059959,-795,0,1720213342,12630.534378759992,150.93096630000218,54404.760491040004 2024-07-05,21:02:24.000,187,11059920,-795,0,1720213343,12630.608478169997,150.93096630000218,54404.83734936 2024-07-05,21:02:25.000,187,11059878,-795,0,1720213344,12630.669104959998,150.9098189100041,54404.71856832 2024-07-05,21:02:26.000,187,11059908,-795,0,1720213345,12630.696050199993,150.83227848000388,54404.76747816 2024-07-05,21:02:27.000,187,11059876,-795,0,1720213346,12630.743204369988,150.761787180003,54404.8862592 2024-07-05,21:02:28.000,187,11059892,-795,0,1720213347,12630.702786510003,150.77588544000173,54404.83734936 2024-07-05,21:02:29.000,187,11059934,-795,0,1720213348,12630.709522819998,150.67719762000343,54404.879272080005 2024-07-05,21:02:30.000,187,11059944,-795,0,1720213349,12630.615214479993,150.60670632000256,54404.82337512001 2024-07-05,21:02:31.000,187,11059878,-795,0,1720213350,12630.642159720002,150.54326415000105,54404.82337512001 2024-07-05,21:02:32.000,187,11059940,-795,0,1720213351,12630.527642449997,150.5009693700049,54404.89324632001 2024-07-05,21:02:33.000,187,11059944,-795,0,1720213352,12630.480488280002,150.45867459000146,54404.80940088 2024-07-05,21:02:34.000,187,11059963,-795,0,1720213353,12630.339025770001,150.3881832900006,54404.80940088 2024-07-05,21:02:35.000,187,11059944,-795,0,1720213354,12630.271662669991,150.3529376400038,54404.760491040004 2024-07-05,21:02:36.000,187,11059899,-795,0,1720213355,12630.19082694999,150.3388393799978,54404.73952968 2024-07-05,21:02:37.000,187,11059907,-795,0,1720213356,12630.13020015999,150.27539721000358,54404.63472288001 2024-07-05,21:02:38.000,187,11059932,-795,0,1720213357,12630.10999122999,150.26834808000422,54404.7465168 2024-07-05,21:02:39.000,187,11059895,-795,0,1720213358,12630.04936443999,150.21195504000207,54404.68363272001 2024-07-05,21:02:40.000,187,11059918,-795,0,1720213359,12630.002210269995,150.22605330000079,54404.69760696 2024-07-05,21:02:41.000,187,11059958,-795,0,1720213360,12629.921374549995,150.25424981999822,54404.376199440005 2024-07-05,21:02:42.000,187,11059888,-795,0,1720213361,12629.961792409995,150.33179024999845,54404.58581304001 2024-07-05,21:02:43.000,187,11059921,-795,0,1720213362,12630.062837059995,150.34588851000444,54404.72555544001 2024-07-05,21:02:44.000,187,11059943,-795,0,1720213363,12630.07630968,150.47277285000018,54404.73254256001 2024-07-05,21:02:45.000,187,11059922,-795,0,1720213364,12630.13693647,150.52916589000233,54404.760491040004 2024-07-05,21:02:46.000,187,11059890,-795,0,1720213365,12630.13693647,150.6490010999987,54404.6766456 2024-07-05,21:02:47.000,187,11059910,-795,0,1720213366,12630.163881709996,150.761787180003,54404.543890320005 2024-07-05,21:02:48.000,187,11059929,-795,0,1720213367,12630.244717429996,150.87457326000003,54404.64171 2024-07-05,21:02:49.000,187,11059915,-795,0,1720213368,12630.285135289996,150.96621194999898,54404.662671360005 2024-07-05,21:02:50.000,187,11059905,-795,0,1720213369,12630.271662669991,151.07194890000392,54404.71856832 2024-07-05,21:02:51.000,187,11059877,-795,0,1720213370,12630.352498389992,151.1565384600035,54404.71856832 2024-07-05,21:02:52.000,187,11059937,-795,0,1720213371,12630.339025770001,151.22702976000437,54404.613761520006 2024-07-05,21:02:53.000,187,11059892,-795,0,1720213372,12630.365971009996,151.24817715000245,54404.75350392001 2024-07-05,21:02:54.000,187,11059880,-795,0,1720213373,12630.339025770001,151.26932454000053,54404.66965848 2024-07-05,21:02:55.000,187,11059902,-795,0,1720213374,12630.413125179992,151.20588236999902,54404.80940088 2024-07-05,21:02:56.000,187,11059919,-795,0,1720213375,12630.433334109992,151.1917841100003,54404.90023344001 2024-07-05,21:02:57.000,187,11059917,-795,0,1720213376,12630.453543039992,151.17768585000158,54404.89324632001 2024-07-05,21:02:58.000,187,11059914,-795,0,1720213377,12630.480488280002,151.12129280999943,54404.86529784 2024-07-05,21:02:59.000,187,11059897,-795,0,1720213378,12630.379443630001,151.0085067300024,54404.71856832 2024-07-05,21:03:00.000,187,11059890,-795,0,1720213379,12630.413125179992,150.96621194999898,54404.70459408001 2024-07-05,21:03:01.000,187,11059940,-795,0,1720213380,12630.467015659997,150.9098189100041,54404.79542664 2024-07-05,21:03:02.000,187,11059918,-795,0,1720213381,12630.426597799997,150.83227848000388,54404.87228496001 2024-07-05,21:03:03.000,187,11059937,-795,0,1720213382,12630.467015659997,150.77588544000173,54404.82337512001 2024-07-05,21:03:04.000,187,11059953,-795,0,1720213383,12630.352498389992,150.7476889200043,54404.76747816 2024-07-05,21:03:05.000,187,11059870,-795,0,1720213384,12630.251453739991,150.68424675000279,54404.59978728 2024-07-05,21:03:06.000,187,11059919,-795,0,1720213385,12630.285135289996,150.67719762000343,54404.711581200005 2024-07-05,21:03:07.000,187,11059888,-795,0,1720213386,12630.264926359996,150.67719762000343,54404.87228496001 2024-07-05,21:03:08.000,187,11059910,-795,0,1720213387,12630.21777219,150.71244327000022,54404.90722056 2024-07-05,21:03:09.000,187,11059891,-795,0,1720213388,12630.15040908999,150.7335906599983,54404.86529784 2024-07-05,21:03:10.000,187,11059920,-795,0,1720213389,12630.02915550999,150.7829345700011,54404.662671360005 2024-07-05,21:03:11.000,187,11059885,-795,0,1720213390,12630.08978229999,150.81113108999853,54404.879272080005 2024-07-05,21:03:12.000,187,11059905,-795,0,1720213391,12630.04936443999,150.81818021999788,54404.879272080005 2024-07-05,21:03:13.000,187,11059931,-795,0,1720213392,12630.07630968,150.86047500000132,54404.91420768 2024-07-05,21:03:14.000,187,11059896,-795,0,1720213393,12630.04936443999,150.90276978000475,54404.816388 2024-07-05,21:03:15.000,187,11059899,-795,0,1720213394,12630.03589182,150.90276978000475,54404.781452400006 2024-07-05,21:03:16.000,187,11059902,-795,0,1720213395,12630.09651861,150.91686804000346,54404.80940088 2024-07-05,21:03:17.000,187,11059911,-795,0,1720213396,12630.163881709996,150.86752413000067,54404.92119480001 2024-07-05,21:03:18.000,187,11059899,-795,0,1720213397,12630.17061801999,150.7970328299998,54404.93516904 2024-07-05,21:03:19.000,187,11059880,-795,0,1720213398,12630.17735433,150.7335906599983,54404.96311752 2024-07-05,21:03:20.000,187,11059931,-795,0,1720213399,12630.07630968,150.67014849000407,54404.830362240005 2024-07-05,21:03:21.000,187,11059883,-795,0,1720213400,12630.10999122999,150.57850979999785,54404.816388 2024-07-05,21:03:22.000,187,11059918,-795,0,1720213401,12630.103254919995,150.50801850000425,54404.92119480001 2024-07-05,21:03:23.000,187,11059927,-795,0,1720213402,12630.07630968,150.45867459000146,54404.91420768 2024-07-05,21:03:24.000,187,11059908,-795,0,1720213403,12630.022419199995,150.38113416000124,54404.91420768 2024-07-05,21:03:25.000,187,11059934,-795,0,1720213404,12629.93484717,150.27539721000358,54404.78843952 2024-07-05,21:03:26.000,187,11059876,-795,0,1720213405,12629.87422038,150.2049059100027,54404.830362240005 2024-07-05,21:03:27.000,187,11059848,-795,0,1720213406,12629.86748406999,150.16261112999928,54404.92119480001 2024-07-05,21:03:28.000,187,11059923,-795,0,1720213407,12629.793384659999,150.16966025999864,54404.9561304 2024-07-05,21:03:29.000,187,11059937,-795,0,1720213408,12629.779912039994,150.12736548000248,54404.91420768 2024-07-05,21:03:30.000,187,11059895,-795,0,1720213409,12629.678867389994,150.14851287000056,54404.816388 2024-07-05,21:03:31.000,187,11059912,-795,0,1720213410,12629.604767979989,150.2049059100027,54404.79542664 2024-07-05,21:03:32.000,187,11059870,-795,0,1720213411,12629.699076319994,150.24720068999886,54404.928181920004 2024-07-05,21:03:33.000,187,11059898,-795,0,1720213412,12629.631713219998,150.25424981999822,54404.87228496001 2024-07-05,21:03:34.000,187,11059937,-795,0,1720213413,12629.618240599993,150.31064286000037,54404.90023344001 2024-07-05,21:03:35.000,187,11059863,-795,0,1720213414,12629.618240599993,150.38113416000124,54404.84433648 2024-07-05,21:03:36.000,187,11059888,-795,0,1720213415,12629.564350119988,150.3881832900006,54404.711581200005 2024-07-05,21:03:37.000,187,11059886,-795,0,1720213416,12629.604767979989,150.46572372000082,54404.7465168 2024-07-05,21:03:38.000,187,11059893,-795,0,1720213417,12629.645185839989,150.5009693700049,54404.90722056 2024-07-05,21:03:39.000,187,11059898,-795,0,1720213418,12629.712548939999,150.59260806000384,54404.9561304 2024-07-05,21:03:40.000,187,11059908,-795,0,1720213419,12629.705812629989,150.58555893000448,54404.85132360001 2024-07-05,21:03:41.000,187,11059904,-795,0,1720213420,12629.76643941999,150.62785371000064,54404.82337512001 2024-07-05,21:03:42.000,187,11059889,-795,0,1720213421,12629.793384659999,150.5996571900032,54404.816388 2024-07-05,21:03:43.000,187,11059937,-795,0,1720213422,12629.86748406999,150.60670632000256,54404.96311752 2024-07-05,21:03:44.000,187,11059932,-795,0,1720213423,12629.93484717,150.57850979999785,54404.8862592 2024-07-05,21:03:45.000,187,11059901,-795,0,1720213424,12629.961792409995,150.55736240999977,54404.83734936 2024-07-05,21:03:46.000,187,11059930,-795,0,1720213425,12629.94831978999,150.54326415000105,54404.8862592 2024-07-05,21:03:47.000,187,11059922,-795,0,1720213426,12630.03589182,150.52916589000233,54404.97010464001 2024-07-05,21:03:48.000,187,11059904,-795,0,1720213427,12630.07630968,150.5150676300036,54405.07491144 2024-07-05,21:03:49.000,187,11059888,-795,0,1720213428,12630.042628129995,150.49392023999826,54405.01901448001 2024-07-05,21:03:50.000,187,11059912,-795,0,1720213429,12630.02915550999,150.4868711099989,54404.96311752 2024-07-05,21:03:51.000,187,11059889,-795,0,1720213430,12630.083045989995,150.4375272000034,54405.06792432001 2024-07-05,21:03:52.000,187,11059906,-795,0,1720213431,12630.05610075,150.42342894000467,54405.07491144 2024-07-05,21:03:53.000,187,11059895,-795,0,1720213432,12630.042628129995,150.38113416000124,54405.07491144 2024-07-05,21:03:54.000,187,11059924,-795,0,1720213433,12629.96852871999,150.33179024999845,54405.01901448001 2024-07-05,21:03:55.000,187,11059888,-795,0,1720213434,12629.880956689994,150.31769198999973,54405.0260016 2024-07-05,21:03:56.000,187,11059922,-795,0,1720213435,12629.880956689994,150.23310243000014,54405.01901448001 2024-07-05,21:03:57.000,187,11059907,-795,0,1720213436,12629.800120969994,150.19785678000335,54405.03298872 2024-07-05,21:03:58.000,187,11059897,-795,0,1720213437,12629.779912039994,150.1062180900044,54405.116834160006 2024-07-05,21:03:59.000,187,11059903,-795,0,1720213438,12629.692340009999,150.0780215699997,54405.10984704001 2024-07-05,21:04:00.000,187,11059894,-795,0,1720213439,12629.645185839989,150.02162853000482,54405.08189856 2024-07-05,21:04:01.000,187,11059871,-795,0,1720213440,12629.496987019993,150.0427759200029,54404.87228496001 2024-07-05,21:04:02.000,187,11059951,-795,0,1720213441,12629.463305470003,149.9934320100001,54405.07491144 2024-07-05,21:04:03.000,187,11059964,-795,0,1720213442,12629.476778089993,149.91589157999988,54405.095872800004 2024-07-05,21:04:04.000,187,11059907,-795,0,1720213443,12629.261216170002,149.9581863600033,54404.8862592 2024-07-05,21:04:05.000,187,11059875,-795,0,1720213444,12629.348788199997,149.9793337500014,54405.10285992 2024-07-05,21:04:06.000,187,11059929,-795,0,1720213445,12629.294897719992,150.00048113999947,54405.15176976 2024-07-05,21:04:07.000,187,11059918,-795,0,1720213446,12629.301634030002,149.9299898399986,54405.14478264 2024-07-05,21:04:08.000,187,11059931,-795,0,1720213447,12629.281425100002,149.96523549000267,54405.095872800004 2024-07-05,21:04:09.000,187,11059911,-795,0,1720213448,12629.254479859992,150.02867766000418,54404.99106600001 2024-07-05,21:04:10.000,187,11059930,-795,0,1720213449,12629.247743549997,150.07097244000033,54404.98407888 2024-07-05,21:04:11.000,187,11059930,-795,0,1720213450,12629.301634030002,150.18375852000463,54405.095872800004 2024-07-05,21:04:12.000,187,11059930,-795,0,1720213451,12629.328579269997,150.24720068999886,54405.17273112 2024-07-05,21:04:13.000,187,11059911,-795,0,1720213452,12629.375733439992,150.2894954700023,54405.165744000005 2024-07-05,21:04:14.000,187,11059926,-795,0,1720213453,12629.429623919998,150.31064286000037,54405.23561520001 2024-07-05,21:04:15.000,187,11059868,-795,0,1720213454,12629.382469750002,150.3529376400038,54405.17971824 2024-07-05,21:04:16.000,187,11059920,-795,0,1720213455,12629.409414989997,150.36703590000252,54405.06093720001 2024-07-05,21:04:17.000,187,11059941,-795,0,1720213456,12629.402678680002,150.3881832900006,54405.095872800004 2024-07-05,21:04:18.000,187,11059935,-795,0,1720213457,12629.436360229993,150.3529376400038,54405.18670536001 2024-07-05,21:04:19.000,187,11059889,-795,0,1720213458,12629.449832849998,150.40933067999867,54405.18670536001 2024-07-05,21:04:20.000,187,11059941,-795,0,1720213459,12629.449832849998,150.33179024999845,54405.095872800004 2024-07-05,21:04:21.000,187,11059902,-795,0,1720213460,12629.402678680002,150.31064286000037,54405.046962960005 2024-07-05,21:04:22.000,187,11059933,-795,0,1720213461,12629.395942369993,150.28244634000293,54405.165744000005 2024-07-05,21:04:23.000,187,11059920,-795,0,1720213462,12629.274688789992,150.25424981999822,54405.12382128 2024-07-05,21:04:24.000,187,11059896,-795,0,1720213463,12629.200589380001,150.19785678000335,54405.05395008 2024-07-05,21:04:25.000,187,11059922,-795,0,1720213464,12629.092808419991,150.21195504000207,54404.949143280006 2024-07-05,21:04:26.000,187,11059922,-795,0,1720213465,12628.97155483999,150.15556199999992,54404.92119480001 2024-07-05,21:04:27.000,187,11059877,-795,0,1720213466,12628.924400669996,150.12736548000248,54404.99106600001 2024-07-05,21:04:28.000,187,11059897,-795,0,1720213467,12628.81661971,150.0427759200029,54404.94215616001 2024-07-05,21:04:29.000,187,11059913,-795,0,1720213468,12628.742520299995,150.02162853000482,54404.949143280006 2024-07-05,21:04:30.000,187,11059908,-795,0,1720213469,12628.69536613,149.96523549000267,54404.90023344001 2024-07-05,21:04:31.000,187,11059923,-795,0,1720213470,12628.63473934,149.95113723000395,54404.99106600001 2024-07-05,21:04:32.000,187,11059903,-795,0,1720213471,12628.64821195999,149.9440881000046,54404.949143280006 2024-07-05,21:04:33.000,187,11059906,-795,0,1720213472,12628.61453041,149.95113723000395,54404.99106600001 2024-07-05,21:04:34.000,187,11059935,-795,0,1720213473,12628.661684579994,149.98638288000075,54404.97709176 2024-07-05,21:04:35.000,187,11059885,-795,0,1720213474,12628.681893509995,150.04982505000226,54404.998053120005 2024-07-05,21:04:36.000,187,11059907,-795,0,1720213475,12628.782938159995,150.08507069999905,54404.97709176 2024-07-05,21:04:37.000,187,11059922,-795,0,1720213476,12628.91766436,150.16261112999928,54405.116834160006 2024-07-05,21:04:38.000,187,11059906,-795,0,1720213477,12629.01870901,150.27539721000358,54405.07491144 2024-07-05,21:04:39.000,187,11059878,-795,0,1720213478,12629.065863179996,150.3247411199991,54405.14478264 2024-07-05,21:04:40.000,187,11059940,-795,0,1720213479,12629.193853069992,150.43047807000403,54404.98407888 2024-07-05,21:04:41.000,187,11059871,-795,0,1720213480,12629.220798310002,150.52211676000297,54405.046962960005 2024-07-05,21:04:42.000,187,11059917,-795,0,1720213481,12629.335315579992,150.62785371000064,54405.116834160006 2024-07-05,21:04:43.000,187,11059927,-795,0,1720213482,12629.200589380001,150.7476889200043,54404.97709176 2024-07-05,21:04:44.000,187,11059955,-795,0,1720213483,12629.335315579992,150.80408195999917,54405.2006796 2024-07-05,21:04:45.000,187,11059881,-795,0,1720213484,12629.362260820002,150.83932761000324,54405.2006796 2024-07-05,21:04:46.000,187,11059920,-795,0,1720213485,12629.335315579992,150.90276978000475,54405.24260232 2024-07-05,21:04:47.000,187,11059857,-795,0,1720213486,12629.288161409997,150.8957206499981,54405.03298872 2024-07-05,21:04:48.000,187,11059839,-795,0,1720213487,12629.254479859992,150.9098189100041,54405.13779552001 2024-07-05,21:04:49.000,187,11059911,-795,0,1720213488,12629.160171520001,150.93096630000218,54405.20766672001 2024-07-05,21:04:50.000,187,11059907,-795,0,1720213489,12629.153435209992,150.87457326000003,54405.13779552001 2024-07-05,21:04:51.000,187,11059927,-795,0,1720213490,12629.03891794,150.86047500000132,54405.07491144 2024-07-05,21:04:52.000,187,11059887,-795,0,1720213491,12629.059126870001,150.81818021999788,54405.10984704001 2024-07-05,21:04:53.000,187,11059881,-795,0,1720213492,12628.991763769991,150.75473805000365,54405.06093720001 2024-07-05,21:04:54.000,187,11059907,-795,0,1720213493,12629.032181629991,150.68424675000279,54405.18670536001 2024-07-05,21:04:55.000,187,11059889,-795,0,1720213494,12628.93787329,150.63490284,54405.15875688001 2024-07-05,21:04:56.000,187,11059861,-795,0,1720213495,12628.904191739995,150.65605022999807,54405.01202736 2024-07-05,21:04:57.000,187,11059876,-795,0,1720213496,12628.863773879995,150.5362150200017,54405.01202736 2024-07-05,21:04:58.000,187,11059938,-795,0,1720213497,12628.85030125999,150.5009693700049,54405.01901448001 2024-07-05,21:04:59.000,187,11059901,-795,0,1720213498,12628.83009232999,150.47277285000018,54405.1308084 2024-07-05,21:05:00.000,187,11059891,-795,0,1720213499,12628.79641078,150.43047807000403,54405.116834160006 2024-07-05,21:05:01.000,187,11059910,-795,0,1720213500,12628.681893509995,150.38113416000124,54405.03997584001 2024-07-05,21:05:02.000,187,11059900,-795,0,1720213501,12628.58758516999,150.3529376400038,54404.99106600001 2024-07-05,21:05:03.000,187,11059911,-795,0,1720213502,12628.506749449989,150.26834808000422,54405.01901448001 2024-07-05,21:05:04.000,187,11059937,-795,0,1720213503,12628.398968489993,150.31769198999973,54404.8862592 2024-07-05,21:05:05.000,187,11059904,-795,0,1720213504,12628.378759559993,150.27539721000358,54404.94215616001 2024-07-05,21:05:06.000,187,11059950,-795,0,1720213505,12628.345078009988,150.28244634000293,54404.90722056 2024-07-05,21:05:07.000,187,11059931,-795,0,1720213506,12628.338341699993,150.31064286000037,54405.01901448001 2024-07-05,21:05:08.000,187,11059902,-795,0,1720213507,12628.331605389998,150.3247411199991,54405.046962960005 2024-07-05,21:05:09.000,187,11059913,-795,0,1720213508,12628.284451220003,150.34588851000444,54404.98407888 2024-07-05,21:05:10.000,187,11059934,-795,0,1720213509,12628.324869079988,150.3881832900006,54404.93516904 2024-07-05,21:05:11.000,187,11059897,-795,0,1720213510,12628.351814319998,150.40933067999867,54404.91420768 2024-07-05,21:05:12.000,187,11059910,-795,0,1720213511,12628.398968489993,150.49392023999826,54404.998053120005 2024-07-05,21:05:13.000,187,11059943,-795,0,1720213512,12628.473067899999,150.52916589000233,54404.98407888 2024-07-05,21:05:14.000,187,11059896,-795,0,1720213513,12628.540430999994,150.59260806000384,54404.96311752 2024-07-05,21:05:15.000,187,11059912,-795,0,1720213514,12628.661684579994,150.65605022999807,54404.9561304 2024-07-05,21:05:16.000,187,11059905,-795,0,1720213515,12628.78967446999,150.7335906599983,54404.99106600001 2024-07-05,21:05:17.000,187,11059917,-755,0,1720213516,12628.91092804999,150.7829345700011,54405.10984704001 2024-07-05,21:05:18.000,187,11059861,-795,0,1720213517,12629.045654249996,150.82522935000452,54405.14478264 2024-07-05,21:05:19.000,187,11059924,-795,0,1720213518,12629.079335800001,150.88867151999875,54405.14478264 2024-07-05,21:05:20.000,187,11059928,-795,0,1720213519,12629.173644139992,150.88867151999875,54405.07491144 2024-07-05,21:05:21.000,187,11059907,-795,0,1720213520,12629.180380450001,150.96621194999898,54405.06792432001 2024-07-05,21:05:22.000,187,11059910,-795,0,1720213521,12629.241007240002,150.97326107999834,54405.08888568001 2024-07-05,21:05:23.000,187,11059895,-795,0,1720213522,12629.294897719992,151.03670324999985,54405.263563680004 2024-07-05,21:05:24.000,187,11059940,-795,0,1720213523,12629.348788199997,151.05785063999792,54405.30548640001 2024-07-05,21:05:25.000,187,11059905,-795,0,1720213524,12629.288161409997,151.08604716000264,54405.32644776001 2024-07-05,21:05:26.000,187,11059900,-795,0,1720213525,12629.375733439992,151.11424368000007,54405.29849928 2024-07-05,21:05:27.000,187,11059851,-795,0,1720213526,12629.395942369993,151.14948933000414,54405.32644776001 2024-07-05,21:05:28.000,187,11059953,-795,0,1720213527,12629.362260820002,151.17768585000158,54405.333434880005 2024-07-05,21:05:29.000,187,11059888,-795,0,1720213528,12629.315106649992,151.19883323999966,54405.34740912 2024-07-05,21:05:30.000,187,11059884,-795,0,1720213529,12629.227534619997,151.23407889000373,54405.25657656001 2024-07-05,21:05:31.000,187,11059914,-795,0,1720213530,12629.207325689997,151.31866845000332,54405.37535760001 2024-07-05,21:05:32.000,187,11059945,-795,0,1720213531,12629.261216170002,151.3539141000001,54405.52907424 2024-07-05,21:05:33.000,187,11059889,-795,0,1720213532,12629.267952479997,151.38915975000418,54405.49413864001 2024-07-05,21:05:34.000,187,11059922,-795,0,1720213533,12629.207325689997,151.43145453000034,54405.501125760005 2024-07-05,21:05:35.000,187,11059950,-795,0,1720213534,12629.227534619997,151.48079844000313,54405.47317728001 2024-07-05,21:05:36.000,187,11059935,-795,0,1720213535,12629.247743549997,151.55833887000335,54405.4102932 2024-07-05,21:05:37.000,187,11059832,-795,0,1720213536,12629.281425100002,151.59358452000015,54405.4102932 2024-07-05,21:05:38.000,187,11059927,-795,0,1720213537,12629.382469750002,151.63587930000358,54405.57798408 2024-07-05,21:05:39.000,187,11059944,-795,0,1720213538,12629.395942369993,151.66407582000102,54405.598945440004 2024-07-05,21:05:40.000,187,11059880,-795,0,1720213539,12629.436360229993,151.67817407999974,54405.52208712001 2024-07-05,21:05:41.000,187,11059910,-795,0,1720213540,12629.416151299993,151.67112495000038,54405.60593256 2024-07-05,21:05:42.000,187,11059909,-795,0,1720213541,12629.490250709998,151.6006336499995,54405.64086816001 2024-07-05,21:05:43.000,187,11059895,-795,0,1720213542,12629.496987019993,151.57948626000143,54405.668816640005 2024-07-05,21:05:44.000,187,11059912,-795,0,1720213543,12629.422887610002,151.51604408999992,54405.61291968001 2024-07-05,21:05:45.000,187,11059922,-795,0,1720213544,12629.402678680002,151.39620888000354,54405.5151 2024-07-05,21:05:46.000,187,11059919,-795,0,1720213545,12629.449832849998,151.34686497000075,54405.52907424 2024-07-05,21:05:47.000,187,11059902,-795,0,1720213546,12629.436360229993,151.2552262800018,54405.61291968001 2024-07-05,21:05:48.000,187,11059898,-795,0,1720213547,12629.449832849998,151.17768585000158,54405.619906800006 2024-07-05,21:05:49.000,187,11059921,-795,0,1720213548,12629.362260820002,151.12129280999943,54405.619906800006 2024-07-05,21:05:50.000,187,11059924,-795,0,1720213549,12629.368997129997,151.0437523799992,54405.598945440004 2024-07-05,21:05:51.000,187,11059926,-795,0,1720213550,12629.247743549997,151.00145760000305,54405.47317728001 2024-07-05,21:05:52.000,187,11059862,-795,0,1720213551,12629.241007240002,150.92391717000282,54405.564009839996 2024-07-05,21:05:53.000,187,11059934,-795,0,1720213552,12629.281425100002,150.8957206499981,54405.619906800006 2024-07-05,21:05:54.000,187,11059956,-795,0,1720213553,12629.267952479997,150.87457326000003,54405.598945440004 2024-07-05,21:05:55.000,187,11059914,-795,0,1720213554,12629.234270929992,150.86047500000132,54405.50811288 2024-07-05,21:05:56.000,187,11059937,-795,0,1720213555,12629.200589380001,150.85342587000196,54405.501125760005 2024-07-05,21:05:57.000,187,11059877,-795,0,1720213556,12629.227534619997,150.83932761000324,54405.55702272 2024-07-05,21:05:58.000,187,11059909,-795,0,1720213557,12629.247743549997,150.85342587000196,54405.501125760005 2024-07-05,21:05:59.000,187,11059927,-795,0,1720213558,12629.247743549997,150.85342587000196,54405.53606136 2024-07-05,21:06:00.000,187,11059960,-795,0,1720213559,12629.267952479997,150.86047500000132,54405.35439624001 2024-07-05,21:06:01.000,187,11059897,-795,0,1720213560,12629.342051890002,150.85342587000196,54405.40330608001 2024-07-05,21:06:02.000,187,11059913,-795,0,1720213561,12629.308370339997,150.78998370000045,54405.34740912 2024-07-05,21:06:03.000,187,11059900,-795,0,1720213562,12629.348788199997,150.7335906599983,54405.501125760005 2024-07-05,21:06:04.000,187,11059926,-795,0,1720213563,12629.368997129997,150.77588544000173,54405.47317728001 2024-07-05,21:06:05.000,187,11059950,-795,0,1720213564,12629.355524509992,150.70539414000086,54405.5151 2024-07-05,21:06:06.000,187,11059908,-715,0,1720213565,12629.389206059997,150.72654152999894,54405.431254560004 2024-07-05,21:06:07.000,187,11059910,-795,0,1720213566,12629.456569159993,150.67014849000407,54405.52208712001 2024-07-05,21:06:08.000,187,11059891,-795,0,1720213567,12629.496987019993,150.62785371000064,54405.41728032 2024-07-05,21:06:09.000,187,11059907,-795,0,1720213568,12629.517195949993,150.59260806000384,54405.43824168 2024-07-05,21:06:10.000,187,11059931,-795,0,1720213569,12629.577822739993,150.58555893000448,54405.38933184 2024-07-05,21:06:11.000,187,11059906,-795,0,1720213570,12629.591295359998,150.56441153999913,54405.396318959996 2024-07-05,21:06:12.000,187,11059949,-795,0,1720213571,12629.665394769989,150.52211676000297,54405.564009839996 2024-07-05,21:06:13.000,187,11059920,-795,0,1720213572,12629.705812629989,150.4375272000034,54405.62689392 2024-07-05,21:06:14.000,187,11059880,-795,0,1720213573,12629.651922149998,150.42342894000467,54405.59195832001 2024-07-05,21:06:15.000,187,11059914,-795,0,1720213574,12629.672131079999,150.42342894000467,54405.64785528 2024-07-05,21:06:16.000,187,11059913,-795,0,1720213575,12629.544141189988,150.42342894000467,54405.4801644 2024-07-05,21:06:17.000,187,11059938,-795,0,1720213576,12629.517195949993,150.40228154999932,54405.501125760005 2024-07-05,21:06:18.000,187,11059895,-795,0,1720213577,12629.510459639998,150.39523241999996,54405.57099696001 2024-07-05,21:06:19.000,187,11059907,-795,0,1720213578,12629.375733439992,150.44457633000275,54405.57099696001 2024-07-05,21:06:20.000,187,11059925,-795,0,1720213579,12629.261216170002,150.4516254600021,54405.53606136 2024-07-05,21:06:21.000,187,11059939,-795,0,1720213580,12629.207325689997,150.47982197999954,54405.55702272 2024-07-05,21:06:22.000,187,11059900,-795,0,1720213581,12629.214061999992,150.5009693700049,54405.64086816001 2024-07-05,21:06:23.000,187,11059949,-795,0,1720213582,12629.166907829996,150.5150676300036,54405.59195832001 2024-07-05,21:06:24.000,187,11059944,-795,0,1720213583,12629.079335800001,150.4868711099989,54405.55702272 2024-07-05,21:06:25.000,187,11059928,-795,0,1720213584,12629.011972699991,150.44457633000275,54405.52208712001 2024-07-05,21:06:26.000,187,11059918,-795,0,1720213585,12628.985027459996,150.39523241999996,54405.452215920006 2024-07-05,21:06:27.000,187,11059918,-795,0,1720213586,12629.045654249996,150.37408503000188,54405.50811288 2024-07-05,21:06:28.000,187,11059888,-795,0,1720213587,12629.01870901,150.34588851000444,54405.54304848001 2024-07-05,21:06:29.000,187,11059923,-795,0,1720213588,12629.059126870001,150.27539721000358,54405.50811288 2024-07-05,21:06:30.000,187,11059929,-795,0,1720213589,12629.079335800001,150.21195504000207,54405.43824168 2024-07-05,21:06:31.000,187,11059964,-795,0,1720213590,12629.139962590001,150.11326722000376,54405.55702272 2024-07-05,21:06:32.000,187,11059896,-795,0,1720213591,12629.187116759997,150.0568741800016,54405.55702272 2024-07-05,21:06:33.000,187,11059902,-795,0,1720213592,12629.261216170002,149.9440881000046,54405.45920304 2024-07-05,21:06:34.000,187,11059908,-795,0,1720213593,12629.308370339997,149.88064593000308,54405.431254560004 2024-07-05,21:06:35.000,187,11059909,-795,0,1720213594,12629.355524509992,149.78900724000414,54405.41728032 2024-07-05,21:06:36.000,187,11059937,-755,0,1720213595,12629.436360229993,149.70441768000455,54405.43824168 2024-07-05,21:06:37.000,187,11059957,-795,0,1720213596,12629.544141189988,149.60572985999897,54405.53606136 2024-07-05,21:06:38.000,187,11059916,-795,0,1720213597,12629.598031669993,149.5211402999994,54405.598945440004 2024-07-05,21:06:39.000,187,11059935,-795,0,1720213598,12629.591295359998,149.4858946500026,54405.5849712 2024-07-05,21:06:40.000,187,11059928,-795,0,1720213599,12629.571086429998,149.4999929100013,54405.452215920006 2024-07-05,21:06:41.000,187,11059909,-795,0,1720213600,12629.550877499998,149.45769812999788,54405.4801644 2024-07-05,21:06:42.000,187,11059942,-795,0,1720213601,12629.557613809993,149.47179639000387,54405.550035600005 2024-07-05,21:06:43.000,187,11059926,-795,0,1720213602,12629.530668569998,149.5352385599981,54405.5151 2024-07-05,21:06:44.000,187,11059915,-795,0,1720213603,12629.463305470003,149.57753334000154,54405.55702272 2024-07-05,21:06:45.000,187,11059896,-795,0,1720213604,12629.355524509992,149.60572985999897,54405.41728032 2024-07-05,21:06:46.000,187,11059877,-795,0,1720213605,12629.315106649992,149.65507377000176,54405.34740912 2024-07-05,21:06:47.000,187,11059943,-795,0,1720213606,12629.294897719992,149.70441768000455,54405.53606136 2024-07-05,21:06:48.000,187,11059952,-795,0,1720213607,12629.247743549997,149.77490897999814,54405.564009839996 2024-07-05,21:06:49.000,187,11059924,-795,0,1720213608,12629.247743549997,149.77490897999814,54405.564009839996 2024-07-05,21:06:50.000,187,11059958,-795,0,1720213609,12629.207325689997,149.8313020200003,54405.5151 2024-07-05,21:06:51.000,187,11059927,-795,0,1720213610,12629.220798310002,149.81720376000158,54405.53606136 2024-07-05,21:06:52.000,187,11059890,-795,0,1720213611,12629.335315579992,149.7960563700035,54405.69676512 2024-07-05,21:06:53.000,187,11059899,-795,0,1720213612,12629.395942369993,149.7467124600007,54405.668816640005 2024-07-05,21:06:54.000,187,11059945,-795,0,1720213613,12629.490250709998,149.69736854999792,54405.71073936001 2024-07-05,21:06:55.000,187,11059877,-795,0,1720213614,12629.571086429998,149.64097551000305,54405.668816640005 2024-07-05,21:06:56.000,187,11059901,-795,0,1720213615,12629.571086429998,149.61277898999833,54405.57099696001 2024-07-05,21:06:57.000,187,11059897,-795,0,1720213616,12629.752966799999,149.5352385599981,54405.62689392 2024-07-05,21:06:58.000,187,11059937,-795,0,1720213617,12629.80685727999,149.51409117000003,54405.67580376 2024-07-05,21:06:59.000,187,11059911,-795,0,1720213618,12629.91463824,149.46474726000451,54405.82253328 2024-07-05,21:07:00.000,187,11059929,-795,0,1720213619,12629.96852871999,149.45064899999852,54405.80855904001 2024-07-05,21:07:01.000,187,11059913,-795,0,1720213620,12630.04936443999,149.44359986999916,54405.84349464 2024-07-05,21:07:02.000,187,11059895,-795,0,1720213621,12630.07630968,149.44359986999916,54405.94131432 2024-07-05,21:07:03.000,187,11059922,-795,0,1720213622,12630.06957336999,149.46474726000451,54405.899391599996 2024-07-05,21:07:04.000,187,11059893,-795,0,1720213623,12630.04936443999,149.52818942999875,54405.94830144001 2024-07-05,21:07:05.000,187,11059983,-795,0,1720213624,12629.961792409995,149.61277898999833,54405.84349464 2024-07-05,21:07:06.000,187,11059926,-795,0,1720213625,12629.901165619995,149.66917203000048,54405.864456 2024-07-05,21:07:07.000,187,11059870,-795,0,1720213626,12629.86748406999,149.73966333000135,54405.99022416 2024-07-05,21:07:08.000,187,11059922,-795,0,1720213627,12629.820329899994,149.77490897999814,54406.01817264 2024-07-05,21:07:09.000,187,11059904,-795,0,1720213628,12629.719285249994,149.7960563700035,54405.94131432 2024-07-05,21:07:10.000,187,11059929,-795,0,1720213629,12629.651922149998,149.85949853999773,54405.864456 2024-07-05,21:07:11.000,187,11059845,-795,0,1720213630,12629.665394769989,149.88064593000308,54405.94830144001 2024-07-05,21:07:12.000,187,11059910,-795,0,1720213631,12629.564350119988,149.8947441900018,54405.934327200004 2024-07-05,21:07:13.000,187,11059908,-795,0,1720213632,12629.523932259988,149.88769506000244,54405.899391599996 2024-07-05,21:07:14.000,187,11059919,-795,0,1720213633,12629.483514400003,149.90884245000052,54405.87843024001 2024-07-05,21:07:15.000,187,11059920,-795,0,1720213634,12629.490250709998,149.88769506000244,54405.85746888001 2024-07-05,21:07:16.000,187,11059953,-795,0,1720213635,12629.449832849998,149.91589157999988,54405.836507520005 2024-07-05,21:07:17.000,187,11059936,-795,0,1720213636,12629.496987019993,149.86654767000437,54405.955288560006 2024-07-05,21:07:18.000,187,11059908,-795,0,1720213637,12629.483514400003,149.90179332000116,54405.934327200004 2024-07-05,21:07:19.000,187,11059859,-795,0,1720213638,12629.517195949993,149.87359680000372,54405.97624992001 2024-07-05,21:07:20.000,187,11059944,-795,0,1720213639,12629.416151299993,149.92294070999924,54405.85048176 2024-07-05,21:07:21.000,187,11059903,-795,0,1720213640,12629.483514400003,149.9299898399986,54405.87843024001 2024-07-05,21:07:22.000,187,11059964,-795,0,1720213641,12629.530668569998,149.9934320100001,54405.90637872001 2024-07-05,21:07:23.000,187,11059909,-795,0,1720213642,12629.503723329988,150.04982505000226,54405.864456 2024-07-05,21:07:24.000,187,11059922,-795,0,1720213643,12629.537404879993,150.11326722000376,54405.97624992001 2024-07-05,21:07:25.000,187,11059907,-795,0,1720213644,12629.571086429998,150.190807650004,54405.92035296 2024-07-05,21:07:26.000,187,11059920,-795,0,1720213645,12629.584559049988,150.29654460000165,54405.82952040001 2024-07-05,21:07:27.000,187,11059917,-795,0,1720213646,12629.658658459994,150.37408503000188,54405.89240448 2024-07-05,21:07:28.000,187,11059923,-795,0,1720213647,12629.651922149998,150.41637980999803,54405.787597680006 2024-07-05,21:07:29.000,187,11059905,-795,0,1720213648,12629.651922149998,150.50801850000425,54405.787597680006 2024-07-05,21:07:30.000,187,11059888,-795,0,1720213649,12629.584559049988,150.55736240999977,54405.61291968001 2024-07-05,21:07:31.000,187,11059929,-795,0,1720213650,12629.598031669993,150.6630993600047,54405.68279088 2024-07-05,21:07:32.000,187,11059966,-795,0,1720213651,12629.604767979989,150.6630993600047,54405.87144312 2024-07-05,21:07:33.000,187,11059917,-795,0,1720213652,12629.530668569998,150.62080458000128,54405.90637872001 2024-07-05,21:07:34.000,187,11059931,-795,0,1720213653,12629.463305470003,150.5996571900032,54405.864456 2024-07-05,21:07:35.000,187,11059868,-795,0,1720213654,12629.443096540002,150.52211676000297,54405.899391599996 2024-07-05,21:07:36.000,187,11059895,-795,0,1720213655,12629.328579269997,150.47982197999954,54405.75266208 2024-07-05,21:07:37.000,187,11059926,-795,0,1720213656,12629.375733439992,150.38113416000124,54405.81554616 2024-07-05,21:07:38.000,187,11059923,-795,0,1720213657,12629.335315579992,150.29654460000165,54405.87843024001 2024-07-05,21:07:39.000,187,11059890,-795,0,1720213658,12629.348788199997,150.23310243000014,54405.94830144001 2024-07-05,21:07:40.000,187,11059920,-795,0,1720213659,12629.274688789992,150.12031635000312,54405.89240448 2024-07-05,21:07:41.000,187,11059918,-795,0,1720213660,12629.261216170002,149.96523549000267,54405.87843024001 2024-07-05,21:07:42.000,187,11059901,-795,0,1720213661,12629.308370339997,149.91589157999988,54405.97624992001 2024-07-05,21:07:43.000,187,11059912,-795,0,1720213662,12629.342051890002,149.81015463000222,54405.92035296 2024-07-05,21:07:44.000,187,11059916,-795,0,1720213663,12629.301634030002,149.69031941999856,54405.94830144001 2024-07-05,21:07:45.000,187,11059909,-795,0,1720213664,12629.247743549997,149.60572985999897,54405.85048176 2024-07-05,21:07:46.000,187,11059913,-795,0,1720213665,12629.308370339997,149.56343508000282,54405.78061056001 2024-07-05,21:07:47.000,187,11059903,-795,0,1720213666,12629.241007240002,149.56343508000282,54405.89240448 2024-07-05,21:07:48.000,187,11059976,-795,0,1720213667,12629.368997129997,149.49294378000195,54406.067082479996 2024-07-05,21:07:49.000,187,11059933,-795,0,1720213668,12629.402678680002,149.4999929100013,54406.01118552 2024-07-05,21:07:50.000,187,11059914,-795,0,1720213669,12629.429623919998,149.4999929100013,54405.94830144001 2024-07-05,21:07:51.000,187,11059933,-795,0,1720213670,12629.517195949993,149.5352385599981,54405.96227568 2024-07-05,21:07:52.000,187,11059955,-795,0,1720213671,12629.544141189988,149.54228769000474,54405.99022416 2024-07-05,21:07:53.000,187,11059936,-795,0,1720213672,12629.571086429998,149.57753334000154,54406.1090052 2024-07-05,21:07:54.000,187,11059909,-795,0,1720213673,12629.550877499998,149.66212290000112,54406.02515976001 2024-07-05,21:07:55.000,187,11059886,-795,0,1720213674,12629.557613809993,149.71851594000327,54405.89240448 2024-07-05,21:07:56.000,187,11059903,-795,0,1720213675,12629.577822739993,149.75376159000007,54406.04612112001 2024-07-05,21:07:57.000,187,11059952,-795,0,1720213676,12629.645185839989,149.85244940999837,54406.08105672 2024-07-05,21:07:58.000,187,11059920,-795,0,1720213677,12629.651922149998,149.86654767000437,54406.1090052 2024-07-05,21:07:59.000,187,11059883,-795,0,1720213678,12629.598031669993,149.87359680000372,54406.02515976001 2024-07-05,21:08:00.000,187,11059916,-795,0,1720213679,12629.476778089993,149.90884245000052,54405.92734008001 2024-07-05,21:08:01.000,187,11059878,-795,0,1720213680,12629.422887610002,149.92294070999924,54405.85746888001 2024-07-05,21:08:02.000,187,11059903,-795,0,1720213681,12629.389206059997,149.92294070999924,54405.97624992001 2024-07-05,21:08:03.000,187,11059923,-795,0,1720213682,12629.362260820002,149.9299898399986,54405.99721128001 2024-07-05,21:08:04.000,187,11059931,-795,0,1720213683,12629.274688789992,149.96523549000267,54406.03214688 2024-07-05,21:08:05.000,187,11059879,-795,0,1720213684,12629.294897719992,149.95113723000395,54405.99721128001 2024-07-05,21:08:06.000,187,11059900,-795,0,1720213685,12629.261216170002,149.9440881000046,54405.94830144001 2024-07-05,21:08:07.000,187,11059855,-795,0,1720213686,12629.315106649992,149.93703896999796,54406.03214688 2024-07-05,21:08:08.000,187,11059869,-795,0,1720213687,12629.315106649992,149.88064593000308,54406.039134 2024-07-05,21:08:09.000,187,11059911,-795,0,1720213688,12629.321842960002,149.83835114999965,54406.08804384 2024-07-05,21:08:10.000,187,11059874,-795,0,1720213689,12629.294897719992,149.7960563700035,54405.9692628 2024-07-05,21:08:11.000,187,11059899,-795,0,1720213690,12629.328579269997,149.76785984999879,54405.94830144001 2024-07-05,21:08:12.000,187,11059877,-795,0,1720213691,12629.301634030002,149.72556507000263,54406.039134 2024-07-05,21:08:13.000,187,11059908,-795,0,1720213692,12629.375733439992,149.66917203000048,54406.15092792 2024-07-05,21:08:14.000,187,11059922,-795,0,1720213693,12629.315106649992,149.66212290000112,54406.01118552 2024-07-05,21:08:15.000,187,11059882,-795,0,1720213694,12629.288161409997,149.6198281199977,54406.004198400005 2024-07-05,21:08:16.000,187,11059873,-795,0,1720213695,12629.247743549997,149.6480246400024,54406.09503096001 2024-07-05,21:08:17.000,187,11059924,-795,0,1720213696,12629.254479859992,149.66212290000112,54406.15791504 2024-07-05,21:08:18.000,187,11059923,-795,0,1720213697,12629.187116759997,149.62687725000433,54406.15092792 2024-07-05,21:08:19.000,187,11059957,-795,0,1720213698,12629.207325689997,149.6832702899992,54406.09503096001 2024-07-05,21:08:20.000,187,11059912,-795,0,1720213699,12629.133226279992,149.66917203000048,54406.15092792 2024-07-05,21:08:21.000,187,11059933,-795,0,1720213700,12629.166907829996,149.6832702899992,54406.220799120005 2024-07-05,21:08:22.000,187,11059937,-795,0,1720213701,12629.180380450001,149.73966333000135,54406.234773359996 2024-07-05,21:08:23.000,187,11059904,-795,0,1720213702,12629.166907829996,149.76081071999943,54406.234773359996 2024-07-05,21:08:24.000,187,11059887,-795,0,1720213703,12629.160171520001,149.82425289000093,54406.20682488 2024-07-05,21:08:25.000,187,11059930,-795,0,1720213704,12629.166907829996,149.86654767000437,54406.21381200001 2024-07-05,21:08:26.000,187,11059908,-795,0,1720213705,12629.126489969996,149.90884245000052,54406.20682488 2024-07-05,21:08:27.000,187,11059928,-795,0,1720213706,12629.220798310002,149.98638288000075,54406.2487476 2024-07-05,21:08:28.000,187,11059962,-795,0,1720213707,12629.308370339997,150.07097244000033,54406.39547712 2024-07-05,21:08:29.000,187,11059919,-795,0,1720213708,12629.368997129997,150.15556199999992,54406.437399840004 2024-07-05,21:08:30.000,187,11059925,-795,0,1720213709,12629.436360229993,150.21195504000207,54406.388490000005 2024-07-05,21:08:31.000,187,11059845,-795,0,1720213710,12629.409414989997,150.26834808000422,54406.37451576 2024-07-05,21:08:32.000,187,11059879,-795,0,1720213711,12629.463305470003,150.33179024999845,54406.37451576 2024-07-05,21:08:33.000,187,11059926,-755,0,1720213712,12629.496987019993,150.44457633000275,54406.402464239996 2024-07-05,21:08:34.000,187,11059898,-795,0,1720213713,12629.577822739993,150.4868711099989,54406.37451576 2024-07-05,21:08:35.000,187,11059921,-795,0,1720213714,12629.523932259988,150.5996571900032,54406.43041272001 2024-07-05,21:08:36.000,187,11059937,-795,0,1720213715,12629.631713219998,150.69129588000214,54406.52124528 2024-07-05,21:08:37.000,187,11059927,-795,0,1720213716,12629.624976909989,150.78998370000045,54406.50028392001 2024-07-05,21:08:38.000,187,11059899,-795,0,1720213717,12629.658658459994,150.85342587000196,54406.64002632 2024-07-05,21:08:39.000,187,11059845,-795,0,1720213718,12629.584559049988,150.93096630000218,54406.61906496001 2024-07-05,21:08:40.000,187,11059955,-795,0,1720213719,12629.577822739993,150.95211369000026,54406.54220664 2024-07-05,21:08:41.000,187,11059916,-795,0,1720213720,12629.483514400003,151.06489977000456,54406.47233544 2024-07-05,21:08:42.000,187,11059908,-795,0,1720213721,12629.490250709998,151.11424368000007,54406.59111648 2024-07-05,21:08:43.000,187,11059908,-795,0,1720213722,12629.436360229993,151.1565384600035,54406.53521952 2024-07-05,21:08:44.000,187,11059913,-795,0,1720213723,12629.328579269997,151.14244020000478,54406.46534832 2024-07-05,21:08:45.000,187,11059913,-795,0,1720213724,12629.328579269997,151.14244020000478,54406.57714224001 2024-07-05,21:08:46.000,187,11059930,-795,0,1720213725,12629.254479859992,151.12129280999943,54406.54220664 2024-07-05,21:08:47.000,187,11059920,-795,0,1720213726,12629.187116759997,151.0296541200005,54406.437399840004 2024-07-05,21:08:48.000,187,11059941,-795,0,1720213727,12629.079335800001,151.0437523799992,54406.48630968 2024-07-05,21:08:49.000,187,11059933,-795,0,1720213728,12629.086072109996,150.98735934000433,54406.563168 2024-07-05,21:08:50.000,187,11059901,-795,0,1720213729,12629.052390559991,150.9098189100041,54406.44438696 2024-07-05,21:08:51.000,187,11059897,-795,0,1720213730,12629.052390559991,150.85342587000196,54406.52124528 2024-07-05,21:08:52.000,187,11059922,-795,0,1720213731,12629.193853069992,150.7476889200043,54406.6330392 2024-07-05,21:08:53.000,187,11059927,-795,0,1720213732,12629.207325689997,150.6983450100015,54406.674961920005 2024-07-05,21:08:54.000,187,11059885,-795,0,1720213733,12629.281425100002,150.61375545000192,54406.64701344001 2024-07-05,21:08:55.000,187,11059847,-795,0,1720213734,12629.294897719992,150.56441153999913,54406.64002632 2024-07-05,21:08:56.000,187,11059927,-795,0,1720213735,12629.315106649992,150.4868711099989,54406.52124528 2024-07-05,21:08:57.000,187,11059924,-795,0,1720213736,12629.382469750002,150.45867459000146,54406.556180880005 2024-07-05,21:08:58.000,187,11059934,-795,0,1720213737,12629.436360229993,150.41637980999803,54406.73085888 2024-07-05,21:08:59.000,187,11059917,-795,0,1720213738,12629.510459639998,150.40933067999867,54406.78675584001 2024-07-05,21:09:00.000,187,11059958,-795,0,1720213739,12629.537404879993,150.42342894000467,54406.723871760005 2024-07-05,21:09:01.000,187,11059943,-795,0,1720213740,12629.564350119988,150.43047807000403,54406.77976872 2024-07-05,21:09:02.000,187,11059883,-795,0,1720213741,12629.651922149998,150.44457633000275,54406.85662704 2024-07-05,21:09:03.000,187,11059843,-795,0,1720213742,12629.557613809993,150.47982197999954,54406.76579448001 2024-07-05,21:09:04.000,187,11059901,-795,0,1720213743,12629.530668569998,150.52916589000233,54406.7029104 2024-07-05,21:09:05.000,187,11059924,-795,0,1720213744,12629.456569159993,150.62785371000064,54406.674961920005 2024-07-05,21:09:06.000,187,11059947,-795,0,1720213745,12629.470041779998,150.6630993600047,54406.68893616 2024-07-05,21:09:07.000,187,11059921,-795,0,1720213746,12629.443096540002,150.7829345700011,54406.84963992 2024-07-05,21:09:08.000,187,11059931,-795,0,1720213747,12629.470041779998,150.81113108999853,54406.88457552001 2024-07-05,21:09:09.000,187,11059941,-795,0,1720213748,12629.429623919998,150.81818021999788,54406.89854976 2024-07-05,21:09:10.000,187,11059939,-795,0,1720213749,12629.470041779998,150.86047500000132,54406.8077172 2024-07-05,21:09:11.000,187,11059850,-795,0,1720213750,12629.483514400003,150.82522935000452,54406.91252400001 2024-07-05,21:09:12.000,187,11059897,-795,0,1720213751,12629.490250709998,150.76883631000237,54406.84963992 2024-07-05,21:09:13.000,187,11059971,-795,0,1720213752,12629.517195949993,150.7476889200043,54406.88457552001 2024-07-05,21:09:14.000,187,11059900,-795,0,1720213753,12629.530668569998,150.63490284,54406.793742960006 2024-07-05,21:09:15.000,187,11059937,-795,0,1720213754,12629.490250709998,150.55736240999977,54406.70989752 2024-07-05,21:09:16.000,187,11059889,-795,0,1720213755,12629.530668569998,150.44457633000275,54406.674961920005 2024-07-05,21:09:17.000,187,11059919,-795,0,1720213756,12629.564350119988,150.31769198999973,54406.77976872 2024-07-05,21:09:18.000,187,11059949,-795,0,1720213757,12629.591295359998,150.18375852000463,54406.74483312001 2024-07-05,21:09:19.000,187,11059888,-795,0,1720213758,12629.523932259988,150.08507069999905,54406.793742960006 2024-07-05,21:09:20.000,187,11059890,-795,0,1720213759,12629.456569159993,150.00048113999947,54406.58412936 2024-07-05,21:09:21.000,187,11059904,-795,0,1720213760,12629.422887610002,149.8947441900018,54406.57714224001 2024-07-05,21:09:22.000,187,11059936,-795,0,1720213761,12629.436360229993,149.82425289000093,54406.7029104 2024-07-05,21:09:23.000,187,11059910,-795,0,1720213762,12629.315106649992,149.7960563700035,54406.66797480001 2024-07-05,21:09:24.000,187,11059926,-795,0,1720213763,12629.281425100002,149.732614200002,54406.68194904 2024-07-05,21:09:25.000,187,11059918,-795,0,1720213764,12629.328579269997,149.71851594000327,54406.76579448001 2024-07-05,21:09:26.000,187,11059945,-795,0,1720213765,12629.254479859992,149.69736854999792,54406.77976872 2024-07-05,21:09:27.000,187,11059952,-795,0,1720213766,12629.220798310002,149.72556507000263,54406.73085888 2024-07-05,21:09:28.000,187,11059887,-795,0,1720213767,12629.166907829996,149.69736854999792,54406.69592328001 2024-07-05,21:09:29.000,187,11059917,-795,0,1720213768,12629.025445319996,149.7467124600007,54406.570155119996 2024-07-05,21:09:30.000,187,11059921,-795,0,1720213769,12628.95808222,149.73966333000135,54406.563168 2024-07-05,21:09:31.000,187,11059921,-795,0,1720213770,12628.97155483999,149.81015463000222,54406.70989752 2024-07-05,21:09:32.000,187,11059963,-795,0,1720213771,12629.011972699991,149.7960563700035,54406.7029104 2024-07-05,21:09:33.000,187,11059907,-795,0,1720213772,12628.91766436,149.7960563700035,54406.570155119996 2024-07-05,21:09:34.000,187,11059910,-755,0,1720213773,12628.93113697999,149.78195811000478,54406.59810360001 2024-07-05,21:09:35.000,187,11059871,-795,0,1720213774,12628.904191739995,149.78900724000414,54406.563168 2024-07-05,21:09:36.000,187,11059904,-795,0,1720213775,12628.97829115,149.71851594000327,54406.45137408001 2024-07-05,21:09:37.000,187,11059867,-795,0,1720213776,12628.964818529996,149.71851594000327,54406.507271040005 2024-07-05,21:09:38.000,187,11059959,-795,0,1720213777,12629.099544730001,149.65507377000176,54406.58412936 2024-07-05,21:09:39.000,187,11059907,-795,0,1720213778,12629.099544730001,149.6832702899992,54406.61207784 2024-07-05,21:09:40.000,187,11059910,-795,0,1720213779,12629.315106649992,149.66212290000112,54406.723871760005 2024-07-05,21:09:41.000,187,11059921,-795,0,1720213780,12629.355524509992,149.6480246400024,54406.674961920005 2024-07-05,21:09:42.000,187,11059936,-795,0,1720213781,12629.463305470003,149.64097551000305,54406.70989752 2024-07-05,21:09:43.000,187,11059868,-795,0,1720213782,12629.517195949993,149.65507377000176,54406.59111648 2024-07-05,21:09:44.000,187,11059894,-795,0,1720213783,12629.672131079999,149.66212290000112,54406.61906496001 2024-07-05,21:09:45.000,187,11059908,-795,0,1720213784,12629.726021559989,149.67622115999984,54406.4932968 2024-07-05,21:09:46.000,187,11059912,-795,0,1720213785,12629.84727513999,149.67622115999984,54406.53521952 2024-07-05,21:09:47.000,187,11059900,-795,0,1720213786,12629.941583479995,149.78195811000478,54406.64002632 2024-07-05,21:09:48.000,187,11059877,-795,0,1720213787,12630.08978229999,149.82425289000093,54406.737845999996 2024-07-05,21:09:49.000,187,11059933,-795,0,1720213788,12630.05610075,149.90884245000052,54406.64002632 2024-07-05,21:09:50.000,187,11059919,-795,0,1720213789,12630.19082694999,149.91589157999988,54406.73085888 2024-07-05,21:09:51.000,187,11059878,-795,0,1720213790,12630.211035879991,149.96523549000267,54406.91252400001 2024-07-05,21:09:52.000,187,11059919,-795,0,1720213791,12630.25819005,150.00048113999947,54406.88457552001 2024-07-05,21:09:53.000,187,11059878,-795,0,1720213792,12630.184090639996,150.02867766000418,54406.793742960006 2024-07-05,21:09:54.000,187,11059879,-795,0,1720213793,12630.19082694999,150.00753026999882,54406.91252400001 2024-07-05,21:09:55.000,187,11059952,-795,0,1720213794,12630.17735433,150.0427759200029,54406.85662704 2024-07-05,21:09:56.000,187,11059876,-795,0,1720213795,12630.19756326,150.00753026999882,54406.89854976 2024-07-05,21:09:57.000,187,11059919,-795,0,1720213796,12630.11672754,150.01457939999818,54406.95444672001 2024-07-05,21:09:58.000,187,11059948,-795,0,1720213797,12630.123463849995,149.9581863600033,54407.04527928 2024-07-05,21:09:59.000,187,11059896,-795,0,1720213798,12630.03589182,149.90884245000052,54406.96842096 2024-07-05,21:10:00.000,187,11059933,-795,0,1720213799,12629.961792409995,149.82425289000093,54406.83566568001 2024-07-05,21:10:01.000,187,11059905,-795,0,1720213800,12629.91463824,149.78900724000414,54406.8775884 2024-07-05,21:10:02.000,187,11059942,-795,0,1720213801,12629.85401145,149.71851594000327,54406.80073008 2024-07-05,21:10:03.000,187,11059910,-795,0,1720213802,12629.820329899994,149.67622115999984,54406.961433840006 2024-07-05,21:10:04.000,187,11059897,-795,0,1720213803,12629.80685727999,149.6198281199977,54406.89854976 2024-07-05,21:10:05.000,187,11059920,-795,0,1720213804,12629.779912039994,149.49294378000195,54406.78675584001 2024-07-05,21:10:06.000,187,11059946,-795,0,1720213805,12629.813593589999,149.40835422000237,54406.89854976 2024-07-05,21:10:07.000,187,11059926,-795,0,1720213806,12629.779912039994,149.32376466000278,54406.86361416001 2024-07-05,21:10:08.000,187,11059935,-795,0,1720213807,12629.813593589999,149.31671553000342,54406.891562640005 2024-07-05,21:10:09.000,187,11059891,-795,0,1720213808,12629.820329899994,149.2885190099987,54406.86361416001 2024-07-05,21:10:10.000,187,11059900,-795,0,1720213809,12629.85401145,149.27442075,54406.83566568001 2024-07-05,21:10:11.000,187,11059930,-795,0,1720213810,12629.880956689994,149.27442075,54406.92649824 2024-07-05,21:10:12.000,187,11059907,-795,0,1720213811,12629.92811085999,149.3026172700047,54406.91951112 2024-07-05,21:10:13.000,187,11059909,-795,0,1720213812,12629.941583479995,149.32376466000278,54406.891562640005 2024-07-05,21:10:14.000,187,11059945,-795,0,1720213813,12630.03589182,149.35901030999958,54406.88457552001 2024-07-05,21:10:15.000,187,11059936,-795,0,1720213814,12629.99547396,149.401305090003,54406.86361416001 2024-07-05,21:10:16.000,187,11059864,-795,0,1720213815,12630.06957336999,149.47179639000387,54406.89854976 2024-07-05,21:10:17.000,187,11059939,-795,0,1720213816,12630.06957336999,149.49294378000195,54406.88457552001 2024-07-05,21:10:18.000,187,11059885,-795,0,1720213817,12630.13693647,149.55638595000346,54406.88457552001 2024-07-05,21:10:19.000,187,11059919,-795,0,1720213818,12630.123463849995,149.6198281199977,54406.89854976 2024-07-05,21:10:20.000,187,11059945,-795,0,1720213819,12630.15040908999,149.6480246400024,54406.8775884 2024-07-05,21:10:21.000,187,11059896,-795,0,1720213820,12630.163881709996,149.67622115999984,54406.989382320004 2024-07-05,21:10:22.000,187,11059896,-795,0,1720213821,12630.17061801999,149.70441768000455,54406.96842096 2024-07-05,21:10:23.000,187,11059932,-795,0,1720213822,12630.13693647,149.71851594000327,54407.010343680005 2024-07-05,21:10:24.000,187,11059911,-795,0,1720213823,12630.103254919995,149.71851594000327,54406.93348536001 2024-07-05,21:10:25.000,187,11059923,-795,0,1720213824,12630.042628129995,149.72556507000263,54406.95444672001 2024-07-05,21:10:26.000,187,11059897,-795,0,1720213825,12630.07630968,149.732614200002,54406.89854976 2024-07-05,21:10:27.000,187,11059913,-795,0,1720213826,12630.042628129995,149.75376159000007,54407.04527928 2024-07-05,21:10:28.000,187,11059911,-795,0,1720213827,12630.03589182,149.78195811000478,54407.04527928 2024-07-05,21:10:29.000,187,11059880,-795,0,1720213828,12630.02915550999,149.78900724000414,54406.961433840006 2024-07-05,21:10:30.000,187,11059901,-795,0,1720213829,12630.08978229999,149.8313020200003,54406.98239520001 2024-07-05,21:10:31.000,187,11059934,-795,0,1720213830,12630.06957336999,149.85949853999773,54407.03829216 2024-07-05,21:10:32.000,187,11059903,-795,0,1720213831,12630.123463849995,149.90179332000116,54406.99636944 2024-07-05,21:10:33.000,187,11059880,-795,0,1720213832,12630.042628129995,149.91589157999988,54406.891562640005 2024-07-05,21:10:34.000,187,11059906,-795,0,1720213833,12630.09651861,149.9934320100001,54406.87060128 2024-07-05,21:10:35.000,187,11059902,-795,0,1720213834,12630.21777219,149.9793337500014,54407.07322776 2024-07-05,21:10:36.000,187,11059916,-795,0,1720213835,12630.21777219,150.00753026999882,54407.12213760001 2024-07-05,21:10:37.000,187,11059947,-795,0,1720213836,12630.13693647,150.00048113999947,54407.10117624001 2024-07-05,21:10:38.000,187,11059947,-795,0,1720213837,12630.10999122999,149.9934320100001,54406.9474596 2024-07-05,21:10:39.000,187,11059905,-795,0,1720213838,12630.02915550999,149.95113723000395,54406.961433840006 2024-07-05,21:10:40.000,187,11059867,-795,0,1720213839,12629.941583479995,149.97228462000203,54406.961433840006 2024-07-05,21:10:41.000,187,11059943,-795,0,1720213840,12629.88769299999,149.9299898399986,54407.0173308 2024-07-05,21:10:42.000,187,11059921,-795,0,1720213841,12629.793384659999,149.9581863600033,54406.97540808 2024-07-05,21:10:43.000,187,11059907,-795,0,1720213842,12629.732757869999,149.8947441900018,54407.03829216 2024-07-05,21:10:44.000,187,11059919,-795,0,1720213843,12629.624976909989,149.86654767000437,54406.98239520001 2024-07-05,21:10:45.000,187,11059923,-795,0,1720213844,12629.517195949993,149.8313020200003,54407.06624064 2024-07-05,21:10:46.000,187,11059932,-795,0,1720213845,12629.523932259988,149.7960563700035,54406.95444672001 2024-07-05,21:10:47.000,187,11059912,-795,0,1720213846,12629.429623919998,149.732614200002,54407.0173308 2024-07-05,21:10:48.000,187,11059905,-795,0,1720213847,12629.355524509992,149.70441768000455,54406.91951112 2024-07-05,21:10:49.000,187,11059914,-795,0,1720213848,12629.281425100002,149.67622115999984,54406.9474596 2024-07-05,21:10:50.000,187,11059926,-795,0,1720213849,12629.146698899996,149.66917203000048,54406.88457552001 2024-07-05,21:10:51.000,187,11059943,-795,0,1720213850,12629.193853069992,149.57048421000218,54406.842652800005 2024-07-05,21:10:52.000,187,11059907,-795,0,1720213851,12629.247743549997,149.51409117000003,54406.92649824 2024-07-05,21:10:53.000,187,11059894,-795,0,1720213852,12629.254479859992,149.46474726000451,54406.92649824 2024-07-05,21:10:54.000,187,11059917,-795,0,1720213853,12629.315106649992,149.41540335000172,54406.891562640005 2024-07-05,21:10:55.000,187,11059885,-795,0,1720213854,12629.288161409997,149.36605943999893,54406.86361416001 2024-07-05,21:10:56.000,187,11059909,-795,0,1720213855,12629.241007240002,149.3378629200015,54406.723871760005 2024-07-05,21:10:57.000,187,11059899,-795,0,1720213856,12629.274688789992,149.28146987999935,54406.7029104 2024-07-05,21:10:58.000,187,11059948,-795,0,1720213857,12629.355524509992,149.22507684000448,54406.78675584001 2024-07-05,21:10:59.000,187,11059883,-795,0,1720213858,12629.342051890002,149.21802770999784,54406.905536879996 2024-07-05,21:11:00.000,187,11059892,-795,0,1720213859,12629.375733439992,149.1545855400036,54406.793742960006 2024-07-05,21:11:01.000,187,11059928,-795,0,1720213860,12629.375733439992,149.11229076000018,54406.75880736 2024-07-05,21:11:02.000,187,11059920,-795,0,1720213861,12629.355524509992,149.00655381000252,54406.842652800005 2024-07-05,21:11:03.000,187,11059918,-795,0,1720213862,12629.200589380001,149.02065207000123,54406.76579448001 2024-07-05,21:11:04.000,187,11059921,-795,0,1720213863,12629.072599489991,149.08409424000274,54406.68194904 2024-07-05,21:11:05.000,187,11059940,-795,0,1720213864,12628.924400669996,149.19688031999976,54406.58412936 2024-07-05,21:11:06.000,187,11059935,-795,0,1720213865,12628.89745543,149.32376466000278,54406.563168 2024-07-05,21:11:07.000,187,11059903,-795,0,1720213866,12628.964818529996,149.3872068300043,54406.77976872 2024-07-05,21:11:08.000,187,11059970,-795,0,1720213867,12628.97829115,149.38015769999765,54406.85662704 2024-07-05,21:11:09.000,187,11059911,-795,0,1720213868,12628.93787329,149.36605943999893,54406.80073008 2024-07-05,21:11:10.000,187,11059890,-795,0,1720213869,12628.91092804999,149.3731085699983,54406.77976872 2024-07-05,21:11:11.000,187,11059943,-795,0,1720213870,12628.89071911999,149.31671553000342,54406.86361416001 2024-07-05,21:11:12.000,187,11059945,-795,0,1720213871,12628.823356019995,149.29556813999807,54406.905536879996 2024-07-05,21:11:13.000,187,11059890,-795,0,1720213872,12628.782938159995,149.2885190099987,54406.91951112 2024-07-05,21:11:14.000,187,11059895,-795,0,1720213873,12628.702102439995,149.2885190099987,54406.772781600004 2024-07-05,21:11:15.000,187,11059876,-795,0,1720213874,12628.661684579994,149.22507684000448,54406.75182024 2024-07-05,21:11:16.000,187,11059944,-795,0,1720213875,12628.66842088999,149.21802770999784,54406.77976872 2024-07-05,21:11:17.000,187,11059933,-795,0,1720213876,12628.65494827,149.1545855400036,54406.92649824 2024-07-05,21:11:18.000,187,11059911,-795,0,1720213877,12628.63473934,149.14753641000425,54406.93348536001 2024-07-05,21:11:19.000,187,11059918,-795,0,1720213878,12628.56737623999,149.1545855400036,54406.89854976 2024-07-05,21:11:20.000,187,11059910,-795,0,1720213879,12628.553903619999,149.1404872800049,54406.76579448001 2024-07-05,21:11:21.000,187,11059893,-795,0,1720213880,12628.526958379989,149.1757329300017,54406.86361416001 2024-07-05,21:11:22.000,187,11059899,-795,0,1720213881,12628.553903619999,149.21802770999784,54406.89854976 2024-07-05,21:11:23.000,187,11059945,-795,0,1720213882,12628.473067899999,149.26032249000127,54406.88457552001 2024-07-05,21:11:24.000,187,11059903,-795,0,1720213883,12628.452858969998,149.32376466000278,54406.940472480004 2024-07-05,21:11:25.000,187,11059913,-795,0,1720213884,12628.392232179998,149.31671553000342,54406.905536879996 2024-07-05,21:11:26.000,187,11059920,-795,0,1720213885,12628.351814319998,149.38015769999765,54406.83566568001 2024-07-05,21:11:27.000,187,11059869,-795,0,1720213886,12628.311396459998,149.3731085699983,54406.89854976 2024-07-05,21:11:28.000,187,11059931,-795,0,1720213887,12628.270978599998,149.38015769999765,54406.86361416001 2024-07-05,21:11:29.000,187,11059950,-795,0,1720213888,12628.163197640002,149.3872068300043,54406.77976872 2024-07-05,21:11:30.000,187,11059913,-795,0,1720213889,12628.163197640002,149.39425596000365,54406.70989752 2024-07-05,21:11:31.000,187,11059912,-795,0,1720213890,12628.082361920002,149.40835422000237,54406.73085888 2024-07-05,21:11:32.000,187,11059899,-795,0,1720213891,12628.041944060002,149.3378629200015,54406.86361416001 2024-07-05,21:11:33.000,187,11059880,-795,0,1720213892,12627.967844649997,149.33081379000214,54406.82169144 2024-07-05,21:11:34.000,187,11059886,-795,0,1720213893,12627.893745239991,149.2885190099987,54406.78675584001 2024-07-05,21:11:35.000,187,11059917,-795,0,1720213894,12627.806173209996,149.1757329300017,54406.793742960006 2024-07-05,21:11:36.000,187,11059887,-795,0,1720213895,12627.67818332,149.13343814999826,54406.626052080006 2024-07-05,21:11:37.000,187,11059912,-795,0,1720213896,12627.57040235999,149.10524163000082,54406.58412936 2024-07-05,21:11:38.000,187,11059918,-795,0,1720213897,12627.462621399995,149.06294685000466,54406.52124528 2024-07-05,21:11:39.000,187,11059888,-795,0,1720213898,12627.44914877999,149.01360294000187,54406.61906496001 2024-07-05,21:11:40.000,187,11059924,-795,0,1720213899,12627.361576749994,148.9924555500038,54406.556180880005 2024-07-05,21:11:41.000,187,11059919,-795,0,1720213900,12627.294213649999,148.95016077000037,54406.4932968 2024-07-05,21:11:42.000,187,11059964,-795,0,1720213901,12627.253795789999,148.98540642000444,54406.626052080006 2024-07-05,21:11:43.000,187,11059944,-795,0,1720213902,12627.220114239994,148.92196425000293,54406.4932968 2024-07-05,21:11:44.000,187,11059894,-795,0,1720213903,12627.159487449993,148.97130815999844,54406.47233544 2024-07-05,21:11:45.000,187,11059918,-795,0,1720213904,12627.105596969988,148.9783572899978,54406.41643848 2024-07-05,21:11:46.000,187,11059962,-795,0,1720213905,12627.058442799993,149.03475032999995,54406.388490000005 2024-07-05,21:11:47.000,187,11059886,-795,0,1720213906,12627.085388039988,149.05589771999803,54406.54919376001 2024-07-05,21:11:48.000,187,11059947,-795,0,1720213907,12627.172960069998,149.10524163000082,54406.61207784 2024-07-05,21:11:49.000,187,11059908,-795,0,1720213908,12627.139278519993,149.1545855400036,54406.6330392 2024-07-05,21:11:50.000,187,11059928,-795,0,1720213909,12627.132542209998,149.18278206000105,54406.47932256001 2024-07-05,21:11:51.000,187,11059922,-795,0,1720213910,12627.044970180003,149.24622423000255,54406.44438696 2024-07-05,21:11:52.000,187,11059905,-795,0,1720213911,12627.186432689989,149.24622423000255,54406.54919376001 2024-07-05,21:11:53.000,187,11059921,-795,0,1720213912,12627.179696379993,149.22507684000448,54406.54919376001 2024-07-05,21:11:54.000,187,11059937,-795,0,1720213913,12627.186432689989,149.2391751000032,54406.54220664 2024-07-05,21:11:55.000,187,11059914,-795,0,1720213914,12627.125805899988,149.21097857999848,54406.437399840004 2024-07-05,21:11:56.000,187,11059906,-795,0,1720213915,12627.125805899988,149.22507684000448,54406.48630968 2024-07-05,21:11:57.000,187,11059916,-795,0,1720213916,12627.092124349998,149.1898311900004,54406.59111648 2024-07-05,21:11:58.000,187,11059918,-795,0,1720213917,12627.078651729993,149.1757329300017,54406.605090720004 2024-07-05,21:11:59.000,187,11059913,-795,0,1720213918,12627.044970180003,149.14753641000425,54406.563168 2024-07-05,21:12:00.000,187,11059922,-795,0,1720213919,12626.943925530002,149.1898311900004,54406.4234256 2024-07-05,21:12:01.000,187,11059899,-795,0,1720213920,12626.943925530002,149.1404872800049,54406.51425816 2024-07-05,21:12:02.000,187,11059939,-795,0,1720213921,12626.890035049997,149.14753641000425,54406.52823240001 2024-07-05,21:12:03.000,187,11059896,-795,0,1720213922,12626.916980289992,149.1545855400036,54406.605090720004 2024-07-05,21:12:04.000,187,11059880,-795,0,1720213923,12626.856353499992,149.16868380000233,54406.570155119996 2024-07-05,21:12:05.000,187,11059908,-795,0,1720213924,12626.829408259997,149.1757329300017,54406.59111648 2024-07-05,21:12:06.000,187,11059931,-795,0,1720213925,12626.822671950002,149.21802770999784,54406.54220664 2024-07-05,21:12:07.000,187,11059919,-795,0,1720213926,12626.775517779992,149.23212597000384,54406.4234256 2024-07-05,21:12:08.000,187,11059886,-795,0,1720213927,12626.815935639992,149.26737162000063,54406.48630968 2024-07-05,21:12:09.000,187,11059879,-795,0,1720213928,12626.809199329997,149.2885190099987,54406.51425816 2024-07-05,21:12:10.000,187,11059902,-795,0,1720213929,12626.890035049997,149.33081379000214,54406.507271040005 2024-07-05,21:12:11.000,187,11059881,-795,0,1720213930,12626.856353499992,149.35901030999958,54406.4932968 2024-07-05,21:12:12.000,187,11059888,-795,0,1720213931,12626.876562429992,149.3872068300043,54406.458361200006 2024-07-05,21:12:13.000,187,11059935,-795,0,1720213932,12626.970870769997,149.36605943999893,54406.54919376001 2024-07-05,21:12:14.000,187,11059901,-795,0,1720213933,12626.943925530002,149.42950161000044,54406.402464239996 2024-07-05,21:12:15.000,187,11059861,-795,0,1720213934,12627.018024939993,149.40835422000237,54406.437399840004 2024-07-05,21:12:16.000,187,11059915,-795,0,1720213935,12627.105596969988,149.41540335000172,54406.53521952 2024-07-05,21:12:17.000,187,11059952,-795,0,1720213936,12627.119069589993,149.42950161000044,54406.626052080006 2024-07-05,21:12:18.000,187,11059908,-795,0,1720213937,12627.146014829988,149.4365507399998,54406.59810360001 2024-07-05,21:12:19.000,187,11059895,-795,0,1720213938,12627.159487449993,149.45769812999788,54406.570155119996 2024-07-05,21:12:20.000,187,11059895,-795,0,1720213939,12627.186432689989,149.46474726000451,54406.61207784 2024-07-05,21:12:21.000,187,11059913,-795,0,1720213940,12627.280741029994,149.47179639000387,54406.737845999996 2024-07-05,21:12:22.000,187,11059893,-795,0,1720213941,12627.267268409989,149.57048421000218,54406.69592328001 2024-07-05,21:12:23.000,187,11059893,-795,0,1720213942,12627.267268409989,149.59868072999961,54406.7029104 2024-07-05,21:12:24.000,187,11059906,-795,0,1720213943,12627.240323169994,149.6832702899992,54406.75182024 2024-07-05,21:12:25.000,187,11059939,-795,0,1720213944,12627.267268409989,149.77490897999814,54406.74483312001 2024-07-05,21:12:26.000,187,11059923,-795,0,1720213945,12627.307686269989,149.78900724000414,54406.81470432001 2024-07-05,21:12:27.000,187,11059921,-795,0,1720213946,12627.375049369999,149.88769506000244,54406.93348536001 2024-07-05,21:12:28.000,187,11059885,-795,0,1720213947,12627.40873091999,149.91589157999988,54407.087202 2024-07-05,21:12:29.000,187,11059932,-795,0,1720213948,12627.462621399995,150.00048113999947,54407.010343680005 2024-07-05,21:12:30.000,187,11059921,-795,0,1720213949,12627.46935770999,150.0780215699997,54406.989382320004 2024-07-05,21:12:31.000,187,11059910,-795,0,1720213950,12627.563666049995,150.12736548000248,54407.10117624001 2024-07-05,21:12:32.000,187,11059892,-795,0,1720213951,12627.523248189995,150.22605330000079,54407.087202 2024-07-05,21:12:33.000,187,11059912,-755,0,1720213952,12627.52998449999,150.2894954700023,54407.03829216 2024-07-05,21:12:34.000,187,11059893,-795,0,1720213953,12627.46935770999,150.3881832900006,54407.08021488001 2024-07-05,21:12:35.000,187,11059892,-795,0,1720213954,12627.46935770999,150.3881832900006,54407.03829216 2024-07-05,21:12:36.000,187,11059877,-795,0,1720213955,12627.46935770999,150.45867459000146,54407.08021488001 2024-07-05,21:12:37.000,187,11059876,-795,0,1720213956,12627.49630295,150.4375272000034,54407.178034560005 2024-07-05,21:12:38.000,187,11059950,-795,0,1720213957,12627.462621399995,150.5009693700049,54407.16406032 2024-07-05,21:12:39.000,187,11059844,-795,0,1720213958,12627.3952583,150.49392023999826,54407.15008608001 2024-07-05,21:12:40.000,187,11059859,-795,0,1720213959,12627.274004719999,150.52916589000233,54407.059253520005 2024-07-05,21:12:41.000,187,11059889,-795,0,1720213960,12627.247059479989,150.4868711099989,54407.04527928 2024-07-05,21:12:42.000,187,11059922,-795,0,1720213961,12627.253795789999,150.45867459000146,54407.14309896 2024-07-05,21:12:43.000,187,11059885,-795,0,1720213962,12627.233586859998,150.41637980999803,54407.24790576001 2024-07-05,21:12:44.000,187,11059910,-795,0,1720213963,12627.220114239994,150.40228154999932,54407.14309896 2024-07-05,21:12:45.000,187,11059932,-795,0,1720213964,12627.213377929998,150.3247411199991,54407.13611184 2024-07-05,21:12:46.000,187,11059873,-795,0,1720213965,12627.199905309993,150.27539721000358,54407.18502168 2024-07-05,21:12:47.000,187,11059933,-795,0,1720213966,12627.193168999998,150.22605330000079,54407.21995728001 2024-07-05,21:12:48.000,187,11059898,-795,0,1720213967,12627.166223759988,150.21195504000207,54407.24091864 2024-07-05,21:12:49.000,187,11059916,-795,0,1720213968,12627.166223759988,150.12736548000248,54407.28284136 2024-07-05,21:12:50.000,187,11059890,-795,0,1720213969,12627.112333279998,150.1062180900044,54407.02431792 2024-07-05,21:12:51.000,187,11059902,-795,0,1720213970,12627.105596969988,150.03572679000354,54406.95444672001 2024-07-05,21:12:52.000,187,11059907,-795,0,1720213971,12627.071915419998,150.0427759200029,54407.129124720006 2024-07-05,21:12:53.000,187,11059859,-795,0,1720213972,12627.220114239994,149.95113723000395,54407.19899592001 2024-07-05,21:12:54.000,187,11059929,-795,0,1720213973,12627.213377929998,149.91589157999988,54407.1920088 2024-07-05,21:12:55.000,187,11059855,-795,0,1720213974,12627.220114239994,149.85244940999837,54407.178034560005 2024-07-05,21:12:56.000,187,11059925,-795,0,1720213975,12627.166223759988,149.80310550000286,54407.11515048 2024-07-05,21:12:57.000,187,11059834,-795,0,1720213976,12627.152751139998,149.78900724000414,54407.087202 2024-07-05,21:12:58.000,187,11059890,-795,0,1720213977,12627.139278519993,149.72556507000263,54407.17104744001 2024-07-05,21:12:59.000,187,11059937,-795,0,1720213978,12627.119069589993,149.66917203000048,54407.1920088 2024-07-05,21:13:00.000,187,11059921,-795,0,1720213979,12627.071915419998,149.6198281199977,54407.11515048 2024-07-05,21:13:01.000,187,11059906,-795,0,1720213980,12627.038233869993,149.5493368200041,54407.129124720006 2024-07-05,21:13:02.000,187,11059922,-795,0,1720213981,12626.997816009993,149.4999929100013,54407.09418912 2024-07-05,21:13:03.000,187,11059886,-795,0,1720213982,12626.970870769997,149.41540335000172,54407.05226640001 2024-07-05,21:13:04.000,187,11059884,-795,0,1720213983,12626.930452909997,149.39425596000365,54407.0173308 2024-07-05,21:13:05.000,187,11059898,-795,0,1720213984,12626.890035049997,149.3378629200015,54406.905536879996 2024-07-05,21:13:06.000,187,11059885,-795,0,1720213985,12626.849617189997,149.3026172700047,54406.8775884 2024-07-05,21:13:07.000,187,11059879,-795,0,1720213986,12626.869826119997,149.28146987999935,54406.93348536001 2024-07-05,21:13:08.000,187,11059946,-795,0,1720213987,12626.883298740002,149.20392944999912,54407.02431792 2024-07-05,21:13:09.000,187,11059892,-795,0,1720213988,12626.836144569992,149.20392944999912,54406.989382320004 2024-07-05,21:13:10.000,187,11059853,-795,0,1720213989,12626.836144569992,149.19688031999976,54406.91951112 2024-07-05,21:13:11.000,187,11059826,-795,0,1720213990,12626.849617189997,149.1898311900004,54406.961433840006 2024-07-05,21:13:12.000,187,11059924,-795,0,1720213991,12626.869826119997,149.1757329300017,54406.91252400001 2024-07-05,21:13:13.000,187,11059913,-795,0,1720213992,12626.809199329997,149.1898311900004,54406.91252400001 2024-07-05,21:13:14.000,187,11059889,-795,0,1720213993,12626.815935639992,149.18278206000105,54406.891562640005 2024-07-05,21:13:15.000,187,11059912,-795,0,1720213994,12626.741836230001,149.1757329300017,54406.86361416001 2024-07-05,21:13:16.000,187,11059875,-795,0,1720213995,12626.721627300001,149.18278206000105,54406.86361416001 2024-07-05,21:13:17.000,187,11059899,-795,0,1720213996,12626.708154679996,149.14753641000425,54406.97540808 2024-07-05,21:13:18.000,187,11059882,-795,0,1720213997,12626.681209440001,149.14753641000425,54406.96842096 2024-07-05,21:13:19.000,187,11059824,-795,0,1720213998,12626.613846339991,149.16163467000297,54406.940472480004 2024-07-05,21:13:20.000,187,11059888,-795,0,1720213999,12626.49259275999,149.1545855400036,54406.73085888 2024-07-05,21:13:21.000,187,11059840,-795,0,1720214000,12626.45891121,149.14753641000425,54406.78675584001 2024-07-05,21:13:22.000,187,11059902,-795,0,1720214001,12626.45891121,149.10524163000082,54406.78675584001 2024-07-05,21:13:23.000,187,11059916,-795,0,1720214002,12626.41175703999,149.07704511000338,54406.80073008 2024-07-05,21:13:24.000,187,11059880,-795,0,1720214003,12626.39154810999,149.0417994599993,54406.82169144 2024-07-05,21:13:25.000,187,11059877,-795,0,1720214004,12626.33092131999,148.99950468000316,54406.793742960006 2024-07-05,21:13:26.000,187,11059884,-795,0,1720214005,12626.27703084,148.9290133800023,54406.737845999996 2024-07-05,21:13:27.000,187,11059909,-795,0,1720214006,12626.27029452999,148.83737469000334,54406.75182024 2024-07-05,21:13:28.000,187,11059897,-795,0,1720214007,12626.283767149995,148.77393252000184,54406.69592328001 2024-07-05,21:13:29.000,187,11059865,-795,0,1720214008,12626.223140359994,148.67524470000353,54406.75182024 2024-07-05,21:13:30.000,187,11059927,-795,0,1720214009,12626.162513569994,148.5342621000018,54406.58412936 2024-07-05,21:13:31.000,187,11059887,-795,0,1720214010,12626.142304639994,148.46377080000093,54406.64002632 2024-07-05,21:13:32.000,187,11059893,-795,0,1720214011,12626.23661298,148.37918124000134,54406.772781600004 2024-07-05,21:13:33.000,187,11059916,-795,0,1720214012,12626.19619512,148.31573906999984,54406.75182024 2024-07-05,21:13:34.000,187,11059914,-795,0,1720214013,12626.162513569994,148.2241003800009,54406.66797480001 2024-07-05,21:13:35.000,187,11059804,-795,0,1720214014,12626.155777259999,148.2029529900028,54406.674961920005 2024-07-05,21:13:36.000,187,11059920,-795,0,1720214015,12626.101886779994,148.15360908000002,54406.570155119996 2024-07-05,21:13:37.000,187,11059859,-795,0,1720214016,12626.088414159989,148.1747564699981,54406.57714224001 2024-07-05,21:13:38.000,187,11059867,-795,0,1720214017,12626.115359399999,148.14655995000066,54406.605090720004 2024-07-05,21:13:39.000,187,11059897,-795,0,1720214018,12626.10862308999,148.1254125600026,54406.6330392 2024-07-05,21:13:40.000,187,11059897,-795,0,1720214019,12626.10862308999,148.14655995000066,54406.47932256001 2024-07-05,21:13:41.000,187,11059885,-795,0,1720214020,12626.12883201999,148.1747564699981,54406.458361200006 2024-07-05,21:13:42.000,187,11059910,-795,0,1720214021,12626.135568329999,148.19590386000345,54406.507271040005 2024-07-05,21:13:43.000,187,11059787,-795,0,1720214022,12626.088414159989,148.2593460299977,54406.50028392001 2024-07-05,21:13:44.000,187,11059903,-795,0,1720214023,12626.135568329999,148.32983732999855,54406.458361200006 2024-07-05,21:13:45.000,187,11059900,-795,0,1720214024,12626.081677849994,148.42147602000477,54406.37451576 2024-07-05,21:13:46.000,187,11059905,-795,0,1720214025,12626.068205229989,148.47786905999965,54406.388490000005 2024-07-05,21:13:47.000,187,11059936,-795,0,1720214026,12626.142304639994,148.55540948999987,54406.52124528 2024-07-05,21:13:48.000,187,11059894,-795,0,1720214027,12626.17598619,148.61885166000138,54406.59810360001 2024-07-05,21:13:49.000,187,11059886,-795,0,1720214028,12626.135568329999,148.75983426000312,54406.52124528 2024-07-05,21:13:50.000,187,11059901,-795,0,1720214029,12626.162513569994,148.75278513000376,54406.53521952 2024-07-05,21:13:51.000,187,11059820,-795,0,1720214030,12626.088414159989,148.88671859999886,54406.50028392001 2024-07-05,21:13:52.000,187,11059820,-795,0,1720214031,12626.081677849994,148.9783572899978,54406.52124528 2024-07-05,21:13:53.000,187,11059882,-795,0,1720214032,12626.021051059994,149.02065207000123,54406.27669608 2024-07-05,21:13:54.000,187,11059907,-795,0,1720214033,12626.014314749998,149.09819250000146,54406.4932968 2024-07-05,21:13:55.000,187,11059887,-795,0,1720214034,12625.973896889998,149.1404872800049,54406.44438696 2024-07-05,21:13:56.000,187,11059877,-795,0,1720214035,12625.987369509989,149.20392944999912,54406.48630968 2024-07-05,21:13:57.000,187,11059873,-795,0,1720214036,12625.980633199993,149.20392944999912,54406.4932968 2024-07-05,21:13:58.000,187,11059882,-795,0,1720214037,12625.933479029998,149.24622423000255,54406.52823240001 2024-07-05,21:13:59.000,187,11059816,-795,0,1720214038,12625.859379619993,149.2885190099987,54406.51425816 2024-07-05,21:14:00.000,187,11059922,-795,0,1720214039,12625.765071280002,149.2885190099987,54406.458361200006 2024-07-05,21:14:01.000,187,11059896,-795,0,1720214040,12625.684235560002,149.3378629200015,54406.437399840004 2024-07-05,21:14:02.000,187,11059910,-795,0,1720214041,12625.664026630002,149.36605943999893,54406.51425816 2024-07-05,21:14:03.000,187,11059919,-795,0,1720214042,12625.616872459992,149.34491205000086,54406.556180880005 2024-07-05,21:14:04.000,187,11059909,-795,0,1720214043,12625.522564120001,149.35196118000022,54406.53521952 2024-07-05,21:14:05.000,187,11059915,-795,0,1720214044,12625.414783159991,149.35901030999958,54406.59111648 2024-07-05,21:14:06.000,187,11059906,-795,0,1720214045,12625.38110161,149.3731085699983,54406.47932256001 2024-07-05,21:14:07.000,187,11059908,-795,0,1720214046,12625.367628989996,149.38015769999765,54406.570155119996 2024-07-05,21:14:08.000,187,11059887,-795,0,1720214047,12625.23290278999,149.39425596000365,54406.563168 2024-07-05,21:14:09.000,187,11059896,-795,0,1720214048,12625.17227599999,149.39425596000365,54406.58412936 2024-07-05,21:14:10.000,187,11059885,-795,0,1720214049,12625.104912899995,149.3378629200015,54406.43041272001 2024-07-05,21:14:11.000,187,11059887,-795,0,1720214050,12625.03081348999,149.35901030999958,54406.437399840004 2024-07-05,21:14:12.000,187,11059897,-795,0,1720214051,12625.0375498,149.34491205000086,54406.605090720004 2024-07-05,21:14:13.000,187,11059936,-795,0,1720214052,12624.99039562999,149.29556813999807,54406.556180880005 2024-07-05,21:14:14.000,187,11059899,-795,0,1720214053,12624.943241459994,149.29556813999807,54406.570155119996 2024-07-05,21:14:15.000,187,11059824,-795,0,1720214054,12624.835460499999,149.32376466000278,54406.54919376001 2024-07-05,21:14:16.000,187,11059919,-795,0,1720214055,12624.821987879994,149.29556813999807,54406.402464239996 2024-07-05,21:14:17.000,187,11059888,-795,0,1720214056,12624.754624779998,149.3378629200015,54406.388490000005 2024-07-05,21:14:18.000,187,11059898,-795,0,1720214057,12624.768097399989,149.32376466000278,54406.4234256 2024-07-05,21:14:19.000,187,11059902,-795,0,1720214058,12624.768097399989,149.36605943999893,54406.52124528 2024-07-05,21:14:20.000,187,11059892,-795,0,1720214059,12624.788306329989,149.39425596000365,54406.402464239996 2024-07-05,21:14:21.000,187,11059882,-795,0,1720214060,12624.801778949994,149.41540335000172,54406.45137408001 2024-07-05,21:14:22.000,187,11059883,-795,0,1720214061,12624.882614669994,149.41540335000172,54406.507271040005 2024-07-05,21:14:23.000,187,11059824,-795,0,1720214062,12624.855669429999,149.46474726000451,54406.50028392001 2024-07-05,21:14:24.000,187,11059903,-795,0,1720214063,12624.97018669999,149.50704204000067,54406.48630968 2024-07-05,21:14:25.000,187,11059897,-795,0,1720214064,12624.99713194,149.60572985999897,54406.50028392001 2024-07-05,21:14:26.000,187,11059887,-795,0,1720214065,12625.09144027999,149.62687725000433,54406.47932256001 2024-07-05,21:14:27.000,187,11059866,-795,0,1720214066,12625.165539689995,149.69031941999856,54406.61207784 2024-07-05,21:14:28.000,187,11059891,-795,0,1720214067,12625.28005696,149.75376159000007,54406.66098768 2024-07-05,21:14:29.000,187,11059849,-795,0,1720214068,12625.29352957999,149.81720376000158,54406.69592328001 2024-07-05,21:14:30.000,187,11059931,-795,0,1720214069,12625.30026589,149.81720376000158,54406.73085888 2024-07-05,21:14:31.000,187,11059833,-795,0,1720214070,12625.29352957999,149.85949853999773,54406.64002632 2024-07-05,21:14:32.000,187,11059844,-795,0,1720214071,12625.29352957999,149.88769506000244,54406.68893616 2024-07-05,21:14:33.000,187,11059878,-795,0,1720214072,12625.23290278999,149.91589157999988,54406.73085888 2024-07-05,21:14:34.000,187,11059893,-795,0,1720214073,12625.36089268,149.90179332000116,54406.723871760005 2024-07-05,21:14:35.000,187,11059856,-795,0,1720214074,12625.25984803,149.88064593000308,54406.77976872 2024-07-05,21:14:36.000,187,11059892,-795,0,1720214075,12625.286793269996,149.83835114999965,54406.842652800005 2024-07-05,21:14:37.000,187,11059870,-795,0,1720214076,12625.30026589,149.78195811000478,54406.91951112 2024-07-05,21:14:38.000,187,11059914,-795,0,1720214077,12625.28005696,149.7114668100039,54406.95444672001 2024-07-05,21:14:39.000,187,11059868,-795,0,1720214078,12625.19922124,149.64097551000305,54406.96842096 2024-07-05,21:14:40.000,187,11059925,-795,0,1720214079,12625.125121829995,149.61277898999833,54406.73085888 2024-07-05,21:14:41.000,187,11059888,-795,0,1720214080,12625.11838552,149.54228769000474,54406.8077172 2024-07-05,21:14:42.000,187,11059924,-795,0,1720214081,12625.09144027999,149.4365507399998,54406.842652800005 2024-07-05,21:14:43.000,187,11059897,-795,0,1720214082,12624.99713194,149.401305090003,54406.82169144 2024-07-05,21:14:44.000,187,11059902,-795,0,1720214083,12625.003868249994,149.3872068300043,54406.93348536001 2024-07-05,21:14:45.000,187,11059932,-795,0,1720214084,12624.875878359999,149.3026172700047,54406.842652800005 2024-07-05,21:14:46.000,187,11059866,-795,0,1720214085,12624.788306329989,149.28146987999935,54406.83566568001 2024-07-05,21:14:47.000,187,11059936,-795,0,1720214086,12624.660316439993,149.26032249000127,54406.88457552001 2024-07-05,21:14:48.000,187,11059901,-795,0,1720214087,12624.599689649993,149.2391751000032,54406.81470432001 2024-07-05,21:14:49.000,187,11059859,-795,0,1720214088,12624.451490829997,149.22507684000448,54406.82867856 2024-07-05,21:14:50.000,187,11059894,-795,0,1720214089,12624.330237249997,149.24622423000255,54406.68194904 2024-07-05,21:14:51.000,187,11059904,-795,0,1720214090,12624.235928909991,149.27442075,54406.74483312001 2024-07-05,21:14:52.000,187,11059907,-795,0,1720214091,12624.188774739996,149.27442075,54406.77976872 2024-07-05,21:14:53.000,187,11059897,-795,0,1720214092,12624.155093189991,149.29556813999807,54406.87060128 2024-07-05,21:14:54.000,187,11059878,-795,0,1720214093,12624.027103299995,149.26737162000063,54406.7029104 2024-07-05,21:14:55.000,187,11059864,-795,0,1720214094,12623.97321281999,149.3026172700047,54406.674961920005 2024-07-05,21:14:56.000,187,11059900,-795,0,1720214095,12623.89237709999,149.34491205000086,54406.69592328001 2024-07-05,21:14:57.000,187,11059884,-795,0,1720214096,12623.83175030999,149.3872068300043,54406.66098768 2024-07-05,21:14:58.000,187,11059912,-795,0,1720214097,12623.845222929995,149.3731085699983,54406.66797480001 2024-07-05,21:14:59.000,187,11059932,-795,0,1720214098,12623.825013999995,149.40835422000237,54406.68194904 2024-07-05,21:15:00.000,187,11059894,-795,0,1720214099,12623.845222929995,149.47179639000387,54406.570155119996 2024-07-05,21:15:01.000,187,11059897,-795,0,1720214100,12623.885640789995,149.47884552000323,54406.59111648 2024-07-05,21:15:02.000,187,11059871,-795,0,1720214101,12623.946267579995,149.4858946500026,54406.70989752 2024-07-05,21:15:03.000,187,11059949,-795,0,1720214102,12624.05404853999,149.45769812999788,54406.82169144 2024-07-05,21:15:04.000,187,11059902,-795,0,1720214103,12624.10120271,149.49294378000195,54406.772781600004 2024-07-05,21:15:05.000,187,11059931,-675,0,1720214104,12624.148356879996,149.4858946500026,54406.68893616 2024-07-05,21:15:06.000,187,11059942,-795,0,1720214105,12624.249401529996,149.4999929100013,54406.69592328001 2024-07-05,21:15:07.000,187,11059892,-795,0,1720214106,12624.330237249997,149.51409117000003,54406.842652800005 2024-07-05,21:15:08.000,187,11059915,-795,0,1720214107,12624.424545590002,149.5352385599981,54406.83566568001 2024-07-05,21:15:09.000,187,11059894,-795,0,1720214108,12624.370655109997,149.54228769000474,54406.66098768 2024-07-05,21:15:10.000,187,11059904,-795,0,1720214109,12624.512117619997,149.54228769000474,54406.78675584001 2024-07-05,21:15:11.000,187,11059867,-795,0,1720214110,12624.417809279992,149.56343508000282,54406.69592328001 2024-07-05,21:15:12.000,187,11059903,-795,0,1720214111,12624.417809279992,149.56343508000282,54406.65400056 2024-07-05,21:15:13.000,187,11059919,-795,0,1720214112,12624.471699759997,149.59163160000026,54406.772781600004 2024-07-05,21:15:14.000,187,11059877,-795,0,1720214113,12624.491908689997,149.67622115999984,54406.78675584001 2024-07-05,21:15:15.000,187,11059871,-795,0,1720214114,12624.370655109997,149.66917203000048,54406.74483312001 2024-07-05,21:15:16.000,187,11059916,-795,0,1720214115,12624.323500940001,149.66917203000048,54406.80073008 2024-07-05,21:15:17.000,187,11059907,-795,0,1720214116,12624.296555699992,149.69031941999856,54406.88457552001 2024-07-05,21:15:18.000,187,11059871,-795,0,1720214117,12624.222456290001,149.67622115999984,54406.961433840006 2024-07-05,21:15:19.000,187,11059901,-795,0,1720214118,12624.10120271,149.66212290000112,54406.91252400001 2024-07-05,21:15:20.000,187,11059856,-795,0,1720214119,12623.99342174999,149.6339263800037,54406.77976872 2024-07-05,21:15:21.000,187,11059891,-795,0,1720214120,12623.885640789995,149.60572985999897,54406.93348536001 2024-07-05,21:15:22.000,187,11059893,-795,0,1720214121,12623.81154137999,149.6198281199977,54406.8775884 2024-07-05,21:15:23.000,187,11059846,-795,0,1720214122,12623.804805069994,149.5493368200041,54406.98239520001 2024-07-05,21:15:24.000,187,11059910,-795,0,1720214123,12623.75091458999,149.47884552000323,54407.10117624001 2024-07-05,21:15:25.000,187,11059885,-795,0,1720214124,12623.7576509,149.36605943999893,54407.03829216 2024-07-05,21:15:26.000,187,11059924,-795,0,1720214125,12623.737441969999,149.28146987999935,54407.0173308 2024-07-05,21:15:27.000,187,11059922,-795,0,1720214126,12623.77112351999,149.20392944999912,54407.0173308 2024-07-05,21:15:28.000,187,11059907,-795,0,1720214127,12623.703760419994,149.13343814999826,54406.96842096 2024-07-05,21:15:29.000,187,11059933,-795,0,1720214128,12623.723969349994,149.0277012000006,54406.99636944 2024-07-05,21:15:30.000,187,11059940,-795,0,1720214129,12623.71049672999,148.98540642000444,54406.98239520001 2024-07-05,21:15:31.000,187,11059898,-795,0,1720214130,12623.656606249999,148.91491512000357,54406.82867856 2024-07-05,21:15:32.000,187,11059904,-795,0,1720214131,12623.683551489994,148.9290133800023,54406.88457552001 2024-07-05,21:15:33.000,187,11059880,-795,0,1720214132,12623.784596139994,148.88671859999886,54406.98239520001 2024-07-05,21:15:34.000,187,11059893,-795,0,1720214133,12623.744178279994,148.87262034000014,54406.9474596 2024-07-05,21:15:35.000,187,11059867,-795,0,1720214134,12623.737441969999,148.8796694699995,54406.905536879996 2024-07-05,21:15:36.000,187,11059924,-795,0,1720214135,12623.703760419994,148.9078659900042,54406.82867856 2024-07-05,21:15:37.000,187,11059901,-795,0,1720214136,12623.656606249999,148.95016077000037,54406.82867856 2024-07-05,21:15:38.000,187,11059874,-795,0,1720214137,12623.69028779999,148.9924555500038,54406.8077172 2024-07-05,21:15:39.000,187,11059840,-795,0,1720214138,12623.676815179999,149.06999598000402,54406.9474596 2024-07-05,21:15:40.000,187,11059877,-795,0,1720214139,12623.582506839994,149.11229076000018,54406.73085888 2024-07-05,21:15:41.000,187,11059926,-795,0,1720214140,12623.575770529998,149.14753641000425,54406.723871760005 2024-07-05,21:15:42.000,187,11059891,-795,0,1720214141,12623.575770529998,149.19688031999976,54406.87060128 2024-07-05,21:15:43.000,187,11059838,-795,0,1720214142,12623.542088979993,149.2532733600019,54406.75880736 2024-07-05,21:15:44.000,187,11059856,-795,0,1720214143,12623.474725879998,149.33081379000214,54406.82867856 2024-07-05,21:15:45.000,187,11059855,-795,0,1720214144,12623.441044329993,149.401305090003,54406.772781600004 2024-07-05,21:15:46.000,187,11059907,-795,0,1720214145,12623.461253259993,149.3872068300043,54406.737845999996 2024-07-05,21:15:47.000,187,11059915,-795,0,1720214146,12623.521880049993,149.44359986999916,54406.842652800005 2024-07-05,21:15:48.000,187,11059936,-795,0,1720214147,12623.548825289989,149.51409117000003,54406.89854976 2024-07-05,21:15:49.000,187,11059914,-795,0,1720214148,12623.555561599998,149.50704204000067,54406.82867856 2024-07-05,21:15:50.000,187,11059884,-795,0,1720214149,12623.602715769994,149.57753334000154,54406.80073008 2024-07-05,21:15:51.000,187,11059886,-795,0,1720214150,12623.697024109999,149.59163160000026,54406.85662704 2024-07-05,21:15:52.000,187,11059870,-795,0,1720214151,12623.717233039999,149.62687725000433,54406.77976872 2024-07-05,21:15:53.000,187,11059908,-795,0,1720214152,12623.744178279994,149.59163160000026,54406.83566568001 2024-07-05,21:15:54.000,187,11059904,-795,0,1720214153,12623.804805069994,149.61277898999833,54406.842652800005 2024-07-05,21:15:55.000,187,11059874,-795,0,1720214154,12623.77112351999,149.64097551000305,54406.842652800005 2024-07-05,21:15:56.000,187,11059874,-795,0,1720214155,12623.85195923999,149.57753334000154,54406.82169144 2024-07-05,21:15:57.000,187,11059912,-795,0,1720214156,12623.905849719995,149.5845824700009,54406.961433840006 2024-07-05,21:15:58.000,187,11059883,-795,0,1720214157,12623.926058649995,149.57753334000154,54407.0173308 2024-07-05,21:15:59.000,187,11059912,-795,0,1720214158,12623.91258602999,149.54228769000474,54407.059253520005 2024-07-05,21:16:00.000,187,11059919,-795,0,1720214159,12623.845222929995,149.47179639000387,54407.09418912 2024-07-05,21:16:01.000,187,11059901,-795,0,1720214160,12623.79806876,149.46474726000451,54407.04527928 2024-07-05,21:16:02.000,187,11059889,-795,0,1720214161,12623.737441969999,149.40835422000237,54407.059253520005 2024-07-05,21:16:03.000,187,11059925,-795,0,1720214162,12623.609452079989,149.3378629200015,54406.842652800005 2024-07-05,21:16:04.000,187,11059908,-795,0,1720214163,12623.649869939989,149.32376466000278,54407.18502168 2024-07-05,21:16:05.000,187,11059892,-795,0,1720214164,12623.575770529998,149.28146987999935,54407.09418912 2024-07-05,21:16:06.000,187,11059886,-795,0,1720214165,12623.461253259993,149.24622423000255,54407.04527928 2024-07-05,21:16:07.000,187,11059847,-795,0,1720214166,12623.420835399993,149.16868380000233,54406.99636944 2024-07-05,21:16:08.000,187,11059882,-795,0,1720214167,12623.360208609993,149.16868380000233,54406.989382320004 2024-07-05,21:16:09.000,187,11059891,-795,0,1720214168,12623.252427649997,149.11229076000018,54406.989382320004 2024-07-05,21:16:10.000,187,11059874,-795,0,1720214169,12623.164855620002,149.10524163000082,54406.87060128 2024-07-05,21:16:11.000,187,11059912,-795,0,1720214170,12623.178328239992,149.05589771999803,54406.95444672001 2024-07-05,21:16:12.000,187,11059859,-795,0,1720214171,12623.252427649997,149.07704511000338,54407.04527928 2024-07-05,21:16:13.000,187,11059899,-795,0,1720214172,12623.387153850003,149.05589771999803,54406.989382320004 2024-07-05,21:16:14.000,187,11059851,-795,0,1720214173,12623.508407429988,149.26032249000127,54406.95444672001 2024-07-05,21:16:15.000,187,11059858,-795,0,1720214174,12623.447780639988,149.57048421000218,54406.8077172 2024-07-05,21:16:16.000,187,11059883,-795,0,1720214175,12623.212009789997,149.80310550000286,54406.86361416001 2024-07-05,21:16:17.000,187,11059879,-795,0,1720214176,12622.949293699996,149.76785984999879,54406.93348536001 2024-07-05,21:16:18.000,187,11059918,-795,0,1720214177,12622.929084769996,149.69031941999856,54406.89854976 2024-07-05,21:16:19.000,187,11059916,-795,0,1720214178,12622.949293699996,149.6339263800037,54406.905536879996 2024-07-05,21:16:20.000,187,11059875,-795,0,1720214179,12623.009920489996,149.66212290000112,54406.95444672001 2024-07-05,21:16:21.000,187,11059884,-795,0,1720214180,12623.117701449992,149.59163160000026,54407.087202 2024-07-05,21:16:22.000,187,11059884,-795,0,1720214181,12623.151382999997,149.6480246400024,54407.10117624001 2024-07-05,21:16:23.000,187,11059899,-795,0,1720214182,12623.178328239992,149.6198281199977,54407.03130504001 2024-07-05,21:16:24.000,187,11059917,-795,0,1720214183,12623.185064550002,149.64097551000305,54407.02431792 2024-07-05,21:16:25.000,187,11059889,-795,0,1720214184,12623.164855620002,149.59163160000026,54406.961433840006 2024-07-05,21:16:26.000,187,11059866,-795,0,1720214185,12623.124437760001,149.59163160000026,54406.95444672001 2024-07-05,21:16:27.000,187,11059894,-795,0,1720214186,12623.144646690002,149.55638595000346,54407.00335656001 2024-07-05,21:16:28.000,187,11059901,-795,0,1720214187,12623.110965139997,149.55638595000346,54407.087202 2024-07-05,21:16:29.000,187,11059867,-795,0,1720214188,12623.070547279996,149.50704204000067,54407.03130504001 2024-07-05,21:16:30.000,187,11059898,-795,0,1720214189,12622.969502629996,149.5493368200041,54406.95444672001 2024-07-05,21:16:31.000,187,11059920,-795,0,1720214190,12622.94255739,149.49294378000195,54407.05226640001 2024-07-05,21:16:32.000,187,11059894,-795,0,1720214191,12622.87519428999,149.4999929100013,54407.02431792 2024-07-05,21:16:33.000,187,11059887,-795,0,1720214192,12622.83477642999,149.5211402999994,54407.0173308 2024-07-05,21:16:34.000,187,11059920,-795,0,1720214193,12622.80109488,149.59163160000026,54406.92649824 2024-07-05,21:16:35.000,187,11059877,-795,0,1720214194,12622.76067702,149.65507377000176,54406.9474596 2024-07-05,21:16:36.000,187,11059925,-795,0,1720214195,12622.78088595,149.66212290000112,54406.93348536001 2024-07-05,21:16:37.000,187,11059877,-795,0,1720214196,12622.828040119995,149.732614200002,54406.99636944 2024-07-05,21:16:38.000,187,11059881,-795,0,1720214197,12622.90213953,149.78195811000478,54407.07322776 2024-07-05,21:16:39.000,187,11059901,-795,0,1720214198,12622.92234846,149.845400279999,54406.989382320004 2024-07-05,21:16:40.000,187,11059935,-795,0,1720214199,12622.92234846,149.88064593000308,54406.95444672001 2024-07-05,21:16:41.000,187,11059871,-795,0,1720214200,12623.057074659991,149.91589157999988,54407.0173308 2024-07-05,21:16:42.000,187,11059884,-795,0,1720214201,12623.124437760001,149.96523549000267,54407.087202 2024-07-05,21:16:43.000,187,11059872,-795,0,1720214202,12623.185064550002,149.9793337500014,54407.18502168 2024-07-05,21:16:44.000,187,11059906,-795,0,1720214203,12623.232218719997,150.00048113999947,54407.28284136 2024-07-05,21:16:45.000,187,11059900,-795,0,1720214204,12623.326527060002,150.01457939999818,54407.20598304 2024-07-05,21:16:46.000,187,11059891,-795,0,1720214205,12623.360208609993,150.06392331000097,54407.129124720006 2024-07-05,21:16:47.000,187,11059875,-795,0,1720214206,12623.494934809998,150.04982505000226,54407.275854240004 2024-07-05,21:16:48.000,187,11059914,-795,0,1720214207,12623.481462189993,150.0921198299984,54407.15008608001 2024-07-05,21:16:49.000,187,11059915,-795,0,1720214208,12623.508407429988,150.08507069999905,54407.275854240004 2024-07-05,21:16:50.000,187,11059879,-795,0,1720214209,12623.474725879998,150.04982505000226,54407.11515048 2024-07-05,21:16:51.000,187,11059894,-795,0,1720214210,12623.501671119993,150.0921198299984,54407.17104744001 2024-07-05,21:16:52.000,187,11059887,-795,0,1720214211,12623.528616359989,150.0921198299984,54407.33873832001 2024-07-05,21:16:53.000,187,11059892,-795,0,1720214212,12623.521880049993,150.1062180900044,54407.324764080004 2024-07-05,21:16:54.000,187,11059906,-795,0,1720214213,12623.481462189993,150.13441461000184,54407.35969968 2024-07-05,21:16:55.000,187,11059857,-795,0,1720214214,12623.447780639988,150.1414637400012,54407.275854240004 2024-07-05,21:16:56.000,187,11059907,-795,0,1720214215,12623.299581819992,150.176709389998,54407.05226640001 2024-07-05,21:16:57.000,187,11059838,-795,0,1720214216,12623.218746099992,150.21900417000143,54407.14309896 2024-07-05,21:16:58.000,187,11059897,-795,0,1720214217,12623.232218719997,150.27539721000358,54407.26188 2024-07-05,21:16:59.000,187,11059913,-795,0,1720214218,12623.198537169992,150.3247411199991,54407.275854240004 2024-07-05,21:17:00.000,187,11059908,-795,0,1720214219,12623.178328239992,150.42342894000467,54407.275854240004 2024-07-05,21:17:01.000,187,11059864,-795,0,1720214220,12623.178328239992,150.43047807000403,54407.296815600006 2024-07-05,21:17:02.000,187,11059876,-795,0,1720214221,12623.218746099992,150.43047807000403,54407.38066104 2024-07-05,21:17:03.000,187,11059881,-795,0,1720214222,12623.205273480002,150.42342894000467,54407.28982848001 2024-07-05,21:17:04.000,187,11059888,-795,0,1720214223,12623.171591929997,150.35998677000316,54407.087202 2024-07-05,21:17:05.000,187,11059892,-795,0,1720214224,12623.077283589992,150.26834808000422,54406.78675584001 2024-07-05,21:17:06.000,187,11059869,-795,0,1720214225,12623.077283589992,150.0921198299984,54406.842652800005 2024-07-05,21:17:07.000,187,11059831,-795,0,1720214226,12622.85498535999,150.00753026999882,54407.0173308 2024-07-05,21:17:08.000,187,11059928,-795,0,1720214227,12622.63268712999,150.0780215699997,54407.02431792 2024-07-05,21:17:09.000,187,11059895,-795,0,1720214228,12622.504697239994,150.16966025999864,54407.00335656001 2024-07-05,21:17:10.000,187,11059919,-795,0,1720214229,12622.464279379994,150.26834808000422,54406.95444672001 2024-07-05,21:17:11.000,187,11059863,-795,0,1720214230,12622.484488309994,150.28244634000293,54407.02431792 2024-07-05,21:17:12.000,187,11059883,-795,0,1720214231,12622.47101568999,150.303593730001,54407.11515048 2024-07-05,21:17:13.000,187,11059872,-795,0,1720214232,12622.504697239994,150.303593730001,54407.108163360004 2024-07-05,21:17:14.000,187,11059902,-795,0,1720214233,12622.51143354999,150.3247411199991,54407.059253520005 2024-07-05,21:17:15.000,187,11059870,-795,0,1720214234,12622.59900558,150.40228154999932,54407.07322776 2024-07-05,21:17:16.000,187,11059874,-795,0,1720214235,12622.65289605999,150.40228154999932,54407.10117624001 2024-07-05,21:17:17.000,187,11059905,-795,0,1720214236,12622.81456749999,150.40228154999932,54407.16406032 2024-07-05,21:17:18.000,187,11059919,-795,0,1720214237,12622.87519428999,150.44457633000275,54407.1920088 2024-07-05,21:17:19.000,187,11059868,-795,0,1720214238,12622.956030009991,150.41637980999803,54407.226944400005 2024-07-05,21:17:20.000,187,11059943,-795,0,1720214239,12622.969502629996,150.5009693700049,54406.99636944 2024-07-05,21:17:21.000,187,11059840,-795,0,1720214240,12623.057074659991,150.45867459000146,54407.087202 2024-07-05,21:17:22.000,187,11059879,-795,0,1720214241,12623.110965139997,150.49392023999826,54407.20598304 2024-07-05,21:17:23.000,187,11059905,-795,0,1720214242,12623.151382999997,150.50801850000425,54407.129124720006 2024-07-05,21:17:24.000,187,11059900,-795,0,1720214243,12623.171591929997,150.5503132800004,54407.23393152 2024-07-05,21:17:25.000,187,11059890,-795,0,1720214244,12623.238955029992,150.5362150200017,54407.1920088 2024-07-05,21:17:26.000,187,11059901,-795,0,1720214245,12623.238955029992,150.5503132800004,54407.13611184 2024-07-05,21:17:27.000,187,11059824,-795,0,1720214246,12623.218746099992,150.52211676000297,54407.129124720006 2024-07-05,21:17:28.000,187,11059869,-795,0,1720214247,12623.178328239992,150.52211676000297,54407.178034560005 2024-07-05,21:17:29.000,187,11059840,-795,0,1720214248,12623.158119309992,150.49392023999826,54407.14309896 2024-07-05,21:17:30.000,187,11059843,-795,0,1720214249,12623.057074659991,150.5150676300036,54407.03829216 2024-07-05,21:17:31.000,187,11059855,-795,0,1720214250,12623.077283589992,150.4868711099989,54407.08021488001 2024-07-05,21:17:32.000,187,11059850,-795,0,1720214251,12623.124437760001,150.45867459000146,54407.296815600006 2024-07-05,21:17:33.000,187,11059847,-795,0,1720214252,12623.131174069997,150.5009693700049,54407.28284136 2024-07-05,21:17:34.000,187,11059874,-795,0,1720214253,12623.117701449992,150.52211676000297,54407.324764080004 2024-07-05,21:17:35.000,187,11059846,-795,0,1720214254,12623.137910379992,150.5503132800004,54407.30380272 2024-07-05,21:17:36.000,187,11059859,-795,0,1720214255,12623.057074659991,150.57850979999785,54407.1920088 2024-07-05,21:17:37.000,187,11059816,-795,0,1720214256,12623.117701449992,150.59260806000384,54407.21995728001 2024-07-05,21:17:38.000,187,11059896,-795,0,1720214257,12623.090756209996,150.59260806000384,54407.31078984 2024-07-05,21:17:39.000,187,11059865,-795,0,1720214258,12623.131174069997,150.65605022999807,54407.324764080004 2024-07-05,21:17:40.000,187,11059899,-795,0,1720214259,12623.036865729991,150.68424675000279,54407.28284136 2024-07-05,21:17:41.000,187,11059882,-795,0,1720214260,12623.063810970001,150.67719762000343,54407.21297016 2024-07-05,21:17:42.000,187,11059895,-795,0,1720214261,12623.003184180001,150.69129588000214,54407.21297016 2024-07-05,21:17:43.000,187,11059886,-795,0,1720214262,12623.043602040001,150.6983450100015,54407.324764080004 2024-07-05,21:17:44.000,187,11059910,-795,0,1720214263,12622.989711559996,150.69129588000214,54407.3317512 2024-07-05,21:17:45.000,187,11059896,-795,0,1720214264,12622.90213953,150.67719762000343,54407.18502168 2024-07-05,21:17:46.000,187,11059894,-795,0,1720214265,12622.86172167,150.61375545000192,54407.17104744001 2024-07-05,21:17:47.000,187,11059896,-795,0,1720214266,12622.8819306,150.52211676000297,54407.31078984 2024-07-05,21:17:48.000,187,11059901,-795,0,1720214267,12622.90213953,150.4375272000034,54407.38066104 2024-07-05,21:17:49.000,187,11059912,-795,0,1720214268,12622.929084769996,150.43047807000403,54407.30380272 2024-07-05,21:17:50.000,187,11059919,-795,0,1720214269,12622.87519428999,150.42342894000467,54407.35271256 2024-07-05,21:17:51.000,187,11059890,-795,0,1720214270,12622.82130381,150.3881832900006,54407.4016224 2024-07-05,21:17:52.000,187,11059876,-795,0,1720214271,12622.726995469995,150.3388393799978,54407.30380272 2024-07-05,21:17:53.000,187,11059917,-795,0,1720214272,12622.67310498999,150.28244634000293,54407.26886712001 2024-07-05,21:17:54.000,187,11059906,-795,0,1720214273,12622.59226926999,150.21900417000143,54407.275854240004 2024-07-05,21:17:55.000,187,11059880,-795,0,1720214274,12622.565324029994,150.22605330000079,54407.21995728001 2024-07-05,21:17:56.000,187,11059925,-795,0,1720214275,12622.565324029994,150.16261112999928,54407.3317512 2024-07-05,21:17:57.000,187,11059857,-795,0,1720214276,12622.59226926999,150.1062180900044,54407.443545120004 2024-07-05,21:17:58.000,187,11059879,-795,0,1720214277,12622.545115099994,150.07097244000033,54407.23393152 2024-07-05,21:17:59.000,187,11059847,-795,0,1720214278,12622.63268712999,150.02867766000418,54407.4016224 2024-07-05,21:18:00.000,187,11059902,-795,0,1720214279,12622.57206033999,149.97228462000203,54407.25489288 2024-07-05,21:18:01.000,187,11059912,-795,0,1720214280,12622.67310498999,149.91589157999988,54407.21995728001 2024-07-05,21:18:02.000,187,11059861,-795,0,1720214281,12622.71352284999,149.90179332000116,54407.23393152 2024-07-05,21:18:03.000,187,11059861,-795,0,1720214282,12622.81456749999,149.85244940999837,54407.275854240004 2024-07-05,21:18:04.000,187,11059895,-795,0,1720214283,12622.87519428999,149.86654767000437,54407.36668680001 2024-07-05,21:18:05.000,187,11059869,-795,0,1720214284,12622.969502629996,149.8313020200003,54407.30380272 2024-07-05,21:18:06.000,187,11059881,-795,0,1720214285,12622.976238939991,149.8313020200003,54407.26188 2024-07-05,21:18:07.000,187,11059830,-795,0,1720214286,12623.077283589992,149.82425289000093,54407.3317512 2024-07-05,21:18:08.000,187,11059880,-795,0,1720214287,12623.117701449992,149.85949853999773,54407.35969968 2024-07-05,21:18:09.000,187,11059899,-795,0,1720214288,12623.164855620002,149.88769506000244,54407.43655800001 2024-07-05,21:18:10.000,187,11059909,-795,0,1720214289,12623.124437760001,149.90884245000052,54407.35969968 2024-07-05,21:18:11.000,187,11059881,-795,0,1720214290,12623.104228830001,149.9581863600033,54407.296815600006 2024-07-05,21:18:12.000,187,11059876,-795,0,1720214291,12623.137910379992,149.97228462000203,54407.47848072 2024-07-05,21:18:13.000,187,11059897,-795,0,1720214292,12623.117701449992,150.06392331000097,54407.443545120004 2024-07-05,21:18:14.000,187,11059862,-795,0,1720214293,12623.090756209996,150.1414637400012,54407.42957088 2024-07-05,21:18:15.000,187,11059876,-795,0,1720214294,12622.98297525,150.19785678000335,54407.42258376 2024-07-05,21:18:16.000,187,11059856,-795,0,1720214295,12622.8819306,150.26834808000422,54407.25489288 2024-07-05,21:18:17.000,187,11059865,-795,0,1720214296,12622.78088595,150.33179024999845,54407.12213760001 2024-07-05,21:18:18.000,187,11059891,-795,0,1720214297,12622.81456749999,150.3529376400038,54407.275854240004 2024-07-05,21:18:19.000,187,11059872,-795,0,1720214298,12622.80109488,150.3881832900006,54407.394635280005 2024-07-05,21:18:20.000,187,11059896,-795,0,1720214299,12622.78088595,150.41637980999803,54407.38764816001 2024-07-05,21:18:21.000,187,11059880,-795,0,1720214300,12622.747204399995,150.44457633000275,54407.38764816001 2024-07-05,21:18:22.000,187,11059887,-795,0,1720214301,12622.77414963999,150.42342894000467,54407.324764080004 2024-07-05,21:18:23.000,187,11059843,-795,0,1720214302,12622.71352284999,150.38113416000124,54407.35271256 2024-07-05,21:18:24.000,187,11059882,-795,0,1720214303,12622.706786539995,150.3529376400038,54407.31078984 2024-07-05,21:18:25.000,187,11059909,-795,0,1720214304,12622.63268712999,150.3529376400038,54407.23393152 2024-07-05,21:18:26.000,187,11059878,-795,0,1720214305,12622.65963237,150.26834808000422,54407.26886712001 2024-07-05,21:18:27.000,187,11059894,-795,0,1720214306,12622.53837879,150.22605330000079,54407.05226640001 2024-07-05,21:18:28.000,187,11059917,-795,0,1720214307,12622.65289605999,150.16966025999864,54407.3317512 2024-07-05,21:18:29.000,187,11059880,-795,0,1720214308,12622.61921451,150.09916895999777,54407.28982848001 2024-07-05,21:18:30.000,187,11059845,-795,0,1720214309,12622.57879665,150.08507069999905,54407.24091864 2024-07-05,21:18:31.000,187,11059868,-795,0,1720214310,12622.518169859999,150.02867766000418,54407.129124720006 2024-07-05,21:18:32.000,187,11059827,-795,0,1720214311,12622.53164247999,149.97228462000203,54407.15008608001 2024-07-05,21:18:33.000,187,11059767,-795,0,1720214312,12622.504697239994,149.98638288000075,54407.08021488001 2024-07-05,21:18:34.000,187,11059861,-795,0,1720214313,12622.55858772,149.95113723000395,54407.16406032 2024-07-05,21:18:35.000,187,11059876,-795,0,1720214314,12622.477751999999,150.01457939999818,54407.108163360004 2024-07-05,21:18:36.000,187,11059884,-795,0,1720214315,12622.49122461999,150.02162853000482,54407.09418912 2024-07-05,21:18:37.000,187,11059856,-795,0,1720214316,12622.49122461999,150.02162853000482,54407.21995728001 2024-07-05,21:18:38.000,187,11059894,-795,0,1720214317,12622.477751999999,150.08507069999905,54407.17104744001 2024-07-05,21:18:39.000,187,11059787,-795,0,1720214318,12622.444070449994,150.16966025999864,54407.14309896 2024-07-05,21:18:40.000,187,11059879,-795,0,1720214319,12622.430597829989,150.190807650004,54407.03130504001 2024-07-05,21:18:41.000,187,11059913,-795,0,1720214320,12622.437334139999,150.2401515599995,54407.03130504001 2024-07-05,21:18:42.000,187,11059878,-795,0,1720214321,12622.484488309994,150.31769198999973,54407.04527928 2024-07-05,21:18:43.000,187,11059903,-795,0,1720214322,12622.504697239994,150.37408503000188,54407.23393152 2024-07-05,21:18:44.000,187,11059890,-795,0,1720214323,12622.53164247999,150.40228154999932,54407.19899592001 2024-07-05,21:18:45.000,187,11059879,-795,0,1720214324,12622.477751999999,150.39523241999996,54407.226944400005 2024-07-05,21:18:46.000,187,11059900,-795,0,1720214325,12622.504697239994,150.40228154999932,54407.11515048 2024-07-05,21:18:47.000,187,11059812,-795,0,1720214326,12622.55858772,150.40933067999867,54407.275854240004 2024-07-05,21:18:48.000,187,11059880,-795,0,1720214327,12622.605741889995,150.36703590000252,54407.24091864 2024-07-05,21:18:49.000,187,11059881,-795,0,1720214328,12622.57879665,150.33179024999845,54407.31078984 2024-07-05,21:18:50.000,187,11059920,-795,0,1720214329,12622.57206033999,150.31769198999973,54407.1920088 2024-07-05,21:18:51.000,187,11059913,-795,0,1720214330,12622.518169859999,150.29654460000165,54407.18502168 2024-07-05,21:18:52.000,187,11059869,-795,0,1720214331,12622.59226926999,150.23310243000014,54407.35271256 2024-07-05,21:18:53.000,187,11059892,-795,0,1720214332,12622.59900558,150.2401515599995,54407.394635280005 2024-07-05,21:18:54.000,187,11059852,-795,0,1720214333,12622.57206033999,150.26834808000422,54407.31777696001 2024-07-05,21:18:55.000,187,11059829,-795,0,1720214334,12622.477751999999,150.26129895000486,54407.31777696001 2024-07-05,21:18:56.000,187,11059895,-795,0,1720214335,12622.437334139999,150.2894954700023,54407.17104744001 2024-07-05,21:18:57.000,187,11059823,-795,0,1720214336,12622.390179969989,150.2894954700023,54407.178034560005 2024-07-05,21:18:58.000,187,11059902,-795,0,1720214337,12622.289135319988,150.31064286000037,54407.13611184 2024-07-05,21:18:59.000,187,11059916,-795,0,1720214338,12622.268926389988,150.34588851000444,54407.25489288 2024-07-05,21:19:00.000,187,11059914,-795,0,1720214339,12622.295871629998,150.31769198999973,54407.28284136 2024-07-05,21:19:01.000,187,11059868,-795,0,1720214340,12622.235244839998,150.40228154999932,54407.21995728001 2024-07-05,21:19:02.000,187,11059908,-795,0,1720214341,12622.181354359993,150.40228154999932,54407.11515048 2024-07-05,21:19:03.000,187,11059850,-795,0,1720214342,12622.140936499993,150.40228154999932,54407.25489288 2024-07-05,21:19:04.000,187,11059907,-795,0,1720214343,12622.161145429993,150.40228154999932,54407.28982848001 2024-07-05,21:19:05.000,187,11059877,-795,0,1720214344,12622.093782329997,150.38113416000124,54407.10117624001 2024-07-05,21:19:06.000,187,11059842,-715,0,1720214345,12622.060100779992,150.34588851000444,54407.059253520005 2024-07-05,21:19:07.000,187,11059870,-795,0,1720214346,12622.060100779992,150.31769198999973,54407.17104744001 2024-07-05,21:19:08.000,187,11059863,-795,0,1720214347,12622.033155539997,150.21900417000143,54407.19899592001 2024-07-05,21:19:09.000,187,11059880,-795,0,1720214348,12621.945583510002,150.23310243000014,54406.989382320004 2024-07-05,21:19:10.000,187,11059874,-795,0,1720214349,12621.898429339992,150.22605330000079,54407.11515048 2024-07-05,21:19:11.000,187,11059835,-795,0,1720214350,12621.884956720001,150.19785678000335,54407.09418912 2024-07-05,21:19:12.000,187,11059891,-795,0,1720214351,12621.905165650001,150.13441461000184,54407.04527928 2024-07-05,21:19:13.000,187,11059935,-795,0,1720214352,12621.858011479992,150.176709389998,54407.10117624001 2024-07-05,21:19:14.000,187,11059909,-795,0,1720214353,12621.824329930001,150.18375852000463,54406.99636944 2024-07-05,21:19:15.000,187,11059881,-795,0,1720214354,12621.804121000001,150.24720068999886,54407.09418912 2024-07-05,21:19:16.000,187,11059938,-795,0,1720214355,12621.858011479992,150.2049059100027,54407.14309896 2024-07-05,21:19:17.000,187,11059888,-795,0,1720214356,12621.952319819997,150.2401515599995,54407.24091864 2024-07-05,21:19:18.000,187,11059872,-795,0,1720214357,12621.932110889997,150.25424981999822,54407.16406032 2024-07-05,21:19:19.000,187,11059839,-795,0,1720214358,12621.925374580002,150.26834808000422,54407.18502168 2024-07-05,21:19:20.000,187,11059892,-795,0,1720214359,12621.965792440002,150.31064286000037,54407.07322776 2024-07-05,21:19:21.000,187,11059870,-795,0,1720214360,12621.952319819997,150.34588851000444,54407.04527928 2024-07-05,21:19:22.000,187,11059898,-795,0,1720214361,12621.979265059992,150.3881832900006,54407.09418912 2024-07-05,21:19:23.000,187,11059890,-795,0,1720214362,12621.959056129992,150.39523241999996,54407.226944400005 2024-07-05,21:19:24.000,187,11059893,-795,0,1720214363,12621.972528749997,150.40228154999932,54407.21297016 2024-07-05,21:19:25.000,187,11059925,-795,0,1720214364,12621.918638269992,150.38113416000124,54407.13611184 2024-07-05,21:19:26.000,187,11059870,-795,0,1720214365,12621.891693029997,150.38113416000124,54407.129124720006 2024-07-05,21:19:27.000,187,11059842,-795,0,1720214366,12621.844538860001,150.3529376400038,54407.25489288 2024-07-05,21:19:28.000,187,11059911,-795,0,1720214367,12621.810857309996,150.34588851000444,54407.16406032 2024-07-05,21:19:29.000,187,11059872,-795,0,1720214368,12621.756966829991,150.29654460000165,54407.16406032 2024-07-05,21:19:30.000,187,11059887,-795,0,1720214369,12621.730021589996,150.24720068999886,54407.04527928 2024-07-05,21:19:31.000,187,11059888,-795,0,1720214370,12621.65592217999,150.2049059100027,54407.04527928 2024-07-05,21:19:32.000,187,11059900,-795,0,1720214371,12621.649185869996,150.11326722000376,54407.087202 2024-07-05,21:19:33.000,187,11059930,-795,0,1720214372,12621.568350149995,150.12031635000312,54407.07322776 2024-07-05,21:19:34.000,187,11059869,-795,0,1720214373,12621.50098705,150.12031635000312,54407.06624064 2024-07-05,21:19:35.000,187,11059853,-795,0,1720214374,12621.447096569995,150.09916895999777,54407.11515048 2024-07-05,21:19:36.000,187,11059938,-795,0,1720214375,12621.39320608999,150.09916895999777,54407.059253520005 2024-07-05,21:19:37.000,187,11059838,-795,0,1720214376,12621.447096569995,150.12031635000312,54407.09418912 2024-07-05,21:19:38.000,187,11059869,-795,0,1720214377,12621.48077812,150.09916895999777,54407.19899592001 2024-07-05,21:19:39.000,187,11059914,-795,0,1720214378,12621.50098705,150.14851287000056,54407.296815600006 2024-07-05,21:19:40.000,187,11059879,-795,0,1720214379,12621.53466859999,150.14851287000056,54407.28284136 2024-07-05,21:19:41.000,187,11059873,-795,0,1720214380,12621.54140491,150.16261112999928,54407.26188 2024-07-05,21:19:42.000,187,11059871,-795,0,1720214381,12621.628976939995,150.16261112999928,54407.324764080004 2024-07-05,21:19:43.000,187,11059852,-795,0,1720214382,12621.669394799996,150.22605330000079,54407.345725440005 2024-07-05,21:19:44.000,187,11059926,-795,0,1720214383,12621.72328528,150.26834808000422,54407.33873832001 2024-07-05,21:19:45.000,187,11059875,-795,0,1720214384,12621.69634003999,150.31064286000037,54407.1920088 2024-07-05,21:19:46.000,187,11059858,-795,0,1720214385,12621.797384689991,150.3529376400038,54407.24790576001 2024-07-05,21:19:47.000,187,11059921,-795,0,1720214386,12621.824329930001,150.42342894000467,54407.394635280005 2024-07-05,21:19:48.000,187,11059892,-795,0,1720214387,12621.898429339992,150.4868711099989,54407.45751936001 2024-07-05,21:19:49.000,187,11059871,-795,0,1720214388,12621.844538860001,150.5503132800004,54407.4714936 2024-07-05,21:19:50.000,187,11059867,-795,0,1720214389,12621.804121000001,150.60670632000256,54407.40860952 2024-07-05,21:19:51.000,187,11059905,-795,0,1720214390,12621.797384689991,150.68424675000279,54407.492454960004 2024-07-05,21:19:52.000,187,11059905,-795,0,1720214391,12621.777175759991,150.71244327000022,54407.55533904001 2024-07-05,21:19:53.000,187,11059885,-795,0,1720214392,12621.689603729996,150.80408195999917,54407.5763004 2024-07-05,21:19:54.000,187,11059912,-795,0,1720214393,12621.608768009995,150.81818021999788,54407.53437768001 2024-07-05,21:19:55.000,187,11059926,-795,0,1720214394,12621.51445966999,150.8957206499981,54407.45053224 2024-07-05,21:19:56.000,187,11059894,-795,0,1720214395,12621.46056919,150.91686804000346,54407.54835192 2024-07-05,21:19:57.000,187,11059892,-795,0,1720214396,12621.386469779995,151.00145760000305,54407.54835192 2024-07-05,21:19:58.000,187,11059903,-795,0,1720214397,12621.41341501999,151.05080150999856,54407.5763004 2024-07-05,21:19:59.000,187,11059954,-795,0,1720214398,12621.31237036999,151.11424368000007,54407.56931328 2024-07-05,21:20:00.000,187,11059915,-795,0,1720214399,12621.231534649989,151.13539106999815,54407.40860952 2024-07-05,21:20:01.000,187,11059898,-795,0,1720214400,12621.265216199994,151.19883323999966,54407.45053224 2024-07-05,21:20:02.000,187,11059919,-795,0,1720214401,12621.325842989994,151.21293149999838,54407.58328752001 2024-07-05,21:20:03.000,187,11059922,-795,0,1720214402,12621.346051919994,151.23407889000373,54407.58328752001 2024-07-05,21:20:04.000,187,11059878,-795,0,1720214403,12621.386469779995,151.23407889000373,54407.55533904001 2024-07-05,21:20:05.000,187,11059889,-795,0,1720214404,12621.41341501999,151.26227541000117,54407.54835192 2024-07-05,21:20:06.000,187,11059878,-795,0,1720214405,12621.50098705,151.18473498000094,54407.464506480006 2024-07-05,21:20:07.000,187,11059892,-795,0,1720214406,12621.507723359995,151.19883323999966,54407.562326160005 2024-07-05,21:20:08.000,187,11059870,-795,0,1720214407,12621.6020317,151.1917841100003,54407.53437768001 2024-07-05,21:20:09.000,187,11059891,-795,0,1720214408,12621.64244956,151.16358759000286,54407.55533904001 2024-07-05,21:20:10.000,187,11059902,-795,0,1720214409,12621.67613110999,151.13539106999815,54407.52739056 2024-07-05,21:20:11.000,187,11059900,-795,0,1720214410,12621.709812659996,151.093096290002,54407.5413648 2024-07-05,21:20:12.000,187,11059927,-795,0,1720214411,12621.831066239996,151.05785063999792,54407.799888240006 2024-07-05,21:20:13.000,187,11059914,-795,0,1720214412,12621.851275169996,150.97326107999834,54407.8557852 2024-07-05,21:20:14.000,187,11059901,-795,0,1720214413,12621.898429339992,150.95211369000026,54407.91866928001 2024-07-05,21:20:15.000,187,11059898,-795,0,1720214414,12621.918638269992,150.90276978000475,54407.8557852 2024-07-05,21:20:16.000,187,11059906,-795,0,1720214415,12621.831066239996,150.93801543000154,54407.75796552 2024-07-05,21:20:17.000,187,11059844,-795,0,1720214416,12621.790648379996,150.8816223899994,54407.73700416 2024-07-05,21:20:18.000,187,11059916,-795,0,1720214417,12621.817593619991,150.86752413000067,54407.82084960001 2024-07-05,21:20:19.000,187,11059882,-795,0,1720214418,12621.804121000001,150.95916281999962,54407.946617760004 2024-07-05,21:20:20.000,187,11059919,-795,0,1720214419,12621.76370314,150.9450645600009,54407.848798080006 2024-07-05,21:20:21.000,187,11059903,-795,0,1720214420,12621.709812659996,150.97326107999834,54407.946617760004 2024-07-05,21:20:22.000,187,11059888,-795,0,1720214421,12621.716548969991,151.01555586000177,54408.08636016001 2024-07-05,21:20:23.000,187,11059891,-795,0,1720214422,12621.6020317,151.1071945500007,54408.065398800005 2024-07-05,21:20:24.000,187,11059934,-795,0,1720214423,12621.54140491,151.12129280999943,54407.848798080006 2024-07-05,21:20:25.000,187,11059872,-795,0,1720214424,12621.55487752999,151.20588236999902,54407.96059200001 2024-07-05,21:20:26.000,187,11059897,-795,0,1720214425,12621.487514429995,151.22702976000437,54407.87674656 2024-07-05,21:20:27.000,187,11059874,-795,0,1720214426,12621.50098705,151.3045701900046,54407.967579120006 2024-07-05,21:20:28.000,187,11059908,-795,0,1720214427,12621.507723359995,151.33276671000203,54408.02347608 2024-07-05,21:20:29.000,187,11059897,-795,0,1720214428,12621.487514429995,151.36096322999947,54407.98854048001 2024-07-05,21:20:30.000,187,11059899,-795,0,1720214429,12621.48077812,151.32571758000267,54407.97456624 2024-07-05,21:20:31.000,187,11059926,-795,0,1720214430,12621.426887639995,151.36096322999947,54407.93264352 2024-07-05,21:20:32.000,187,11059854,-795,0,1720214431,12621.42015133,151.3398158400014,54408.02347608 2024-07-05,21:20:33.000,187,11059903,-795,0,1720214432,12621.43362394999,151.3398158400014,54408.065398800005 2024-07-05,21:20:34.000,187,11059910,-795,0,1720214433,12621.305634059994,151.34686497000075,54407.66713296 2024-07-05,21:20:35.000,187,11059896,-795,0,1720214434,12621.35278822999,151.32571758000267,54407.91168216 2024-07-05,21:20:36.000,187,11059901,-795,0,1720214435,12621.43362394999,151.2904719299986,54408.07937304 2024-07-05,21:20:37.000,187,11059923,-795,0,1720214436,12621.366260849994,151.2904719299986,54407.946617760004 2024-07-05,21:20:38.000,187,11059924,-795,0,1720214437,12621.39320608999,151.29752105999796,54408.09334728 2024-07-05,21:20:39.000,187,11059890,-795,0,1720214438,12621.31910668,151.27637366999988,54407.946617760004 2024-07-05,21:20:40.000,187,11059925,-795,0,1720214439,12621.39320608999,151.26227541000117,54407.96059200001 2024-07-05,21:20:41.000,187,11059895,-795,0,1720214440,12621.346051919994,151.28342279999924,54408.02347608 2024-07-05,21:20:42.000,187,11059908,-795,0,1720214441,12621.41341501999,151.2552262800018,54408.03745032001 2024-07-05,21:20:43.000,187,11059867,-795,0,1720214442,12621.42015133,151.23407889000373,54407.995527600004 2024-07-05,21:20:44.000,187,11059921,-795,0,1720214443,12621.52119598,151.2411280200031,54408.114308640004 2024-07-05,21:20:45.000,187,11059897,-795,0,1720214444,12621.55487752999,151.19883323999966,54408.08636016001 2024-07-05,21:20:46.000,187,11059875,-795,0,1720214445,12621.57508645999,151.1917841100003,54408.03745032001 2024-07-05,21:20:47.000,187,11059862,-795,0,1720214446,12621.61550431999,151.20588236999902,54407.93963064001 2024-07-05,21:20:48.000,187,11059914,-795,0,1720214447,12621.689603729996,151.18473498000094,54407.9256564 2024-07-05,21:20:49.000,187,11059908,-795,0,1720214448,12621.730021589996,151.17063672000222,54408.05142456 2024-07-05,21:20:50.000,187,11059888,-795,0,1720214449,12621.76370314,151.17768585000158,54408.04443744 2024-07-05,21:20:51.000,187,11059924,-795,0,1720214450,12621.730021589996,151.14948933000414,54407.97456624 2024-07-05,21:20:52.000,187,11059882,-795,0,1720214451,12621.770439449996,151.1917841100003,54407.98854048001 2024-07-05,21:20:53.000,187,11059889,-795,0,1720214452,12621.810857309996,151.16358759000286,54408.12129576 2024-07-05,21:20:54.000,187,11059933,-795,0,1720214453,12621.824329930001,151.16358759000286,54408.12828288001 2024-07-05,21:20:55.000,187,11059867,-795,0,1720214454,12621.730021589996,151.1917841100003,54408.07238592 2024-07-05,21:20:56.000,187,11059874,-795,0,1720214455,12621.72328528,151.1565384600035,54407.995527600004 2024-07-05,21:20:57.000,187,11059861,-795,0,1720214456,12621.66265849,151.21293149999838,54407.946617760004 2024-07-05,21:20:58.000,187,11059926,-795,0,1720214457,12621.63571324999,151.2411280200031,54408.08636016001 2024-07-05,21:20:59.000,187,11059934,-795,0,1720214458,12621.63571324999,151.27637366999988,54408.14225712 2024-07-05,21:21:00.000,187,11059931,-795,0,1720214459,12621.6020317,151.26227541000117,54408.09334728 2024-07-05,21:21:01.000,187,11059897,-795,0,1720214460,12621.50098705,151.26227541000117,54407.93963064001 2024-07-05,21:21:02.000,187,11059894,-795,0,1720214461,12621.628976939995,151.28342279999924,54408.184179840006 2024-07-05,21:21:03.000,187,11059883,-795,0,1720214462,12621.63571324999,151.26227541000117,54408.19116696 2024-07-05,21:21:04.000,187,11059890,-795,0,1720214463,12621.649185869996,151.28342279999924,54408.12828288001 2024-07-05,21:21:05.000,187,11059900,-795,0,1720214464,12621.64244956,151.2904719299986,54408.07937304 2024-07-05,21:21:06.000,187,11059911,-795,0,1720214465,12621.69634003999,151.3045701900046,54408.08636016001 2024-07-05,21:21:07.000,187,11059867,-795,0,1720214466,12621.770439449996,151.2904719299986,54408.17719272001 2024-07-05,21:21:08.000,187,11059914,-795,0,1720214467,12621.817593619991,151.31866845000332,54408.21212832 2024-07-05,21:21:09.000,187,11059852,-795,0,1720214468,12621.783912070001,151.26227541000117,54408.21212832 2024-07-05,21:21:10.000,187,11059926,-795,0,1720214469,12621.831066239996,151.2552262800018,54408.163218480004 2024-07-05,21:21:11.000,187,11059900,-795,0,1720214470,12621.864747790001,151.2411280200031,54408.233089680005 2024-07-05,21:21:12.000,187,11059879,-795,0,1720214471,12621.824329930001,151.24817715000245,54408.1702056 2024-07-05,21:21:13.000,187,11059889,-795,0,1720214472,12621.844538860001,151.24817715000245,54408.21212832 2024-07-05,21:21:14.000,187,11059881,-795,0,1720214473,12621.76370314,151.3045701900046,54408.15623136001 2024-07-05,21:21:15.000,187,11059900,-795,0,1720214474,12621.68286742,151.2904719299986,54408.19116696 2024-07-05,21:21:16.000,187,11059877,-795,0,1720214475,12621.61550431999,151.3045701900046,54408.19815408 2024-07-05,21:21:17.000,187,11059897,-795,0,1720214476,12621.61550431999,151.34686497000075,54408.309948 2024-07-05,21:21:18.000,187,11059938,-795,0,1720214477,12621.54140491,151.3750614899982,54408.281999520004 2024-07-05,21:21:19.000,187,11059900,-795,0,1720214478,12621.487514429995,151.38211062000482,54408.27501240001 2024-07-05,21:21:20.000,187,11059916,-795,0,1720214479,12621.366260849994,151.42440540000098,54408.19116696 2024-07-05,21:21:21.000,187,11059940,-795,0,1720214480,12621.37299715999,151.41735627000162,54408.20514120001 2024-07-05,21:21:22.000,187,11059897,-795,0,1720214481,12621.39320608999,151.41030714000226,54408.28898664 2024-07-05,21:21:23.000,187,11059861,-795,0,1720214482,12621.41341501999,151.36801235999883,54408.26103816 2024-07-05,21:21:24.000,187,11059895,-795,0,1720214483,12621.366260849994,151.38211062000482,54408.21212832 2024-07-05,21:21:25.000,187,11059921,-795,0,1720214484,12621.41341501999,151.34686497000075,54408.28898664 2024-07-05,21:21:26.000,187,11059936,-795,0,1720214485,12621.43362394999,151.36096322999947,54408.17719272001 2024-07-05,21:21:27.000,187,11059909,-795,0,1720214486,12621.467305499995,151.26932454000053,54408.24706392 2024-07-05,21:21:28.000,187,11059906,-795,0,1720214487,12621.48077812,151.26227541000117,54408.1702056 2024-07-05,21:21:29.000,187,11059869,-795,0,1720214488,12621.548141219995,151.24817715000245,54408.19116696 2024-07-05,21:21:30.000,187,11059884,-795,0,1720214489,12621.49425073999,151.19883323999966,54408.07238592 2024-07-05,21:21:31.000,187,11059886,-795,0,1720214490,12621.52119598,151.17063672000222,54408.10732152001 2024-07-05,21:21:32.000,187,11059886,-795,0,1720214491,12621.588559079995,151.17768585000158,54408.1702056 2024-07-05,21:21:33.000,187,11059954,-795,0,1720214492,12621.66265849,151.14244020000478,54408.19815408 2024-07-05,21:21:34.000,187,11059887,-795,0,1720214493,12621.66265849,151.17063672000222,54408.19815408 2024-07-05,21:21:35.000,187,11059907,-795,0,1720214494,12621.689603729996,151.16358759000286,54408.12129576 2024-07-05,21:21:36.000,187,11059896,-795,0,1720214495,12621.63571324999,151.1565384600035,54407.98155336 2024-07-05,21:21:37.000,187,11059892,-795,0,1720214496,12621.649185869996,151.13539106999815,54407.91866928001 2024-07-05,21:21:38.000,187,11059894,-795,0,1720214497,12621.689603729996,151.20588236999902,54407.98155336 2024-07-05,21:21:39.000,187,11059909,-795,0,1720214498,12621.669394799996,151.22702976000437,54408.09334728 2024-07-05,21:21:40.000,187,11059875,-795,0,1720214499,12621.62224063,151.26932454000053,54408.00251472 2024-07-05,21:21:41.000,187,11059906,-795,0,1720214500,12621.66265849,151.28342279999924,54408.03745032001 2024-07-05,21:21:42.000,187,11059935,-795,0,1720214501,12621.67613110999,151.29752105999796,54408.12828288001 2024-07-05,21:21:43.000,187,11059901,-795,0,1720214502,12621.669394799996,151.27637366999988,54408.21911544 2024-07-05,21:21:44.000,187,11059896,-795,0,1720214503,12621.588559079995,151.33276671000203,54408.05142456 2024-07-05,21:21:45.000,187,11059887,-795,0,1720214504,12621.628976939995,151.31161932000396,54408.135270000006 2024-07-05,21:21:46.000,187,11059904,-795,0,1720214505,12621.58182277,151.2904719299986,54408.14225712 2024-07-05,21:21:47.000,187,11059946,-795,0,1720214506,12621.62224063,151.27637366999988,54408.14225712 2024-07-05,21:21:48.000,187,11059913,-795,0,1720214507,12621.62224063,151.28342279999924,54408.2400768 2024-07-05,21:21:49.000,187,11059890,-795,0,1720214508,12621.689603729996,151.26932454000053,54408.40776768 2024-07-05,21:21:50.000,187,11059885,-795,0,1720214509,12621.67613110999,151.26932454000053,54408.33789648 2024-07-05,21:21:51.000,187,11059899,-795,0,1720214510,12621.65592217999,151.26227541000117,54408.2400768 2024-07-05,21:21:52.000,187,11059935,-795,0,1720214511,12621.64244956,151.28342279999924,54408.17719272001 2024-07-05,21:21:53.000,187,11059911,-795,0,1720214512,12621.736757899991,151.27637366999988,54408.22610256001 2024-07-05,21:21:54.000,187,11059923,-795,0,1720214513,12621.72328528,151.28342279999924,54408.309948 2024-07-05,21:21:55.000,187,11059926,-795,0,1720214514,12621.756966829991,151.27637366999988,54408.28898664 2024-07-05,21:21:56.000,187,11059891,-795,0,1720214515,12621.824329930001,151.29752105999796,54408.3798192 2024-07-05,21:21:57.000,187,11059900,-795,0,1720214516,12621.884956720001,151.29752105999796,54408.46366464001 2024-07-05,21:21:58.000,187,11059898,-795,0,1720214517,12621.932110889997,151.33276671000203,54408.43571616 2024-07-05,21:21:59.000,187,11059909,-795,0,1720214518,12621.945583510002,151.3045701900046,54408.44270328001 2024-07-05,21:22:00.000,187,11059879,-795,0,1720214519,12621.878220409992,151.3750614899982,54408.38680632 2024-07-05,21:22:01.000,187,11059854,-795,0,1720214520,12621.918638269992,151.3539141000001,54408.449690400004 2024-07-05,21:22:02.000,187,11059856,-795,0,1720214521,12621.871484099996,151.39620888000354,54408.21911544 2024-07-05,21:22:03.000,187,11059895,-795,0,1720214522,12621.891693029997,151.45965104999777,54408.309948 2024-07-05,21:22:04.000,187,11059918,-795,0,1720214523,12621.844538860001,151.48079844000313,54408.449690400004 2024-07-05,21:22:05.000,187,11059943,-795,0,1720214524,12621.804121000001,151.48079844000313,54408.4147548 2024-07-05,21:22:06.000,187,11059908,-795,0,1720214525,12621.750230519996,151.50899496000056,54408.3798192 2024-07-05,21:22:07.000,187,11059931,-795,0,1720214526,12621.74349421,151.53014234999864,54408.46366464001 2024-07-05,21:22:08.000,187,11059874,-795,0,1720214527,12621.67613110999,151.5653880000027,54408.43571616 2024-07-05,21:22:09.000,187,11059920,-795,0,1720214528,12621.61550431999,151.5019458300012,54408.40776768 2024-07-05,21:22:10.000,187,11059953,-795,0,1720214529,12621.548141219995,151.49489670000185,54408.281999520004 2024-07-05,21:22:11.000,187,11059930,-795,0,1720214530,12621.48077812,151.45260191999841,54408.302960880006 2024-07-05,21:22:12.000,187,11059893,-795,0,1720214531,12621.507723359995,151.44555278999906,54408.43571616 2024-07-05,21:22:13.000,187,11059926,-795,0,1720214532,12621.46056919,151.39620888000354,54408.42174192001 2024-07-05,21:22:14.000,187,11059937,-795,0,1720214533,12621.45383287999,151.38915975000418,54408.470651760006 2024-07-05,21:22:15.000,187,11059883,-795,0,1720214534,12621.467305499995,151.34686497000075,54408.44270328001 2024-07-05,21:22:16.000,187,11059902,-795,0,1720214535,12621.366260849994,151.36096322999947,54408.309948 2024-07-05,21:22:17.000,187,11059862,-795,0,1720214536,12621.426887639995,151.28342279999924,54408.29597376001 2024-07-05,21:22:18.000,187,11059933,-795,0,1720214537,12621.47404180999,151.2552262800018,54408.484626 2024-07-05,21:22:19.000,187,11059923,-795,0,1720214538,12621.53466859999,151.22702976000437,54408.40776768 2024-07-05,21:22:20.000,187,11059920,-795,0,1720214539,12621.59529538999,151.1917841100003,54408.498600240004 2024-07-05,21:22:21.000,187,11059941,-795,0,1720214540,12621.61550431999,151.1565384600035,54408.49161312001 2024-07-05,21:22:22.000,187,11059953,-795,0,1720214541,12621.66265849,151.17768585000158,54408.32392224001 2024-07-05,21:22:23.000,187,11059861,-795,0,1720214542,12621.74349421,151.1565384600035,54408.43571616 2024-07-05,21:22:24.000,187,11059899,-795,0,1720214543,12621.756966829991,151.17768585000158,54408.351870720006 2024-07-05,21:22:25.000,187,11059910,-795,0,1720214544,12621.76370314,151.1917841100003,54408.330909360004 2024-07-05,21:22:26.000,187,11059878,-795,0,1720214545,12621.790648379996,151.21293149999838,54408.37283208001 2024-07-05,21:22:27.000,187,11059906,-795,0,1720214546,12621.810857309996,151.21293149999838,54408.51257448001 2024-07-05,21:22:28.000,187,11059911,-795,0,1720214547,12621.817593619991,151.26932454000053,54408.470651760006 2024-07-05,21:22:29.000,187,11059929,-795,0,1720214548,12621.851275169996,151.2552262800018,54408.43571616 2024-07-05,21:22:30.000,187,11059915,-795,0,1720214549,12621.804121000001,151.27637366999988,54408.35885784 2024-07-05,21:22:31.000,187,11059865,-795,0,1720214550,12621.810857309996,151.26932454000053,54408.45667752 2024-07-05,21:22:32.000,187,11059844,-795,0,1720214551,12621.76370314,151.3045701900046,54408.449690400004 2024-07-05,21:22:33.000,187,11059886,-795,0,1720214552,12621.783912070001,151.31161932000396,54408.39379344001 2024-07-05,21:22:34.000,187,11059914,-795,0,1720214553,12621.750230519996,151.36801235999883,54408.498600240004 2024-07-05,21:22:35.000,187,11059910,-795,0,1720214554,12621.709812659996,151.3539141000001,54408.49161312001 2024-07-05,21:22:36.000,187,11059896,-795,0,1720214555,12621.689603729996,151.3539141000001,54408.53353584 2024-07-05,21:22:37.000,187,11059886,-795,0,1720214556,12621.69634003999,151.34686497000075,54408.54052296001 2024-07-05,21:22:38.000,187,11059875,-795,0,1720214557,12621.736757899991,151.3750614899982,54408.68026536001 2024-07-05,21:22:39.000,187,11059894,-795,0,1720214558,12621.669394799996,151.36096322999947,54408.6243684 2024-07-05,21:22:40.000,187,11059913,-795,0,1720214559,12621.649185869996,151.39620888000354,54408.52654872 2024-07-05,21:22:41.000,187,11059884,-795,0,1720214560,12621.608768009995,151.3398158400014,54408.45667752 2024-07-05,21:22:42.000,187,11059899,-795,0,1720214561,12621.55487752999,151.3539141000001,54408.42872904 2024-07-05,21:22:43.000,187,11059937,-795,0,1720214562,12621.54140491,151.36096322999947,54408.449690400004 2024-07-05,21:22:44.000,187,11059934,-795,0,1720214563,12621.57508645999,151.38211062000482,54408.56148432001 2024-07-05,21:22:45.000,187,11059921,-795,0,1720214564,12621.55487752999,151.36801235999883,54408.519561600006 2024-07-05,21:22:46.000,187,11059876,-795,0,1720214565,12621.57508645999,151.38211062000482,54408.49161312001 2024-07-05,21:22:47.000,187,11059850,-795,0,1720214566,12621.628976939995,151.4032580100029,54408.519561600006 2024-07-05,21:22:48.000,187,11059892,-795,0,1720214567,12621.54140491,151.38915975000418,54408.38680632 2024-07-05,21:22:49.000,187,11059886,-795,0,1720214568,12621.57508645999,151.3750614899982,54408.37283208001 2024-07-05,21:22:50.000,187,11059961,-795,0,1720214569,12621.52119598,151.41030714000226,54408.281999520004 2024-07-05,21:22:51.000,187,11059919,-795,0,1720214570,12621.56161384,151.4385036599997,54408.28898664 2024-07-05,21:22:52.000,187,11059890,-795,0,1720214571,12621.62224063,151.41735627000162,54408.3798192 2024-07-05,21:22:53.000,187,11059876,-795,0,1720214572,12621.61550431999,151.41735627000162,54408.39379344001 2024-07-05,21:22:54.000,187,11059909,-795,0,1720214573,12621.67613110999,151.38915975000418,54408.42174192001 2024-07-05,21:22:55.000,187,11059910,-795,0,1720214574,12621.608768009995,151.34686497000075,54408.34488360001 2024-07-05,21:22:56.000,187,11059899,-795,0,1720214575,12621.548141219995,151.3539141000001,54408.29597376001 2024-07-05,21:22:57.000,187,11059899,-795,0,1720214576,12621.608768009995,151.32571758000267,54408.31693512 2024-07-05,21:22:58.000,187,11059901,-795,0,1720214577,12621.588559079995,151.31866845000332,54408.34488360001 2024-07-05,21:22:59.000,187,11059895,-795,0,1720214578,12621.57508645999,151.3045701900046,54408.351870720006 2024-07-05,21:23:00.000,187,11059883,-795,0,1720214579,12621.52119598,151.28342279999924,54408.32392224001 2024-07-05,21:23:01.000,187,11059916,-795,0,1720214580,12621.53466859999,151.2552262800018,54408.29597376001 2024-07-05,21:23:02.000,187,11059885,-795,0,1720214581,12621.56161384,151.24817715000245,54408.400780560005 2024-07-05,21:23:03.000,187,11059877,-795,0,1720214582,12621.44036026,151.1917841100003,54408.12828288001 2024-07-05,21:23:04.000,187,11059866,-795,0,1720214583,12621.47404180999,151.19883323999966,54408.302960880006 2024-07-05,21:23:05.000,187,11059894,-795,0,1720214584,12621.52119598,151.1917841100003,54408.29597376001 2024-07-05,21:23:06.000,187,11059898,-795,0,1720214585,12621.52119598,151.18473498000094,54408.26103816 2024-07-05,21:23:07.000,187,11059885,-795,0,1720214586,12621.568350149995,151.17063672000222,54408.33789648 2024-07-05,21:23:08.000,187,11059884,-795,0,1720214587,12621.6020317,151.22702976000437,54408.38680632 2024-07-05,21:23:09.000,187,11059925,-795,0,1720214588,12621.61550431999,151.21998062999774,54408.38680632 2024-07-05,21:23:10.000,187,11059900,-795,0,1720214589,12621.55487752999,151.2411280200031,54408.351870720006 2024-07-05,21:23:11.000,187,11059867,-795,0,1720214590,12621.63571324999,151.26227541000117,54408.35885784 2024-07-05,21:23:12.000,187,11059868,-795,0,1720214591,12621.588559079995,151.28342279999924,54408.302960880006 2024-07-05,21:23:13.000,187,11059936,-795,0,1720214592,12621.64244956,151.26227541000117,54408.32392224001 2024-07-05,21:23:14.000,187,11059889,-795,0,1720214593,12621.568350149995,151.26932454000053,54408.26802528 2024-07-05,21:23:15.000,187,11059905,-795,0,1720214594,12621.55487752999,151.26227541000117,54408.28898664 2024-07-05,21:23:16.000,187,11059865,-795,0,1720214595,12621.608768009995,151.27637366999988,54408.35885784 2024-07-05,21:23:17.000,187,11059877,-795,0,1720214596,12621.64244956,151.24817715000245,54408.43571616 2024-07-05,21:23:18.000,187,11059899,-795,0,1720214597,12621.6020317,151.31161932000396,54408.42174192001 2024-07-05,21:23:19.000,187,11059859,-795,0,1720214598,12621.6020317,151.2552262800018,54408.38680632 2024-07-05,21:23:20.000,187,11059878,-795,0,1720214599,12621.56161384,151.31161932000396,54408.449690400004 2024-07-05,21:23:21.000,187,11059892,-795,0,1720214600,12621.548141219995,151.29752105999796,54408.40776768 2024-07-05,21:23:22.000,187,11059892,-795,0,1720214601,12621.487514429995,151.3539141000001,54408.39379344001 2024-07-05,21:23:23.000,187,11059901,-795,0,1720214602,12621.52119598,151.36801235999883,54408.617381280004 2024-07-05,21:23:24.000,187,11059887,-795,0,1720214603,12621.507723359995,151.33276671000203,54408.70122672 2024-07-05,21:23:25.000,187,11059870,-795,0,1720214604,12621.52119598,151.27637366999988,54408.65231688 2024-07-05,21:23:26.000,187,11059964,-795,0,1720214605,12621.49425073999,151.2552262800018,54408.687252480006 2024-07-05,21:23:27.000,187,11059898,-795,0,1720214606,12621.56161384,151.19883323999966,54408.70821384001 2024-07-05,21:23:28.000,187,11059939,-795,0,1720214607,12621.58182277,151.13539106999815,54408.70122672 2024-07-05,21:23:29.000,187,11059937,-795,0,1720214608,12621.628976939995,150.9944084700037,54408.77109792 2024-07-05,21:23:30.000,187,11059914,-795,0,1720214609,12621.61550431999,150.93096630000218,54408.666291120004 2024-07-05,21:23:31.000,187,11059936,-795,0,1720214610,12621.65592217999,150.82522935000452,54408.65231688 2024-07-05,21:23:32.000,187,11059943,-795,0,1720214611,12621.716548969991,150.67719762000343,54408.82699488001 2024-07-05,21:23:33.000,187,11059870,-795,0,1720214612,12621.858011479992,150.57850979999785,54408.79205928 2024-07-05,21:23:34.000,187,11059901,-795,0,1720214613,12621.932110889997,150.47277285000018,54408.82000776 2024-07-05,21:23:35.000,187,11059895,-795,0,1720214614,12621.959056129992,150.43047807000403,54408.65231688 2024-07-05,21:23:36.000,187,11059933,-795,0,1720214615,12621.884956720001,150.5362150200017,54408.484626 2024-07-05,21:23:37.000,187,11059891,-795,0,1720214616,12621.777175759991,150.61375545000192,54408.498600240004 2024-07-05,21:23:38.000,187,11059946,-795,0,1720214617,12621.57508645999,150.49392023999826,54408.59641992 2024-07-05,21:23:39.000,187,11059927,-795,0,1720214618,12621.61550431999,150.47277285000018,54408.75712368001 2024-07-05,21:23:40.000,187,11059931,-795,0,1720214619,12621.588559079995,150.4516254600021,54408.87590472001 2024-07-05,21:23:41.000,187,11059889,-795,0,1720214620,12621.53466859999,150.5362150200017,54408.82699488001 2024-07-05,21:23:42.000,187,11059886,-795,0,1720214621,12621.54140491,150.61375545000192,54408.91084032 2024-07-05,21:23:43.000,187,11059873,-795,0,1720214622,12621.53466859999,150.68424675000279,54408.806033520006 2024-07-05,21:23:44.000,187,11059920,-795,0,1720214623,12621.42015133,150.78998370000045,54408.687252480006 2024-07-05,21:23:45.000,187,11059919,-795,0,1720214624,12621.44036026,150.8463767400026,54408.806033520006 2024-07-05,21:23:46.000,187,11059890,-795,0,1720214625,12621.42015133,150.95211369000026,54408.77109792 2024-07-05,21:23:47.000,187,11059941,-795,0,1720214626,12621.47404180999,151.1071945500007,54408.92481456001 2024-07-05,21:23:48.000,187,11059883,-795,0,1720214627,12621.50098705,151.13539106999815,54408.98769864 2024-07-05,21:23:49.000,187,11059889,-795,0,1720214628,12621.48077812,151.20588236999902,54408.89686608001 2024-07-05,21:23:50.000,187,11059915,-795,0,1720214629,12621.46056919,151.27637366999988,54408.77109792 2024-07-05,21:23:51.000,187,11059839,-795,0,1720214630,12621.487514429995,151.28342279999924,54408.81302064 2024-07-05,21:23:52.000,187,11059931,-795,0,1720214631,12621.46056919,151.2904719299986,54408.84096912 2024-07-05,21:23:53.000,187,11059867,-795,0,1720214632,12621.47404180999,151.26227541000117,54408.806033520006 2024-07-05,21:23:54.000,187,11059928,-795,0,1720214633,12621.37973347,151.22702976000437,54408.6942396 2024-07-05,21:23:55.000,187,11059919,-795,0,1720214634,12621.48077812,151.1917841100003,54408.785072160004 2024-07-05,21:23:56.000,187,11059943,-795,0,1720214635,12621.52119598,151.1283419399988,54408.88289184 2024-07-05,21:23:57.000,187,11059881,-795,0,1720214636,12621.507723359995,151.05080150999856,54408.854943360006 2024-07-05,21:23:58.000,187,11059903,-795,0,1720214637,12621.47404180999,150.98735934000433,54408.82699488001 2024-07-05,21:23:59.000,187,11059884,-795,0,1720214638,12621.447096569995,150.90276978000475,54408.68026536001 2024-07-05,21:24:00.000,187,11059846,-795,0,1720214639,12621.467305499995,150.81818021999788,54408.75013656 2024-07-05,21:24:01.000,187,11059936,-795,0,1720214640,12621.44036026,150.71244327000022,54408.75712368001 2024-07-05,21:24:02.000,187,11059897,-795,0,1720214641,12621.426887639995,150.65605022999807,54408.70821384001 2024-07-05,21:24:03.000,187,11059935,-795,0,1720214642,12621.3999424,150.57850979999785,54408.617381280004 2024-07-05,21:24:04.000,187,11059897,-795,0,1720214643,12621.35278822999,150.54326415000105,54408.82000776 2024-07-05,21:24:05.000,187,11059909,-795,0,1720214644,12621.33257929999,150.47982197999954,54408.785072160004 2024-07-05,21:24:06.000,187,11059896,-795,0,1720214645,12621.366260849994,150.43047807000403,54408.72218808 2024-07-05,21:24:07.000,187,11059852,-795,0,1720214646,12621.35278822999,150.40228154999932,54408.59641992 2024-07-05,21:24:08.000,187,11059930,-795,0,1720214647,12621.366260849994,150.41637980999803,54408.71520096 2024-07-05,21:24:09.000,187,11059880,-795,0,1720214648,12621.35952454,150.43047807000403,54408.6942396 2024-07-05,21:24:10.000,187,11059896,-795,0,1720214649,12621.285425129994,150.5009693700049,54408.54052296001 2024-07-05,21:24:11.000,187,11059920,-795,0,1720214650,12621.29216143999,150.5996571900032,54408.57545856 2024-07-05,21:24:12.000,187,11059923,-795,0,1720214651,12621.35278822999,150.65605022999807,54408.79904640001 2024-07-05,21:24:13.000,187,11059888,-795,0,1720214652,12621.37973347,150.74063978999766,54408.86193048 2024-07-05,21:24:14.000,187,11059936,-795,0,1720214653,12621.33931561,150.82522935000452,54408.79904640001 2024-07-05,21:24:15.000,187,11059872,-795,0,1720214654,12621.31237036999,150.9098189100041,54408.806033520006 2024-07-05,21:24:16.000,187,11059905,-795,0,1720214655,12621.238270959999,150.96621194999898,54408.67327824 2024-07-05,21:24:17.000,187,11059852,-795,0,1720214656,12621.29216143999,151.02260499000113,54408.74314944 2024-07-05,21:24:18.000,187,11059913,-795,0,1720214657,12621.285425129994,151.05785063999792,54408.8689176 2024-07-05,21:24:19.000,187,11059918,-795,0,1720214658,12621.298897749999,151.07899803000328,54408.81302064 2024-07-05,21:24:20.000,187,11059903,-795,0,1720214659,12621.29216143999,151.07899803000328,54408.86193048 2024-07-05,21:24:21.000,187,11059935,-795,0,1720214660,12621.41341501999,151.05785063999792,54408.86193048 2024-07-05,21:24:22.000,187,11059878,-795,0,1720214661,12621.467305499995,151.08604716000264,54409.04359560001 2024-07-05,21:24:23.000,187,11059889,-795,0,1720214662,12621.51445966999,151.07194890000392,54408.952763040004 2024-07-05,21:24:24.000,187,11059911,-795,0,1720214663,12621.548141219995,151.0437523799992,54408.91782744 2024-07-05,21:24:25.000,187,11059935,-795,0,1720214664,12621.65592217999,150.98735934000433,54408.87590472001 2024-07-05,21:24:26.000,187,11059902,-795,0,1720214665,12621.69634003999,150.9944084700037,54408.86193048 2024-07-05,21:24:27.000,187,11059899,-795,0,1720214666,12621.750230519996,150.95916281999962,54408.91782744 2024-07-05,21:24:28.000,187,11059907,-795,0,1720214667,12621.824329930001,150.88867151999875,54408.9387888 2024-07-05,21:24:29.000,187,11059915,-795,0,1720214668,12621.844538860001,150.86047500000132,54408.8689176 2024-07-05,21:24:30.000,187,11059907,-795,0,1720214669,12621.938847199992,150.83932761000324,54408.88289184 2024-07-05,21:24:31.000,187,11059820,-795,0,1720214670,12622.080309709992,150.82522935000452,54408.854943360006 2024-07-05,21:24:32.000,187,11059915,-795,0,1720214671,12622.060100779992,150.9450645600009,54408.82000776 2024-07-05,21:24:33.000,187,11059870,-795,0,1720214672,12622.019682919992,151.07899803000328,54408.81302064 2024-07-05,21:24:34.000,187,11059925,-795,0,1720214673,12621.783912070001,151.21998062999774,54408.72218808 2024-07-05,21:24:35.000,187,11059950,-795,0,1720214674,12621.568350149995,151.21998062999774,54408.70122672 2024-07-05,21:24:36.000,187,11059893,-795,0,1720214675,12621.447096569995,151.22702976000437,54408.79205928 2024-07-05,21:24:37.000,187,11059883,-795,0,1720214676,12621.35952454,151.20588236999902,54408.92481456001 2024-07-05,21:24:38.000,187,11059934,-795,0,1720214677,12621.258479889999,151.16358759000286,54408.91084032 2024-07-05,21:24:39.000,187,11059873,-795,0,1720214678,12621.197853099999,151.18473498000094,54408.86193048 2024-07-05,21:24:40.000,187,11059888,-795,0,1720214679,12621.157435239998,151.13539106999815,54408.84795624001 2024-07-05,21:24:41.000,187,11059923,-795,0,1720214680,12621.090072139988,151.16358759000286,54408.74314944 2024-07-05,21:24:42.000,187,11059917,-795,0,1720214681,12621.056390589998,151.1917841100003,54408.7641108 2024-07-05,21:24:43.000,187,11059903,-795,0,1720214682,12621.096808449998,151.17063672000222,54408.79205928 2024-07-05,21:24:44.000,187,11059896,-795,0,1720214683,12620.962082249993,151.26227541000117,54408.35885784 2024-07-05,21:24:45.000,187,11059930,-795,0,1720214684,12621.218062029999,151.22702976000437,54408.88289184 2024-07-05,21:24:46.000,187,11059895,-795,0,1720214685,12621.258479889999,151.3045701900046,54408.89686608001 2024-07-05,21:24:47.000,187,11059867,-795,0,1720214686,12621.35952454,151.3398158400014,54408.91782744 2024-07-05,21:24:48.000,187,11059926,-795,0,1720214687,12621.37973347,151.36801235999883,54408.77109792 2024-07-05,21:24:49.000,187,11059805,-795,0,1720214688,12621.47404180999,151.42440540000098,54408.77109792 2024-07-05,21:24:50.000,187,11059863,-795,0,1720214689,12621.51445966999,151.4032580100029,54408.75013656 2024-07-05,21:24:51.000,187,11059913,-795,0,1720214690,12621.649185869996,151.4385036599997,54408.91782744 2024-07-05,21:24:52.000,187,11059885,-795,0,1720214691,12621.716548969991,151.4667001800044,54408.93180168 2024-07-05,21:24:53.000,187,11059912,-795,0,1720214692,12621.736757899991,151.4385036599997,54408.8689176 2024-07-05,21:24:54.000,187,11059854,-795,0,1720214693,12621.810857309996,151.45260191999841,54409.071544080005 2024-07-05,21:24:55.000,187,11059821,-795,0,1720214694,12621.777175759991,151.48079844000313,54409.02962136 2024-07-05,21:24:56.000,187,11059923,-795,0,1720214695,12621.74349421,151.5019458300012,54408.9387888 2024-07-05,21:24:57.000,187,11059891,-795,0,1720214696,12621.736757899991,151.537191479998,54408.854943360006 2024-07-05,21:24:58.000,187,11059905,-795,0,1720214697,12621.730021589996,151.537191479998,54408.92481456001 2024-07-05,21:24:59.000,187,11059920,-795,0,1720214698,12621.61550431999,151.5653880000027,54408.9387888 2024-07-05,21:25:00.000,187,11059909,-795,0,1720214699,12621.55487752999,151.57243713000207,54408.84795624001 2024-07-05,21:25:01.000,187,11059917,-675,0,1720214700,12621.52119598,151.5653880000027,54408.86193048 2024-07-05,21:25:02.000,187,11059886,-795,0,1720214701,12621.43362394999,151.55833887000335,54408.8689176 2024-07-05,21:25:03.000,187,11059842,-795,0,1720214702,12621.41341501999,151.5653880000027,54408.84795624001 2024-07-05,21:25:04.000,187,11059933,-795,0,1720214703,12621.325842989994,151.55833887000335,54408.785072160004 2024-07-05,21:25:05.000,187,11059924,-795,0,1720214704,12621.224798339994,151.551289740004,54408.51257448001 2024-07-05,21:25:06.000,187,11059938,-795,0,1720214705,12621.177644169999,151.54424061000464,54408.65930400001 2024-07-05,21:25:07.000,187,11059890,-795,0,1720214706,12621.285425129994,151.50899496000056,54408.81302064 2024-07-05,21:25:08.000,187,11059881,-795,0,1720214707,12621.265216199994,151.47374931000377,54408.84795624001 2024-07-05,21:25:09.000,187,11059910,-795,0,1720214708,12621.325842989994,151.36801235999883,54408.94577592001 2024-07-05,21:25:10.000,187,11059855,-795,0,1720214709,12621.258479889999,151.33276671000203,54408.903853200005 2024-07-05,21:25:11.000,187,11059874,-795,0,1720214710,12621.25174357999,151.2904719299986,54408.84096912 2024-07-05,21:25:12.000,187,11059901,-795,0,1720214711,12621.31910668,151.26227541000117,54408.89686608001 2024-07-05,21:25:13.000,187,11059893,-795,0,1720214712,12621.31910668,151.27637366999988,54408.96673728001 2024-07-05,21:25:14.000,187,11059853,-795,0,1720214713,12621.33257929999,151.24817715000245,54408.96673728001 2024-07-05,21:25:15.000,187,11059906,-795,0,1720214714,12621.305634059994,151.2552262800018,54408.91782744 2024-07-05,21:25:16.000,187,11059869,-795,0,1720214715,12621.278688819999,151.3045701900046,54408.84795624001 2024-07-05,21:25:17.000,187,11059837,-795,0,1720214716,12621.224798339994,151.41735627000162,54408.86193048 2024-07-05,21:25:18.000,187,11059915,-795,0,1720214717,12621.33257929999,151.551289740004,54408.903853200005 2024-07-05,21:25:19.000,187,11059816,-795,0,1720214718,12621.43362394999,151.5865353900008,54408.89686608001 2024-07-05,21:25:20.000,187,11059868,-795,0,1720214719,12621.47404180999,151.55833887000335,54408.92481456001 2024-07-05,21:25:21.000,187,11059894,-795,0,1720214720,12621.487514429995,151.57243713000207,54408.99468576001 2024-07-05,21:25:22.000,187,11059861,-795,0,1720214721,12621.43362394999,151.5865353900008,54409.01564712001 2024-07-05,21:25:23.000,187,11059922,-795,0,1720214722,12621.35278822999,151.6499775600023,54408.903853200005 2024-07-05,21:25:24.000,187,11059932,-795,0,1720214723,12621.406678709995,151.69227233999845,54409.120453920004 2024-07-05,21:25:25.000,187,11059928,-795,0,1720214724,12621.35952454,151.70637060000445,54409.120453920004 2024-07-05,21:25:26.000,187,11059907,-795,0,1720214725,12621.31237036999,151.70637060000445,54409.071544080005 2024-07-05,21:25:27.000,187,11059881,-795,0,1720214726,12621.298897749999,151.72751799000253,54409.11346680001 2024-07-05,21:25:28.000,187,11059867,-795,0,1720214727,12621.258479889999,151.73456712000188,54409.13442816001 2024-07-05,21:25:29.000,187,11059920,-795,0,1720214728,12621.27195250999,151.72046886000317,54409.141415280006 2024-07-05,21:25:30.000,187,11059928,-795,0,1720214729,12621.204589409994,151.74161625000124,54409.1484024 2024-07-05,21:25:31.000,187,11059904,-795,0,1720214730,12621.130489999989,151.73456712000188,54409.071544080005 2024-07-05,21:25:32.000,187,11059904,-795,0,1720214731,12621.170907859989,151.76981276999868,54409.13442816001 2024-07-05,21:25:33.000,187,11059897,-795,0,1720214732,12621.211325719989,151.7980092900034,54409.26019632001 2024-07-05,21:25:34.000,187,11059927,-795,0,1720214733,12621.231534649989,151.8473531999989,54409.239234960005 2024-07-05,21:25:35.000,187,11059838,-795,0,1720214734,12621.27195250999,151.8332549400002,54409.169363760004 2024-07-05,21:25:36.000,187,11059955,-795,0,1720214735,12621.238270959999,151.88964798000234,54409.06455696001 2024-07-05,21:25:37.000,187,11059903,-795,0,1720214736,12621.27195250999,151.90374624000106,54409.05058272 2024-07-05,21:25:38.000,187,11059919,-795,0,1720214737,12621.27195250999,151.93899188999785,54409.02962136 2024-07-05,21:25:39.000,187,11059946,-795,0,1720214738,12621.37973347,151.9460410200045,54409.190325120006 2024-07-05,21:25:40.000,187,11059914,-795,0,1720214739,12621.406678709995,152.00243405999936,54409.22526072 2024-07-05,21:25:41.000,187,11059885,-795,0,1720214740,12621.507723359995,152.01653231999808,54409.190325120006 2024-07-05,21:25:42.000,187,11059947,-795,0,1720214741,12621.48077812,152.0235814500047,54409.13442816001 2024-07-05,21:25:43.000,187,11059831,-795,0,1720214742,12621.548141219995,152.00243405999936,54409.19731224 2024-07-05,21:25:44.000,187,11059899,-795,0,1720214743,12621.487514429995,152.03063058000407,54409.00866 2024-07-05,21:25:45.000,187,11059894,-795,0,1720214744,12621.50098705,152.03767971000343,54409.10647968 2024-07-05,21:25:46.000,187,11059909,-795,0,1720214745,12621.49425073999,152.05177797000215,54409.071544080005 2024-07-05,21:25:47.000,187,11059880,-795,0,1720214746,12621.507723359995,152.07292536000023,54409.21128648001 2024-07-05,21:25:48.000,187,11059899,-795,0,1720214747,12621.507723359995,152.0447288400028,54409.26718344 2024-07-05,21:25:49.000,187,11059892,-795,0,1720214748,12621.41341501999,152.01653231999808,54409.239234960005 2024-07-05,21:25:50.000,187,11059908,-795,0,1720214749,12621.33257929999,152.03767971000343,54409.10647968 2024-07-05,21:25:51.000,187,11059873,-795,0,1720214750,12621.31910668,151.98833580000064,54409.2182736 2024-07-05,21:25:52.000,187,11059912,-795,0,1720214751,12621.197853099999,151.99538493,54409.10647968 2024-07-05,21:25:53.000,187,11059906,-795,0,1720214752,12621.143962619994,152.00948318999872,54409.05058272 2024-07-05,21:25:54.000,187,11059912,-795,0,1720214753,12621.036181659998,152.03767971000343,54409.04359560001 2024-07-05,21:25:55.000,187,11059893,-795,0,1720214754,12620.982291179993,152.0447288400028,54409.06455696001 2024-07-05,21:25:56.000,187,11059924,-795,0,1720214755,12620.975554869998,152.01653231999808,54409.05756984 2024-07-05,21:25:57.000,187,11059938,-795,0,1720214756,12620.935137009998,151.98833580000064,54409.120453920004 2024-07-05,21:25:58.000,187,11059931,-795,0,1720214757,12620.968818560003,152.0235814500047,54409.1484024 2024-07-05,21:25:59.000,187,11059864,-795,0,1720214758,12620.955345939998,151.98128667000128,54409.06455696001 2024-07-05,21:26:00.000,187,11059873,-795,0,1720214759,12620.867773910002,152.03063058000407,54408.93180168 2024-07-05,21:26:01.000,187,11059882,-795,0,1720214760,12620.908191770002,151.95309015000385,54408.91782744 2024-07-05,21:26:02.000,187,11059933,-795,0,1720214761,12620.995763799998,152.00243405999936,54409.02962136 2024-07-05,21:26:03.000,187,11059861,-795,0,1720214762,12621.015972729998,151.98833580000064,54409.00866 2024-07-05,21:26:04.000,187,11059915,-795,0,1720214763,12621.049654279988,151.99538493,54409.04359560001 2024-07-05,21:26:05.000,187,11059906,-795,0,1720214764,12621.130489999989,152.00948318999872,54408.99468576001 2024-07-05,21:26:06.000,187,11059844,-795,0,1720214765,12621.103544759993,152.01653231999808,54408.93180168 2024-07-05,21:26:07.000,187,11059826,-795,0,1720214766,12621.157435239998,152.00948318999872,54408.854943360006 2024-07-05,21:26:08.000,187,11059901,-795,0,1720214767,12621.25174357999,152.0447288400028,54409.00866 2024-07-05,21:26:09.000,187,11059894,-795,0,1720214768,12621.27195250999,152.07292536000023,54409.06455696001 2024-07-05,21:26:10.000,187,11059928,-795,0,1720214769,12621.204589409994,152.13636753000173,54408.93180168 2024-07-05,21:26:11.000,187,11059929,-795,0,1720214770,12621.170907859989,152.11522014000366,54408.952763040004 2024-07-05,21:26:12.000,187,11059885,-795,0,1720214771,12621.191116789989,152.17161317999853,54409.141415280006 2024-07-05,21:26:13.000,187,11059849,-795,0,1720214772,12621.197853099999,152.22800622000068,54409.10647968 2024-07-05,21:26:14.000,187,11059934,-795,0,1720214773,12621.090072139988,152.2914483900022,54409.10647968 2024-07-05,21:26:15.000,187,11059867,-795,0,1720214774,12621.063126899993,152.31964490999962,54409.05058272 2024-07-05,21:26:16.000,187,11059912,-795,0,1720214775,12620.989027490003,152.34784143000434,54408.92481456001 2024-07-05,21:26:17.000,187,11059880,-795,0,1720214776,12620.989027490003,152.36193969000306,54409.03660848 2024-07-05,21:26:18.000,187,11059873,-795,0,1720214777,12621.009236419988,152.39718533999985,54409.05756984 2024-07-05,21:26:19.000,187,11059876,-795,0,1720214778,12620.975554869998,152.41833272999793,54409.120453920004 2024-07-05,21:26:20.000,187,11059897,-795,0,1720214779,12620.928400700002,152.48177489999944,54409.09250544001 2024-07-05,21:26:21.000,187,11059878,-795,0,1720214780,12620.968818560003,152.48177489999944,54409.10647968 2024-07-05,21:26:22.000,187,11059900,-795,0,1720214781,12621.096808449998,152.50997142000415,54409.22526072 2024-07-05,21:26:23.000,187,11059841,-715,0,1720214782,12621.137226309998,152.50997142000415,54409.2182736 2024-07-05,21:26:24.000,187,11059861,-795,0,1720214783,12621.164171549994,152.58751185000438,54409.2182736 2024-07-05,21:26:25.000,187,11059856,-795,0,1720214784,12621.25174357999,152.56636445999902,54409.2532092 2024-07-05,21:26:26.000,187,11059884,-795,0,1720214785,12621.265216199994,152.62275750000117,54409.23224784001 2024-07-05,21:26:27.000,187,11059948,-795,0,1720214786,12621.325842989994,152.6157083700018,54409.22526072 2024-07-05,21:26:28.000,187,11059912,-795,0,1720214787,12621.41341501999,152.60865924000245,54409.3929516 2024-07-05,21:26:29.000,187,11059878,-795,0,1720214788,12621.49425073999,152.58751185000438,54409.42090008 2024-07-05,21:26:30.000,187,11059887,-795,0,1720214789,12621.51445966999,152.57341358999838,54409.35102888001 2024-07-05,21:26:31.000,187,11059891,-795,0,1720214790,12621.46056919,152.55931532999966,54409.288144800004 2024-07-05,21:26:32.000,187,11059830,-795,0,1720214791,12621.47404180999,152.53111881000223,54409.38596448 2024-07-05,21:26:33.000,187,11059875,-795,0,1720214792,12621.50098705,152.50997142000415,54409.33006752001 2024-07-05,21:26:34.000,187,11059920,-795,0,1720214793,12621.42015133,152.48177489999944,54409.3230804 2024-07-05,21:26:35.000,187,11059890,-795,0,1720214794,12621.37973347,152.46767664000072,54409.31609328 2024-07-05,21:26:36.000,187,11059896,-795,0,1720214795,12621.33931561,152.43243099000392,54409.3230804 2024-07-05,21:26:37.000,187,11059917,-795,0,1720214796,12621.35278822999,152.41128359999857,54409.35102888001 2024-07-05,21:26:38.000,187,11059888,-795,0,1720214797,12621.31910668,152.3548905600037,54409.2532092 2024-07-05,21:26:39.000,187,11059864,-795,0,1720214798,12621.33257929999,152.28439926000283,54409.30211904001 2024-07-05,21:26:40.000,187,11059878,-795,0,1720214799,12621.29216143999,152.25620273999812,54409.0785312 2024-07-05,21:26:41.000,187,11059870,-795,0,1720214800,12621.426887639995,152.22800622000068,54409.16237664001 2024-07-05,21:26:42.000,187,11059931,-795,0,1720214801,12621.50098705,152.34784143000434,54409.30211904001 2024-07-05,21:26:43.000,187,11059911,-795,0,1720214802,12621.487514429995,152.5029222900048,54409.31609328 2024-07-05,21:26:44.000,187,11059882,-795,0,1720214803,12621.366260849994,152.62275750000117,54409.27417056 2024-07-05,21:26:45.000,187,11059884,-795,0,1720214804,12621.285425129994,152.6509540199986,54409.288144800004 2024-07-05,21:26:46.000,187,11059912,-795,0,1720214805,12621.204589409994,152.6509540199986,54409.27417056 2024-07-05,21:26:47.000,187,11059876,-795,0,1720214806,12621.103544759993,152.62275750000117,54409.2182736 2024-07-05,21:26:48.000,187,11059842,-795,0,1720214807,12621.137226309998,152.59456098000373,54409.23224784001 2024-07-05,21:26:49.000,187,11059896,-795,0,1720214808,12621.137226309998,152.59456098000373,54409.28115768001 2024-07-05,21:26:50.000,187,11059878,-795,0,1720214809,12621.096808449998,152.59456098000373,54409.33006752001 2024-07-05,21:26:51.000,187,11059916,-795,0,1720214810,12621.063126899993,152.55931532999966,54409.26718344 2024-07-05,21:26:52.000,187,11059897,-795,0,1720214811,12621.042917969993,152.53111881000223,54409.309106160006 2024-07-05,21:26:53.000,187,11059907,-795,0,1720214812,12621.029445349988,152.47472577000008,54409.26718344 2024-07-05,21:26:54.000,187,11059874,-795,0,1720214813,12621.049654279988,152.48177489999944,54409.3230804 2024-07-05,21:26:55.000,187,11059880,-795,0,1720214814,12621.090072139988,152.43243099000392,54409.34404176 2024-07-05,21:26:56.000,187,11059926,-795,0,1720214815,12621.002500109993,152.44652925000264,54409.2182736 2024-07-05,21:26:57.000,187,11059870,-795,0,1720214816,12621.009236419988,152.38308708000113,54409.141415280006 2024-07-05,21:26:58.000,187,11059870,-795,0,1720214817,12621.029445349988,152.37603795000177,54409.288144800004 2024-07-05,21:26:59.000,187,11059878,-795,0,1720214818,12620.982291179993,152.39718533999985,54409.34404176 2024-07-05,21:27:00.000,187,11059901,-795,0,1720214819,12620.989027490003,152.3901362100005,54409.24622208 2024-07-05,21:27:01.000,187,11059869,-795,0,1720214820,12620.975554869998,152.34784143000434,54409.26019632001 2024-07-05,21:27:02.000,187,11059892,-795,0,1720214821,12620.962082249993,152.37603795000177,54409.288144800004 2024-07-05,21:27:03.000,187,11059889,-795,0,1720214822,12620.955345939998,152.38308708000113,54409.27417056 2024-07-05,21:27:04.000,187,11059906,-795,0,1720214823,12620.921664389993,152.39718533999985,54409.2532092 2024-07-05,21:27:05.000,187,11059907,-795,0,1720214824,12620.861037599992,152.36898882000241,54409.141415280006 2024-07-05,21:27:06.000,187,11059884,-795,0,1720214825,12620.847564980002,152.36193969000306,54409.141415280006 2024-07-05,21:27:07.000,187,11059887,-795,0,1720214826,12620.834092359997,152.3407922999977,54409.21128648001 2024-07-05,21:27:08.000,187,11059920,-795,0,1720214827,12620.786938190002,152.38308708000113,54409.17635088 2024-07-05,21:27:09.000,187,11059904,-795,0,1720214828,12620.840828669992,152.3548905600037,54409.3230804 2024-07-05,21:27:10.000,187,11059897,-795,0,1720214829,12620.921664389993,152.31259578000027,54409.455835680004 2024-07-05,21:27:11.000,187,11059868,-795,0,1720214830,12620.921664389993,152.2914483900022,54409.35102888001 2024-07-05,21:27:12.000,187,11059878,-795,0,1720214831,12620.867773910002,152.25620273999812,54409.26019632001 2024-07-05,21:27:13.000,187,11059872,-795,0,1720214832,12620.975554869998,152.22800622000068,54409.2182736 2024-07-05,21:27:14.000,187,11059907,-795,0,1720214833,12621.015972729998,152.22095709000132,54409.337054640004 2024-07-05,21:27:15.000,187,11059879,-795,0,1720214834,12621.036181659998,152.19980970000324,54409.35102888001 2024-07-05,21:27:16.000,187,11059917,-795,0,1720214835,12621.096808449998,152.12226927000302,54409.37897736001 2024-07-05,21:27:17.000,187,11059895,-795,0,1720214836,12621.211325719989,152.0940727499983,54409.51173264 2024-07-05,21:27:18.000,187,11059929,-795,0,1720214837,12621.258479889999,152.08702361999894,54409.48378416 2024-07-05,21:27:19.000,187,11059850,-795,0,1720214838,12621.285425129994,152.06587623000087,54409.504745520004 2024-07-05,21:27:20.000,187,11059916,-795,0,1720214839,12621.265216199994,152.0940727499983,54409.337054640004 2024-07-05,21:27:21.000,187,11059869,-795,0,1720214840,12621.33257929999,152.07292536000023,54409.36500312 2024-07-05,21:27:22.000,187,11059889,-795,0,1720214841,12621.33257929999,152.05177797000215,54409.44884856001 2024-07-05,21:27:23.000,187,11059917,-795,0,1720214842,12621.366260849994,152.07997448999959,54409.44186144 2024-07-05,21:27:24.000,187,11059863,-795,0,1720214843,12621.366260849994,152.11522014000366,54409.4628228 2024-07-05,21:27:25.000,187,11059900,-795,0,1720214844,12621.366260849994,152.0588271000015,54409.36500312 2024-07-05,21:27:26.000,187,11059907,-795,0,1720214845,12621.33931561,152.12931840000238,54409.3230804 2024-07-05,21:27:27.000,187,11059838,-795,0,1720214846,12621.366260849994,152.08702361999894,54409.406925840005 2024-07-05,21:27:28.000,187,11059925,-795,0,1720214847,12621.35278822999,152.13636753000173,54409.35102888001 2024-07-05,21:27:29.000,187,11059891,-795,0,1720214848,12621.35278822999,152.12226927000302,54409.35102888001 2024-07-05,21:27:30.000,187,11059815,-795,0,1720214849,12621.31910668,152.0940727499983,54409.27417056 2024-07-05,21:27:31.000,187,11059921,-795,0,1720214850,12621.325842989994,152.1081710100043,54409.239234960005 2024-07-05,21:27:32.000,187,11059923,-795,0,1720214851,12621.33257929999,152.11522014000366,54409.41391296 2024-07-05,21:27:33.000,187,11059881,-795,0,1720214852,12621.346051919994,152.07997448999959,54409.337054640004 2024-07-05,21:27:34.000,187,11059897,-795,0,1720214853,12621.31910668,152.0940727499983,54409.309106160006 2024-07-05,21:27:35.000,187,11059873,-755,0,1720214854,12621.31237036999,152.1081710100043,54409.30211904001 2024-07-05,21:27:36.000,187,11059865,-795,0,1720214855,12621.170907859989,152.1081710100043,54409.24622208 2024-07-05,21:27:37.000,187,11059841,-795,0,1720214856,12621.177644169999,152.07292536000023,54409.21128648001 2024-07-05,21:27:38.000,187,11059883,-795,0,1720214857,12621.103544759993,152.0940727499983,54409.21128648001 2024-07-05,21:27:39.000,187,11059874,-795,0,1720214858,12621.130489999989,152.10112187999766,54409.29513192 2024-07-05,21:27:40.000,187,11059902,-795,0,1720214859,12621.009236419988,152.0940727499983,54409.27417056 2024-07-05,21:27:41.000,187,11059861,-795,0,1720214860,12621.002500109993,152.11522014000366,54409.26019632001 2024-07-05,21:27:42.000,187,11059890,-795,0,1720214861,12620.995763799998,152.13636753000173,54409.3230804 2024-07-05,21:27:43.000,187,11059844,-795,0,1720214862,12620.968818560003,152.0940727499983,54409.309106160006 2024-07-05,21:27:44.000,187,11059887,-795,0,1720214863,12620.914928079997,152.12931840000238,54409.29513192 2024-07-05,21:27:45.000,187,11059900,-795,0,1720214864,12620.908191770002,152.15046579000045,54409.169363760004 2024-07-05,21:27:46.000,187,11059858,-795,0,1720214865,12620.894719149997,152.10112187999766,54409.190325120006 2024-07-05,21:27:47.000,187,11059862,-795,0,1720214866,12620.935137009998,152.12931840000238,54409.15538952 2024-07-05,21:27:48.000,187,11059890,-795,0,1720214867,12621.049654279988,152.12931840000238,54409.31609328 2024-07-05,21:27:49.000,187,11059883,-795,0,1720214868,12621.130489999989,152.0940727499983,54409.29513192 2024-07-05,21:27:50.000,187,11059892,-795,0,1720214869,12621.197853099999,152.1434166600011,54409.27417056 2024-07-05,21:27:51.000,187,11059858,-795,0,1720214870,12621.25174357999,152.15046579000045,54409.2182736 2024-07-05,21:27:52.000,187,11059812,-795,0,1720214871,12621.346051919994,152.0940727499983,54409.288144800004 2024-07-05,21:27:53.000,187,11059854,-795,0,1720214872,12621.48077812,152.13636753000173,54409.37199024 2024-07-05,21:27:54.000,187,11059869,-795,0,1720214873,12621.59529538999,152.1434166600011,54409.337054640004 2024-07-05,21:27:55.000,187,11059858,-795,0,1720214874,12621.64244956,152.1575149199998,54409.27417056 2024-07-05,21:27:56.000,187,11059874,-795,0,1720214875,12621.709812659996,152.17161317999853,54409.39993872001 2024-07-05,21:27:57.000,187,11059900,-795,0,1720214876,12621.824329930001,152.19276057000388,54409.49077128 2024-07-05,21:27:58.000,187,11059902,-795,0,1720214877,12621.817593619991,152.22800622000068,54409.48378416 2024-07-05,21:27:59.000,187,11059846,-795,0,1720214878,12621.851275169996,152.23505535000004,54409.4628228 2024-07-05,21:28:00.000,187,11059897,-795,0,1720214879,12621.736757899991,152.29849752000155,54409.337054640004 2024-07-05,21:28:01.000,187,11059826,-755,0,1720214880,12621.736757899991,152.28439926000283,54409.3230804 2024-07-05,21:28:02.000,187,11059910,-795,0,1720214881,12621.689603729996,152.34784143000434,54409.44186144 2024-07-05,21:28:03.000,187,11059897,-795,0,1720214882,12621.649185869996,152.36193969000306,54409.49775840001 2024-07-05,21:28:04.000,187,11059893,-795,0,1720214883,12621.59529538999,152.43948012000328,54409.58160384 2024-07-05,21:28:05.000,187,11059906,-795,0,1720214884,12621.54140491,152.46062751000136,54409.532694 2024-07-05,21:28:06.000,187,11059870,-795,0,1720214885,12621.487514429995,152.49587315999815,54409.51173264 2024-07-05,21:28:07.000,187,11059842,-795,0,1720214886,12621.45383287999,152.49587315999815,54409.48378416 2024-07-05,21:28:08.000,187,11059880,-795,0,1720214887,12621.37973347,152.50997142000415,54409.49775840001 2024-07-05,21:28:09.000,187,11059891,-795,0,1720214888,12621.298897749999,152.5029222900048,54409.309106160006 2024-07-05,21:28:10.000,187,11059921,-795,0,1720214889,12621.31237036999,152.5029222900048,54409.34404176 2024-07-05,21:28:11.000,187,11059892,-795,0,1720214890,12621.33931561,152.52406968000287,54409.37897736001 2024-07-05,21:28:12.000,187,11059867,-795,0,1720214891,12621.406678709995,152.5029222900048,54409.455835680004 2024-07-05,21:28:13.000,187,11059868,-795,0,1720214892,12621.44036026,152.48177489999944,54409.49077128 2024-07-05,21:28:14.000,187,11059897,-795,0,1720214893,12621.44036026,152.43948012000328,54409.49077128 2024-07-05,21:28:15.000,187,11059829,-795,0,1720214894,12621.48077812,152.43243099000392,54409.43487432 2024-07-05,21:28:16.000,187,11059871,-795,0,1720214895,12621.41341501999,152.41833272999793,54409.34404176 2024-07-05,21:28:17.000,187,11059840,-795,0,1720214896,12621.447096569995,152.36898882000241,54409.42788720001 2024-07-05,21:28:18.000,187,11059913,-795,0,1720214897,12621.53466859999,152.28439926000283,54409.51871976001 2024-07-05,21:28:19.000,187,11059876,-795,0,1720214898,12621.47404180999,152.2914483900022,54409.476797040006 2024-07-05,21:28:20.000,187,11059913,-795,0,1720214899,12621.52119598,152.17161317999853,54409.58859096 2024-07-05,21:28:21.000,187,11059876,-795,0,1720214900,12621.48077812,152.2068588300026,54409.49775840001 2024-07-05,21:28:22.000,187,11059870,-795,0,1720214901,12621.467305499995,152.17161317999853,54409.55365536 2024-07-05,21:28:23.000,187,11059850,-795,0,1720214902,12621.45383287999,152.16456404999917,54409.60955232 2024-07-05,21:28:24.000,187,11059933,-795,0,1720214903,12621.3999424,152.17161317999853,54409.46980992001 2024-07-05,21:28:25.000,187,11059854,-795,0,1720214904,12621.37299715999,152.2068588300026,54409.46980992001 2024-07-05,21:28:26.000,187,11059898,-795,0,1720214905,12621.346051919994,152.1575149199998,54409.49775840001 2024-07-05,21:28:27.000,187,11059895,-795,0,1720214906,12621.31910668,152.2421044799994,54409.54666824001 2024-07-05,21:28:28.000,187,11059914,-795,0,1720214907,12621.33931561,152.24915360999876,54409.574616720005 2024-07-05,21:28:29.000,187,11059852,-795,0,1720214908,12621.29216143999,152.26325187000475,54409.476797040006 2024-07-05,21:28:30.000,187,11059887,-795,0,1720214909,12621.191116789989,152.2703010000041,54409.288144800004 2024-07-05,21:28:31.000,187,11059824,-795,0,1720214910,12621.164171549994,152.24915360999876,54409.34404176 2024-07-05,21:28:32.000,187,11059856,-795,0,1720214911,12621.130489999989,152.07997448999959,54409.288144800004 2024-07-05,21:28:33.000,187,11059856,-795,0,1720214912,12621.197853099999,152.03063058000407,54409.09949256 2024-07-05,21:28:34.000,187,11059888,-795,0,1720214913,12621.41341501999,152.03767971000343,54409.37199024 2024-07-05,21:28:35.000,187,11059921,-795,0,1720214914,12621.39320608999,152.15046579000045,54409.22526072 2024-07-05,21:28:36.000,187,11059908,-795,0,1720214915,12621.47404180999,152.1786623099979,54409.44884856001 2024-07-05,21:28:37.000,187,11059872,-795,0,1720214916,12621.55487752999,152.25620273999812,54409.525706880006 2024-07-05,21:28:38.000,187,11059906,-795,0,1720214917,12621.56161384,152.2421044799994,54409.60955232 2024-07-05,21:28:39.000,187,11059853,-795,0,1720214918,12621.467305499995,152.2703010000041,54409.56064248 2024-07-05,21:28:40.000,187,11059888,-795,0,1720214919,12621.45383287999,152.27735013000347,54409.49775840001 2024-07-05,21:28:41.000,187,11059841,-795,0,1720214920,12621.48077812,152.28439926000283,54409.525706880006 2024-07-05,21:28:42.000,187,11059926,-795,0,1720214921,12621.52119598,152.25620273999812,54409.56762960001 2024-07-05,21:28:43.000,187,11059886,-795,0,1720214922,12621.548141219995,152.23505535000004,54409.61653944001 2024-07-05,21:28:44.000,187,11059876,-795,0,1720214923,12621.55487752999,152.2068588300026,54409.60955232 2024-07-05,21:28:45.000,187,11059920,-795,0,1720214924,12621.588559079995,152.21390796000196,54409.60955232 2024-07-05,21:28:46.000,187,11059872,-795,0,1720214925,12621.68286742,152.16456404999917,54409.72134624 2024-07-05,21:28:47.000,187,11059861,-795,0,1720214926,12621.69634003999,152.23505535000004,54409.742307600005 2024-07-05,21:28:48.000,187,11059893,-795,0,1720214927,12621.756966829991,152.18571144000452,54409.67942352 2024-07-05,21:28:49.000,187,11059895,-795,0,1720214928,12621.770439449996,152.21390796000196,54409.742307600005 2024-07-05,21:28:50.000,187,11059863,-795,0,1720214929,12621.76370314,152.22800622000068,54409.63051368 2024-07-05,21:28:51.000,187,11059923,-795,0,1720214930,12621.72328528,152.23505535000004,54409.67942352 2024-07-05,21:28:52.000,187,11059887,-795,0,1720214931,12621.831066239996,152.19276057000388,54409.87506288 2024-07-05,21:28:53.000,187,11059935,-795,0,1720214932,12621.824329930001,152.19980970000324,54409.840127280004 2024-07-05,21:28:54.000,187,11059893,-795,0,1720214933,12621.783912070001,152.22095709000132,54409.77025608 2024-07-05,21:28:55.000,187,11059865,-795,0,1720214934,12621.709812659996,152.26325187000475,54409.68641064001 2024-07-05,21:28:56.000,187,11059882,-795,0,1720214935,12621.67613110999,152.23505535000004,54409.73532048001 2024-07-05,21:28:57.000,187,11059890,-795,0,1720214936,12621.69634003999,152.2914483900022,54409.812178800006 2024-07-05,21:28:58.000,187,11059914,-795,0,1720214937,12621.6020317,152.31259578000027,54409.68641064001 2024-07-05,21:28:59.000,187,11059890,-795,0,1720214938,12621.62224063,152.33374316999834,54409.791217440004 2024-07-05,21:29:00.000,187,11059909,-795,0,1720214939,12621.56161384,152.3407922999977,54409.742307600005 2024-07-05,21:29:01.000,187,11059881,-795,0,1720214940,12621.52119598,152.3901362100005,54409.693397760006 2024-07-05,21:29:02.000,187,11059894,-795,0,1720214941,12621.50098705,152.42538186000456,54409.693397760006 2024-07-05,21:29:03.000,187,11059839,-795,0,1720214942,12621.467305499995,152.46767664000072,54409.63051368 2024-07-05,21:29:04.000,187,11059904,-795,0,1720214943,12621.426887639995,152.47472577000008,54409.53968112 2024-07-05,21:29:05.000,187,11059889,-795,0,1720214944,12621.47404180999,152.53111881000223,54409.58859096 2024-07-05,21:29:06.000,187,11059894,-795,0,1720214945,12621.44036026,152.5029222900048,54409.672436400004 2024-07-05,21:29:07.000,187,11059919,-795,0,1720214946,12621.45383287999,152.55931532999966,54409.73532048001 2024-07-05,21:29:08.000,187,11059851,-795,0,1720214947,12621.43362394999,152.50997142000415,54409.574616720005 2024-07-05,21:29:09.000,187,11059887,-795,0,1720214948,12621.467305499995,152.53111881000223,54409.644487920006 2024-07-05,21:29:10.000,187,11059924,-795,0,1720214949,12621.366260849994,152.53816794000159,54409.65147504 2024-07-05,21:29:11.000,187,11059873,-795,0,1720214950,12621.48077812,152.48177489999944,54409.63051368 2024-07-05,21:29:12.000,187,11059901,-795,0,1720214951,12621.49425073999,152.5029222900048,54409.63750080001 2024-07-05,21:29:13.000,187,11059922,-795,0,1720214952,12621.52119598,152.43948012000328,54409.65147504 2024-07-05,21:29:14.000,187,11059929,-795,0,1720214953,12621.53466859999,152.38308708000113,54409.51173264 2024-07-05,21:29:15.000,187,11059894,-795,0,1720214954,12621.568350149995,152.32669403999898,54409.63051368 2024-07-05,21:29:16.000,187,11059909,-795,0,1720214955,12621.65592217999,152.24915360999876,54409.63750080001 2024-07-05,21:29:17.000,187,11059854,-795,0,1720214956,12621.669394799996,152.2068588300026,54409.7772432 2024-07-05,21:29:18.000,187,11059884,-795,0,1720214957,12621.716548969991,152.07997448999959,54409.76326896001 2024-07-05,21:29:19.000,187,11059860,-795,0,1720214958,12621.69634003999,152.06587623000087,54409.742307600005 2024-07-05,21:29:20.000,187,11059861,-795,0,1720214959,12621.67613110999,152.05177797000215,54409.56762960001 2024-07-05,21:29:21.000,187,11059888,-795,0,1720214960,12621.628976939995,151.99538493,54409.66544928001 2024-07-05,21:29:22.000,187,11059969,-795,0,1720214961,12621.67613110999,151.9460410200045,54409.78423032001 2024-07-05,21:29:23.000,187,11059900,-795,0,1720214962,12621.669394799996,151.96718841000256,54409.74929472 2024-07-05,21:29:24.000,187,11059883,-795,0,1720214963,12621.67613110999,151.9460410200045,54409.74929472 2024-07-05,21:29:25.000,187,11059893,-795,0,1720214964,12621.628976939995,151.9460410200045,54409.81916592 2024-07-05,21:29:26.000,187,11059918,-795,0,1720214965,12621.61550431999,151.92489362999913,54409.78423032001 2024-07-05,21:29:27.000,187,11059859,-795,0,1720214966,12621.568350149995,151.9460410200045,54409.78423032001 2024-07-05,21:29:28.000,187,11059862,-795,0,1720214967,12621.6020317,151.95309015000385,54409.72833336 2024-07-05,21:29:29.000,187,11059906,-795,0,1720214968,12621.53466859999,152.00243405999936,54409.79820456 2024-07-05,21:29:30.000,187,11059903,-795,0,1720214969,12621.588559079995,152.00243405999936,54409.82615304 2024-07-05,21:29:31.000,187,11059891,-795,0,1720214970,12621.55487752999,152.0588271000015,54409.80519168001 2024-07-05,21:29:32.000,187,11059920,-795,0,1720214971,12621.568350149995,152.06587623000087,54409.812178800006 2024-07-05,21:29:33.000,187,11059876,-795,0,1720214972,12621.62224063,152.03767971000343,54409.93095984001 2024-07-05,21:29:34.000,187,11059911,-795,0,1720214973,12621.568350149995,152.07997448999959,54409.81916592 2024-07-05,21:29:35.000,187,11059852,-795,0,1720214974,12621.50098705,152.1434166600011,54409.840127280004 2024-07-05,21:29:36.000,187,11059858,-795,0,1720214975,12621.568350149995,152.12931840000238,54409.7772432 2024-07-05,21:29:37.000,187,11059925,-795,0,1720214976,12621.56161384,152.1786623099979,54409.78423032001 2024-07-05,21:29:38.000,187,11059889,-795,0,1720214977,12621.63571324999,152.17161317999853,54409.75628184 2024-07-05,21:29:39.000,187,11059908,-795,0,1720214978,12621.58182277,152.19980970000324,54409.75628184 2024-07-05,21:29:40.000,187,11059917,-795,0,1720214979,12621.63571324999,152.19980970000324,54409.73532048001 2024-07-05,21:29:41.000,187,11059932,-795,0,1720214980,12621.608768009995,152.18571144000452,54409.73532048001 2024-07-05,21:29:42.000,187,11059899,-795,0,1720214981,12621.649185869996,152.2068588300026,54409.70038488 2024-07-05,21:29:43.000,187,11059890,-795,0,1720214982,12621.6020317,152.26325187000475,54409.72833336 2024-07-05,21:29:44.000,187,11059870,-795,0,1720214983,12621.63571324999,152.2703010000041,54409.68641064001 2024-07-05,21:29:45.000,187,11059901,-795,0,1720214984,12621.57508645999,152.2703010000041,54409.623526560004 2024-07-05,21:29:46.000,187,11059890,-795,0,1720214985,12621.53466859999,152.24915360999876,54409.55365536 2024-07-05,21:29:47.000,187,11059914,-795,0,1720214986,12621.52119598,152.27735013000347,54409.65147504 2024-07-05,21:29:48.000,187,11059889,-795,0,1720214987,12621.53466859999,152.25620273999812,54409.791217440004 2024-07-05,21:29:49.000,187,11059895,-795,0,1720214988,12621.50098705,152.26325187000475,54409.80519168001 2024-07-05,21:29:50.000,187,11059903,-795,0,1720214989,12621.527932289995,152.24915360999876,54409.75628184 2024-07-05,21:29:51.000,187,11059908,-795,0,1720214990,12621.41341501999,152.26325187000475,54409.72833336 2024-07-05,21:29:52.000,187,11059867,-795,0,1720214991,12621.46056919,152.27735013000347,54409.81916592 2024-07-05,21:29:53.000,187,11059917,-795,0,1720214992,12621.47404180999,152.31964490999962,54409.791217440004 2024-07-05,21:29:54.000,187,11059884,-795,0,1720214993,12621.48077812,152.27735013000347,54409.86807576 2024-07-05,21:29:55.000,187,11059897,-795,0,1720214994,12621.426887639995,152.27735013000347,54409.8471144 2024-07-05,21:29:56.000,187,11059912,-795,0,1720214995,12621.49425073999,152.29849752000155,54409.93095984001 2024-07-05,21:29:57.000,187,11059937,-795,0,1720214996,12621.51445966999,152.2703010000041,54409.840127280004 2024-07-05,21:29:58.000,187,11059918,-795,0,1720214997,12621.62224063,152.27735013000347,54409.958908320004 2024-07-05,21:29:59.000,187,11059888,-795,0,1720214998,12621.588559079995,152.28439926000283,54409.90301136001 2024-07-05,21:30:00.000,187,11059901,-795,0,1720214999,12621.62224063,152.24915360999876,54409.80519168001 2024-07-05,21:30:01.000,187,11059898,-795,0,1720215000,12621.568350149995,152.26325187000475,54409.74929472 2024-07-05,21:30:02.000,187,11059886,-795,0,1720215001,12621.628976939995,152.2914483900022,54409.73532048001 2024-07-05,21:30:03.000,187,11059910,-795,0,1720215002,12621.69634003999,152.2914483900022,54409.85410152001 2024-07-05,21:30:04.000,187,11059904,-795,0,1720215003,12621.709812659996,152.32669403999898,54409.812178800006 2024-07-05,21:30:05.000,187,11059863,-795,0,1720215004,12621.669394799996,152.3407922999977,54409.80519168001 2024-07-05,21:30:06.000,187,11059942,-795,0,1720215005,12621.69634003999,152.34784143000434,54409.83314016001 2024-07-05,21:30:07.000,187,11059897,-795,0,1720215006,12621.756966829991,152.38308708000113,54409.958908320004 2024-07-05,21:30:08.000,187,11059821,-795,0,1720215007,12621.750230519996,152.3548905600037,54409.88205000001 2024-07-05,21:30:09.000,187,11059950,-795,0,1720215008,12621.797384689991,152.36193969000306,54409.92397272 2024-07-05,21:30:10.000,187,11059881,-795,0,1720215009,12621.871484099996,152.3548905600037,54409.88903712 2024-07-05,21:30:11.000,187,11059877,-795,0,1720215010,12621.777175759991,152.36193969000306,54409.672436400004 2024-07-05,21:30:12.000,187,11059869,-795,0,1720215011,12621.844538860001,152.38308708000113,54409.85410152001 2024-07-05,21:30:13.000,187,11059901,-795,0,1720215012,12621.837802549991,152.453578380002,54409.979869680006 2024-07-05,21:30:14.000,187,11059882,-795,0,1720215013,12621.56161384,152.49587315999815,54409.46980992001 2024-07-05,21:30:15.000,187,11059916,-795,0,1720215014,12621.790648379996,152.47472577000008,54409.979869680006 2024-07-05,21:30:16.000,187,11059920,-795,0,1720215015,12621.783912070001,152.49587315999815,54409.979869680006 2024-07-05,21:30:17.000,187,11059845,-795,0,1720215016,12621.76370314,152.5029222900048,54409.958908320004 2024-07-05,21:30:18.000,187,11059912,-795,0,1720215017,12621.689603729996,152.50997142000415,54409.81916592 2024-07-05,21:30:19.000,187,11059884,-795,0,1720215018,12621.63571324999,152.56636445999902,54409.83314016001 2024-07-05,21:30:20.000,187,11059875,-795,0,1720215019,12621.67613110999,152.5170205500035,54409.95192120001 2024-07-05,21:30:21.000,187,11059941,-795,0,1720215020,12621.649185869996,152.49587315999815,54410.02179240001 2024-07-05,21:30:22.000,187,11059932,-795,0,1720215021,12621.608768009995,152.4888240299988,54410.04275376 2024-07-05,21:30:23.000,187,11059908,-795,0,1720215022,12621.548141219995,152.5029222900048,54409.93095984001 2024-07-05,21:30:24.000,187,11059926,-795,0,1720215023,12621.548141219995,152.4888240299988,54410.02179240001 2024-07-05,21:30:25.000,187,11059921,-795,0,1720215024,12621.507723359995,152.46767664000072,54409.979869680006 2024-07-05,21:30:26.000,187,11059888,-795,0,1720215025,12621.57508645999,152.43948012000328,54409.96589544 2024-07-05,21:30:27.000,187,11059939,-795,0,1720215026,12621.61550431999,152.42538186000456,54410.077689360005 2024-07-05,21:30:28.000,187,11059887,-795,0,1720215027,12621.709812659996,152.4042344699992,54410.03576664 2024-07-05,21:30:29.000,187,11059892,-795,0,1720215028,12621.72328528,152.43948012000328,54410.04275376 2024-07-05,21:30:30.000,187,11059896,-795,0,1720215029,12621.750230519996,152.36898882000241,54409.99384392 2024-07-05,21:30:31.000,187,11059904,-795,0,1720215030,12621.790648379996,152.3407922999977,54410.09865072001 2024-07-05,21:30:32.000,187,11059860,-795,0,1720215031,12621.810857309996,152.33374316999834,54410.04974088001 2024-07-05,21:30:33.000,187,11059936,-795,0,1720215032,12621.831066239996,152.3055466500009,54410.03576664 2024-07-05,21:30:34.000,187,11059908,-795,0,1720215033,12621.770439449996,152.31964490999962,54410.06371512 2024-07-05,21:30:35.000,187,11059877,-795,0,1720215034,12621.74349421,152.2914483900022,54410.007818160004 2024-07-05,21:30:36.000,187,11059940,-795,0,1720215035,12621.770439449996,152.29849752000155,54410.01480528 2024-07-05,21:30:37.000,187,11059862,-795,0,1720215036,12621.69634003999,152.28439926000283,54410.007818160004 2024-07-05,21:30:38.000,187,11059882,-795,0,1720215037,12621.72328528,152.31259578000027,54410.07070224001 2024-07-05,21:30:39.000,187,11059891,-795,0,1720215038,12621.64244956,152.31964490999962,54410.00083104001 2024-07-05,21:30:40.000,187,11059919,-795,0,1720215039,12621.568350149995,152.36193969000306,54409.9868568 2024-07-05,21:30:41.000,187,11059914,-795,0,1720215040,12621.507723359995,152.37603795000177,54409.861088640006 2024-07-05,21:30:42.000,187,11059898,-795,0,1720215041,12621.47404180999,152.4042344699992,54409.99384392 2024-07-05,21:30:43.000,187,11059900,-795,0,1720215042,12621.44036026,152.41128359999857,54410.04275376 2024-07-05,21:30:44.000,187,11059928,-795,0,1720215043,12621.3999424,152.41833272999793,54409.99384392 2024-07-05,21:30:45.000,187,11059924,-795,0,1720215044,12621.31237036999,152.3901362100005,54409.94493408 2024-07-05,21:30:46.000,187,11059898,-795,0,1720215045,12621.197853099999,152.4042344699992,54409.87506288 2024-07-05,21:30:47.000,187,11059901,-795,0,1720215046,12621.137226309998,152.5170205500035,54409.86807576 2024-07-05,21:30:48.000,187,11059935,-795,0,1720215047,12621.157435239998,152.6509540199986,54409.861088640006 2024-07-05,21:30:49.000,187,11059888,-795,0,1720215048,12621.27195250999,152.7355435799982,54409.88903712 2024-07-05,21:30:50.000,187,11059921,-795,0,1720215049,12621.35278822999,152.7355435799982,54409.81916592 2024-07-05,21:30:51.000,187,11059874,-795,0,1720215050,12621.42015133,152.70734706000076,54409.8471144 2024-07-05,21:30:52.000,187,11059936,-795,0,1720215051,12621.49425073999,152.67915054000332,54409.840127280004 2024-07-05,21:30:53.000,187,11059915,-795,0,1720215052,12621.628976939995,152.60865924000245,54410.06371512 2024-07-05,21:30:54.000,187,11059916,-795,0,1720215053,12621.66265849,152.62275750000117,54410.06371512 2024-07-05,21:30:55.000,187,11059919,-795,0,1720215054,12621.65592217999,152.57341358999838,54410.01480528 2024-07-05,21:30:56.000,187,11059910,-795,0,1720215055,12621.736757899991,152.55931532999966,54410.02179240001 2024-07-05,21:30:57.000,187,11059862,-795,0,1720215056,12621.76370314,152.50997142000415,54410.077689360005 2024-07-05,21:30:58.000,187,11059892,-715,0,1720215057,12621.790648379996,152.49587315999815,54410.09865072001 2024-07-05,21:30:59.000,187,11059914,-795,0,1720215058,12621.72328528,152.5029222900048,54410.07070224001 2024-07-05,21:31:00.000,187,11059895,-795,0,1720215059,12621.72328528,152.50997142000415,54410.08467648 2024-07-05,21:31:01.000,187,11059893,-795,0,1720215060,12621.736757899991,152.54521707000094,54410.10563784 2024-07-05,21:31:02.000,187,11059929,-795,0,1720215061,12621.72328528,152.5522662000003,54410.14057344001 2024-07-05,21:31:03.000,187,11059877,-795,0,1720215062,12621.68286742,152.53111881000223,54410.09865072001 2024-07-05,21:31:04.000,187,11059903,-795,0,1720215063,12621.6020317,152.59456098000373,54410.01480528 2024-07-05,21:31:05.000,187,11059897,-795,0,1720215064,12621.46056919,152.6509540199986,54409.83314016001 2024-07-05,21:31:06.000,187,11059905,-795,0,1720215065,12621.46056919,152.64390488999925,54409.88205000001 2024-07-05,21:31:07.000,187,11059878,-795,0,1720215066,12621.41341501999,152.67210141000396,54410.056728 2024-07-05,21:31:08.000,187,11059906,-795,0,1720215067,12621.467305499995,152.7002979300014,54410.07070224001 2024-07-05,21:31:09.000,187,11059905,-795,0,1720215068,12621.366260849994,152.71439619000012,54410.0916636 2024-07-05,21:31:10.000,187,11059880,-795,0,1720215069,12621.35952454,152.7355435799982,54410.028779520006 2024-07-05,21:31:11.000,187,11059879,-795,0,1720215070,12621.35278822999,152.74259271000483,54410.028779520006 2024-07-05,21:31:12.000,187,11059889,-795,0,1720215071,12621.298897749999,152.77783836000162,54409.812178800006 2024-07-05,21:31:13.000,187,11059905,-795,0,1720215072,12621.25174357999,152.79193662000034,54409.72833336 2024-07-05,21:31:14.000,187,11059898,-795,0,1720215073,12621.37299715999,152.7989857499997,54409.93095984001 2024-07-05,21:31:15.000,187,11059903,-795,0,1720215074,12621.35952454,152.83423140000377,54409.92397272 2024-07-05,21:31:16.000,187,11059864,-795,0,1720215075,12621.426887639995,152.8483296600025,54409.95192120001 2024-07-05,21:31:17.000,187,11059873,-795,0,1720215076,12621.467305499995,152.8835753099993,54409.93794696 2024-07-05,21:31:18.000,187,11059841,-795,0,1720215077,12621.51445966999,152.91882096000336,54409.93095984001 2024-07-05,21:31:19.000,187,11059929,-795,0,1720215078,12621.48077812,152.93996835000144,54409.82615304 2024-07-05,21:31:20.000,187,11059901,-795,0,1720215079,12621.58182277,152.9470174800008,54409.861088640006 2024-07-05,21:31:21.000,187,11059945,-795,0,1720215080,12621.70307635,152.96816486999887,54409.93794696 2024-07-05,21:31:22.000,187,11059900,-795,0,1720215081,12621.69634003999,152.96816486999887,54409.9169856 2024-07-05,21:31:23.000,187,11059908,-795,0,1720215082,12621.76370314,152.98931226000423,54409.97288256001 2024-07-05,21:31:24.000,187,11059910,-795,0,1720215083,12621.76370314,153.00341052000294,54409.94493408 2024-07-05,21:31:25.000,187,11059868,-795,0,1720215084,12621.756966829991,152.93291922000208,54409.93095984001 2024-07-05,21:31:26.000,187,11059893,-795,0,1720215085,12621.74349421,152.96816486999887,54409.958908320004 2024-07-05,21:31:27.000,187,11059915,-795,0,1720215086,12621.74349421,152.92587009000272,54409.958908320004 2024-07-05,21:31:28.000,187,11059933,-795,0,1720215087,12621.649185869996,152.92587009000272,54409.94493408 2024-07-05,21:31:29.000,187,11059923,-795,0,1720215088,12621.6020317,152.92587009000272,54409.96589544 2024-07-05,21:31:30.000,187,11059903,-795,0,1720215089,12621.467305499995,152.9611157399995,54409.79820456 2024-07-05,21:31:31.000,187,11059894,-795,0,1720215090,12621.3999424,152.9470174800008,54409.82615304 2024-07-05,21:31:32.000,187,11059905,-795,0,1720215091,12621.37973347,152.91882096000336,54409.9868568 2024-07-05,21:31:33.000,187,11059892,-795,0,1720215092,12621.285425129994,152.90472270000464,54409.99384392 2024-07-05,21:31:34.000,187,11059910,-795,0,1720215093,12621.137226309998,152.897673569998,54409.92397272 2024-07-05,21:31:35.000,187,11059913,-795,0,1720215094,12621.049654279988,152.84128053000313,54409.812178800006 2024-07-05,21:31:36.000,187,11059941,-795,0,1720215095,12621.022709039993,152.82013313999778,54409.840127280004 2024-07-05,21:31:37.000,187,11059886,-795,0,1720215096,12621.002500109993,152.84128053000313,54409.92397272 2024-07-05,21:31:38.000,187,11059934,-795,0,1720215097,12620.955345939998,152.82013313999778,54409.861088640006 2024-07-05,21:31:39.000,187,11059931,-795,0,1720215098,12620.935137009998,152.7989857499997,54409.96589544 2024-07-05,21:31:40.000,187,11059892,-795,0,1720215099,12621.029445349988,152.80603487999906,54409.99384392 2024-07-05,21:31:41.000,187,11059930,-795,0,1720215100,12621.123753689993,152.7355435799982,54410.056728 2024-07-05,21:31:42.000,187,11059902,-795,0,1720215101,12621.211325719989,152.7637401000029,54410.06371512 2024-07-05,21:31:43.000,187,11059909,-795,0,1720215102,12621.27195250999,152.7002979300014,54410.04974088001 2024-07-05,21:31:44.000,187,11059862,-795,0,1720215103,12621.33931561,152.75669097000355,54410.00083104001 2024-07-05,21:31:45.000,187,11059866,-795,0,1720215104,12621.3999424,152.72849444999883,54409.94493408 2024-07-05,21:31:46.000,187,11059881,-795,0,1720215105,12621.46056919,152.70734706000076,54409.88205000001 2024-07-05,21:31:47.000,187,11059879,-795,0,1720215106,12621.62224063,152.72144531999948,54410.03576664 2024-07-05,21:31:48.000,187,11059854,-795,0,1720215107,12621.548141219995,152.72144531999948,54409.90301136001 2024-07-05,21:31:49.000,187,11059918,-795,0,1720215108,12621.66265849,152.70734706000076,54410.07070224001 2024-07-05,21:31:50.000,187,11059922,-795,0,1720215109,12621.730021589996,152.77078923000226,54409.979869680006 2024-07-05,21:31:51.000,187,11059868,-795,0,1720215110,12621.750230519996,152.7637401000029,54410.056728 2024-07-05,21:31:52.000,187,11059900,-795,0,1720215111,12621.730021589996,152.77078923000226,54410.02179240001 2024-07-05,21:31:53.000,187,11059879,-795,0,1720215112,12621.70307635,152.79193662000034,54409.81916592 2024-07-05,21:31:54.000,187,11059901,-795,0,1720215113,12621.709812659996,152.85537879000185,54409.958908320004 2024-07-05,21:31:55.000,187,11059919,-795,0,1720215114,12621.66265849,152.8624279200012,54409.92397272 2024-07-05,21:31:56.000,187,11059910,-795,0,1720215115,12621.628976939995,152.96816486999887,54409.979869680006 2024-07-05,21:31:57.000,187,11059931,-795,0,1720215116,12621.67613110999,152.9611157399995,54409.9868568 2024-07-05,21:31:58.000,187,11059885,-795,0,1720215117,12621.65592217999,153.0457052999991,54410.028779520006 2024-07-05,21:31:59.000,187,11059885,-795,0,1720215118,12621.70307635,153.03865616999974,54409.9868568 2024-07-05,21:32:00.000,187,11059878,-795,0,1720215119,12621.730021589996,153.08800008000253,54409.93095984001 2024-07-05,21:32:01.000,187,11059915,-795,0,1720215120,12621.730021589996,153.15144225000404,54409.82615304 2024-07-05,21:32:02.000,187,11059894,-795,0,1720215121,12621.831066239996,153.16554051000276,54409.81916592 2024-07-05,21:32:03.000,187,11059875,-795,0,1720215122,12621.905165650001,153.18668790000083,54409.97288256001 2024-07-05,21:32:04.000,187,11059903,-795,0,1720215123,12622.033155539997,153.15144225000404,54410.03576664 2024-07-05,21:32:05.000,187,11059915,-795,0,1720215124,12622.073573399997,153.15144225000404,54409.979869680006 2024-07-05,21:32:06.000,187,11059887,-795,0,1720215125,12622.174618049998,153.1937370300002,54409.958908320004 2024-07-05,21:32:07.000,187,11059844,-795,0,1720215126,12622.268926389988,153.17258964000212,54410.028779520006 2024-07-05,21:32:08.000,187,11059899,-795,0,1720215127,12622.336289489998,153.17258964000212,54410.01480528 2024-07-05,21:32:09.000,187,11059923,-795,0,1720215128,12622.410388899989,153.15144225000404,54410.06371512 2024-07-05,21:32:10.000,187,11059918,-795,0,1720215129,12622.444070449994,153.17258964000212,54410.11262496 2024-07-05,21:32:11.000,187,11059869,-795,0,1720215130,12622.49122461999,153.1584913800034,54410.11961208001 2024-07-05,21:32:12.000,187,11059881,-795,0,1720215131,12622.477751999999,153.1937370300002,54410.04275376 2024-07-05,21:32:13.000,187,11059913,-795,0,1720215132,12622.504697239994,153.16554051000276,54409.92397272 2024-07-05,21:32:14.000,187,11059925,-795,0,1720215133,12622.545115099994,153.15144225000404,54410.00083104001 2024-07-05,21:32:15.000,187,11059876,-795,0,1720215134,12622.497960929999,153.1584913800034,54410.02179240001 2024-07-05,21:32:16.000,187,11059883,-795,0,1720215135,12622.518169859999,153.17963877000147,54410.077689360005 2024-07-05,21:32:17.000,187,11059868,-795,0,1720215136,12622.545115099994,153.16554051000276,54410.07070224001 2024-07-05,21:32:18.000,187,11059893,-795,0,1720215137,12622.55858772,153.15144225000404,54410.15454768 2024-07-05,21:32:19.000,187,11059906,-795,0,1720215138,12622.53837879,153.21488441999827,54410.04974088001 2024-07-05,21:32:20.000,187,11059899,-795,0,1720215139,12622.55185140999,153.17963877000147,54410.18249616 2024-07-05,21:32:21.000,187,11059890,-795,0,1720215140,12622.55858772,153.18668790000083,54410.245380240005 2024-07-05,21:32:22.000,187,11059875,-795,0,1720215141,12622.61247819999,153.17963877000147,54410.32223856 2024-07-05,21:32:23.000,187,11059892,-795,0,1720215142,12622.63942344,153.12324572999933,54410.37813552 2024-07-05,21:32:24.000,187,11059900,-795,0,1720215143,12622.585532959994,153.15144225000404,54410.32922568 2024-07-05,21:32:25.000,187,11059873,-795,0,1720215144,12622.59226926999,153.10209834000125,54410.231406 2024-07-05,21:32:26.000,187,11059892,-795,0,1720215145,12622.55858772,153.10209834000125,54410.196470400006 2024-07-05,21:32:27.000,187,11059921,-795,0,1720215146,12622.61247819999,153.08095095000317,54410.18948328001 2024-07-05,21:32:28.000,187,11059887,-795,0,1720215147,12622.686577609995,153.13734398999804,54410.40608400001 2024-07-05,21:32:29.000,187,11059851,-795,0,1720215148,12622.807831189995,153.08800008000253,54410.39210976 2024-07-05,21:32:30.000,187,11059893,-795,0,1720215149,12622.84151274,153.14439312000468,54410.44800672 2024-07-05,21:32:31.000,187,11059882,-795,0,1720215150,12622.86172167,153.10209834000125,54410.294290080004 2024-07-05,21:32:32.000,187,11059891,-795,0,1720215151,12622.92234846,153.11619659999997,54410.39909688 2024-07-05,21:32:33.000,187,11059889,-795,0,1720215152,12623.043602040001,153.11619659999997,54410.39909688 2024-07-05,21:32:34.000,187,11059921,-795,0,1720215153,12623.050338349996,153.13029485999868,54410.26634160001 2024-07-05,21:32:35.000,187,11059924,-795,0,1720215154,12623.164855620002,153.0739018200038,54410.294290080004 2024-07-05,21:32:36.000,187,11059891,-795,0,1720215155,12623.272636579997,153.06685269000445,54410.4410196 2024-07-05,21:32:37.000,187,11059894,-795,0,1720215156,12623.400626469993,153.03160704000038,54410.461980960004 2024-07-05,21:32:38.000,187,11059860,-795,0,1720215157,12623.420835399993,152.99636139000359,54410.51787792 2024-07-05,21:32:39.000,187,11059857,-795,0,1720215158,12623.467989569988,152.911771830004,54410.38512264001 2024-07-05,21:32:40.000,187,11059884,-795,0,1720215159,12623.467989569988,152.92587009000272,54410.39909688 2024-07-05,21:32:41.000,187,11059902,-795,0,1720215160,12623.488198499988,152.90472270000464,54410.4410196 2024-07-05,21:32:42.000,187,11059863,-795,0,1720215161,12623.494934809998,152.9470174800008,54410.47595520001 2024-07-05,21:32:43.000,187,11059877,-795,0,1720215162,12623.441044329993,152.93996835000144,54410.37813552 2024-07-05,21:32:44.000,187,11059858,-795,0,1720215163,12623.474725879998,152.97521399999823,54410.5458264 2024-07-05,21:32:45.000,187,11059883,-795,0,1720215164,12623.447780639988,152.93291922000208,54410.50390368001 2024-07-05,21:32:46.000,187,11059913,-795,0,1720215165,12623.387153850003,152.9470174800008,54410.49691656 2024-07-05,21:32:47.000,187,11059871,-795,0,1720215166,12623.393890159998,152.91882096000336,54410.48992944 2024-07-05,21:32:48.000,187,11059895,-795,0,1720215167,12623.346735990002,152.90472270000464,54410.39909688 2024-07-05,21:32:49.000,187,11059871,-795,0,1720215168,12623.279372889992,152.87652617999993,54410.294290080004 2024-07-05,21:32:50.000,187,11059890,-755,0,1720215169,12623.171591929997,152.91882096000336,54410.3012772 2024-07-05,21:32:51.000,187,11059914,-795,0,1720215170,12623.144646690002,152.9470174800008,54410.315251440006 2024-07-05,21:32:52.000,187,11059892,-795,0,1720215171,12623.225482410002,152.98226313000487,54410.52486504001 2024-07-05,21:32:53.000,187,11059887,-795,0,1720215172,12623.205273480002,152.9470174800008,54410.55980064 2024-07-05,21:32:54.000,187,11059896,-795,0,1720215173,12623.259163959992,152.91882096000336,54410.482942320006 2024-07-05,21:32:55.000,187,11059847,-795,0,1720215174,12623.346735990002,152.91882096000336,54410.50390368001 2024-07-05,21:32:56.000,187,11059898,-795,0,1720215175,12623.481462189993,152.8835753099993,54410.53883928 2024-07-05,21:32:57.000,187,11059900,-795,0,1720215176,12623.575770529998,152.8271822700044,54410.531852160006 2024-07-05,21:32:58.000,187,11059904,-795,0,1720215177,12623.683551489994,152.74259271000483,54410.629671840004 2024-07-05,21:32:59.000,187,11059913,-795,0,1720215178,12623.723969349994,152.71439619000012,54410.52486504001 2024-07-05,21:33:00.000,187,11059901,-795,0,1720215179,12623.79133244999,152.6650522800046,54410.56678776 2024-07-05,21:33:01.000,187,11059857,-795,0,1720215180,12623.85195923999,152.6016101100031,54410.47595520001 2024-07-05,21:33:02.000,187,11059911,-795,0,1720215181,12623.9597402,152.60865924000245,54410.75544 2024-07-05,21:33:03.000,187,11059877,-795,0,1720215182,12624.03383960999,152.57341358999838,54410.748452880005 2024-07-05,21:33:04.000,187,11059875,-795,0,1720215183,12624.027103299995,152.58046271999774,54410.70653016 2024-07-05,21:33:05.000,187,11059885,-795,0,1720215184,12623.95300388999,152.58046271999774,54410.629671840004 2024-07-05,21:33:06.000,187,11059877,-795,0,1720215185,12623.926058649995,152.5522662000003,54410.60871048 2024-07-05,21:33:07.000,187,11059901,-795,0,1720215186,12623.986685439995,152.56636445999902,54410.797362720004 2024-07-05,21:33:08.000,187,11059912,-795,0,1720215187,12623.97994913,152.58046271999774,54410.81133696001 2024-07-05,21:33:09.000,187,11059869,-795,0,1720215188,12623.91258602999,152.6157083700018,54410.75544 2024-07-05,21:33:10.000,187,11059889,-795,0,1720215189,12623.87216816999,152.62275750000117,54410.64364608001 2024-07-05,21:33:11.000,187,11059852,-795,0,1720215190,12623.926058649995,152.62275750000117,54410.70653016 2024-07-05,21:33:12.000,187,11059912,-795,0,1720215191,12623.885640789995,152.6368557599999,54410.75544 2024-07-05,21:33:13.000,187,11059893,-795,0,1720215192,12623.946267579995,152.6650522800046,54410.76242712 2024-07-05,21:33:14.000,187,11059893,-795,0,1720215193,12623.93279495999,152.69324880000204,54410.55281352001 2024-07-05,21:33:15.000,187,11059882,-795,0,1720215194,12623.865431859995,152.7496418400042,54410.629671840004 2024-07-05,21:33:16.000,187,11059923,-795,0,1720215195,12623.97321281999,152.71439619000012,54410.797362720004 2024-07-05,21:33:17.000,187,11059870,-795,0,1720215196,12624.03383960999,152.7002979300014,54410.867233920006 2024-07-05,21:33:18.000,187,11059885,-795,0,1720215197,12624.05404853999,152.69324880000204,54410.8253112 2024-07-05,21:33:19.000,187,11059874,-795,0,1720215198,12624.10120271,152.64390488999925,54410.818324080006 2024-07-05,21:33:20.000,187,11059909,-795,0,1720215199,12624.06078485,152.6509540199986,54410.748452880005 2024-07-05,21:33:21.000,187,11059864,-795,0,1720215200,12624.107939019996,152.58046271999774,54410.83229832 2024-07-05,21:33:22.000,187,11059893,-795,0,1720215201,12624.087730089996,152.6368557599999,54410.95806648001 2024-07-05,21:33:23.000,187,11059935,-795,0,1720215202,12624.235928909991,152.52406968000287,54410.986014960006 2024-07-05,21:33:24.000,187,11059928,-795,0,1720215203,12624.1618295,152.3548905600037,54410.95107936 2024-07-05,21:33:25.000,187,11059901,-795,0,1720215204,12624.195511049991,152.2914483900022,54410.94409224 2024-07-05,21:33:26.000,187,11059906,-795,0,1720215205,12624.276346769992,152.24915360999876,54410.97902784001 2024-07-05,21:33:27.000,187,11059861,-795,0,1720215206,12624.350446179997,152.17161317999853,54411.10479600001 2024-07-05,21:33:28.000,187,11059896,-795,0,1720215207,12624.438018209992,152.19980970000324,54410.9999892 2024-07-05,21:33:29.000,187,11059881,-795,0,1720215208,12624.498644999992,152.19980970000324,54411.07684752001 2024-07-05,21:33:30.000,187,11059898,-795,0,1720215209,12624.458227139992,152.2068588300026,54410.99300208 2024-07-05,21:33:31.000,187,11059910,-795,0,1720215210,12624.518853929992,152.17161317999853,54410.965053600004 2024-07-05,21:33:32.000,187,11059926,-795,0,1720215211,12624.566008100002,152.19276057000388,54411.12575736001 2024-07-05,21:33:33.000,187,11059889,-795,0,1720215212,12624.579480719993,152.17161317999853,54411.153705840006 2024-07-05,21:33:34.000,187,11059879,-795,0,1720215213,12624.566008100002,152.18571144000452,54411.153705840006 2024-07-05,21:33:35.000,187,11059877,-795,0,1720215214,12624.566008100002,152.16456404999917,54411.16069296 2024-07-05,21:33:36.000,187,11059864,-795,0,1720215215,12624.532326549997,152.15046579000045,54411.14671872001 2024-07-05,21:33:37.000,187,11059888,-795,0,1720215216,12624.431281899997,152.16456404999917,54411.06287328 2024-07-05,21:33:38.000,187,11059931,-795,0,1720215217,12624.404336660002,152.17161317999853,54411.11178312 2024-07-05,21:33:39.000,187,11059927,-795,0,1720215218,12624.438018209992,152.23505535000004,54411.17466720001 2024-07-05,21:33:40.000,187,11059930,-795,0,1720215219,12624.424545590002,152.22800622000068,54411.30742248 2024-07-05,21:33:41.000,187,11059916,-795,0,1720215220,12624.424545590002,152.2703010000041,54411.21658992 2024-07-05,21:33:42.000,187,11059893,-795,0,1720215221,12624.438018209992,152.3055466500009,54411.11877024 2024-07-05,21:33:43.000,187,11059868,-795,0,1720215222,12624.491908689997,152.37603795000177,54411.16768008 2024-07-05,21:33:44.000,187,11059892,-795,0,1720215223,12624.518853929992,152.36898882000241,54411.132744480004 2024-07-05,21:33:45.000,187,11059914,-795,0,1720215224,12624.545799170002,152.43243099000392,54411.02095056 2024-07-05,21:33:46.000,187,11059902,-795,0,1720215225,12624.646843819988,152.42538186000456,54411.02095056 2024-07-05,21:33:47.000,187,11059903,-795,0,1720215226,12624.774833709998,152.44652925000264,54411.153705840006 2024-07-05,21:33:48.000,187,11059919,-795,0,1720215227,12624.875878359999,152.48177489999944,54411.26549976 2024-07-05,21:33:49.000,187,11059876,-795,0,1720215228,12624.88935097999,152.48177489999944,54411.153705840006 2024-07-05,21:33:50.000,187,11059923,-795,0,1720215229,12625.03081348999,152.50997142000415,54411.26549976 2024-07-05,21:33:51.000,187,11059853,-795,0,1720215230,12625.11164920999,152.47472577000008,54411.2096028 2024-07-05,21:33:52.000,187,11059884,-795,0,1720215231,12625.17227599999,152.43243099000392,54411.02095056 2024-07-05,21:33:53.000,187,11059870,-795,0,1720215232,12625.23290278999,152.39718533999985,54411.0698604 2024-07-05,21:33:54.000,187,11059883,-795,0,1720215233,12625.307002199996,152.34784143000434,54411.153705840006 2024-07-05,21:33:55.000,187,11059910,-795,0,1720215234,12625.307002199996,152.26325187000475,54411.181654320004 2024-07-05,21:33:56.000,187,11059867,-795,0,1720215235,12625.30026589,152.2703010000041,54411.22357704001 2024-07-05,21:33:57.000,187,11059901,-795,0,1720215236,12625.25984803,152.26325187000475,54411.39126792001 2024-07-05,21:33:58.000,187,11059921,-795,0,1720215237,12625.19248492999,152.25620273999812,54411.39126792001 2024-07-05,21:33:59.000,187,11059858,-795,0,1720215238,12625.17227599999,152.24915360999876,54411.26549976 2024-07-05,21:34:00.000,187,11059902,-795,0,1720215239,12625.064495039995,152.24915360999876,54411.16069296 2024-07-05,21:34:01.000,187,11059872,-795,0,1720215240,12624.97692301,152.2703010000041,54411.07684752001 2024-07-05,21:34:02.000,187,11059876,-795,0,1720215241,12624.936505149999,152.2703010000041,54411.153705840006 2024-07-05,21:34:03.000,187,11059853,-795,0,1720215242,12624.88935097999,152.25620273999812,54411.25851264 2024-07-05,21:34:04.000,187,11059883,-795,0,1720215243,12624.828724189989,152.24915360999876,54411.22357704001 2024-07-05,21:34:05.000,187,11059869,-795,0,1720215244,12624.653580129998,152.23505535000004,54410.88120816 2024-07-05,21:34:06.000,187,11059930,-795,0,1720215245,12624.774833709998,152.22095709000132,54411.29344824001 2024-07-05,21:34:07.000,187,11059903,-795,0,1720215246,12624.687261679988,152.22095709000132,54411.27248688001 2024-07-05,21:34:08.000,187,11059919,-795,0,1720215247,12624.640107509993,152.21390796000196,54411.16768008 2024-07-05,21:34:09.000,187,11059869,-795,0,1720215248,12624.532326549997,152.22095709000132,54411.10479600001 2024-07-05,21:34:10.000,187,11059894,-795,0,1720215249,12624.572744409998,152.2421044799994,54411.034924800006 2024-07-05,21:34:11.000,187,11059924,-795,0,1720215250,12624.552535479997,152.26325187000475,54411.2096028 2024-07-05,21:34:12.000,187,11059871,-795,0,1720215251,12624.586217030002,152.31964490999962,54411.26549976 2024-07-05,21:34:13.000,187,11059869,-795,0,1720215252,12624.633371199998,152.32669403999898,54411.23755128 2024-07-05,21:34:14.000,187,11059895,-795,0,1720215253,12624.673789059998,152.32669403999898,54411.37729368 2024-07-05,21:34:15.000,187,11059879,-795,0,1720215254,12624.687261679988,152.32669403999898,54411.181654320004 2024-07-05,21:34:16.000,187,11059887,-795,0,1720215255,12624.673789059998,152.41128359999857,54411.07684752001 2024-07-05,21:34:17.000,187,11059826,-795,0,1720215256,12624.747888469989,152.47472577000008,54411.26549976 2024-07-05,21:34:18.000,187,11059881,-795,0,1720215257,12624.862405739994,152.49587315999815,54411.33537096 2024-07-05,21:34:19.000,187,11059913,-795,0,1720215258,12624.821987879994,152.55931532999966,54411.24453840001 2024-07-05,21:34:20.000,187,11059894,-795,0,1720215259,12624.923032529994,152.59456098000373,54411.321396720006 2024-07-05,21:34:21.000,187,11059854,-795,0,1720215260,12625.185748619995,152.91882096000336,54411.5240232 2024-07-05,21:34:22.000,187,11059889,-795,0,1720215261,12625.367628989996,153.11619659999997,54411.824469360006 2024-07-05,21:34:23.000,187,11059900,-795,0,1720215262,12625.509091499996,153.32767050000257,54411.74761104001 2024-07-05,21:34:24.000,187,11059919,-795,0,1720215263,12625.818961759993,153.60963569999876,54411.98517312001 2024-07-05,21:34:25.000,187,11059926,-795,0,1720215264,12626.007578439989,153.9127482900003,54412.06203144001 2024-07-05,21:34:26.000,187,11059879,-795,0,1720215265,12626.364602869995,154.3709417400023,54412.187799600004 2024-07-05,21:34:27.000,187,11059909,-795,0,1720215266,12626.506065379996,154.71634911,54412.38343896 2024-07-05,21:34:28.000,187,11059882,-795,0,1720215267,12626.667736819996,154.98421605000476,54412.53715560001 2024-07-05,21:34:29.000,187,11059896,-795,0,1720215268,12626.667736819996,155.23093560000416,54412.56510408001 2024-07-05,21:34:30.000,187,11059905,-795,0,1720215269,12626.762045160001,155.41421298000205,54412.62100104 2024-07-05,21:34:31.000,187,11059826,-795,0,1720215270,12626.741836230001,155.4706060200042,54412.75375632001 2024-07-05,21:34:32.000,187,11059872,-795,0,1720215271,12626.708154679996,155.48470428000292,54412.72580784 2024-07-05,21:34:33.000,187,11059908,-795,0,1720215272,12626.681209440001,155.49880254000163,54412.690872240004 2024-07-05,21:34:34.000,187,11059884,-795,0,1720215273,12626.634055269991,155.52699905999907,54412.64894952 2024-07-05,21:34:35.000,187,11059926,-795,0,1720215274,12626.62058265,155.54814645000442,54412.62798816 2024-07-05,21:34:36.000,187,11059944,-795,0,1720215275,12626.694682059991,155.70322731000488,54412.7467692 2024-07-05,21:34:37.000,187,11059907,-795,0,1720215276,12626.876562429992,155.90060295000148,54412.83061464001 2024-07-05,21:34:38.000,187,11059922,-795,0,1720215277,12626.970870769997,156.29535423000198,54412.72580784 2024-07-05,21:34:39.000,187,11059867,-795,0,1720215278,12627.011288629998,156.64781072999904,54412.928434320005 2024-07-05,21:34:40.000,187,11059913,-795,0,1720215279,12626.930452909997,156.83813724000356,54412.94240856 2024-07-05,21:34:41.000,187,11059860,-795,0,1720215280,12626.634055269991,156.8310881100042,54412.94939568001 2024-07-05,21:34:42.000,187,11059883,-795,0,1720215281,12626.506065379996,156.73944941999798,54412.977344160005 2024-07-05,21:34:43.000,187,11059950,-795,0,1720215282,12626.53301061999,156.62666334000096,54413.29176456 2024-07-05,21:34:44.000,187,11059889,-795,0,1720215283,12626.51280168999,156.5209263900033,54413.29875168 2024-07-05,21:34:45.000,187,11059888,-795,0,1720215284,12626.519538,156.44338596000307,54413.35464864001 2024-07-05,21:34:46.000,187,11059881,-795,0,1720215285,12626.485856449995,156.39404205000028,54413.39657136 2024-07-05,21:34:47.000,187,11059919,-795,0,1720215286,12626.47912014,156.36584553000284,54413.43849408 2024-07-05,21:34:48.000,187,11059925,-795,0,1720215287,12626.485856449995,156.35879640000348,54413.3406744 2024-07-05,21:34:49.000,187,11059894,-795,0,1720215288,12626.43870228,156.40109117999964,54413.37561000001 2024-07-05,21:34:50.000,187,11059928,-795,0,1720215289,12626.283767149995,156.51387726000394,54413.29875168 2024-07-05,21:34:51.000,187,11059891,-795,0,1720215290,12626.223140359994,156.56322116999945,54413.312725920005 2024-07-05,21:34:52.000,187,11059866,-795,0,1720215291,12626.27029452999,156.59141769000416,54413.4105456 2024-07-05,21:34:53.000,187,11059908,-795,0,1720215292,12626.21640405,156.5843685600048,54413.43849408 2024-07-05,21:34:54.000,187,11059944,-795,0,1720215293,12626.142304639994,156.6689581200044,54413.43849408 2024-07-05,21:34:55.000,187,11059896,-795,0,1720215294,12626.054732609999,156.69010551000247,54413.45945544 2024-07-05,21:34:56.000,187,11059873,-795,0,1720215295,12626.047996299989,156.67600725000375,54413.2708032 2024-07-05,21:34:57.000,187,11059855,-795,0,1720215296,12625.973896889998,156.71125290000055,54413.24285472 2024-07-05,21:34:58.000,187,11059929,-795,0,1720215297,12625.973896889998,156.64076159999968,54413.36862288 2024-07-05,21:34:59.000,187,11059910,-795,0,1720215298,12626.007578439989,156.62666334000096,54413.382597120006 2024-07-05,21:35:00.000,187,11059885,-795,0,1720215299,12625.967160579989,156.52797552000266,54413.31971304 2024-07-05,21:35:01.000,187,11059919,-795,0,1720215300,12626.000842129994,156.39404205000028,54413.37561000001 2024-07-05,21:35:02.000,187,11059933,-795,0,1720215301,12626.081677849994,156.3094524900007,54413.49439104001 2024-07-05,21:35:03.000,187,11059892,-795,0,1720215302,12626.081677849994,156.2107646700024,54413.43849408 2024-07-05,21:35:04.000,187,11059913,-795,0,1720215303,12626.162513569994,156.1614207599996,54413.5153524 2024-07-05,21:35:05.000,187,11059853,-795,0,1720215304,12626.155777259999,156.0627329400013,54413.47342968001 2024-07-05,21:35:06.000,187,11059935,-795,0,1720215305,12626.243349289995,156.05568381000194,54413.41753272 2024-07-05,21:35:07.000,187,11059934,-795,0,1720215306,12626.33092131999,156.0274872900045,54413.68304328 2024-07-05,21:35:08.000,187,11059935,-795,0,1720215307,12626.364602869995,156.00633989999915,54413.64112056001 2024-07-05,21:35:09.000,187,11059892,-795,0,1720215308,12626.3174487,155.97109425000235,54413.599197840005 2024-07-05,21:35:10.000,187,11059873,-795,0,1720215309,12626.29723977,155.97109425000235,54413.57823648 2024-07-05,21:35:11.000,187,11059918,-795,0,1720215310,12626.27029452999,155.93584859999828,54413.59221072001 2024-07-05,21:35:12.000,187,11059857,-795,0,1720215311,12626.22987666999,155.93584859999828,54413.66906904001 2024-07-05,21:35:13.000,187,11059895,-795,0,1720215312,12626.223140359994,155.93584859999828,54413.66906904001 2024-07-05,21:35:14.000,187,11059895,-795,0,1720215313,12626.20966773999,156.00633989999915,54413.60618496 2024-07-05,21:35:15.000,187,11059891,-795,0,1720215314,12626.155777259999,156.05568381000194,54413.62714632 2024-07-05,21:35:16.000,187,11059913,-795,0,1720215315,12626.14904094999,156.14027337000152,54413.66906904001 2024-07-05,21:35:17.000,187,11059862,-795,0,1720215316,12626.061468919994,156.1614207599996,54413.59221072001 2024-07-05,21:35:18.000,187,11059915,-795,0,1720215317,12626.10862308999,156.19666641000367,54413.71099176001 2024-07-05,21:35:19.000,187,11059900,-795,0,1720215318,12626.068205229989,156.1896172800043,54413.73894024001 2024-07-05,21:35:20.000,187,11059897,-795,0,1720215319,12625.980633199993,156.2107646700024,54413.69003040001 2024-07-05,21:35:21.000,187,11059768,-795,0,1720215320,12625.933479029998,156.19666641000367,54413.73195312 2024-07-05,21:35:22.000,187,11059942,-795,0,1720215321,12625.899797479993,156.20371554000303,54413.815798560005 2024-07-05,21:35:23.000,187,11059873,-795,0,1720215322,12625.899797479993,156.14027337000152,54413.7948372 2024-07-05,21:35:24.000,187,11059888,-795,0,1720215323,12625.825698070003,156.11912598000345,54413.68304328 2024-07-05,21:35:25.000,187,11059905,-795,0,1720215324,12625.798752829993,156.09092945999873,54413.67605616 2024-07-05,21:35:26.000,187,11059907,-795,0,1720215325,12625.771807589997,156.05568381000194,54413.529326640004 2024-07-05,21:35:27.000,187,11059886,-795,0,1720215326,12625.792016519998,155.97109425000235,54413.62714632 2024-07-05,21:35:28.000,187,11059887,-795,0,1720215327,12625.832434379998,155.92175033999956,54413.529326640004 2024-07-05,21:35:29.000,187,11059899,-795,0,1720215328,12625.832434379998,155.88650469000277,54413.5852236 2024-07-05,21:35:30.000,187,11059919,-795,0,1720215329,12625.913270099998,155.8653573000047,54413.50137816001 2024-07-05,21:35:31.000,187,11059848,-795,0,1720215330,12625.960424269993,155.78781687000446,54413.5153524 2024-07-05,21:35:32.000,187,11059905,-795,0,1720215331,12626.122095709994,155.77371860999847,54413.67605616 2024-07-05,21:35:33.000,187,11059914,-795,0,1720215332,12626.088414159989,155.72437470000295,54413.63413344 2024-07-05,21:35:34.000,187,11059925,-795,0,1720215333,12626.074941539999,155.7314238300023,54413.56426224 2024-07-05,21:35:35.000,187,11059875,-795,0,1720215334,12626.068205229989,155.75962034999975,54413.49439104001 2024-07-05,21:35:36.000,187,11059830,-795,0,1720215335,12626.101886779994,155.77371860999847,54413.480416800005 2024-07-05,21:35:37.000,187,11059903,-795,0,1720215336,12626.095150469999,155.83716077999998,54413.50137816001 2024-07-05,21:35:38.000,187,11059938,-715,0,1720215337,12626.054732609999,155.85830816999805,54413.57124936001 2024-07-05,21:35:39.000,187,11059869,-795,0,1720215338,12626.014314749998,155.90765208000084,54413.4454812 2024-07-05,21:35:40.000,187,11059926,-795,0,1720215339,12626.034523679999,155.94994686000427,54413.480416800005 2024-07-05,21:35:41.000,187,11059857,-795,0,1720215340,12626.068205229989,155.9992907699998,54413.63413344 2024-07-05,21:35:42.000,187,11059869,-795,0,1720215341,12626.068205229989,156.07683120000002,54413.57823648 2024-07-05,21:35:43.000,187,11059944,-795,0,1720215342,12626.034523679999,156.11912598000345,54413.64112056001 2024-07-05,21:35:44.000,187,11059930,-795,0,1720215343,12626.021051059994,156.14732250000088,54413.54330088001 2024-07-05,21:35:45.000,187,11059899,-795,0,1720215344,12626.014314749998,156.18256814999768,54413.54330088001 2024-07-05,21:35:46.000,187,11059901,-795,0,1720215345,12626.027787369989,156.20371554000303,54413.57823648 2024-07-05,21:35:47.000,187,11059891,-795,0,1720215346,12626.014314749998,156.28125597000326,54413.5153524 2024-07-05,21:35:48.000,187,11059908,-795,0,1720215347,12626.142304639994,156.2742068400039,54413.74592736 2024-07-05,21:35:49.000,187,11059949,-795,0,1720215348,12626.162513569994,156.2742068400039,54413.85073416 2024-07-05,21:35:50.000,187,11059893,-795,0,1720215349,12626.17598619,156.26715771000454,54413.82977280001 2024-07-05,21:35:51.000,187,11059893,-795,0,1720215350,12626.16924987999,156.26715771000454,54413.74592736 2024-07-05,21:35:52.000,187,11059867,-795,0,1720215351,12626.23661298,156.2601085799979,54413.77387584 2024-07-05,21:35:53.000,187,11059897,-795,0,1720215352,12626.243349289995,156.2248629300011,54413.84374704 2024-07-05,21:35:54.000,187,11059938,-795,0,1720215353,12626.29723977,156.2460103199992,54413.80182432 2024-07-05,21:35:55.000,187,11059918,-795,0,1720215354,12626.25008559999,156.23191206000047,54413.73894024001 2024-07-05,21:35:56.000,187,11059894,-795,0,1720215355,12626.29723977,156.2248629300011,54413.766888720005 2024-07-05,21:35:57.000,187,11059894,-795,0,1720215356,12626.364602869995,156.23896118999983,54413.85073416 2024-07-05,21:35:58.000,187,11059947,-795,0,1720215357,12626.344393939995,156.2460103199992,54413.85772128001 2024-07-05,21:35:59.000,187,11059899,-795,0,1720215358,12626.344393939995,156.19666641000367,54413.83675992001 2024-07-05,21:36:00.000,187,11059894,-795,0,1720215359,12626.29723977,156.19666641000367,54413.648107680005 2024-07-05,21:36:01.000,187,11059896,-795,0,1720215360,12626.27703084,156.17551901999832,54413.80881144001 2024-07-05,21:36:02.000,187,11059929,-795,0,1720215361,12626.31071238999,156.14027337000152,54413.80182432 2024-07-05,21:36:03.000,187,11059877,-795,0,1720215362,12626.25008559999,156.1261751100028,54413.85772128001 2024-07-05,21:36:04.000,187,11059871,-795,0,1720215363,12626.23661298,156.11912598000345,54413.80881144001 2024-07-05,21:36:05.000,187,11059919,-795,0,1720215364,12626.19619512,156.04863468000258,54413.7948372 2024-07-05,21:36:06.000,187,11059914,-795,0,1720215365,12626.16924987999,156.04863468000258,54413.68304328 2024-07-05,21:36:07.000,187,11059908,-795,0,1720215366,12626.18945880999,155.94994686000427,54413.75990160001 2024-07-05,21:36:08.000,187,11059932,-795,0,1720215367,12626.16924987999,155.90765208000084,54413.69003040001 2024-07-05,21:36:09.000,187,11059902,-795,0,1720215368,12626.19619512,155.88650469000277,54413.7948372 2024-07-05,21:36:10.000,187,11059883,-795,0,1720215369,12626.16924987999,155.82306252000126,54413.74592736 2024-07-05,21:36:11.000,187,11059873,-795,0,1720215370,12626.135568329999,155.77371860999847,54413.724966 2024-07-05,21:36:12.000,187,11059923,-795,0,1720215371,12626.16924987999,155.7314238300023,54413.62714632 2024-07-05,21:36:13.000,187,11059885,-795,0,1720215372,12626.19619512,155.6679816600008,54413.78086296 2024-07-05,21:36:14.000,187,11059900,-795,0,1720215373,12626.155777259999,155.63978514000337,54413.529326640004 2024-07-05,21:36:15.000,187,11059916,-795,0,1720215374,12626.25008559999,155.59749035999994,54413.550288000006 2024-07-05,21:36:16.000,187,11059926,-795,0,1720215375,12626.3174487,155.59749035999994,54413.64112056001 2024-07-05,21:36:17.000,187,11059860,-795,0,1720215376,12626.35113024999,155.55519558000378,54413.6550948 2024-07-05,21:36:18.000,187,11059906,-795,0,1720215377,12626.35113024999,155.52699905999907,54413.45945544 2024-07-05,21:36:19.000,187,11059880,-795,0,1720215378,12626.37807549,155.5692938400025,54413.66208192001 2024-07-05,21:36:20.000,187,11059936,-795,0,1720215379,12626.47238382999,155.55519558000378,54413.66208192001 2024-07-05,21:36:21.000,187,11059885,-795,0,1720215380,12626.62058265,155.59044123000058,54413.7948372 2024-07-05,21:36:22.000,187,11059885,-795,0,1720215381,12626.667736819996,155.61863774999802,54413.87169552 2024-07-05,21:36:23.000,187,11059927,-795,0,1720215382,12626.741836230001,155.58339210000122,54413.7948372 2024-07-05,21:36:24.000,187,11059929,-795,0,1720215383,12626.788990399997,155.64683427000273,54413.84374704 2024-07-05,21:36:25.000,187,11059886,-795,0,1720215384,12626.795726709992,155.61158861999866,54413.68304328 2024-07-05,21:36:26.000,187,11059889,-795,0,1720215385,12626.849617189997,155.67503079000016,54413.70400464 2024-07-05,21:36:27.000,187,11059875,-795,0,1720215386,12626.923716600002,155.70322731000488,54413.85073416 2024-07-05,21:36:28.000,187,11059876,-795,0,1720215387,12626.923716600002,155.69617817999824,54413.934579600005 2024-07-05,21:36:29.000,187,11059899,-795,0,1720215388,12626.923716600002,155.71027644000424,54413.92759248001 2024-07-05,21:36:30.000,187,11059919,-795,0,1720215389,12626.950661839997,155.7173255700036,54413.864708400004 2024-07-05,21:36:31.000,187,11059949,-795,0,1720215390,12626.943925530002,155.7173255700036,54413.87169552 2024-07-05,21:36:32.000,187,11059924,-795,0,1720215391,12626.923716600002,155.7314238300023,54413.87868264001 2024-07-05,21:36:33.000,187,11059914,-795,0,1720215392,12626.943925530002,155.71027644000424,54413.885669760006 2024-07-05,21:36:34.000,187,11059938,-795,0,1720215393,12626.903507670002,155.79486600000382,54413.84374704 2024-07-05,21:36:35.000,187,11059925,-795,0,1720215394,12626.849617189997,155.75962034999975,54413.82278568 2024-07-05,21:36:36.000,187,11059911,-795,0,1720215395,12626.842880880002,155.78781687000446,54413.83675992001 2024-07-05,21:36:37.000,187,11059878,-795,0,1720215396,12626.842880880002,155.78781687000446,54413.90663112001 2024-07-05,21:36:38.000,187,11059952,-795,0,1720215397,12626.802463020002,155.85830816999805,54413.84374704 2024-07-05,21:36:39.000,187,11059918,-795,0,1720215398,12626.762045160001,155.8794555600034,54413.864708400004 2024-07-05,21:36:40.000,187,11059956,-795,0,1720215399,12626.681209440001,155.964045120003,54413.73894024001 2024-07-05,21:36:41.000,187,11059936,-795,0,1720215400,12626.755308849992,155.9992907699998,54413.84374704 2024-07-05,21:36:42.000,187,11059913,-795,0,1720215401,12626.782254090002,156.03453642000386,54413.899644 2024-07-05,21:36:43.000,187,11059932,-795,0,1720215402,12626.714890989992,156.1261751100028,54413.87868264001 2024-07-05,21:36:44.000,187,11059897,-795,0,1720215403,12626.728363609996,156.15437163000024,54413.70400464 2024-07-05,21:36:45.000,187,11059918,-795,0,1720215404,12626.903507670002,156.13322424000216,54413.90663112001 2024-07-05,21:36:46.000,187,11059903,-795,0,1720215405,12626.950661839997,156.14732250000088,54413.885669760006 2024-07-05,21:36:47.000,187,11059905,-795,0,1720215406,12626.950661839997,156.08388032999937,54413.91361824 2024-07-05,21:36:48.000,187,11059935,-795,0,1720215407,12627.044970180003,156.07683120000002,54413.80881144001 2024-07-05,21:36:49.000,187,11059955,-795,0,1720215408,12627.038233869993,155.97109425000235,54413.78785008001 2024-07-05,21:36:50.000,187,11059931,-795,0,1720215409,12627.044970180003,155.95699599000363,54413.724966 2024-07-05,21:36:51.000,187,11059931,-795,0,1720215410,12627.092124349998,155.8794555600034,54413.84374704 2024-07-05,21:36:52.000,187,11059921,-795,0,1720215411,12627.098860659993,155.80896426000254,54413.87868264001 2024-07-05,21:36:53.000,187,11059924,-795,0,1720215412,12627.146014829988,155.68912904999888,54413.73195312 2024-07-05,21:36:54.000,187,11059931,-795,0,1720215413,12627.078651729993,155.632736010004,54413.82977280001 2024-07-05,21:36:55.000,187,11059839,-795,0,1720215414,12627.092124349998,155.53404818999843,54413.74592736 2024-07-05,21:36:56.000,187,11059885,-795,0,1720215415,12626.970870769997,155.57634297000186,54413.69003040001 2024-07-05,21:36:57.000,187,11059890,-795,0,1720215416,12626.950661839997,155.52699905999907,54413.64112056001 2024-07-05,21:36:58.000,187,11059896,-795,0,1720215417,12626.991079699997,155.5199499299997,54413.724966 2024-07-05,21:36:59.000,187,11059889,-795,0,1720215418,12626.997816009993,155.5410973199978,54413.74592736 2024-07-05,21:37:00.000,187,11059930,-795,0,1720215419,12626.943925530002,155.61158861999866,54413.67605616 2024-07-05,21:37:01.000,187,11059942,-795,0,1720215420,12626.903507670002,155.63978514000337,54413.66906904001 2024-07-05,21:37:02.000,187,11059922,-795,0,1720215421,12626.890035049997,155.7173255700036,54413.66906904001 2024-07-05,21:37:03.000,187,11059896,-795,0,1720215422,12626.923716600002,155.74552209000103,54413.75990160001 2024-07-05,21:37:04.000,187,11059944,-795,0,1720215423,12626.890035049997,155.8653573000047,54413.73894024001 2024-07-05,21:37:05.000,187,11059881,-795,0,1720215424,12626.876562429992,155.90765208000084,54413.6550948 2024-07-05,21:37:06.000,187,11059903,-795,0,1720215425,12626.836144569992,155.95699599000363,54413.57823648 2024-07-05,21:37:07.000,187,11059861,-795,0,1720215426,12626.930452909997,155.964045120003,54413.6550948 2024-07-05,21:37:08.000,187,11059975,-795,0,1720215427,12627.031497559998,156.0133890299985,54413.80881144001 2024-07-05,21:37:09.000,187,11059938,-795,0,1720215428,12627.132542209998,155.9992907699998,54413.77387584 2024-07-05,21:37:10.000,187,11059883,-795,0,1720215429,12627.098860659993,156.0133890299985,54413.78086296 2024-07-05,21:37:11.000,187,11059876,-795,0,1720215430,12627.112333279998,155.9147012100002,54413.67605616 2024-07-05,21:37:12.000,187,11059865,-795,0,1720215431,12627.172960069998,155.90765208000084,54413.70400464 2024-07-05,21:37:13.000,187,11059907,-795,0,1720215432,12627.274004719999,155.8653573000047,54413.697017520004 2024-07-05,21:37:14.000,187,11059926,-795,0,1720215433,12627.294213649999,155.84420990999934,54413.6550948 2024-07-05,21:37:15.000,187,11059939,-795,0,1720215434,12627.314422579999,155.79486600000382,54413.599197840005 2024-07-05,21:37:16.000,187,11059916,-795,0,1720215435,12627.341367819994,155.73847296000167,54413.599197840005 2024-07-05,21:37:17.000,187,11059875,-795,0,1720215436,12627.354840439999,155.66093253000145,54413.63413344 2024-07-05,21:37:18.000,187,11059921,-795,0,1720215437,12627.401994609994,155.59044123000058,54413.66906904001 2024-07-05,21:37:19.000,187,11059927,-795,0,1720215438,12627.34810412999,155.54814645000442,54413.50836528 2024-07-05,21:37:20.000,187,11059896,-795,0,1720215439,12627.43567616,155.59044123000058,54413.5852236 2024-07-05,21:37:21.000,187,11059888,-795,0,1720215440,12627.47609402,155.58339210000122,54413.52233952001 2024-07-05,21:37:22.000,187,11059886,-795,0,1720215441,12627.48956663999,155.5692938400025,54413.62714632 2024-07-05,21:37:23.000,187,11059923,-795,0,1720215442,12627.462621399995,155.59044123000058,54413.59221072001 2024-07-05,21:37:24.000,187,11059909,-795,0,1720215443,12627.41546723,155.5692938400025,54413.57823648 2024-07-05,21:37:25.000,187,11059876,-795,0,1720215444,12627.3952583,155.5199499299997,54413.54330088001 2024-07-05,21:37:26.000,187,11059910,-795,0,1720215445,12627.3952583,155.5410973199978,54413.37561000001 2024-07-05,21:37:27.000,187,11059865,-795,0,1720215446,12627.442412469994,155.51290080000035,54413.42451984001 2024-07-05,21:37:28.000,187,11059905,-755,0,1720215447,12627.48956663999,155.57634297000186,54413.3406744 2024-07-05,21:37:29.000,187,11059868,-795,0,1720215448,12627.53672081,155.67503079000016,54413.34766152 2024-07-05,21:37:30.000,187,11059889,-795,0,1720215449,12627.381785679994,155.8160133900019,54413.22189336 2024-07-05,21:37:31.000,187,11059867,-795,0,1720215450,12627.267268409989,155.89355382000213,54413.200932 2024-07-05,21:37:32.000,187,11059892,-795,0,1720215451,12627.159487449993,155.8794555600034,54413.28477744001 2024-07-05,21:37:33.000,187,11059873,-795,0,1720215452,12627.240323169994,155.7666694799991,54413.39657136 2024-07-05,21:37:34.000,187,11059929,-795,0,1720215453,12627.314422579999,155.75962034999975,54413.39657136 2024-07-05,21:37:35.000,187,11059876,-795,0,1720215454,12627.34810412999,155.7666694799991,54413.41753272 2024-07-05,21:37:36.000,187,11059927,-795,0,1720215455,12627.354840439999,155.80191513000318,54413.382597120006 2024-07-05,21:37:37.000,187,11059926,-795,0,1720215456,12627.361576749994,155.8653573000047,54413.45246832001 2024-07-05,21:37:38.000,187,11059913,-795,0,1720215457,12627.42893984999,155.83011165000062,54413.55727512 2024-07-05,21:37:39.000,187,11059908,-795,0,1720215458,12627.45588509,155.8160133900019,54413.5852236 2024-07-05,21:37:40.000,187,11059897,-795,0,1720215459,12627.42893984999,155.7666694799991,54413.6550948 2024-07-05,21:37:41.000,187,11059883,-795,0,1720215460,12627.51651188,155.68912904999888,54413.62714632 2024-07-05,21:37:42.000,187,11059913,-795,0,1720215461,12627.583874979995,155.67503079000016,54413.717978880006 2024-07-05,21:37:43.000,187,11059866,-795,0,1720215462,12627.57713867,155.62568688000465,54413.66906904001 2024-07-05,21:37:44.000,187,11059914,-795,0,1720215463,12627.563666049995,155.64683427000273,54413.68304328 2024-07-05,21:37:45.000,187,11059896,-795,0,1720215464,12627.57040235999,155.62568688000465,54413.5852236 2024-07-05,21:37:46.000,187,11059903,-795,0,1720215465,12627.53672081,155.63978514000337,54413.5852236 2024-07-05,21:37:47.000,187,11059945,-795,0,1720215466,12627.543457119995,155.68207991999952,54413.6550948 2024-07-05,21:37:48.000,187,11059880,-795,0,1720215467,12627.482830329995,155.72437470000295,54413.717978880006 2024-07-05,21:37:49.000,187,11059916,-795,0,1720215468,12627.462621399995,155.71027644000424,54413.717978880006 2024-07-05,21:37:50.000,187,11059936,-795,0,1720215469,12627.34810412999,155.75962034999975,54413.56426224 2024-07-05,21:37:51.000,187,11059894,-795,0,1720215470,12627.220114239994,155.78076773999783,54413.50137816001 2024-07-05,21:37:52.000,187,11059875,-795,0,1720215471,12627.220114239994,155.78781687000446,54413.5852236 2024-07-05,21:37:53.000,187,11059936,-795,0,1720215472,12627.119069589993,155.7525712200004,54413.431506960005 2024-07-05,21:37:54.000,187,11059885,-795,0,1720215473,12627.132542209998,155.78781687000446,54413.4454812 2024-07-05,21:37:55.000,187,11059928,-795,0,1720215474,12627.112333279998,155.77371860999847,54413.431506960005 2024-07-05,21:37:56.000,187,11059905,-795,0,1720215475,12627.132542209998,155.7173255700036,54413.50137816001 2024-07-05,21:37:57.000,187,11059871,-795,0,1720215476,12627.220114239994,155.67503079000016,54413.60618496 2024-07-05,21:37:58.000,187,11059932,-795,0,1720215477,12627.280741029994,155.61863774999802,54413.54330088001 2024-07-05,21:37:59.000,187,11059861,-795,0,1720215478,12627.32789519999,155.55519558000378,54413.54330088001 2024-07-05,21:38:00.000,187,11059877,-795,0,1720215479,12627.361576749994,155.505851670001,54413.43849408 2024-07-05,21:38:01.000,187,11059904,-795,0,1720215480,12627.48956663999,155.44945862999884,54413.46644256 2024-07-05,21:38:02.000,187,11059898,-795,0,1720215481,12627.61082021999,155.35077081000054,54413.57823648 2024-07-05,21:38:03.000,187,11059959,-795,0,1720215482,12627.684919629995,155.30142689999775,54413.57823648 2024-07-05,21:38:04.000,187,11059896,-795,0,1720215483,12627.725337489996,155.2591321200016,54413.62015920001 2024-07-05,21:38:05.000,187,11059888,-795,0,1720215484,12627.725337489996,155.26618125000095,54413.55727512 2024-07-05,21:38:06.000,187,11059866,-795,0,1720215485,12627.705128559996,155.18159169000137,54413.480416800005 2024-07-05,21:38:07.000,187,11059806,-795,0,1720215486,12627.71186486999,155.20273907999945,54413.42451984001 2024-07-05,21:38:08.000,187,11059872,-795,0,1720215487,12627.664710699995,155.16749343000265,54413.39657136 2024-07-05,21:38:09.000,187,11059890,-795,0,1720215488,12627.543457119995,155.2097882099988,54413.25682896001 2024-07-05,21:38:10.000,187,11059845,-795,0,1720215489,12627.46935770999,155.20273907999945,54413.31971304 2024-07-05,21:38:11.000,187,11059895,-795,0,1720215490,12627.354840439999,155.2591321200016,54413.214906240006 2024-07-05,21:38:12.000,187,11059859,-795,0,1720215491,12627.334631509999,155.2732303800003,54413.4454812 2024-07-05,21:38:13.000,187,11059905,-795,0,1720215492,12627.206641619989,155.31552516000374,54413.480416800005 2024-07-05,21:38:14.000,187,11059884,-795,0,1720215493,12627.085388039988,155.37896732999798,54413.31971304 2024-07-05,21:38:15.000,187,11059828,-795,0,1720215494,12626.930452909997,155.43536037000013,54413.193944880004 2024-07-05,21:38:16.000,187,11059816,-795,0,1720215495,12626.863089810002,155.39306559000397,54413.28477744001 2024-07-05,21:38:17.000,187,11059862,-795,0,1720215496,12626.795726709992,155.4212621100014,54413.24984184 2024-07-05,21:38:18.000,187,11059894,-795,0,1720215497,12626.795726709992,155.37191819999862,54413.33368728001 2024-07-05,21:38:19.000,187,11059884,-795,0,1720215498,12626.721627300001,155.32962342000246,54413.28477744001 2024-07-05,21:38:20.000,187,11059855,-795,0,1720215499,12626.694682059991,155.2238864700048,54413.15202216 2024-07-05,21:38:21.000,187,11059874,-795,0,1720215500,12626.829408259997,155.174542560002,54413.4105456 2024-07-05,21:38:22.000,187,11059917,-795,0,1720215501,12626.910243979997,155.1111003900005,54413.382597120006 2024-07-05,21:38:23.000,187,11059821,-795,0,1720215502,12626.903507670002,155.02651083000092,54413.3406744 2024-07-05,21:38:24.000,187,11059903,-795,0,1720215503,12626.984343390002,154.97011778999877,54413.33368728001 2024-07-05,21:38:25.000,187,11059894,-795,0,1720215504,12626.984343390002,154.9137247500039,54413.22189336 2024-07-05,21:38:26.000,187,11059878,-795,0,1720215505,12627.098860659993,154.8150369299983,54413.24984184 2024-07-05,21:38:27.000,187,11059850,-795,0,1720215506,12627.166223759988,154.80798779999895,54413.39657136 2024-07-05,21:38:28.000,187,11059934,-795,0,1720215507,12627.233586859998,154.77979128000152,54413.20791912001 2024-07-05,21:38:29.000,187,11059922,-795,0,1720215508,12627.253795789999,154.77274215000216,54413.34766152 2024-07-05,21:38:30.000,187,11059884,-795,0,1720215509,12627.280741029994,154.75864389000344,54413.29176456 2024-07-05,21:38:31.000,187,11059875,-795,0,1720215510,12627.274004719999,154.77979128000152,54413.312725920005 2024-07-05,21:38:32.000,187,11059908,-795,0,1720215511,12627.294213649999,154.78684041000088,54413.32670016001 2024-07-05,21:38:33.000,187,11059906,-795,0,1720215512,12627.186432689989,154.8643808400011,54413.35464864001 2024-07-05,21:38:34.000,187,11059852,-795,0,1720215513,12627.193168999998,154.87142997000046,54413.22189336 2024-07-05,21:38:35.000,187,11059932,-795,0,1720215514,12627.098860659993,154.94192127000133,54413.214906240006 2024-07-05,21:38:36.000,187,11059882,-795,0,1720215515,12627.098860659993,154.9278230100026,54413.263816080005 2024-07-05,21:38:37.000,187,11059887,-795,0,1720215516,12627.071915419998,154.9630686599994,54413.35464864001 2024-07-05,21:38:38.000,187,11059881,-795,0,1720215517,12627.038233869993,154.99126518000412,54413.3406744 2024-07-05,21:38:39.000,187,11059864,-795,0,1720215518,12626.964134460002,155.0758547400037,54413.32670016001 2024-07-05,21:38:40.000,187,11059895,-795,0,1720215519,12626.890035049997,155.0758547400037,54413.18695776001 2024-07-05,21:38:41.000,187,11059826,-795,0,1720215520,12626.829408259997,155.11814951999986,54413.1310608 2024-07-05,21:38:42.000,187,11059894,-795,0,1720215521,12626.883298740002,155.10405126000114,54413.214906240006 2024-07-05,21:38:43.000,187,11059856,-795,0,1720215522,12626.863089810002,155.11814951999986,54413.24984184 2024-07-05,21:38:44.000,187,11059920,-795,0,1720215523,12626.910243979997,155.13224777999858,54413.22888048 2024-07-05,21:38:45.000,187,11059940,-795,0,1720215524,12626.923716600002,155.09700213000178,54413.145035040005 2024-07-05,21:38:46.000,187,11059917,-795,0,1720215525,12626.964134460002,155.09700213000178,54413.214906240006 2024-07-05,21:38:47.000,187,11059849,-795,0,1720215526,12626.984343390002,155.13929690999794,54413.18695776001 2024-07-05,21:38:48.000,187,11059852,-795,0,1720215527,12627.058442799993,155.12519864999922,54413.20791912001 2024-07-05,21:38:49.000,187,11059947,-795,0,1720215528,12627.125805899988,155.14634604000457,54413.263816080005 2024-07-05,21:38:50.000,187,11059925,-795,0,1720215529,12627.193168999998,155.16749343000265,54413.27779032 2024-07-05,21:38:51.000,187,11059899,-795,0,1720215530,12627.186432689989,155.2097882099988,54413.32670016001 2024-07-05,21:38:52.000,187,11059945,-795,0,1720215531,12627.334631509999,155.2097882099988,54413.28477744001 2024-07-05,21:38:53.000,187,11059894,-795,0,1720215532,12627.381785679994,155.20273907999945,54413.54330088001 2024-07-05,21:38:54.000,187,11059933,-795,0,1720215533,12627.287477339989,155.21683733999816,54413.22888048 2024-07-05,21:38:55.000,187,11059832,-715,0,1720215534,12627.267268409989,155.23093560000416,54413.31971304 2024-07-05,21:38:56.000,187,11059903,-795,0,1720215535,12627.287477339989,155.2238864700048,54413.37561000001 2024-07-05,21:38:57.000,187,11059847,-795,0,1720215536,12627.213377929998,155.2097882099988,54413.200932 2024-07-05,21:38:58.000,187,11059923,-795,0,1720215537,12627.260532099994,155.18159169000137,54413.40355848001 2024-07-05,21:38:59.000,187,11059898,-795,0,1720215538,12627.146014829988,155.174542560002,54413.431506960005 2024-07-05,21:39:00.000,187,11059900,-795,0,1720215539,12627.119069589993,155.12519864999922,54413.312725920005 2024-07-05,21:39:01.000,187,11059884,-795,0,1720215540,12627.004552320002,155.10405126000114,54413.2708032 2024-07-05,21:39:02.000,187,11059901,-795,0,1720215541,12627.011288629998,155.08290387000307,54413.361635760004 2024-07-05,21:39:03.000,187,11059856,-795,0,1720215542,12626.910243979997,155.02651083000092,54413.29875168 2024-07-05,21:39:04.000,187,11059863,-795,0,1720215543,12626.829408259997,155.00536344000284,54413.24984184 2024-07-05,21:39:05.000,187,11059888,-795,0,1720215544,12626.721627300001,154.97716691999813,54413.145035040005 2024-07-05,21:39:06.000,187,11059886,-795,0,1720215545,12626.674473129991,154.9278230100026,54413.0611896 2024-07-05,21:39:07.000,187,11059866,-795,0,1720215546,12626.62058265,154.9630686599994,54413.214906240006 2024-07-05,21:39:08.000,187,11059901,-795,0,1720215547,12626.634055269991,154.92077388000325,54413.1310608 2024-07-05,21:39:09.000,187,11059886,-795,0,1720215548,12626.613846339991,154.9278230100026,54413.1310608 2024-07-05,21:39:10.000,187,11059902,-795,0,1720215549,12626.60037372,154.94192127000133,54413.047215360006 2024-07-05,21:39:11.000,187,11059874,-795,0,1720215550,12626.634055269991,154.95601953000005,54413.096125200005 2024-07-05,21:39:12.000,187,11059917,-795,0,1720215551,12626.674473129991,154.95601953000005,54413.11009944 2024-07-05,21:39:13.000,187,11059927,-795,0,1720215552,12626.708154679996,155.00536344000284,54413.145035040005 2024-07-05,21:39:14.000,187,11059914,-795,0,1720215553,12626.775517779992,155.047658219999,54413.07516384 2024-07-05,21:39:15.000,187,11059883,-795,0,1720215554,12626.842880880002,155.11814951999986,54413.04022824001 2024-07-05,21:39:16.000,187,11059927,-795,0,1720215555,12626.930452909997,155.11814951999986,54413.15900928001 2024-07-05,21:39:17.000,187,11059849,-795,0,1720215556,12626.984343390002,155.11814951999986,54413.11708656001 2024-07-05,21:39:18.000,187,11059912,-795,0,1720215557,12627.146014829988,155.13929690999794,54413.17997064 2024-07-05,21:39:19.000,187,11059828,-795,0,1720215558,12627.125805899988,155.1604443000033,54413.18695776001 2024-07-05,21:39:20.000,187,11059890,-795,0,1720215559,12627.172960069998,155.11814951999986,54413.05420248 2024-07-05,21:39:21.000,187,11059882,-795,0,1720215560,12627.112333279998,155.16749343000265,54413.047215360006 2024-07-05,21:39:22.000,187,11059848,-795,0,1720215561,12627.166223759988,155.13929690999794,54413.05420248 2024-07-05,21:39:23.000,187,11059897,-795,0,1720215562,12627.206641619989,155.11814951999986,54413.145035040005 2024-07-05,21:39:24.000,187,11059880,-795,0,1720215563,12627.260532099994,155.05470734999835,54413.22888048 2024-07-05,21:39:25.000,187,11059885,-795,0,1720215564,12627.247059479989,155.08290387000307,54413.200932 2024-07-05,21:39:26.000,187,11059910,-795,0,1720215565,12627.172960069998,155.0124125700022,54413.193944880004 2024-07-05,21:39:27.000,187,11059872,-795,0,1720215566,12627.132542209998,154.97011778999877,54413.10311232 2024-07-05,21:39:28.000,187,11059892,-795,0,1720215567,12627.166223759988,154.97716691999813,54413.05420248 2024-07-05,21:39:29.000,187,11059881,-795,0,1720215568,12627.071915419998,155.047658219999,54413.10311232 2024-07-05,21:39:30.000,187,11059899,-795,0,1720215569,12627.044970180003,155.11814951999986,54412.94939568001 2024-07-05,21:39:31.000,187,11059902,-795,0,1720215570,12626.876562429992,155.2732303800003,54412.879524480006 2024-07-05,21:39:32.000,187,11059919,-795,0,1720215571,12626.775517779992,155.2097882099988,54412.928434320005 2024-07-05,21:39:33.000,187,11059891,-795,0,1720215572,12626.674473129991,155.0758547400037,54412.977344160005 2024-07-05,21:39:34.000,187,11059910,-795,0,1720215573,12626.748572539997,154.93487214000197,54413.0611896 2024-07-05,21:39:35.000,187,11059853,-795,0,1720215574,12626.782254090002,154.89257735999854,54413.0611896 2024-07-05,21:39:36.000,187,11059856,-795,0,1720215575,12626.950661839997,154.8996264899979,54413.12407368 2024-07-05,21:39:37.000,187,11059878,-795,0,1720215576,12627.038233869993,154.9278230100026,54413.1310608 2024-07-05,21:39:38.000,187,11059886,-795,0,1720215577,12627.085388039988,154.89257735999854,54413.15202216 2024-07-05,21:39:39.000,187,11059904,-795,0,1720215578,12627.119069589993,154.9278230100026,54413.10311232 2024-07-05,21:39:40.000,187,11059907,-795,0,1720215579,12627.186432689989,154.8996264899979,54413.11009944 2024-07-05,21:39:41.000,187,11059916,-795,0,1720215580,12627.260532099994,154.94192127000133,54413.2708032 2024-07-05,21:39:42.000,187,11059916,-795,0,1720215581,12627.321158889994,154.89257735999854,54413.263816080005 2024-07-05,21:39:43.000,187,11059884,-795,0,1720215582,12627.334631509999,154.88552822999918,54413.31971304 2024-07-05,21:39:44.000,187,11059860,-795,0,1720215583,12627.401994609994,154.88552822999918,54413.214906240006 2024-07-05,21:39:45.000,187,11059912,-795,0,1720215584,12627.3952583,154.88552822999918,54413.17997064 2024-07-05,21:39:46.000,187,11059896,-795,0,1720215585,12627.3952583,154.90667562000453,54413.17997064 2024-07-05,21:39:47.000,187,11059936,-795,0,1720215586,12627.43567616,154.9630686599994,54413.312725920005 2024-07-05,21:39:48.000,187,11059898,-795,0,1720215587,12627.49630295,154.94192127000133,54413.36862288 2024-07-05,21:39:49.000,187,11059947,-795,0,1720215588,12627.51651188,154.9630686599994,54413.3406744 2024-07-05,21:39:50.000,187,11059880,-795,0,1720215589,12627.55019342999,154.9489704000007,54413.32670016001 2024-07-05,21:39:51.000,187,11059895,-795,0,1720215590,12627.53672081,154.9489704000007,54413.43849408 2024-07-05,21:39:52.000,187,11059889,-795,0,1720215591,12627.61082021999,154.97011778999877,54413.36862288 2024-07-05,21:39:53.000,187,11059882,-795,0,1720215592,12627.563666049995,154.9630686599994,54413.28477744001 2024-07-05,21:39:54.000,187,11059881,-795,0,1720215593,12627.604083909995,154.97716691999813,54413.41753272 2024-07-05,21:39:55.000,187,11059918,-795,0,1720215594,12627.63102914999,154.98421605000476,54413.3406744 2024-07-05,21:39:56.000,187,11059891,-795,0,1720215595,12627.65123807999,154.9278230100026,54413.39657136 2024-07-05,21:39:57.000,187,11059889,-795,0,1720215596,12627.644501769995,154.9137247500039,54413.46644256 2024-07-05,21:39:58.000,187,11059917,-795,0,1720215597,12627.71186486999,154.85028258000239,54413.50836528 2024-07-05,21:39:59.000,187,11059876,-795,0,1720215598,12627.67144700999,154.87142997000046,54413.43849408 2024-07-05,21:40:00.000,187,11059928,-795,0,1720215599,12627.69839225,154.79388954000024,54413.42451984001 2024-07-05,21:40:01.000,187,11059953,-795,0,1720215600,12627.65123807999,154.77274215000216,54413.4105456 2024-07-05,21:40:02.000,187,11059909,-795,0,1720215601,12627.63776546,154.75159476000408,54413.29875168 2024-07-05,21:40:03.000,187,11059879,-795,0,1720215602,12627.583874979995,154.7374964999981,54413.361635760004 2024-07-05,21:40:04.000,187,11059877,-795,0,1720215603,12627.45588509,154.72339823999937,54413.01926688001 2024-07-05,21:40:05.000,187,11059948,-795,0,1720215604,12627.59061128999,154.65995606999786,54413.46644256 2024-07-05,21:40:06.000,187,11059914,-795,0,1720215605,12627.61082021999,154.62471042000107,54413.42451984001 2024-07-05,21:40:07.000,187,11059844,-795,0,1720215606,12627.57040235999,154.62471042000107,54413.43849408 2024-07-05,21:40:08.000,187,11059910,-795,0,1720215607,12627.55692974,154.58946477000427,54413.33368728001 2024-07-05,21:40:09.000,187,11059890,-795,0,1720215608,12627.523248189995,154.63175955000042,54413.34766152 2024-07-05,21:40:10.000,187,11059861,-795,0,1720215609,12627.59061128999,154.603563030003,54413.39657136 2024-07-05,21:40:11.000,187,11059919,-795,0,1720215610,12627.5973476,154.64585780999914,54413.382597120006 2024-07-05,21:40:12.000,187,11059892,-795,0,1720215611,12627.644501769995,154.69520172000193,54413.30573880001 2024-07-05,21:40:13.000,187,11059899,-795,0,1720215612,12627.63776546,154.7374964999981,54413.28477744001 2024-07-05,21:40:14.000,187,11059896,-795,0,1720215613,12627.75228272999,154.75159476000408,54413.3406744 2024-07-05,21:40:15.000,187,11059879,-795,0,1720215614,12627.73207379999,154.8150369299983,54413.3406744 2024-07-05,21:40:16.000,187,11059903,-795,0,1720215615,12627.765755349996,154.85733171000174,54413.18695776001 2024-07-05,21:40:17.000,187,11059863,-795,0,1720215616,12627.7994369,154.85028258000239,54413.17298352 2024-07-05,21:40:18.000,187,11059878,-795,0,1720215617,12627.907217859996,154.87847909999982,54413.193944880004 2024-07-05,21:40:19.000,187,11059894,-795,0,1720215618,12627.920690480001,154.87847909999982,54413.17997064 2024-07-05,21:40:20.000,187,11059899,-795,0,1720215619,12627.860063690001,154.79388954000024,54413.145035040005 2024-07-05,21:40:21.000,187,11059892,-795,0,1720215620,12627.81964583,154.80798779999895,54413.17997064 2024-07-05,21:40:22.000,187,11059861,-795,0,1720215621,12627.65123807999,154.8150369299983,54413.10311232 2024-07-05,21:40:23.000,187,11059893,-795,0,1720215622,12627.624292839995,154.8996264899979,54413.20791912001 2024-07-05,21:40:24.000,187,11059892,-795,0,1720215623,12627.644501769995,154.8643808400011,54413.24285472 2024-07-05,21:40:25.000,187,11059913,-795,0,1720215624,12627.543457119995,154.83618432000367,54413.08913808001 2024-07-05,21:40:26.000,187,11059898,-795,0,1720215625,12627.47609402,154.82208605999767,54413.08215096 2024-07-05,21:40:27.000,187,11059850,-795,0,1720215626,12627.503039259995,154.78684041000088,54413.11708656001 2024-07-05,21:40:28.000,187,11059891,-795,0,1720215627,12627.51651188,154.77274215000216,54413.15900928001 2024-07-05,21:40:29.000,187,11059816,-795,0,1720215628,12627.523248189995,154.74454563000472,54413.18695776001 2024-07-05,21:40:30.000,187,11059905,-795,0,1720215629,12627.543457119995,154.7656930200028,54413.20791912001 2024-07-05,21:40:31.000,187,11059892,-795,0,1720215630,12627.482830329995,154.74454563000472,54413.0611896 2024-07-05,21:40:32.000,187,11059846,-795,0,1720215631,12627.50977556999,154.75159476000408,54413.16599640001 2024-07-05,21:40:33.000,187,11059902,-795,0,1720215632,12627.48956663999,154.75864389000344,54413.06817672001 2024-07-05,21:40:34.000,187,11059904,-795,0,1720215633,12627.55019342999,154.73044736999873,54413.047215360006 2024-07-05,21:40:35.000,187,11059898,-795,0,1720215634,12627.583874979995,154.73044736999873,54413.10311232 2024-07-05,21:40:36.000,187,11059906,-795,0,1720215635,12627.63102914999,154.68815259000257,54413.20791912001 2024-07-05,21:40:37.000,187,11059902,-795,0,1720215636,12627.684919629995,154.6529069399985,54413.312725920005 2024-07-05,21:40:38.000,187,11059889,-795,0,1720215637,12627.772491659991,154.6529069399985,54413.33368728001 2024-07-05,21:40:39.000,187,11059839,-795,0,1720215638,12627.73881011,154.6176612900017,54413.27779032 2024-07-05,21:40:40.000,187,11059899,-795,0,1720215639,12627.765755349996,154.6176612900017,54413.20791912001 2024-07-05,21:40:41.000,187,11059838,-795,0,1720215640,12627.73881011,154.62471042000107,54413.193944880004 2024-07-05,21:40:42.000,187,11059910,-795,0,1720215641,12627.73207379999,154.63880867999978,54413.193944880004 2024-07-05,21:40:43.000,187,11059886,-795,0,1720215642,12627.71186486999,154.6529069399985,54413.34766152 2024-07-05,21:40:44.000,187,11059914,-795,0,1720215643,12627.75228272999,154.65995606999786,54413.312725920005 2024-07-05,21:40:45.000,187,11059906,-795,0,1720215644,12627.67818332,154.7022508500013,54413.27779032 2024-07-05,21:40:46.000,187,11059912,-795,0,1720215645,12627.65797439,154.71634911,54413.27779032 2024-07-05,21:40:47.000,187,11059858,-795,0,1720215646,12627.61082021999,154.71634911,54413.3406744 2024-07-05,21:40:48.000,187,11059876,-795,0,1720215647,12627.63776546,154.68815259000257,54413.28477744001 2024-07-05,21:40:49.000,187,11059963,-795,0,1720215648,12627.563666049995,154.72339823999937,54413.28477744001 2024-07-05,21:40:50.000,187,11059942,-795,0,1720215649,12627.47609402,154.71634911,54413.145035040005 2024-07-05,21:40:51.000,187,11059908,-795,0,1720215650,12627.45588509,154.73044736999873,54413.23586760001 2024-07-05,21:40:52.000,187,11059874,-795,0,1720215651,12627.51651188,154.7374964999981,54413.382597120006 2024-07-05,21:40:53.000,187,11059927,-795,0,1720215652,12627.48956663999,154.75159476000408,54413.39657136 2024-07-05,21:40:54.000,187,11059893,-795,0,1720215653,12627.47609402,154.73044736999873,54413.361635760004 2024-07-05,21:40:55.000,187,11059881,-795,0,1720215654,12627.462621399995,154.7022508500013,54413.31971304 2024-07-05,21:40:56.000,187,11059879,-795,0,1720215655,12627.53672081,154.73044736999873,54413.37561000001 2024-07-05,21:40:57.000,187,11059882,-795,0,1720215656,12627.57713867,154.71634911,54413.42451984001 2024-07-05,21:40:58.000,187,11059901,-795,0,1720215657,12627.63776546,154.68110346000321,54413.39657136 2024-07-05,21:40:59.000,187,11059917,-795,0,1720215658,12627.59061128999,154.7022508500013,54413.33368728001 2024-07-05,21:41:00.000,187,11059895,-795,0,1720215659,12627.69839225,154.6529069399985,54413.43849408 2024-07-05,21:41:01.000,187,11059965,-795,0,1720215660,12627.75901904,154.63175955000042,54413.5153524 2024-07-05,21:41:02.000,187,11059928,-795,0,1720215661,12627.812909519991,154.64585780999914,54413.529326640004 2024-07-05,21:41:03.000,187,11059876,-795,0,1720215662,12627.812909519991,154.63175955000042,54413.49439104001 2024-07-05,21:41:04.000,187,11059878,-795,0,1720215663,12627.866799999996,154.6529069399985,54413.45246832001 2024-07-05,21:41:05.000,187,11059921,-795,0,1720215664,12627.806173209996,154.65995606999786,54413.43849408 2024-07-05,21:41:06.000,187,11059883,-795,0,1720215665,12627.826382139996,154.63880867999978,54413.361635760004 2024-07-05,21:41:07.000,187,11059886,-795,0,1720215666,12627.887008929996,154.67405433000386,54413.59221072001 2024-07-05,21:41:08.000,187,11059912,-795,0,1720215667,12627.974580959992,154.72339823999937,54413.57823648 2024-07-05,21:41:09.000,187,11059904,-795,0,1720215668,12627.934163099992,154.70929998000065,54413.56426224 2024-07-05,21:41:10.000,187,11059933,-795,0,1720215669,12627.940899410001,154.7374964999981,54413.54330088001 2024-07-05,21:41:11.000,187,11059839,-795,0,1720215670,12627.967844649997,154.73044736999873,54413.61317208 2024-07-05,21:41:12.000,187,11059930,-795,0,1720215671,12627.974580959992,154.79388954000024,54413.66208192001 2024-07-05,21:41:13.000,187,11059943,-795,0,1720215672,12627.961108340001,154.80798779999895,54413.62714632 2024-07-05,21:41:14.000,187,11059925,-795,0,1720215673,12627.954372029992,154.87142997000046,54413.5852236 2024-07-05,21:41:15.000,187,11059915,-795,0,1720215674,12627.887008929996,154.89257735999854,54413.59221072001 2024-07-05,21:41:16.000,187,11059883,-795,0,1720215675,12627.940899410001,154.89257735999854,54413.56426224 2024-07-05,21:41:17.000,187,11059894,-795,0,1720215676,12627.893745239991,154.92077388000325,54413.599197840005 2024-07-05,21:41:18.000,187,11059907,-795,0,1720215677,12627.913954169991,154.97716691999813,54413.57823648 2024-07-05,21:41:19.000,187,11059889,-795,0,1720215678,12627.866799999996,154.98421605000476,54413.56426224 2024-07-05,21:41:20.000,187,11059904,-795,0,1720215679,12627.785964279996,155.0124125700022,54413.45945544 2024-07-05,21:41:21.000,187,11059923,-795,0,1720215680,12627.725337489996,155.00536344000284,54413.46644256 2024-07-05,21:41:22.000,187,11059947,-795,0,1720215681,12627.67818332,155.01946170000156,54413.50137816001 2024-07-05,21:41:23.000,187,11059892,-795,0,1720215682,12627.55692974,155.0758547400037,54413.52233952001 2024-07-05,21:41:24.000,187,11059929,-795,0,1720215683,12627.563666049995,155.02651083000092,54413.45945544 2024-07-05,21:41:25.000,187,11059906,-795,0,1720215684,12627.51651188,154.9630686599994,54413.54330088001 2024-07-05,21:41:26.000,187,11059909,-795,0,1720215685,12627.51651188,154.9137247500039,54413.57124936001 2024-07-05,21:41:27.000,187,11059888,-795,0,1720215686,12627.47609402,154.8996264899979,54413.62015920001 2024-07-05,21:41:28.000,187,11059923,-795,0,1720215687,12627.50977556999,154.87847909999982,54413.62015920001 2024-07-05,21:41:29.000,187,11059920,-795,0,1720215688,12627.47609402,154.84323345000303,54413.61317208 2024-07-05,21:41:30.000,187,11059899,-795,0,1720215689,12627.46935770999,154.77979128000152,54413.52233952001 2024-07-05,21:41:31.000,187,11059901,-795,0,1720215690,12627.44914877999,154.7374964999981,54413.599197840005 2024-07-05,21:41:32.000,187,11059889,-795,0,1720215691,12627.503039259995,154.7656930200028,54413.62714632 2024-07-05,21:41:33.000,187,11059893,-795,0,1720215692,12627.543457119995,154.73044736999873,54413.71099176001 2024-07-05,21:41:34.000,187,11059876,-795,0,1720215693,12627.543457119995,154.7656930200028,54413.71099176001 2024-07-05,21:41:35.000,187,11059901,-795,0,1720215694,12627.563666049995,154.75159476000408,54413.68304328 2024-07-05,21:41:36.000,187,11059874,-795,0,1720215695,12627.59061128999,154.77979128000152,54413.54330088001 2024-07-05,21:41:37.000,187,11059905,-795,0,1720215696,12627.63776546,154.79388954000024,54413.59221072001 2024-07-05,21:41:38.000,187,11059913,-795,0,1720215697,12627.745546419996,154.8643808400011,54413.6550948 2024-07-05,21:41:39.000,187,11059904,-795,0,1720215698,12627.75228272999,154.89257735999854,54413.724966 2024-07-05,21:41:40.000,187,11059920,-795,0,1720215699,12627.745546419996,155.00536344000284,54413.64112056001 2024-07-05,21:41:41.000,187,11059925,-795,0,1720215700,12627.7994369,155.047658219999,54413.66208192001 2024-07-05,21:41:42.000,187,11059890,-795,0,1720215701,12627.880272620001,155.1111003900005,54413.75291448 2024-07-05,21:41:43.000,187,11059916,-795,0,1720215702,12627.81964583,155.13224777999858,54413.78086296 2024-07-05,21:41:44.000,187,11059906,-795,0,1720215703,12627.833118449991,155.20273907999945,54413.77387584 2024-07-05,21:41:45.000,187,11059905,-795,0,1720215704,12627.75901904,155.26618125000095,54413.717978880006 2024-07-05,21:41:46.000,187,11059923,-795,0,1720215705,12627.67818332,155.32962342000246,54413.63413344 2024-07-05,21:41:47.000,187,11059893,-795,0,1720215706,12627.65123807999,155.33667255000182,54413.71099176001 2024-07-05,21:41:48.000,187,11059916,-795,0,1720215707,12627.61082021999,155.3578199399999,54413.77387584 2024-07-05,21:41:49.000,187,11059888,-795,0,1720215708,12627.543457119995,155.3860164600046,54413.697017520004 2024-07-05,21:41:50.000,187,11059884,-795,0,1720215709,12627.462621399995,155.41421298000205,54413.68304328 2024-07-05,21:41:51.000,187,11059923,-795,0,1720215710,12627.46935770999,155.40011472000333,54413.70400464 2024-07-05,21:41:52.000,187,11059881,-795,0,1720215711,12627.36831305999,155.41421298000205,54413.70400464 2024-07-05,21:41:53.000,187,11059934,-795,0,1720215712,12627.361576749994,155.41421298000205,54413.66208192001 2024-07-05,21:41:54.000,187,11059925,-795,0,1720215713,12627.321158889994,155.46355689000484,54413.71099176001 2024-07-05,21:41:55.000,187,11059891,-795,0,1720215714,12627.314422579999,155.42831124000077,54413.63413344 2024-07-05,21:41:56.000,187,11059904,-795,0,1720215715,12627.341367819994,155.4071638500027,54413.75291448 2024-07-05,21:41:57.000,187,11059910,-795,0,1720215716,12627.314422579999,155.39306559000397,54413.766888720005 2024-07-05,21:41:58.000,187,11059887,-795,0,1720215717,12627.314422579999,155.3860164600046,54413.78785008001 2024-07-05,21:41:59.000,187,11059918,-795,0,1720215718,12627.300949959994,155.32962342000246,54413.717978880006 2024-07-05,21:42:00.000,187,11059934,-795,0,1720215719,12627.267268409989,155.34372168000118,54413.5852236 2024-07-05,21:42:01.000,187,11059889,-795,0,1720215720,12627.274004719999,155.30847603000439,54413.63413344 2024-07-05,21:42:02.000,187,11059875,-795,0,1720215721,12627.300949959994,155.28027950999967,54413.66208192001 2024-07-05,21:42:03.000,187,11059915,-795,0,1720215722,12627.314422579999,155.2591321200016,54413.67605616 2024-07-05,21:42:04.000,187,11059919,-795,0,1720215723,12627.253795789999,155.25208299000224,54413.70400464 2024-07-05,21:42:05.000,187,11059908,-795,0,1720215724,12627.233586859998,155.23798473000352,54413.73894024001 2024-07-05,21:42:06.000,187,11059890,-795,0,1720215725,12627.179696379993,155.25208299000224,54413.5852236 2024-07-05,21:42:07.000,187,11059903,-795,0,1720215726,12627.186432689989,155.23093560000416,54413.724966 2024-07-05,21:42:08.000,187,11059913,-795,0,1720215727,12627.105596969988,155.2732303800003,54413.64112056001 2024-07-05,21:42:09.000,187,11059883,-795,0,1720215728,12627.085388039988,155.20273907999945,54413.67605616 2024-07-05,21:42:10.000,187,11059907,-795,0,1720215729,12627.011288629998,155.25208299000224,54413.5153524 2024-07-05,21:42:11.000,187,11059918,-795,0,1720215730,12626.970870769997,155.2591321200016,54413.62015920001 2024-07-05,21:42:12.000,187,11059919,-795,0,1720215731,12627.024761250002,155.2943777699984,54413.74592736 2024-07-05,21:42:13.000,187,11059909,-795,0,1720215732,12626.943925530002,155.2732303800003,54413.64112056001 2024-07-05,21:42:14.000,187,11059868,-795,0,1720215733,12626.991079699997,155.30847603000439,54413.648107680005 2024-07-05,21:42:15.000,187,11059895,-795,0,1720215734,12627.018024939993,155.28027950999967,54413.47342968001 2024-07-05,21:42:16.000,187,11059892,-795,0,1720215735,12627.112333279998,155.34372168000118,54413.49439104001 2024-07-05,21:42:17.000,187,11059891,-795,0,1720215736,12627.112333279998,155.4071638500027,54413.550288000006 2024-07-05,21:42:18.000,187,11059952,-795,0,1720215737,12627.051706489998,155.44945862999884,54413.54330088001 2024-07-05,21:42:19.000,187,11059895,-795,0,1720215738,12626.964134460002,155.46355689000484,54413.35464864001 2024-07-05,21:42:20.000,187,11059891,-795,0,1720215739,12627.024761250002,155.47765515000356,54413.59221072001 2024-07-05,21:42:21.000,187,11059924,-795,0,1720215740,12627.112333279998,155.4706060200042,54413.74592736 2024-07-05,21:42:22.000,187,11059899,-795,0,1720215741,12627.119069589993,155.49175341000227,54413.724966 2024-07-05,21:42:23.000,187,11059885,-795,0,1720215742,12627.152751139998,155.44945862999884,54413.75990160001 2024-07-05,21:42:24.000,187,11059863,-795,0,1720215743,12627.119069589993,155.48470428000292,54413.5852236 2024-07-05,21:42:25.000,187,11059902,-795,0,1720215744,12627.004552320002,155.4565077599982,54413.37561000001 2024-07-05,21:42:26.000,187,11059906,-795,0,1720215745,12627.038233869993,155.49175341000227,54413.56426224 2024-07-05,21:42:27.000,187,11059904,-795,0,1720215746,12627.078651729993,155.49175341000227,54413.648107680005 2024-07-05,21:42:28.000,187,11059932,-795,0,1720215747,12627.078651729993,155.46355689000484,54413.73894024001 2024-07-05,21:42:29.000,187,11059888,-795,0,1720215748,12627.018024939993,155.49880254000163,54413.717978880006 2024-07-05,21:42:30.000,187,11059884,-795,0,1720215749,12626.943925530002,155.5410973199978,54413.66208192001 2024-07-05,21:42:31.000,187,11059906,-795,0,1720215750,12626.937189219992,155.505851670001,54413.717978880006 2024-07-05,21:42:32.000,187,11059870,-795,0,1720215751,12626.829408259997,155.54814645000442,54413.73894024001 2024-07-05,21:42:33.000,187,11059914,-795,0,1720215752,12626.836144569992,155.5410973199978,54413.717978880006 2024-07-05,21:42:34.000,187,11059875,-795,0,1720215753,12626.701418370001,155.57634297000186,54413.6550948 2024-07-05,21:42:35.000,187,11059887,-795,0,1720215754,12626.674473129991,155.5410973199978,54413.67605616 2024-07-05,21:42:36.000,187,11059884,-795,0,1720215755,12626.674473129991,155.5410973199978,54413.67605616 2024-07-05,21:42:37.000,187,11059921,-795,0,1720215756,12626.634055269991,155.505851670001,54413.75990160001 2024-07-05,21:42:38.000,187,11059921,-795,0,1720215757,12626.62058265,155.53404818999843,54413.766888720005 2024-07-05,21:42:39.000,187,11059878,-795,0,1720215758,12626.647527889996,155.51290080000035,54413.68304328 2024-07-05,21:42:40.000,187,11059911,-795,0,1720215759,12626.55321954999,155.56224471000314,54413.61317208 2024-07-05,21:42:41.000,187,11059873,-795,0,1720215760,12626.627318959996,155.49880254000163,54413.66906904001 2024-07-05,21:42:42.000,187,11059954,-795,0,1720215761,12626.634055269991,155.5199499299997,54413.75291448 2024-07-05,21:42:43.000,187,11059907,-795,0,1720215762,12626.634055269991,155.5199499299997,54413.67605616 2024-07-05,21:42:44.000,187,11059905,-795,0,1720215763,12626.661000510001,155.54814645000442,54413.724966 2024-07-05,21:42:45.000,187,11059907,-795,0,1720215764,12626.708154679996,155.5410973199978,54413.6550948 2024-07-05,21:42:46.000,187,11059908,-795,0,1720215765,12626.681209440001,155.59749035999994,54413.648107680005 2024-07-05,21:42:47.000,187,11059884,-795,0,1720215766,12626.708154679996,155.5692938400025,54413.697017520004 2024-07-05,21:42:48.000,187,11059869,-795,0,1720215767,12626.721627300001,155.58339210000122,54413.64112056001 2024-07-05,21:42:49.000,187,11059932,-795,0,1720215768,12626.762045160001,155.56224471000314,54413.66208192001 2024-07-05,21:42:50.000,187,11059883,-795,0,1720215769,12626.667736819996,155.59044123000058,54413.66208192001 2024-07-05,21:42:51.000,187,11059941,-795,0,1720215770,12626.694682059991,155.59749035999994,54413.59221072001 2024-07-05,21:42:52.000,187,11059905,-795,0,1720215771,12626.728363609996,155.59749035999994,54413.766888720005 2024-07-05,21:42:53.000,187,11059918,-795,0,1720215772,12626.701418370001,155.57634297000186,54413.67605616 2024-07-05,21:42:54.000,187,11059917,-795,0,1720215773,12626.674473129991,155.61863774999802,54413.697017520004 2024-07-05,21:42:55.000,187,11059887,-795,0,1720215774,12626.634055269991,155.6045394899993,54413.648107680005 2024-07-05,21:42:56.000,187,11059871,-795,0,1720215775,12626.526274309996,155.62568688000465,54413.50836528 2024-07-05,21:42:57.000,187,11059914,-795,0,1720215776,12626.519538,155.69617817999824,54413.47342968001 2024-07-05,21:42:58.000,187,11059891,-795,0,1720215777,12626.39154810999,155.632736010004,54413.42451984001 2024-07-05,21:42:59.000,187,11059885,-795,0,1720215778,12626.39828442,155.62568688000465,54413.54330088001 2024-07-05,21:43:00.000,187,11059884,-795,0,1720215779,12626.35786656,155.66093253000145,54413.480416800005 2024-07-05,21:43:01.000,187,11059903,-795,0,1720215780,12626.364602869995,155.64683427000273,54413.46644256 2024-07-05,21:43:02.000,187,11059902,-795,0,1720215781,12626.344393939995,155.6538834000021,54413.431506960005 2024-07-05,21:43:03.000,187,11059853,-795,0,1720215782,12626.35786656,155.6538834000021,54413.39657136 2024-07-05,21:43:04.000,187,11059891,-795,0,1720215783,12626.27029452999,155.66093253000145,54413.263816080005 2024-07-05,21:43:05.000,187,11059929,-795,0,1720215784,12626.324185009995,155.6538834000021,54413.30573880001 2024-07-05,21:43:06.000,187,11059859,-795,0,1720215785,12626.344393939995,155.68207991999952,54413.37561000001 2024-07-05,21:43:07.000,187,11059889,-795,0,1720215786,12626.47238382999,155.72437470000295,54413.45246832001 2024-07-05,21:43:08.000,187,11059897,-795,0,1720215787,12626.55321954999,155.7666694799991,54413.529326640004 2024-07-05,21:43:09.000,187,11059854,-795,0,1720215788,12626.573428479991,155.79486600000382,54413.52233952001 2024-07-05,21:43:10.000,187,11059877,-795,0,1720215789,12626.640791580001,155.83011165000062,54413.48740392 2024-07-05,21:43:11.000,187,11059860,-795,0,1720215790,12626.701418370001,155.8653573000047,54413.5153524 2024-07-05,21:43:12.000,187,11059884,-795,0,1720215791,12626.728363609996,155.90765208000084,54413.529326640004 2024-07-05,21:43:13.000,187,11059896,-795,0,1720215792,12626.795726709992,155.95699599000363,54413.52233952001 2024-07-05,21:43:14.000,187,11059900,-795,0,1720215793,12626.755308849992,156.00633989999915,54413.52233952001 2024-07-05,21:43:15.000,187,11059884,-795,0,1720215794,12626.802463020002,156.00633989999915,54413.480416800005 2024-07-05,21:43:16.000,187,11059902,-795,0,1720215795,12626.782254090002,156.03453642000386,54413.57124936001 2024-07-05,21:43:17.000,187,11059927,-795,0,1720215796,12626.836144569992,156.06978207000066,54413.62714632 2024-07-05,21:43:18.000,187,11059887,-795,0,1720215797,12626.802463020002,156.05568381000194,54413.648107680005 2024-07-05,21:43:19.000,187,11059833,-795,0,1720215798,12626.815935639992,156.0133890299985,54413.53631376 2024-07-05,21:43:20.000,187,11059916,-795,0,1720215799,12626.681209440001,156.04158555000322,54413.47342968001 2024-07-05,21:43:21.000,187,11059880,-795,0,1720215800,12626.721627300001,156.0133890299985,54413.431506960005 2024-07-05,21:43:22.000,187,11059896,-795,0,1720215801,12626.708154679996,156.0979785899981,54413.52233952001 2024-07-05,21:43:23.000,187,11059928,-795,0,1720215802,12626.714890989992,156.02043815999787,54413.55727512 2024-07-05,21:43:24.000,187,11059883,-795,0,1720215803,12626.627318959996,155.9992907699998,54413.54330088001 2024-07-05,21:43:25.000,187,11059877,-795,0,1720215804,12626.62058265,155.93584859999828,54413.41753272 2024-07-05,21:43:26.000,187,11059888,-795,0,1720215805,12626.55995586,155.93584859999828,54413.36862288 2024-07-05,21:43:27.000,187,11059915,-795,0,1720215806,12626.667736819996,155.9147012100002,54413.62714632 2024-07-05,21:43:28.000,187,11059893,-795,0,1720215807,12626.654264199991,155.90060295000148,54413.62714632 2024-07-05,21:43:29.000,187,11059872,-795,0,1720215808,12626.681209440001,155.8653573000047,54413.599197840005 2024-07-05,21:43:30.000,187,11059857,-795,0,1720215809,12626.654264199991,155.8653573000047,54413.47342968001 2024-07-05,21:43:31.000,187,11059903,-795,0,1720215810,12626.714890989992,155.84420990999934,54413.50137816001 2024-07-05,21:43:32.000,187,11059897,-795,0,1720215811,12626.755308849992,155.84420990999934,54413.61317208 2024-07-05,21:43:33.000,187,11059877,-795,0,1720215812,12626.802463020002,155.8794555600034,54413.599197840005 2024-07-05,21:43:34.000,187,11059895,-795,0,1720215813,12626.822671950002,155.9147012100002,54413.5153524 2024-07-05,21:43:35.000,187,11059851,-795,0,1720215814,12626.842880880002,155.94289772999764,54413.480416800005 2024-07-05,21:43:36.000,187,11059892,-795,0,1720215815,12626.809199329997,155.97109425000235,54413.312725920005 2024-07-05,21:43:37.000,187,11059870,-795,0,1720215816,12626.755308849992,156.00633989999915,54413.22189336 2024-07-05,21:43:38.000,187,11059894,-795,0,1720215817,12626.822671950002,155.9992907699998,54413.32670016001 2024-07-05,21:43:39.000,187,11059913,-795,0,1720215818,12626.829408259997,156.00633989999915,54413.35464864001 2024-07-05,21:43:40.000,187,11059879,-795,0,1720215819,12626.836144569992,155.98519251000107,54413.361635760004 2024-07-05,21:43:41.000,187,11059903,-795,0,1720215820,12626.903507670002,156.00633989999915,54413.42451984001 2024-07-05,21:43:42.000,187,11059864,-795,0,1720215821,12626.957398149993,155.98519251000107,54413.56426224 2024-07-05,21:43:43.000,187,11059884,-795,0,1720215822,12626.991079699997,156.00633989999915,54413.47342968001 2024-07-05,21:43:44.000,187,11059874,-795,0,1720215823,12626.977607079993,155.99224164000043,54413.57124936001 2024-07-05,21:43:45.000,187,11059894,-795,0,1720215824,12626.910243979997,155.99224164000043,54413.47342968001 2024-07-05,21:43:46.000,187,11059897,-795,0,1720215825,12626.856353499992,155.92879946999892,54413.34766152 2024-07-05,21:43:47.000,187,11059882,-795,0,1720215826,12626.863089810002,155.92879946999892,54413.42451984001 2024-07-05,21:43:48.000,187,11059878,-795,0,1720215827,12626.876562429992,155.8653573000047,54413.550288000006 2024-07-05,21:43:49.000,187,11059862,-795,0,1720215828,12626.863089810002,155.82306252000126,54413.52233952001 2024-07-05,21:43:50.000,187,11059926,-795,0,1720215829,12626.775517779992,155.78781687000446,54413.5153524 2024-07-05,21:43:51.000,187,11059860,-795,0,1720215830,12626.701418370001,155.75962034999975,54413.361635760004 2024-07-05,21:43:52.000,187,11059816,-795,0,1720215831,12626.60037372,155.73847296000167,54413.37561000001 2024-07-05,21:43:53.000,187,11059899,-795,0,1720215832,12626.573428479991,155.67503079000016,54413.4105456 2024-07-05,21:43:54.000,187,11059867,-795,0,1720215833,12626.566692169996,155.63978514000337,54413.4454812 2024-07-05,21:43:55.000,187,11059873,-795,0,1720215834,12626.485856449995,155.6538834000021,54413.28477744001 2024-07-05,21:43:56.000,187,11059890,-795,0,1720215835,12626.519538,155.63978514000337,54413.40355848001 2024-07-05,21:43:57.000,187,11059912,-795,0,1720215836,12626.526274309996,155.632736010004,54413.4454812 2024-07-05,21:43:58.000,187,11059908,-795,0,1720215837,12626.49932907,155.63978514000337,54413.48740392 2024-07-05,21:43:59.000,187,11059872,-795,0,1720215838,12626.519538,155.62568688000465,54413.43849408 2024-07-05,21:44:00.000,187,11059902,-795,0,1720215839,12626.51280168999,155.63978514000337,54413.45945544 2024-07-05,21:44:01.000,187,11059911,-635,0,1720215840,12626.53974693,155.62568688000465,54413.4105456 2024-07-05,21:44:02.000,187,11059886,-795,0,1720215841,12626.55321954999,155.6538834000021,54413.3406744 2024-07-05,21:44:03.000,187,11059903,-795,0,1720215842,12626.687945749996,155.63978514000337,54413.48740392 2024-07-05,21:44:04.000,187,11059868,-795,0,1720215843,12626.741836230001,155.63978514000337,54413.49439104001 2024-07-05,21:44:05.000,187,11059859,-795,0,1720215844,12626.809199329997,155.61158861999866,54413.4454812 2024-07-05,21:44:06.000,187,11059921,-795,0,1720215845,12626.842880880002,155.64683427000273,54413.431506960005 2024-07-05,21:44:07.000,187,11059841,-795,0,1720215846,12626.903507670002,155.62568688000465,54413.480416800005 2024-07-05,21:44:08.000,187,11059916,-795,0,1720215847,12626.890035049997,155.57634297000186,54413.42451984001 2024-07-05,21:44:09.000,187,11059856,-795,0,1720215848,12626.950661839997,155.59044123000058,54413.47342968001 2024-07-05,21:44:10.000,187,11059881,-795,0,1720215849,12626.937189219992,155.54814645000442,54413.28477744001 2024-07-05,21:44:11.000,187,11059893,-795,0,1720215850,12626.984343390002,155.55519558000378,54413.29176456 2024-07-05,21:44:12.000,187,11059898,-795,0,1720215851,12627.085388039988,155.5410973199978,54413.5153524 2024-07-05,21:44:13.000,187,11059882,-795,0,1720215852,12627.112333279998,155.49175341000227,54413.48740392 2024-07-05,21:44:14.000,187,11059919,-795,0,1720215853,12627.152751139998,155.48470428000292,54413.56426224 2024-07-05,21:44:15.000,187,11059859,-795,0,1720215854,12627.085388039988,155.41421298000205,54413.45945544 2024-07-05,21:44:16.000,187,11059881,-795,0,1720215855,12627.112333279998,155.39306559000397,54413.45246832001 2024-07-05,21:44:17.000,187,11059901,-795,0,1720215856,12627.105596969988,155.36486906999926,54413.38958424 2024-07-05,21:44:18.000,187,11059860,-795,0,1720215857,12627.172960069998,155.35077081000054,54413.550288000006 2024-07-05,21:44:19.000,187,11059885,-795,0,1720215858,12627.179696379993,155.3225742900031,54413.5852236 2024-07-05,21:44:20.000,187,11059900,-795,0,1720215859,12627.159487449993,155.30847603000439,54413.56426224 2024-07-05,21:44:21.000,187,11059918,-795,0,1720215860,12627.199905309993,155.26618125000095,54413.550288000006 2024-07-05,21:44:22.000,187,11059915,-795,0,1720215861,12627.247059479989,155.30847603000439,54413.63413344 2024-07-05,21:44:23.000,187,11059898,-795,0,1720215862,12627.220114239994,155.28027950999967,54413.61317208 2024-07-05,21:44:24.000,187,11059900,-795,0,1720215863,12627.240323169994,155.30142689999775,54413.62714632 2024-07-05,21:44:25.000,187,11059869,-795,0,1720215864,12627.260532099994,155.31552516000374,54413.5153524 2024-07-05,21:44:26.000,187,11059917,-795,0,1720215865,12627.233586859998,155.3578199399999,54413.45246832001 2024-07-05,21:44:27.000,187,11059904,-795,0,1720215866,12627.247059479989,155.41421298000205,54413.45945544 2024-07-05,21:44:28.000,187,11059894,-795,0,1720215867,12627.294213649999,155.49880254000163,54413.6550948 2024-07-05,21:44:29.000,187,11059856,-795,0,1720215868,12627.300949959994,155.52699905999907,54413.6550948 2024-07-05,21:44:30.000,187,11059880,-795,0,1720215869,12627.300949959994,155.5692938400025,54413.57823648 2024-07-05,21:44:31.000,187,11059893,-795,0,1720215870,12627.381785679994,155.59749035999994,54413.63413344 2024-07-05,21:44:32.000,187,11059839,-795,0,1720215871,12627.3952583,155.63978514000337,54413.52233952001 2024-07-05,21:44:33.000,187,11059876,-795,0,1720215872,12627.44914877999,155.62568688000465,54413.62714632 2024-07-05,21:44:34.000,187,11059885,-795,0,1720215873,12627.482830329995,155.66093253000145,54413.56426224 2024-07-05,21:44:35.000,187,11059882,-795,0,1720215874,12627.49630295,155.6538834000021,54413.49439104001 2024-07-05,21:44:36.000,187,11059900,-795,0,1720215875,12627.604083909995,155.6538834000021,54413.61317208 2024-07-05,21:44:37.000,187,11059904,-795,0,1720215876,12627.67818332,155.5692938400025,54413.66906904001 2024-07-05,21:44:38.000,187,11059848,-795,0,1720215877,12627.69165593999,155.5410973199978,54413.66906904001 2024-07-05,21:44:39.000,187,11059834,-795,0,1720215878,12627.705128559996,155.51290080000035,54413.66208192001 2024-07-05,21:44:40.000,187,11059926,-795,0,1720215879,12627.71186486999,155.44240949999948,54413.53631376 2024-07-05,21:44:41.000,187,11059923,-795,0,1720215880,12627.73881011,155.37896732999798,54413.5852236 2024-07-05,21:44:42.000,187,11059864,-795,0,1720215881,12627.75228272999,155.3578199399999,54413.766888720005 2024-07-05,21:44:43.000,187,11059875,-795,0,1720215882,12627.785964279996,155.26618125000095,54413.77387584 2024-07-05,21:44:44.000,187,11059883,-795,0,1720215883,12627.75901904,155.23093560000416,54413.724966 2024-07-05,21:44:45.000,187,11059915,-795,0,1720215884,12627.75228272999,155.18864082000073,54413.80182432 2024-07-05,21:44:46.000,187,11059886,-795,0,1720215885,12627.785964279996,155.13929690999794,54413.80182432 2024-07-05,21:44:47.000,187,11059877,-795,0,1720215886,12627.785964279996,155.11814951999986,54413.885669760006 2024-07-05,21:44:48.000,187,11059915,-795,0,1720215887,12627.765755349996,155.10405126000114,54413.87868264001 2024-07-05,21:44:49.000,187,11059890,-795,0,1720215888,12627.725337489996,155.13224777999858,54413.87868264001 2024-07-05,21:44:50.000,187,11059906,-795,0,1720215889,12627.71186486999,155.15339517000393,54413.85772128001 2024-07-05,21:44:51.000,187,11059884,-795,0,1720215890,12627.71186486999,155.1604443000033,54413.87868264001 2024-07-05,21:44:52.000,187,11059971,-795,0,1720215891,12627.785964279996,155.18159169000137,54414.01842504 2024-07-05,21:44:53.000,187,11059872,-795,0,1720215892,12627.7994369,155.23093560000416,54414.06733488 2024-07-05,21:44:54.000,187,11059862,-795,0,1720215893,12627.833118449991,155.28027950999967,54414.0393864 2024-07-05,21:44:55.000,187,11059913,-795,0,1720215894,12627.873536309991,155.2732303800003,54413.99746368001 2024-07-05,21:44:56.000,187,11059911,-795,0,1720215895,12627.907217859996,155.33667255000182,54414.01143792 2024-07-05,21:44:57.000,187,11059929,-795,0,1720215896,12627.866799999996,155.32962342000246,54413.92060536 2024-07-05,21:44:58.000,187,11059947,-795,0,1720215897,12627.934163099992,155.34372168000118,54413.95554096001 2024-07-05,21:44:59.000,187,11059878,-795,0,1720215898,12627.974580959992,155.36486906999926,54413.99047656 2024-07-05,21:45:00.000,187,11059889,-795,0,1720215899,12628.041944060002,155.37191819999862,54414.08829624 2024-07-05,21:45:01.000,187,11059921,-795,0,1720215900,12628.028471439997,155.35077081000054,54414.09528336001 2024-07-05,21:45:02.000,187,11059943,-795,0,1720215901,12628.068889299997,155.3578199399999,54414.06733488 2024-07-05,21:45:03.000,187,11059905,-795,0,1720215902,12628.116043469992,155.3225742900031,54414.11624472 2024-07-05,21:45:04.000,187,11059889,-795,0,1720215903,12628.122779780002,155.2943777699984,54414.06733488 2024-07-05,21:45:05.000,187,11059916,-795,0,1720215904,12628.109307159997,155.28027950999967,54414.032399280004 2024-07-05,21:45:06.000,187,11059909,-795,0,1720215905,12628.129516089997,155.26618125000095,54414.04637352001 2024-07-05,21:45:07.000,187,11059929,-795,0,1720215906,12628.169933949997,155.24503386000288,54414.151180320005 2024-07-05,21:45:08.000,187,11059886,-795,0,1720215907,12628.237297049993,155.23093560000416,54414.19310304001 2024-07-05,21:45:09.000,187,11059942,-795,0,1720215908,12628.203615500002,155.16749343000265,54414.102270480005 2024-07-05,21:45:10.000,187,11059902,-795,0,1720215909,12628.237297049993,155.13224777999858,54414.14419320001 2024-07-05,21:45:11.000,187,11059850,-795,0,1720215910,12628.297923839993,155.10405126000114,54414.13021896 2024-07-05,21:45:12.000,187,11059908,-795,0,1720215911,12628.210351809998,155.09700213000178,54414.1092576 2024-07-05,21:45:13.000,187,11059911,-795,0,1720215912,12628.237297049993,155.0758547400037,54414.17214168001 2024-07-05,21:45:14.000,187,11059883,-795,0,1720215913,12628.217088119993,155.047658219999,54414.1092576 2024-07-05,21:45:15.000,187,11059924,-795,0,1720215914,12628.183406570002,155.0124125700022,54414.1092576 2024-07-05,21:45:16.000,187,11059882,-795,0,1720215915,12628.156461329992,154.99831431000348,54414.102270480005 2024-07-05,21:45:17.000,187,11059865,-795,0,1720215916,12628.142988710002,154.95601953000005,54414.1791288 2024-07-05,21:45:18.000,187,11059915,-795,0,1720215917,12628.116043469992,154.95601953000005,54414.15816744 2024-07-05,21:45:19.000,187,11059922,-795,0,1720215918,12628.055416679992,154.95601953000005,54414.13021896 2024-07-05,21:45:20.000,187,11059922,-795,0,1720215919,12627.967844649997,154.99126518000412,54413.96252808 2024-07-05,21:45:21.000,187,11059854,-795,0,1720215920,12627.954372029992,154.99831431000348,54413.92759248001 2024-07-05,21:45:22.000,187,11059872,-795,0,1720215921,12627.947635719996,155.01946170000156,54414.01143792 2024-07-05,21:45:23.000,187,11059901,-795,0,1720215922,12627.900481550001,155.047658219999,54414.00445080001 2024-07-05,21:45:24.000,187,11059937,-795,0,1720215923,12627.961108340001,155.08995300000242,54414.06733488 2024-07-05,21:45:25.000,187,11059951,-795,0,1720215924,12627.974580959992,155.09700213000178,54413.94156672 2024-07-05,21:45:26.000,187,11059913,-795,0,1720215925,12628.082361920002,155.10405126000114,54413.99746368001 2024-07-05,21:45:27.000,187,11059855,-795,0,1720215926,12628.176670259993,155.13929690999794,54414.06034776 2024-07-05,21:45:28.000,187,11059927,-795,0,1720215927,12628.250769669998,155.1111003900005,54413.80881144001 2024-07-05,21:45:29.000,187,11059899,-795,0,1720215928,12628.365286939988,155.13224777999858,54414.04637352001 2024-07-05,21:45:30.000,187,11059897,-795,0,1720215929,12628.398968489993,155.14634604000457,54413.87868264001 2024-07-05,21:45:31.000,187,11059890,-795,0,1720215930,12628.392232179998,155.16749343000265,54413.85073416 2024-07-05,21:45:32.000,187,11059909,-795,0,1720215931,12628.506749449989,155.174542560002,54414.0393864 2024-07-05,21:45:33.000,187,11059864,-795,0,1720215932,12628.56737623999,155.16749343000265,54414.06733488 2024-07-05,21:45:34.000,187,11059907,-795,0,1720215933,12628.60779409999,155.18864082000073,54414.06034776 2024-07-05,21:45:35.000,187,11059892,-795,0,1720215934,12628.594321479999,155.1604443000033,54414.01842504 2024-07-05,21:45:36.000,187,11059899,-795,0,1720215935,12628.60779409999,155.15339517000393,54413.9695152 2024-07-05,21:45:37.000,187,11059841,-795,0,1720215936,12628.553903619999,155.21683733999816,54413.94156672 2024-07-05,21:45:38.000,187,11059921,-795,0,1720215937,12628.533694689999,155.23798473000352,54414.0393864 2024-07-05,21:45:39.000,187,11059865,-795,0,1720215938,12628.526958379989,155.21683733999816,54414.06034776 2024-07-05,21:45:40.000,187,11059902,-795,0,1720215939,12628.446122659989,155.2591321200016,54413.94156672 2024-07-05,21:45:41.000,187,11059859,-795,0,1720215940,12628.446122659989,155.2732303800003,54414.01143792 2024-07-05,21:45:42.000,187,11059863,-795,0,1720215941,12628.486540519989,155.28732863999903,54414.17214168001 2024-07-05,21:45:43.000,187,11059894,-795,0,1720215942,12628.392232179998,155.28732863999903,54414.200090160004 2024-07-05,21:45:44.000,187,11059897,-795,0,1720215943,12628.365286939988,155.28732863999903,54414.17214168001 2024-07-05,21:45:45.000,187,11059898,-795,0,1720215944,12628.324869079988,155.32962342000246,54414.11624472 2024-07-05,21:45:46.000,187,11059928,-795,0,1720215945,12628.338341699993,155.3578199399999,54414.08130912 2024-07-05,21:45:47.000,187,11059871,-795,0,1720215946,12628.398968489993,155.39306559000397,54414.19310304001 2024-07-05,21:45:48.000,187,11059917,-795,0,1720215947,12628.412441109998,155.39306559000397,54414.29092272001 2024-07-05,21:45:49.000,187,11059885,-795,0,1720215948,12628.425913729989,155.40011472000333,54414.22803864 2024-07-05,21:45:50.000,187,11059869,-795,0,1720215949,12628.452858969998,155.43536037000013,54414.16515456001 2024-07-05,21:45:51.000,187,11059916,-795,0,1720215950,12628.520222069994,155.4212621100014,54414.269961360005 2024-07-05,21:45:52.000,187,11059899,-795,0,1720215951,12628.553903619999,155.46355689000484,54414.19310304001 2024-07-05,21:45:53.000,187,11059885,-795,0,1720215952,12628.580848859994,155.49880254000163,54414.30489696 2024-07-05,21:45:54.000,187,11059877,-795,0,1720215953,12628.560639929994,155.5199499299997,54414.13720608 2024-07-05,21:45:55.000,187,11059888,-795,0,1720215954,12628.60779409999,155.55519558000378,54414.23502576 2024-07-05,21:45:56.000,187,11059940,-755,0,1720215955,12628.681893509995,155.56224471000314,54414.29790984 2024-07-05,21:45:57.000,187,11059892,-795,0,1720215956,12628.76946553999,155.57634297000186,54414.43066512001 2024-07-05,21:45:58.000,187,11059942,-795,0,1720215957,12628.79641078,155.6045394899993,54414.40271664 2024-07-05,21:45:59.000,187,11059909,-795,0,1720215958,12628.79641078,155.61863774999802,54414.38175528001 2024-07-05,21:46:00.000,187,11059908,-795,0,1720215959,12628.762729229995,155.62568688000465,54414.29092272001 2024-07-05,21:46:01.000,187,11059900,-795,0,1720215960,12628.75599292,155.61158861999866,54414.33983256001 2024-07-05,21:46:02.000,187,11059884,-795,0,1720215961,12628.803147089995,155.6538834000021,54414.388742400006 2024-07-05,21:46:03.000,187,11059891,-795,0,1720215962,12628.742520299995,155.66093253000145,54414.45162648 2024-07-05,21:46:04.000,187,11059877,-795,0,1720215963,12628.722311369995,155.67503079000016,54414.388742400006 2024-07-05,21:46:05.000,187,11059897,-795,0,1720215964,12628.70883874999,155.62568688000465,54414.423678 2024-07-05,21:46:06.000,187,11059910,-795,0,1720215965,12628.782938159995,155.66093253000145,54414.52149768 2024-07-05,21:46:07.000,187,11059899,-795,0,1720215966,12628.68862981999,155.6538834000021,54414.4935492 2024-07-05,21:46:08.000,187,11059885,-795,0,1720215967,12628.71557506,155.632736010004,54414.50053632001 2024-07-05,21:46:09.000,187,11059892,-795,0,1720215968,12628.68862981999,155.66093253000145,54414.47258784 2024-07-05,21:46:10.000,187,11059912,-795,0,1720215969,12628.681893509995,155.6538834000021,54414.37476816 2024-07-05,21:46:11.000,187,11059925,-795,0,1720215970,12628.72904767999,155.6679816600008,54414.535471920004 2024-07-05,21:46:12.000,187,11059906,-795,0,1720215971,12628.74925660999,155.68912904999888,54414.52848480001 2024-07-05,21:46:13.000,187,11059899,-795,0,1720215972,12628.681893509995,155.67503079000016,54414.486562080005 2024-07-05,21:46:14.000,187,11059898,-795,0,1720215973,12628.74925660999,155.68912904999888,54414.52149768 2024-07-05,21:46:15.000,187,11059920,-795,0,1720215974,12628.73578399,155.70322731000488,54414.57040752 2024-07-05,21:46:16.000,187,11059873,-795,0,1720215975,12628.73578399,155.74552209000103,54414.486562080005 2024-07-05,21:46:17.000,187,11059906,-795,0,1720215976,12628.70883874999,155.7666694799991,54414.486562080005 2024-07-05,21:46:18.000,187,11059898,-795,0,1720215977,12628.74925660999,155.79486600000382,54414.58438176 2024-07-05,21:46:19.000,187,11059906,-795,0,1720215978,12628.72904767999,155.8160133900019,54414.6332916 2024-07-05,21:46:20.000,187,11059917,-795,0,1720215979,12628.75599292,155.79486600000382,54414.52848480001 2024-07-05,21:46:21.000,187,11059900,-795,0,1720215980,12628.782938159995,155.80191513000318,54414.57739464001 2024-07-05,21:46:22.000,187,11059889,-795,0,1720215981,12628.89071911999,155.82306252000126,54414.68220144 2024-07-05,21:46:23.000,187,11059918,-795,0,1720215982,12628.89745543,155.80191513000318,54414.654252960005 2024-07-05,21:46:24.000,187,11059948,-795,0,1720215983,12628.87051018999,155.83011165000062,54414.67521432001 2024-07-05,21:46:25.000,187,11059894,-795,0,1720215984,12628.85030125999,155.77371860999847,54414.61233024 2024-07-05,21:46:26.000,187,11059927,-795,0,1720215985,12628.863773879995,155.77371860999847,54414.52149768 2024-07-05,21:46:27.000,187,11059862,-795,0,1720215986,12628.883982809995,155.80191513000318,54414.61233024 2024-07-05,21:46:28.000,187,11059915,-795,0,1720215987,12628.95134590999,155.80191513000318,54414.71014992 2024-07-05,21:46:29.000,187,11059867,-795,0,1720215988,12628.91766436,155.80896426000254,54414.66822720001 2024-07-05,21:46:30.000,187,11059916,-795,0,1720215989,12629.086072109996,155.80191513000318,54414.81495672001 2024-07-05,21:46:31.000,187,11059923,-795,0,1720215990,12629.079335800001,155.80191513000318,54414.71014992 2024-07-05,21:46:32.000,187,11059845,-795,0,1720215991,12629.065863179996,155.83011165000062,54414.724124160006 2024-07-05,21:46:33.000,187,11059899,-795,0,1720215992,12629.113017349991,155.83716077999998,54414.82893096 2024-07-05,21:46:34.000,187,11059926,-795,0,1720215993,12629.139962590001,155.89355382000213,54414.78002112 2024-07-05,21:46:35.000,187,11059906,-795,0,1720215994,12629.059126870001,155.92175033999956,54414.75905976 2024-07-05,21:46:36.000,187,11059914,-795,0,1720215995,12629.052390559991,155.93584859999828,54414.85687944 2024-07-05,21:46:37.000,187,11059932,-795,0,1720215996,12629.045654249996,155.9992907699998,54414.92675064 2024-07-05,21:46:38.000,187,11059933,-795,0,1720215997,12628.991763769991,156.09092945999873,54414.78002112 2024-07-05,21:46:39.000,187,11059924,-795,0,1720215998,12628.95808222,156.10502772000473,54414.91976352 2024-07-05,21:46:40.000,187,11059922,-795,0,1720215999,12628.924400669996,156.1614207599996,54414.90578928 2024-07-05,21:46:41.000,187,11059933,-795,0,1720216000,12628.79641078,156.2107646700024,54414.81495672001 2024-07-05,21:46:42.000,187,11059923,-795,0,1720216001,12628.77620185,156.20371554000303,54414.821943840005 2024-07-05,21:46:43.000,187,11059911,-795,0,1720216002,12628.77620185,156.26715771000454,54414.940724880005 2024-07-05,21:46:44.000,187,11059882,-795,0,1720216003,12628.762729229995,156.28830510000262,54414.93373776001 2024-07-05,21:46:45.000,187,11059915,-795,0,1720216004,12628.762729229995,156.25305944999855,54414.88482792001 2024-07-05,21:46:46.000,187,11059884,-795,0,1720216005,12628.77620185,156.30240336000134,54414.8079696 2024-07-05,21:46:47.000,187,11059933,-795,0,1720216006,12628.83009232999,156.2460103199992,54414.88482792001 2024-07-05,21:46:48.000,187,11059874,-795,0,1720216007,12628.89071911999,156.2742068400039,54414.8079696 2024-07-05,21:46:49.000,187,11059924,-795,0,1720216008,12628.985027459996,156.2742068400039,54414.83591808001 2024-07-05,21:46:50.000,187,11059905,-795,0,1720216009,12628.985027459996,156.2742068400039,54414.80098248 2024-07-05,21:46:51.000,187,11059867,-795,0,1720216010,12629.045654249996,156.26715771000454,54414.7380984 2024-07-05,21:46:52.000,187,11059924,-795,0,1720216011,12629.254479859992,156.23191206000047,54414.86386656001 2024-07-05,21:46:53.000,187,11059899,-795,0,1720216012,12629.254479859992,156.23191206000047,54414.83591808001 2024-07-05,21:46:54.000,187,11059912,-795,0,1720216013,12629.308370339997,156.2107646700024,54414.82893096 2024-07-05,21:46:55.000,187,11059953,-795,0,1720216014,12629.362260820002,156.2248629300011,54414.84290520001 2024-07-05,21:46:56.000,187,11059865,-795,0,1720216015,12629.335315579992,156.23191206000047,54414.71713704001 2024-07-05,21:46:57.000,187,11059921,-795,0,1720216016,12629.348788199997,156.23896118999983,54414.7380984 2024-07-05,21:46:58.000,187,11059905,-795,0,1720216017,12629.355524509992,156.23896118999983,54414.76604688001 2024-07-05,21:46:59.000,187,11059921,-795,0,1720216018,12629.281425100002,156.2601085799979,54414.68220144 2024-07-05,21:47:00.000,187,11059891,-795,0,1720216019,12629.321842960002,156.28830510000262,54414.81495672001 2024-07-05,21:47:01.000,187,11059908,-795,0,1720216020,12629.254479859992,156.31650162000005,54414.78002112 2024-07-05,21:47:02.000,187,11059910,-795,0,1720216021,12629.214061999992,156.33059987999877,54414.84989232 2024-07-05,21:47:03.000,187,11059844,-795,0,1720216022,12629.166907829996,156.35174727000413,54414.68220144 2024-07-05,21:47:04.000,187,11059880,-795,0,1720216023,12629.01870901,156.4363368300037,54414.46560072 2024-07-05,21:47:05.000,187,11059922,-795,0,1720216024,12629.005236389996,156.42928770000435,54414.61233024 2024-07-05,21:47:06.000,187,11059882,-795,0,1720216025,12628.95808222,156.48568073999922,54414.58438176 2024-07-05,21:47:07.000,187,11059879,-795,0,1720216026,12628.985027459996,156.49272986999858,54414.7380984 2024-07-05,21:47:08.000,187,11059922,-795,0,1720216027,12628.944609599996,156.50682813000458,54414.773034000005 2024-07-05,21:47:09.000,187,11059903,-795,0,1720216028,12628.93787329,156.5209263900033,54414.81495672001 2024-07-05,21:47:10.000,187,11059898,-795,0,1720216029,12628.85030125999,156.50682813000458,54414.724124160006 2024-07-05,21:47:11.000,187,11059852,-795,0,1720216030,12628.87051018999,156.47863160999987,54414.66822720001 2024-07-05,21:47:12.000,187,11059868,-795,0,1720216031,12628.904191739995,156.51387726000394,54414.71014992 2024-07-05,21:47:13.000,187,11059908,-795,0,1720216032,12628.91092804999,156.4715824800005,54414.64726584001 2024-07-05,21:47:14.000,187,11059901,-795,0,1720216033,12628.89745543,156.52797552000266,54414.66124008 2024-07-05,21:47:15.000,187,11059919,-795,0,1720216034,12628.91092804999,156.5209263900033,54414.59136888 2024-07-05,21:47:16.000,187,11059913,-795,0,1720216035,12628.991763769991,156.50682813000458,54414.67521432001 2024-07-05,21:47:17.000,187,11059914,-795,0,1720216036,12629.086072109996,156.49272986999858,54414.75905976 2024-07-05,21:47:18.000,187,11059874,-795,0,1720216037,12629.092808419991,156.48568073999922,54414.76604688001 2024-07-05,21:47:19.000,187,11059912,-795,0,1720216038,12629.146698899996,156.46453335000115,54414.71713704001 2024-07-05,21:47:20.000,187,11059920,-795,0,1720216039,12629.139962590001,156.5209263900033,54414.6332916 2024-07-05,21:47:21.000,187,11059907,-795,0,1720216040,12629.166907829996,156.4715824800005,54414.5634204 2024-07-05,21:47:22.000,187,11059889,-795,0,1720216041,12629.207325689997,156.50682813000458,54414.58438176 2024-07-05,21:47:23.000,187,11059875,-795,0,1720216042,12629.247743549997,156.50682813000458,54414.64726584001 2024-07-05,21:47:24.000,187,11059900,-795,0,1720216043,12629.254479859992,156.53502465000201,54414.66124008 2024-07-05,21:47:25.000,187,11059884,-795,0,1720216044,12629.234270929992,156.53502465000201,54414.59136888 2024-07-05,21:47:26.000,187,11059855,-795,0,1720216045,12629.234270929992,156.54207378000137,54414.556433280006 2024-07-05,21:47:27.000,187,11059885,-795,0,1720216046,12629.254479859992,156.52797552000266,54414.6332916 2024-07-05,21:47:28.000,187,11059909,-795,0,1720216047,12629.207325689997,156.5561720400001,54414.6332916 2024-07-05,21:47:29.000,187,11059937,-795,0,1720216048,12629.139962590001,156.52797552000266,54414.654252960005 2024-07-05,21:47:30.000,187,11059876,-795,0,1720216049,12628.991763769991,156.62666334000096,54414.45162648 2024-07-05,21:47:31.000,187,11059921,-795,0,1720216050,12629.005236389996,156.5561720400001,54414.45861360001 2024-07-05,21:47:32.000,187,11059872,-795,0,1720216051,12629.01870901,156.54912291000073,54414.57040752 2024-07-05,21:47:33.000,187,11059900,-795,0,1720216052,12628.97155483999,156.5209263900033,54414.57739464001 2024-07-05,21:47:34.000,187,11059908,-795,0,1720216053,12628.87051018999,156.53502465000201,54414.57040752 2024-07-05,21:47:35.000,187,11059896,-795,0,1720216054,12628.803147089995,156.53502465000201,54414.45162648 2024-07-05,21:47:36.000,187,11059878,-795,0,1720216055,12628.782938159995,156.56322116999945,54414.39572952 2024-07-05,21:47:37.000,187,11059875,-795,0,1720216056,12628.742520299995,156.5702702999988,54414.43066512001 2024-07-05,21:47:38.000,187,11059882,-795,0,1720216057,12628.72904767999,156.61256508000224,54414.423678 2024-07-05,21:47:39.000,187,11059937,-795,0,1720216058,12628.73578399,156.6196142100016,54414.34681968 2024-07-05,21:47:40.000,187,11059854,-795,0,1720216059,12628.74925660999,156.66190898999776,54414.39572952 2024-07-05,21:47:41.000,187,11059890,-795,0,1720216060,12628.85703757,156.6548598599984,54414.4935492 2024-07-05,21:47:42.000,187,11059900,-795,0,1720216061,12628.863773879995,156.69010551000247,54414.52848480001 2024-07-05,21:47:43.000,187,11059874,-795,0,1720216062,12628.91092804999,156.69010551000247,54414.46560072 2024-07-05,21:47:44.000,187,11059908,-795,0,1720216063,12628.91766436,156.69715464000183,54414.44463936 2024-07-05,21:47:45.000,187,11059891,-795,0,1720216064,12628.91092804999,156.69715464000183,54414.32585832 2024-07-05,21:47:46.000,187,11059878,-795,0,1720216065,12628.863773879995,156.7183020299999,54414.23502576 2024-07-05,21:47:47.000,187,11059866,-795,0,1720216066,12628.95808222,156.6689581200044,54414.33284544001 2024-07-05,21:47:48.000,187,11059862,-795,0,1720216067,12629.011972699991,156.69010551000247,54414.40970376001 2024-07-05,21:47:49.000,187,11059898,-795,0,1720216068,12629.011972699991,156.7042037700012,54414.33983256001 2024-07-05,21:47:50.000,187,11059894,-795,0,1720216069,12628.97829115,156.6548598599984,54414.33983256001 2024-07-05,21:47:51.000,187,11059903,-795,0,1720216070,12628.95808222,156.64781072999904,54414.34681968 2024-07-05,21:47:52.000,187,11059897,-795,0,1720216071,12628.944609599996,156.59141769000416,54414.39572952 2024-07-05,21:47:53.000,187,11059906,-795,0,1720216072,12628.91092804999,156.5561720400001,54414.33983256001 2024-07-05,21:47:54.000,187,11059877,-795,0,1720216073,12628.863773879995,156.54207378000137,54414.269961360005 2024-07-05,21:47:55.000,187,11059920,-795,0,1720216074,12628.80988339999,156.47863160999987,54414.16515456001 2024-07-05,21:47:56.000,187,11059892,-715,0,1720216075,12628.74925660999,156.50682813000458,54414.26297424001 2024-07-05,21:47:57.000,187,11059900,-795,0,1720216076,12628.77620185,156.4715824800005,54414.3538068 2024-07-05,21:47:58.000,187,11059873,-795,0,1720216077,12628.73578399,156.48568073999922,54414.30489696 2024-07-05,21:47:59.000,187,11059835,-795,0,1720216078,12628.722311369995,156.41518943999836,54414.2839356 2024-07-05,21:48:00.000,187,11059904,-795,0,1720216079,12628.62800302999,156.50682813000458,54414.13720608 2024-07-05,21:48:01.000,187,11059862,-755,0,1720216080,12628.63473934,156.48568073999922,54414.17214168001 2024-07-05,21:48:02.000,187,11059845,-795,0,1720216081,12628.560639929994,156.52797552000266,54414.04637352001 2024-07-05,21:48:03.000,187,11059889,-795,0,1720216082,12628.601057789994,156.51387726000394,54414.20707728 2024-07-05,21:48:04.000,187,11059937,-795,0,1720216083,12628.641475649994,156.56322116999945,54414.27694848 2024-07-05,21:48:05.000,187,11059895,-795,0,1720216084,12628.65494827,156.59141769000416,54414.269961360005 2024-07-05,21:48:06.000,187,11059923,-795,0,1720216085,12628.63473934,156.64781072999904,54414.27694848 2024-07-05,21:48:07.000,187,11059891,-795,0,1720216086,12628.702102439995,156.64076159999968,54414.22803864 2024-07-05,21:48:08.000,187,11059886,-795,0,1720216087,12628.722311369995,156.66190898999776,54414.25598712 2024-07-05,21:48:09.000,187,11059967,-795,0,1720216088,12628.75599292,156.66190898999776,54414.23502576 2024-07-05,21:48:10.000,187,11059887,-795,0,1720216089,12628.73578399,156.63371247000032,54414.19310304001 2024-07-05,21:48:11.000,187,11059922,-795,0,1720216090,12628.75599292,156.60551595000288,54414.11624472 2024-07-05,21:48:12.000,187,11059908,-795,0,1720216091,12628.843564949995,156.57731942999817,54414.30489696 2024-07-05,21:48:13.000,187,11059901,-795,0,1720216092,12628.924400669996,156.52797552000266,54414.29790984 2024-07-05,21:48:14.000,187,11059881,-795,0,1720216093,12628.883982809995,156.49977899999794,54414.33284544001 2024-07-05,21:48:15.000,187,11059868,-795,0,1720216094,12628.944609599996,156.4363368300037,54414.30489696 2024-07-05,21:48:16.000,187,11059927,-795,0,1720216095,12628.924400669996,156.38699292000092,54414.14419320001 2024-07-05,21:48:17.000,187,11059876,-795,0,1720216096,12628.97155483999,156.36584553000284,54414.13021896 2024-07-05,21:48:18.000,187,11059903,-795,0,1720216097,12628.985027459996,156.31650162000005,54414.17214168001 2024-07-05,21:48:19.000,187,11059957,-795,0,1720216098,12629.045654249996,156.23896118999983,54414.24201288001 2024-07-05,21:48:20.000,187,11059916,-795,0,1720216099,12629.01870901,156.2248629300011,54414.151180320005 2024-07-05,21:48:21.000,187,11059898,-795,0,1720216100,12629.059126870001,156.14732250000088,54414.13720608 2024-07-05,21:48:22.000,187,11059899,-795,0,1720216101,12629.146698899996,156.15437163000024,54414.200090160004 2024-07-05,21:48:23.000,187,11059900,-795,0,1720216102,12629.113017349991,156.13322424000216,54414.18611592 2024-07-05,21:48:24.000,187,11059897,-795,0,1720216103,12629.059126870001,156.17551901999832,54414.14419320001 2024-07-05,21:48:25.000,187,11059897,-795,0,1720216104,12629.011972699991,156.1614207599996,54414.06733488 2024-07-05,21:48:26.000,187,11059924,-795,0,1720216105,12628.944609599996,156.16846988999896,54414.07432200001 2024-07-05,21:48:27.000,187,11059907,-795,0,1720216106,12628.95134590999,156.19666641000367,54414.12323184001 2024-07-05,21:48:28.000,187,11059900,-795,0,1720216107,12628.91092804999,156.2742068400039,54414.11624472 2024-07-05,21:48:29.000,187,11059913,-795,0,1720216108,12628.83009232999,156.29535423000198,54414.08829624 2024-07-05,21:48:30.000,187,11059893,-755,0,1720216109,12628.71557506,156.35174727000413,54414.00445080001 2024-07-05,21:48:31.000,187,11059877,-795,0,1720216110,12628.6751572,156.3094524900007,54413.87169552 2024-07-05,21:48:32.000,187,11059896,-795,0,1720216111,12628.641475649994,156.37994379000156,54413.94156672 2024-07-05,21:48:33.000,187,11059896,-795,0,1720216112,12628.594321479999,156.408140309999,54414.00445080001 2024-07-05,21:48:34.000,187,11059952,-795,0,1720216113,12628.500013139994,156.44338596000307,54413.84374704 2024-07-05,21:48:35.000,187,11059900,-795,0,1720216114,12628.54716730999,156.408140309999,54413.80881144001 2024-07-05,21:48:36.000,187,11059871,-795,0,1720216115,12628.58758516999,156.45043509000243,54413.95554096001 2024-07-05,21:48:37.000,187,11059952,-795,0,1720216116,12628.641475649994,156.40109117999964,54414.02541216001 2024-07-05,21:48:38.000,187,11059908,-795,0,1720216117,12628.64821195999,156.35879640000348,54414.1092576 2024-07-05,21:48:39.000,187,11059843,-795,0,1720216118,12628.661684579994,156.33764900999813,54413.91361824 2024-07-05,21:48:40.000,187,11059892,-795,0,1720216119,12628.74925660999,156.2742068400039,54413.99746368001 2024-07-05,21:48:41.000,187,11059909,-795,0,1720216120,12628.80988339999,156.2107646700024,54413.99746368001 2024-07-05,21:48:42.000,187,11059896,-795,0,1720216121,12628.843564949995,156.1614207599996,54413.934579600005 2024-07-05,21:48:43.000,187,11059851,-795,0,1720216122,12628.91766436,156.0979785899981,54413.97650232001 2024-07-05,21:48:44.000,187,11059840,-795,0,1720216123,12628.99850008,156.05568381000194,54414.06733488 2024-07-05,21:48:45.000,187,11059885,-795,0,1720216124,12629.059126870001,155.98519251000107,54414.09528336001 2024-07-05,21:48:46.000,187,11059882,-795,0,1720216125,12629.03891794,155.95699599000363,54413.899644 2024-07-05,21:48:47.000,187,11059891,-795,0,1720216126,12629.099544730001,155.92879946999892,54414.07432200001 2024-07-05,21:48:48.000,187,11059892,-795,0,1720216127,12629.133226279992,155.88650469000277,54414.09528336001 2024-07-05,21:48:49.000,187,11059885,-795,0,1720216128,12629.011972699991,155.92879946999892,54414.00445080001 2024-07-05,21:48:50.000,187,11059953,-795,0,1720216129,12629.079335800001,155.94994686000427,54414.04637352001 2024-07-05,21:48:51.000,187,11059884,-795,0,1720216130,12628.95808222,155.9781433800017,54414.0393864 2024-07-05,21:48:52.000,187,11059918,-795,0,1720216131,12628.904191739995,155.9992907699998,54413.97650232001 2024-07-05,21:48:53.000,187,11059917,-795,0,1720216132,12628.89745543,156.04863468000258,54414.16515456001 2024-07-05,21:48:54.000,187,11059919,-795,0,1720216133,12628.83009232999,156.09092945999873,54414.13720608 2024-07-05,21:48:55.000,187,11059870,-795,0,1720216134,12628.70883874999,156.16846988999896,54414.0393864 2024-07-05,21:48:56.000,187,11059927,-795,0,1720216135,12628.64821195999,156.16846988999896,54413.92759248001 2024-07-05,21:48:57.000,187,11059855,-795,0,1720216136,12628.54716730999,156.17551901999832,54413.87169552 2024-07-05,21:48:58.000,187,11059922,-795,0,1720216137,12628.621266719994,156.20371554000303,54413.99746368001 2024-07-05,21:48:59.000,187,11059916,-795,0,1720216138,12628.500013139994,156.25305944999855,54413.85073416 2024-07-05,21:49:00.000,187,11059887,-795,0,1720216139,12628.62800302999,156.2601085799979,54413.97650232001 2024-07-05,21:49:01.000,187,11059905,-795,0,1720216140,12628.621266719994,156.23191206000047,54413.864708400004 2024-07-05,21:49:02.000,187,11059901,-795,0,1720216141,12628.70883874999,156.23191206000047,54413.99047656 2024-07-05,21:49:03.000,187,11059849,-795,0,1720216142,12628.77620185,156.20371554000303,54413.983489440005 2024-07-05,21:49:04.000,187,11059864,-795,0,1720216143,12628.85030125999,156.2248629300011,54413.85772128001 2024-07-05,21:49:05.000,187,11059851,-795,0,1720216144,12628.89745543,156.16846988999896,54413.75990160001 2024-07-05,21:49:06.000,187,11059893,-795,0,1720216145,12628.991763769991,156.11912598000345,54413.77387584 2024-07-05,21:49:07.000,187,11059880,-795,0,1720216146,12629.119753660001,156.0627329400013,54413.95554096001 2024-07-05,21:49:08.000,187,11059901,-795,0,1720216147,12629.261216170002,155.99224164000043,54413.99746368001 2024-07-05,21:49:09.000,187,11059893,-795,0,1720216148,12629.288161409997,156.00633989999915,54414.00445080001 2024-07-05,21:49:10.000,187,11059879,-795,0,1720216149,12629.342051890002,155.9147012100002,54413.97650232001 2024-07-05,21:49:11.000,187,11059833,-795,0,1720216150,12629.368997129997,155.83716077999998,54414.06034776 2024-07-05,21:49:12.000,187,11059920,-795,0,1720216151,12629.362260820002,155.8160133900019,54414.032399280004 2024-07-05,21:49:13.000,187,11059899,-795,0,1720216152,12629.328579269997,155.78781687000446,54413.9695152 2024-07-05,21:49:14.000,187,11059899,-795,0,1720216153,12629.315106649992,155.78076773999783,54413.864708400004 2024-07-05,21:49:15.000,187,11059875,-795,0,1720216154,12629.207325689997,155.75962034999975,54413.87169552 2024-07-05,21:49:16.000,187,11059825,-795,0,1720216155,12629.173644139992,155.73847296000167,54413.85772128001 2024-07-05,21:49:17.000,187,11059867,-795,0,1720216156,12629.072599489991,155.7314238300023,54413.94156672 2024-07-05,21:49:18.000,187,11059898,-795,0,1720216157,12629.072599489991,155.72437470000295,54414.00445080001 2024-07-05,21:49:19.000,187,11059840,-795,0,1720216158,12628.95134590999,155.7173255700036,54413.97650232001 2024-07-05,21:49:20.000,187,11059928,-795,0,1720216159,12628.883982809995,155.7173255700036,54413.97650232001 2024-07-05,21:49:21.000,187,11059912,-795,0,1720216160,12628.77620185,155.74552209000103,54413.899644 2024-07-05,21:49:22.000,187,11059910,-795,0,1720216161,12628.702102439995,155.74552209000103,54413.77387584 2024-07-05,21:49:23.000,187,11059886,-795,0,1720216162,12628.71557506,155.74552209000103,54413.92060536 2024-07-05,21:49:24.000,187,11059926,-795,0,1720216163,12628.71557506,155.7525712200004,54413.934579600005 2024-07-05,21:49:25.000,187,11059878,-795,0,1720216164,12628.71557506,155.80191513000318,54413.885669760006 2024-07-05,21:49:26.000,187,11059926,-795,0,1720216165,12628.71557506,155.7525712200004,54413.92759248001 2024-07-05,21:49:27.000,187,11059877,-795,0,1720216166,12628.77620185,155.7666694799991,54414.00445080001 2024-07-05,21:49:28.000,187,11059935,-795,0,1720216167,12628.803147089995,155.74552209000103,54413.97650232001 2024-07-05,21:49:29.000,187,11059929,-795,0,1720216168,12628.843564949995,155.7314238300023,54413.97650232001 2024-07-05,21:49:30.000,187,11059922,-795,0,1720216169,12628.87051018999,155.69617817999824,54413.92060536 2024-07-05,21:49:31.000,187,11059883,-795,0,1720216170,12628.883982809995,155.70322731000488,54413.885669760006 2024-07-05,21:49:32.000,187,11059871,-795,0,1720216171,12628.883982809995,155.69617817999824,54414.0393864 2024-07-05,21:49:33.000,187,11059886,-795,0,1720216172,12629.025445319996,155.61158861999866,54413.94156672 2024-07-05,21:49:34.000,187,11059932,-795,0,1720216173,12629.072599489991,155.61158861999866,54413.864708400004 2024-07-05,21:49:35.000,187,11059881,-795,0,1720216174,12629.03891794,155.59044123000058,54413.75990160001 2024-07-05,21:49:36.000,187,11059859,-795,0,1720216175,12629.106281039996,155.56224471000314,54413.84374704 2024-07-05,21:49:37.000,187,11059900,-795,0,1720216176,12629.160171520001,155.57634297000186,54413.92060536 2024-07-05,21:49:38.000,187,11059885,-795,0,1720216177,12629.180380450001,155.51290080000035,54413.92060536 2024-07-05,21:49:39.000,187,11059889,-795,0,1720216178,12629.065863179996,155.505851670001,54413.899644 2024-07-05,21:49:40.000,187,11059856,-795,0,1720216179,12629.045654249996,155.55519558000378,54413.864708400004 2024-07-05,21:49:41.000,187,11059906,-795,0,1720216180,12629.065863179996,155.52699905999907,54414.01143792 2024-07-05,21:49:42.000,187,11059900,-795,0,1720216181,12628.99850008,155.49880254000163,54414.07432200001 2024-07-05,21:49:43.000,187,11059858,-795,0,1720216182,12628.89071911999,155.53404818999843,54414.01143792 2024-07-05,21:49:44.000,187,11059897,-795,0,1720216183,12628.85703757,155.5692938400025,54413.934579600005 2024-07-05,21:49:45.000,187,11059925,-795,0,1720216184,12628.72904767999,155.57634297000186,54413.87868264001 2024-07-05,21:49:46.000,187,11059886,-795,0,1720216185,12628.68862981999,155.59749035999994,54413.83675992001 2024-07-05,21:49:47.000,187,11059924,-795,0,1720216186,12628.61453041,155.6045394899993,54413.87169552 2024-07-05,21:49:48.000,187,11059880,-795,0,1720216187,12628.641475649994,155.63978514000337,54413.96252808 2024-07-05,21:49:49.000,187,11059951,-795,0,1720216188,12628.574112549999,155.632736010004,54414.01143792 2024-07-05,21:49:50.000,187,11059886,-795,0,1720216189,12628.553903619999,155.632736010004,54413.96252808 2024-07-05,21:49:51.000,187,11059872,-795,0,1720216190,12628.506749449989,155.5692938400025,54413.85073416 2024-07-05,21:49:52.000,187,11059862,-795,0,1720216191,12628.560639929994,155.57634297000186,54413.95554096001 2024-07-05,21:49:53.000,187,11059914,-795,0,1720216192,12628.594321479999,155.54814645000442,54413.92060536 2024-07-05,21:49:54.000,187,11059888,-795,0,1720216193,12628.6751572,155.51290080000035,54413.934579600005 2024-07-05,21:49:55.000,187,11059904,-795,0,1720216194,12628.6751572,155.47765515000356,54413.87868264001 2024-07-05,21:49:56.000,187,11059906,-795,0,1720216195,12628.742520299995,155.4212621100014,54413.885669760006 2024-07-05,21:49:57.000,187,11059897,-795,0,1720216196,12628.78967446999,155.37896732999798,54413.983489440005 2024-07-05,21:49:58.000,187,11059865,-795,0,1720216197,12628.85703757,155.34372168000118,54413.91361824 2024-07-05,21:49:59.000,187,11059906,-795,0,1720216198,12628.87051018999,155.35077081000054,54413.983489440005 2024-07-05,21:50:00.000,187,11059894,-795,0,1720216199,12628.863773879995,155.34372168000118,54413.84374704 2024-07-05,21:50:01.000,187,11059886,-795,0,1720216200,12628.83009232999,155.30847603000439,54413.87169552 2024-07-05,21:50:02.000,187,11059930,-795,0,1720216201,12628.89745543,155.32962342000246,54413.99746368001 2024-07-05,21:50:03.000,187,11059867,-795,0,1720216202,12628.85703757,155.30847603000439,54414.01143792 2024-07-05,21:50:04.000,187,11059899,-795,0,1720216203,12628.89071911999,155.34372168000118,54413.983489440005 2024-07-05,21:50:05.000,187,11059912,-795,0,1720216204,12628.76946553999,155.37191819999862,54413.983489440005 2024-07-05,21:50:06.000,187,11059893,-795,0,1720216205,12628.72904767999,155.35077081000054,54413.91361824 2024-07-05,21:50:07.000,187,11059868,-795,0,1720216206,12628.69536613,155.37896732999798,54414.01143792 2024-07-05,21:50:08.000,187,11059905,-795,0,1720216207,12628.641475649994,155.4071638500027,54413.97650232001 2024-07-05,21:50:09.000,187,11059920,-795,0,1720216208,12628.540430999994,155.4565077599982,54413.94855384 2024-07-05,21:50:10.000,187,11059893,-795,0,1720216209,12628.466331589989,155.47765515000356,54413.7948372 2024-07-05,21:50:11.000,187,11059897,-795,0,1720216210,12628.398968489993,155.49175341000227,54413.83675992001 2024-07-05,21:50:12.000,187,11059881,-795,0,1720216211,12628.425913729989,155.4706060200042,54413.94855384 2024-07-05,21:50:13.000,187,11059878,-795,0,1720216212,12628.351814319998,155.49880254000163,54413.95554096001 2024-07-05,21:50:14.000,187,11059931,-795,0,1720216213,12628.284451220003,155.49880254000163,54413.82977280001 2024-07-05,21:50:15.000,187,11059879,-795,0,1720216214,12628.217088119993,155.4706060200042,54413.78785008001 2024-07-05,21:50:16.000,187,11059896,-795,0,1720216215,12628.217088119993,155.43536037000013,54413.82278568 2024-07-05,21:50:17.000,187,11059896,-795,0,1720216216,12628.223824430002,155.46355689000484,54413.85772128001 2024-07-05,21:50:18.000,187,11059922,-795,0,1720216217,12628.244033360003,155.43536037000013,54413.80881144001 2024-07-05,21:50:19.000,187,11059924,-795,0,1720216218,12628.210351809998,155.44945862999884,54413.697017520004 2024-07-05,21:50:20.000,187,11059893,-795,0,1720216219,12628.284451220003,155.42831124000077,54413.697017520004 2024-07-05,21:50:21.000,187,11059857,-795,0,1720216220,12628.331605389998,155.40011472000333,54413.885669760006 2024-07-05,21:50:22.000,187,11059953,-795,0,1720216221,12628.378759559993,155.41421298000205,54413.82278568 2024-07-05,21:50:23.000,187,11059891,-795,0,1720216222,12628.398968489993,155.3860164600046,54413.85772128001 2024-07-05,21:50:24.000,187,11059890,-795,0,1720216223,12628.432650039998,155.41421298000205,54413.73894024001 2024-07-05,21:50:25.000,187,11059892,-795,0,1720216224,12628.372023249998,155.40011472000333,54413.6550948 2024-07-05,21:50:26.000,187,11059905,-795,0,1720216225,12628.459595279994,155.4706060200042,54413.69003040001 2024-07-05,21:50:27.000,187,11059919,-795,0,1720216226,12628.500013139994,155.49880254000163,54413.82977280001 2024-07-05,21:50:28.000,187,11059886,-715,0,1720216227,12628.533694689999,155.51290080000035,54413.7948372 2024-07-05,21:50:29.000,187,11059895,-795,0,1720216228,12628.486540519989,155.505851670001,54413.724966 2024-07-05,21:50:30.000,187,11059903,-795,0,1720216229,12628.405704799989,155.44240949999948,54413.61317208 2024-07-05,21:50:31.000,187,11059900,-795,0,1720216230,12628.244033360003,155.505851670001,54413.62714632 2024-07-05,21:50:32.000,187,11059854,-795,0,1720216231,12628.055416679992,155.68207991999952,54413.550288000006 2024-07-05,21:50:33.000,187,11059887,-795,0,1720216232,12628.062152990002,155.90765208000084,54413.77387584 2024-07-05,21:50:34.000,187,11059887,-795,0,1720216233,12628.116043469992,155.94289772999764,54413.68304328 2024-07-05,21:50:35.000,187,11059853,-795,0,1720216234,12628.156461329992,155.98519251000107,54413.61317208 2024-07-05,21:50:36.000,187,11059874,-795,0,1720216235,12628.176670259993,155.97109425000235,54413.724966 2024-07-05,21:50:37.000,187,11059913,-795,0,1720216236,12628.223824430002,155.93584859999828,54413.899644 2024-07-05,21:50:38.000,187,11059860,-795,0,1720216237,12628.304660149988,155.95699599000363,54413.983489440005 2024-07-05,21:50:39.000,187,11059873,-795,0,1720216238,12628.284451220003,155.964045120003,54413.92759248001 2024-07-05,21:50:40.000,187,11059926,-795,0,1720216239,12628.345078009988,155.92175033999956,54413.80182432 2024-07-05,21:50:41.000,187,11059852,-795,0,1720216240,12628.385495869989,155.93584859999828,54413.885669760006 2024-07-05,21:50:42.000,187,11059931,-795,0,1720216241,12628.473067899999,155.90060295000148,54413.97650232001 2024-07-05,21:50:43.000,187,11059886,-795,0,1720216242,12628.526958379989,155.8794555600034,54413.89265688 2024-07-05,21:50:44.000,187,11059928,-795,0,1720216243,12628.65494827,155.8512590399987,54414.08130912 2024-07-05,21:50:45.000,187,11059940,-795,0,1720216244,12628.65494827,155.77371860999847,54413.99746368001 2024-07-05,21:50:46.000,187,11059931,-795,0,1720216245,12628.68862981999,155.77371860999847,54413.99746368001 2024-07-05,21:50:47.000,187,11059878,-795,0,1720216246,12628.722311369995,155.7525712200004,54414.1092576 2024-07-05,21:50:48.000,187,11059858,-795,0,1720216247,12628.62800302999,155.7173255700036,54413.97650232001 2024-07-05,21:50:49.000,187,11059874,-795,0,1720216248,12628.601057789994,155.7173255700036,54414.09528336001 2024-07-05,21:50:50.000,187,11059889,-795,0,1720216249,12628.58758516999,155.7314238300023,54414.032399280004 2024-07-05,21:50:51.000,187,11059856,-795,0,1720216250,12628.513485759999,155.75962034999975,54414.02541216001 2024-07-05,21:50:52.000,187,11059922,-795,0,1720216251,12628.405704799989,155.77371860999847,54413.9695152 2024-07-05,21:50:53.000,187,11059886,-795,0,1720216252,12628.351814319998,155.80896426000254,54414.06034776 2024-07-05,21:50:54.000,187,11059882,-795,0,1720216253,12628.264242290003,155.82306252000126,54414.06034776 2024-07-05,21:50:55.000,187,11059895,-795,0,1720216254,12628.122779780002,155.85830816999805,54414.06733488 2024-07-05,21:50:56.000,187,11059876,-795,0,1720216255,12628.008262509997,155.90765208000084,54413.92759248001 2024-07-05,21:50:57.000,187,11059852,-795,0,1720216256,12627.887008929996,155.89355382000213,54413.85772128001 2024-07-05,21:50:58.000,187,11059913,-795,0,1720216257,12627.940899410001,155.92175033999956,54414.06733488 2024-07-05,21:50:59.000,187,11059893,-795,0,1720216258,12627.812909519991,155.95699599000363,54414.06733488 2024-07-05,21:51:00.000,187,11059878,-795,0,1720216259,12627.77922797,155.9781433800017,54413.99746368001 2024-07-05,21:51:01.000,187,11059898,-795,0,1720216260,12627.765755349996,155.98519251000107,54414.053360640006 2024-07-05,21:51:02.000,187,11059864,-795,0,1720216261,12627.812909519991,156.02043815999787,54414.09528336001 2024-07-05,21:51:03.000,187,11059925,-795,0,1720216262,12627.785964279996,155.9992907699998,54414.06733488 2024-07-05,21:51:04.000,187,11059898,-795,0,1720216263,12627.745546419996,156.03453642000386,54414.01143792 2024-07-05,21:51:05.000,187,11059885,-795,0,1720216264,12627.77922797,155.99224164000043,54413.934579600005 2024-07-05,21:51:06.000,187,11059889,-795,0,1720216265,12627.860063690001,155.99224164000043,54413.94855384 2024-07-05,21:51:07.000,187,11059924,-795,0,1720216266,12627.961108340001,155.94289772999764,54414.08829624 2024-07-05,21:51:08.000,187,11059915,-795,0,1720216267,12628.001526200002,155.93584859999828,54414.0393864 2024-07-05,21:51:09.000,187,11059921,-795,0,1720216268,12628.082361920002,155.9147012100002,54414.053360640006 2024-07-05,21:51:10.000,187,11059923,-795,0,1720216269,12628.082361920002,155.9147012100002,54413.983489440005 2024-07-05,21:51:11.000,187,11059905,-795,0,1720216270,12628.156461329992,155.8794555600034,54414.07432200001 2024-07-05,21:51:12.000,187,11059918,-795,0,1720216271,12628.149725019997,155.8653573000047,54414.07432200001 2024-07-05,21:51:13.000,187,11059876,-795,0,1720216272,12628.156461329992,155.84420990999934,54414.053360640006 2024-07-05,21:51:14.000,187,11059907,-795,0,1720216273,12628.116043469992,155.88650469000277,54413.99047656 2024-07-05,21:51:15.000,187,11059891,-795,0,1720216274,12628.095834539992,155.90060295000148,54413.96252808 2024-07-05,21:51:16.000,187,11059901,-795,0,1720216275,12628.062152990002,155.90765208000084,54413.97650232001 2024-07-05,21:51:17.000,187,11059908,-795,0,1720216276,12628.082361920002,155.8794555600034,54414.08130912 2024-07-05,21:51:18.000,187,11059915,-795,0,1720216277,12627.961108340001,155.90765208000084,54414.07432200001 2024-07-05,21:51:19.000,187,11059885,-795,0,1720216278,12627.920690480001,155.8794555600034,54414.102270480005 2024-07-05,21:51:20.000,187,11059909,-795,0,1720216279,12627.846591069996,155.90765208000084,54413.95554096001 2024-07-05,21:51:21.000,187,11059877,-795,0,1720216280,12627.73207379999,155.83011165000062,54414.01143792 2024-07-05,21:51:22.000,187,11059893,-795,0,1720216281,12627.73881011,155.90765208000084,54413.983489440005 2024-07-05,21:51:23.000,187,11059864,-795,0,1720216282,12627.684919629995,155.87240643000405,54414.08829624 2024-07-05,21:51:24.000,187,11059905,-795,0,1720216283,12627.664710699995,155.90765208000084,54414.01842504 2024-07-05,21:51:25.000,187,11059879,-795,0,1720216284,12627.644501769995,155.92879946999892,54413.99047656 2024-07-05,21:51:26.000,187,11059862,-795,0,1720216285,12627.63102914999,155.89355382000213,54413.99047656 2024-07-05,21:51:27.000,187,11059877,-795,0,1720216286,12627.684919629995,155.90060295000148,54414.032399280004 2024-07-05,21:51:28.000,187,11059898,-795,0,1720216287,12627.69839225,155.95699599000363,54414.053360640006 2024-07-05,21:51:29.000,187,11059927,-795,0,1720216288,12627.73207379999,155.93584859999828,54414.06733488 2024-07-05,21:51:30.000,187,11059878,-795,0,1720216289,12627.745546419996,155.94289772999764,54413.885669760006 2024-07-05,21:51:31.000,187,11059918,-795,0,1720216290,12627.792700589991,155.95699599000363,54413.9695152 2024-07-05,21:51:32.000,187,11059853,-795,0,1720216291,12627.947635719996,155.93584859999828,54414.11624472 2024-07-05,21:51:33.000,187,11059919,-795,0,1720216292,12628.041944060002,155.9147012100002,54414.14419320001 2024-07-05,21:51:34.000,187,11059876,-795,0,1720216293,12628.021735130002,155.94994686000427,54413.94855384 2024-07-05,21:51:35.000,187,11059819,-795,0,1720216294,12628.008262509997,155.94289772999764,54413.99047656 2024-07-05,21:51:36.000,187,11059921,-795,0,1720216295,12628.129516089997,155.93584859999828,54413.97650232001 2024-07-05,21:51:37.000,187,11059874,-795,0,1720216296,12628.142988710002,155.90060295000148,54413.99047656 2024-07-05,21:51:38.000,187,11059892,-795,0,1720216297,12628.196879189993,155.90765208000084,54414.00445080001 2024-07-05,21:51:39.000,187,11059907,-795,0,1720216298,12628.183406570002,155.9147012100002,54414.07432200001 2024-07-05,21:51:40.000,187,11059887,-795,0,1720216299,12628.129516089997,155.90060295000148,54413.95554096001 2024-07-05,21:51:41.000,187,11059882,-795,0,1720216300,12628.095834539992,155.85830816999805,54414.17214168001 2024-07-05,21:51:42.000,187,11059926,-795,0,1720216301,12628.089098229997,155.83011165000062,54414.1791288 2024-07-05,21:51:43.000,187,11059903,-795,0,1720216302,12627.940899410001,155.78076773999783,54413.983489440005 2024-07-05,21:51:44.000,187,11059870,-795,0,1720216303,12627.880272620001,155.77371860999847,54414.032399280004 2024-07-05,21:51:45.000,187,11059839,-795,0,1720216304,12627.765755349996,155.8160133900019,54413.92759248001 2024-07-05,21:51:46.000,187,11059919,-795,0,1720216305,12627.705128559996,155.7666694799991,54413.91361824 2024-07-05,21:51:47.000,187,11059885,-795,0,1720216306,12627.67818332,155.78076773999783,54413.99746368001 2024-07-05,21:51:48.000,187,11059953,-795,0,1720216307,12627.61755653,155.78781687000446,54414.01842504 2024-07-05,21:51:49.000,187,11059928,-795,0,1720216308,12627.523248189995,155.7666694799991,54413.94156672 2024-07-05,21:51:50.000,187,11059911,-795,0,1720216309,12627.48956663999,155.80896426000254,54413.92060536 2024-07-05,21:51:51.000,187,11059919,-795,0,1720216310,12627.41546723,155.83716077999998,54413.87868264001 2024-07-05,21:51:52.000,187,11059870,-795,0,1720216311,12627.375049369999,155.85830816999805,54413.78785008001 2024-07-05,21:51:53.000,187,11059886,-795,0,1720216312,12627.422203539994,155.90060295000148,54413.815798560005 2024-07-05,21:51:54.000,187,11059866,-795,0,1720216313,12627.40873091999,155.94289772999764,54413.80182432 2024-07-05,21:51:55.000,187,11059886,-795,0,1720216314,12627.42893984999,155.94289772999764,54413.766888720005 2024-07-05,21:51:56.000,187,11059902,-795,0,1720216315,12627.50977556999,156.02043815999787,54413.85073416 2024-07-05,21:51:57.000,187,11059891,-795,0,1720216316,12627.61082021999,155.98519251000107,54413.91361824 2024-07-05,21:51:58.000,187,11059930,-795,0,1720216317,12627.684919629995,156.00633989999915,54413.90663112001 2024-07-05,21:51:59.000,187,11059922,-795,0,1720216318,12627.785964279996,155.99224164000043,54413.92759248001 2024-07-05,21:52:00.000,187,11059907,-795,0,1720216319,12627.833118449991,155.99224164000043,54413.78086296 2024-07-05,21:52:01.000,187,11059935,-795,0,1720216320,12627.947635719996,155.93584859999828,54413.80881144001 2024-07-05,21:52:02.000,187,11059921,-795,0,1720216321,12628.035207749992,155.94289772999764,54413.89265688 2024-07-05,21:52:03.000,187,11059880,-795,0,1720216322,12628.122779780002,155.94289772999764,54413.934579600005 2024-07-05,21:52:04.000,187,11059944,-795,0,1720216323,12628.210351809998,155.92175033999956,54413.95554096001 2024-07-05,21:52:05.000,187,11059890,-795,0,1720216324,12628.264242290003,155.90060295000148,54413.94855384 2024-07-05,21:52:06.000,187,11059894,-795,0,1720216325,12628.270978599998,155.9147012100002,54413.91361824 2024-07-05,21:52:07.000,187,11059935,-795,0,1720216326,12628.264242290003,155.84420990999934,54414.0393864 2024-07-05,21:52:08.000,187,11059894,-795,0,1720216327,12628.223824430002,155.87240643000405,54413.96252808 2024-07-05,21:52:09.000,187,11059889,-795,0,1720216328,12628.163197640002,155.87240643000405,54413.96252808 2024-07-05,21:52:10.000,187,11059897,-795,0,1720216329,12628.048680369997,155.88650469000277,54413.84374704 2024-07-05,21:52:11.000,187,11059917,-795,0,1720216330,12627.994789889992,155.90060295000148,54413.87868264001 2024-07-05,21:52:12.000,187,11059923,-795,0,1720216331,12628.001526200002,155.97109425000235,54414.01143792 2024-07-05,21:52:13.000,187,11059934,-795,0,1720216332,12627.974580959992,155.98519251000107,54414.01143792 2024-07-05,21:52:14.000,187,11059905,-795,0,1720216333,12627.907217859996,156.05568381000194,54414.00445080001 2024-07-05,21:52:15.000,187,11059890,-795,0,1720216334,12627.873536309991,156.09092945999873,54414.01143792 2024-07-05,21:52:16.000,187,11059873,-795,0,1720216335,12627.772491659991,156.18256814999768,54413.87169552 2024-07-05,21:52:17.000,187,11059891,-795,0,1720216336,12627.77922797,156.23191206000047,54413.96252808 2024-07-05,21:52:18.000,187,11059917,-795,0,1720216337,12627.846591069996,156.28125597000326,54413.96252808 2024-07-05,21:52:19.000,187,11059919,-795,0,1720216338,12627.846591069996,156.33059987999877,54413.99047656 2024-07-05,21:52:20.000,187,11059895,-795,0,1720216339,12627.853327379991,156.3728946600022,54414.02541216001 2024-07-05,21:52:21.000,187,11059912,-795,0,1720216340,12627.913954169991,156.36584553000284,54413.91361824 2024-07-05,21:52:22.000,187,11059930,-715,0,1720216341,12628.001526200002,156.39404205000028,54414.07432200001 2024-07-05,21:52:23.000,187,11059913,-795,0,1720216342,12628.048680369997,156.3235507499994,54414.053360640006 2024-07-05,21:52:24.000,187,11059896,-795,0,1720216343,12628.028471439997,156.3235507499994,54414.0393864 2024-07-05,21:52:25.000,187,11059869,-795,0,1720216344,12628.041944060002,156.2742068400039,54413.94855384 2024-07-05,21:52:26.000,187,11059921,-795,0,1720216345,12628.068889299997,156.2460103199992,54413.92759248001 2024-07-05,21:52:27.000,187,11059888,-795,0,1720216346,12628.122779780002,156.16846988999896,54414.08829624 2024-07-05,21:52:28.000,187,11059922,-795,0,1720216347,12628.142988710002,156.10502772000473,54414.151180320005 2024-07-05,21:52:29.000,187,11059933,-795,0,1720216348,12628.116043469992,156.0274872900045,54414.06034776 2024-07-05,21:52:30.000,187,11059871,-795,0,1720216349,12628.122779780002,155.97109425000235,54413.96252808 2024-07-05,21:52:31.000,187,11059860,-795,0,1720216350,12628.041944060002,155.93584859999828,54413.864708400004 2024-07-05,21:52:32.000,187,11059864,-795,0,1720216351,12628.068889299997,155.85830816999805,54414.06733488 2024-07-05,21:52:33.000,187,11059941,-795,0,1720216352,12628.109307159997,155.80191513000318,54414.02541216001 2024-07-05,21:52:34.000,187,11059925,-795,0,1720216353,12628.075625609992,155.80896426000254,54414.04637352001 2024-07-05,21:52:35.000,187,11059896,-795,0,1720216354,12627.974580959992,155.80896426000254,54413.95554096001 2024-07-05,21:52:36.000,187,11059906,-795,0,1720216355,12627.967844649997,155.8160133900019,54414.02541216001 2024-07-05,21:52:37.000,187,11059923,-795,0,1720216356,12627.981317270001,155.83716077999998,54414.12323184001 2024-07-05,21:52:38.000,187,11059898,-795,0,1720216357,12627.954372029992,155.9147012100002,54414.0393864 2024-07-05,21:52:39.000,187,11059899,-795,0,1720216358,12627.947635719996,155.89355382000213,54414.053360640006 2024-07-05,21:52:40.000,187,11059898,-795,0,1720216359,12627.83985476,155.95699599000363,54413.95554096001 2024-07-05,21:52:41.000,187,11059926,-795,0,1720216360,12627.806173209996,156.02043815999787,54413.94855384 2024-07-05,21:52:42.000,187,11059917,-795,0,1720216361,12627.81964583,156.0627329400013,54414.032399280004 2024-07-05,21:52:43.000,187,11059909,-795,0,1720216362,12627.826382139996,156.0979785899981,54414.032399280004 2024-07-05,21:52:44.000,187,11059924,-795,0,1720216363,12627.772491659991,156.19666641000367,54414.01842504 2024-07-05,21:52:45.000,187,11059923,-795,0,1720216364,12627.77922797,156.1896172800043,54413.99746368001 2024-07-05,21:52:46.000,187,11059885,-795,0,1720216365,12627.75901904,156.23896118999983,54413.85772128001 2024-07-05,21:52:47.000,187,11059874,-795,0,1720216366,12627.812909519991,156.25305944999855,54413.94855384 2024-07-05,21:52:48.000,187,11059908,-795,0,1720216367,12627.826382139996,156.33059987999877,54413.85772128001 2024-07-05,21:52:49.000,187,11059908,-795,0,1720216368,12627.927426789996,156.31650162000005,54413.934579600005 2024-07-05,21:52:50.000,187,11059916,-795,0,1720216369,12627.927426789996,156.30240336000134,54413.83675992001 2024-07-05,21:52:51.000,187,11059907,-795,0,1720216370,12628.075625609992,156.3094524900007,54413.85772128001 2024-07-05,21:52:52.000,187,11059896,-795,0,1720216371,12628.183406570002,156.2742068400039,54414.02541216001 2024-07-05,21:52:53.000,187,11059927,-795,0,1720216372,12628.324869079988,156.2107646700024,54414.07432200001 2024-07-05,21:52:54.000,187,11059907,-795,0,1720216373,12628.425913729989,156.1896172800043,54414.08829624 2024-07-05,21:52:55.000,187,11059899,-795,0,1720216374,12628.459595279994,156.14027337000152,54414.00445080001 2024-07-05,21:52:56.000,187,11059895,-795,0,1720216375,12628.500013139994,156.14732250000088,54413.92759248001 2024-07-05,21:52:57.000,187,11059936,-795,0,1720216376,12628.533694689999,156.1120768500041,54413.97650232001 2024-07-05,21:52:58.000,187,11059943,-795,0,1720216377,12628.621266719994,156.02043815999787,54414.01143792 2024-07-05,21:52:59.000,187,11059893,-795,0,1720216378,12628.68862981999,156.0133890299985,54413.99047656 2024-07-05,21:53:00.000,187,11059887,-795,0,1720216379,12628.61453041,155.98519251000107,54413.94855384 2024-07-05,21:53:01.000,187,11059904,-795,0,1720216380,12628.60779409999,155.9781433800017,54413.95554096001 2024-07-05,21:53:02.000,187,11059922,-795,0,1720216381,12628.62800302999,155.964045120003,54414.053360640006 2024-07-05,21:53:03.000,187,11059838,-795,0,1720216382,12628.506749449989,155.90765208000084,54414.00445080001 2024-07-05,21:53:04.000,187,11059888,-795,0,1720216383,12628.432650039998,155.95699599000363,54413.885669760006 2024-07-05,21:53:05.000,187,11059894,-795,0,1720216384,12628.284451220003,155.99224164000043,54413.73894024001 2024-07-05,21:53:06.000,187,11059893,-795,0,1720216385,12628.190142879997,155.964045120003,54413.766888720005 2024-07-05,21:53:07.000,187,11059895,-795,0,1720216386,12628.109307159997,156.0133890299985,54413.84374704 2024-07-05,21:53:08.000,187,11059927,-795,0,1720216387,12628.041944060002,156.04158555000322,54413.864708400004 2024-07-05,21:53:09.000,187,11059895,-795,0,1720216388,12627.947635719996,156.08388032999937,54413.80182432 2024-07-05,21:53:10.000,187,11059899,-795,0,1720216389,12627.812909519991,156.1261751100028,54413.717978880006 2024-07-05,21:53:11.000,187,11059883,-795,0,1720216390,12627.7994369,156.14027337000152,54413.766888720005 2024-07-05,21:53:12.000,187,11059883,-795,0,1720216391,12627.69165593999,156.16846988999896,54413.57823648 2024-07-05,21:53:13.000,187,11059897,-795,0,1720216392,12627.73207379999,156.19666641000367,54413.69003040001 2024-07-05,21:53:14.000,187,11059911,-795,0,1720216393,12627.71860118,156.20371554000303,54413.66906904001 2024-07-05,21:53:15.000,187,11059908,-795,0,1720216394,12627.73207379999,156.17551901999832,54413.697017520004 2024-07-05,21:53:16.000,187,11059923,-795,0,1720216395,12627.806173209996,156.20371554000303,54413.77387584 2024-07-05,21:53:17.000,187,11059908,-795,0,1720216396,12627.927426789996,156.1896172800043,54413.82977280001 2024-07-05,21:53:18.000,187,11059910,-795,0,1720216397,12627.967844649997,156.15437163000024,54413.85772128001 2024-07-05,21:53:19.000,187,11059859,-795,0,1720216398,12628.048680369997,156.08388032999937,54413.87169552 2024-07-05,21:53:20.000,187,11059902,-795,0,1720216399,12628.075625609992,156.0979785899981,54413.73894024001 2024-07-05,21:53:21.000,187,11059835,-795,0,1720216400,12628.095834539992,156.04158555000322,54413.7948372 2024-07-05,21:53:22.000,187,11059921,-795,0,1720216401,12628.163197640002,155.9992907699998,54413.68304328 2024-07-05,21:53:23.000,187,11059921,-795,0,1720216402,12628.244033360003,155.92879946999892,54413.85772128001 2024-07-05,21:53:24.000,187,11059892,-795,0,1720216403,12628.291187529998,155.94994686000427,54413.95554096001 2024-07-05,21:53:25.000,187,11059886,-795,0,1720216404,12628.318132769993,155.87240643000405,54413.85772128001 2024-07-05,21:53:26.000,187,11059916,-795,0,1720216405,12628.270978599998,155.84420990999934,54413.885669760006 2024-07-05,21:53:27.000,187,11059863,-795,0,1720216406,12628.297923839993,155.80896426000254,54413.85073416 2024-07-05,21:53:28.000,187,11059908,-795,0,1720216407,12628.270978599998,155.78781687000446,54413.83675992001 2024-07-05,21:53:29.000,187,11059909,-795,0,1720216408,12628.230560739998,155.80191513000318,54413.7948372 2024-07-05,21:53:30.000,187,11059922,-795,0,1720216409,12628.102570850002,155.78076773999783,54413.55727512 2024-07-05,21:53:31.000,187,11059925,-795,0,1720216410,12628.129516089997,155.80191513000318,54413.74592736 2024-07-05,21:53:32.000,187,11059887,-795,0,1720216411,12628.129516089997,155.77371860999847,54413.90663112001 2024-07-05,21:53:33.000,187,11059929,-795,0,1720216412,12628.102570850002,155.80191513000318,54413.85772128001 2024-07-05,21:53:34.000,187,11059943,-795,0,1720216413,12628.075625609992,155.78781687000446,54413.90663112001 2024-07-05,21:53:35.000,187,11059892,-795,0,1720216414,12628.041944060002,155.80191513000318,54413.77387584 2024-07-05,21:53:36.000,187,11059940,-795,0,1720216415,12628.055416679992,155.83716077999998,54413.77387584 2024-07-05,21:53:37.000,187,11059822,-795,0,1720216416,12627.940899410001,155.92879946999892,54413.717978880006 2024-07-05,21:53:38.000,187,11059909,-795,0,1720216417,12628.122779780002,155.92175033999956,54413.82977280001 2024-07-05,21:53:39.000,187,11059895,-795,0,1720216418,12628.149725019997,155.964045120003,54413.815798560005 2024-07-05,21:53:40.000,187,11059919,-795,0,1720216419,12628.190142879997,156.04158555000322,54413.82977280001 2024-07-05,21:53:41.000,187,11059939,-795,0,1720216420,12628.264242290003,156.04158555000322,54413.766888720005 2024-07-05,21:53:42.000,187,11059882,-795,0,1720216421,12628.358550629993,156.05568381000194,54413.815798560005 2024-07-05,21:53:43.000,187,11059884,-795,0,1720216422,12628.405704799989,156.06978207000066,54413.87169552 2024-07-05,21:53:44.000,187,11059900,-795,0,1720216423,12628.486540519989,156.07683120000002,54413.80881144001 2024-07-05,21:53:45.000,187,11059899,-795,0,1720216424,12628.526958379989,156.05568381000194,54413.77387584 2024-07-05,21:53:46.000,187,11059877,-795,0,1720216425,12628.540430999994,156.05568381000194,54413.70400464 2024-07-05,21:53:47.000,187,11059906,-795,0,1720216426,12628.601057789994,156.0627329400013,54413.724966 2024-07-05,21:53:48.000,187,11059923,-795,0,1720216427,12628.681893509995,156.04863468000258,54413.87169552 2024-07-05,21:53:49.000,187,11059937,-795,0,1720216428,12628.74925660999,155.964045120003,54414.0393864 2024-07-05,21:53:50.000,187,11059919,-795,0,1720216429,12628.78967446999,155.9147012100002,54414.08130912 2024-07-05,21:53:51.000,187,11059871,-795,0,1720216430,12628.702102439995,155.85830816999805,54414.06733488 2024-07-05,21:53:52.000,187,11059924,-795,0,1720216431,12628.65494827,155.80191513000318,54413.91361824 2024-07-05,21:53:53.000,187,11059859,-795,0,1720216432,12628.56737623999,155.72437470000295,54413.9695152 2024-07-05,21:53:54.000,187,11059887,-795,0,1720216433,12628.526958379989,155.67503079000016,54413.99746368001 2024-07-05,21:53:55.000,187,11059900,-795,0,1720216434,12628.385495869989,155.62568688000465,54413.9695152 2024-07-05,21:53:56.000,187,11059884,-795,0,1720216435,12628.304660149988,155.55519558000378,54414.00445080001 2024-07-05,21:53:57.000,187,11059936,-795,0,1720216436,12628.291187529998,155.52699905999907,54414.0393864 2024-07-05,21:53:58.000,187,11059920,-795,0,1720216437,12628.190142879997,155.48470428000292,54414.01842504 2024-07-05,21:53:59.000,187,11059884,-795,0,1720216438,12628.089098229997,155.46355689000484,54413.934579600005 2024-07-05,21:54:00.000,187,11059900,-795,0,1720216439,12628.021735130002,155.4565077599982,54413.92060536 2024-07-05,21:54:01.000,187,11059864,-795,0,1720216440,12628.041944060002,155.44945862999884,54413.864708400004 2024-07-05,21:54:02.000,187,11059939,-795,0,1720216441,12628.035207749992,155.47765515000356,54413.99047656 2024-07-05,21:54:03.000,187,11059930,-795,0,1720216442,12628.068889299997,155.4706060200042,54413.95554096001 2024-07-05,21:54:04.000,187,11059932,-795,0,1720216443,12628.095834539992,155.48470428000292,54414.01143792 2024-07-05,21:54:05.000,187,11059905,-795,0,1720216444,12628.068889299997,155.46355689000484,54414.04637352001 2024-07-05,21:54:06.000,187,11059887,-795,0,1720216445,12628.122779780002,155.505851670001,54413.97650232001 2024-07-05,21:54:07.000,187,11059840,-795,0,1720216446,12628.169933949997,155.5199499299997,54414.032399280004 2024-07-05,21:54:08.000,187,11059917,-795,0,1720216447,12628.183406570002,155.5199499299997,54413.95554096001 2024-07-05,21:54:09.000,187,11059903,-795,0,1720216448,12628.244033360003,155.54814645000442,54414.032399280004 2024-07-05,21:54:10.000,187,11059875,-795,0,1720216449,12628.244033360003,155.5692938400025,54413.92759248001 2024-07-05,21:54:11.000,187,11059930,-795,0,1720216450,12628.284451220003,155.55519558000378,54413.85772128001 2024-07-05,21:54:12.000,187,11059944,-795,0,1720216451,12628.405704799989,155.55519558000378,54414.06034776 2024-07-05,21:54:13.000,187,11059887,-795,0,1720216452,12628.493276829999,155.53404818999843,54414.09528336001 2024-07-05,21:54:14.000,187,11059935,-795,0,1720216453,12628.513485759999,155.53404818999843,54414.08829624 2024-07-05,21:54:15.000,187,11059946,-795,0,1720216454,12628.479804209994,155.5410973199978,54414.01842504 2024-07-05,21:54:16.000,187,11059893,-795,0,1720216455,12628.500013139994,155.505851670001,54413.91361824 2024-07-05,21:54:17.000,187,11059879,-795,0,1720216456,12628.526958379989,155.49175341000227,54413.85772128001 2024-07-05,21:54:18.000,187,11059900,-795,0,1720216457,12628.574112549999,155.4565077599982,54413.94855384 2024-07-05,21:54:19.000,187,11059899,-795,0,1720216458,12628.553903619999,155.4212621100014,54413.934579600005 2024-07-05,21:54:20.000,187,11059896,-795,0,1720216459,12628.574112549999,155.3860164600046,54413.92060536 2024-07-05,21:54:21.000,187,11059909,-795,0,1720216460,12628.58758516999,155.31552516000374,54413.99746368001 2024-07-05,21:54:22.000,187,11059893,-795,0,1720216461,12628.58758516999,155.26618125000095,54414.1092576 2024-07-05,21:54:23.000,187,11059852,-795,0,1720216462,12628.526958379989,155.1956899500001,54414.053360640006 2024-07-05,21:54:24.000,187,11059944,-795,0,1720216463,12628.513485759999,155.11814951999986,54414.032399280004 2024-07-05,21:54:25.000,187,11059877,-795,0,1720216464,12628.446122659989,155.05470734999835,54413.983489440005 2024-07-05,21:54:26.000,187,11059887,-795,0,1720216465,12628.412441109998,154.97011778999877,54413.96252808 2024-07-05,21:54:27.000,187,11059901,-795,0,1720216466,12628.345078009988,154.95601953000005,54414.01143792 2024-07-05,21:54:28.000,187,11059934,-795,0,1720216467,12628.365286939988,154.9137247500039,54414.17214168001 2024-07-05,21:54:29.000,187,11059917,-795,0,1720216468,12628.284451220003,154.87847909999982,54414.1092576 2024-07-05,21:54:30.000,187,11059901,-795,0,1720216469,12628.257505979993,154.88552822999918,54414.01143792 2024-07-05,21:54:31.000,187,11059918,-795,0,1720216470,12628.270978599998,154.84323345000303,54414.01842504 2024-07-05,21:54:32.000,187,11059845,-795,0,1720216471,12628.257505979993,154.89257735999854,54414.032399280004 2024-07-05,21:54:33.000,187,11059882,-795,0,1720216472,12628.291187529998,154.9137247500039,54414.102270480005 2024-07-05,21:54:34.000,187,11059895,-795,0,1720216473,12628.351814319998,154.89257735999854,54414.102270480005 2024-07-05,21:54:35.000,187,11059913,-795,0,1720216474,12628.297923839993,154.94192127000133,54414.06034776 2024-07-05,21:54:36.000,187,11059910,-795,0,1720216475,12628.419177419994,154.97716691999813,54414.08130912 2024-07-05,21:54:37.000,187,11059885,-795,0,1720216476,12628.486540519989,154.99831431000348,54414.23502576 2024-07-05,21:54:38.000,187,11059878,-795,0,1720216477,12628.466331589989,154.99831431000348,54413.94156672 2024-07-05,21:54:39.000,187,11059846,-795,0,1720216478,12628.58758516999,155.03355996000028,54414.08829624 2024-07-05,21:54:40.000,187,11059942,-795,0,1720216479,12628.560639929994,155.06880561000435,54414.053360640006 2024-07-05,21:54:41.000,187,11059878,-795,0,1720216480,12628.64821195999,155.08290387000307,54414.14419320001 2024-07-05,21:54:42.000,187,11059908,-795,0,1720216481,12628.68862981999,155.09700213000178,54414.18611592 2024-07-05,21:54:43.000,187,11059886,-795,0,1720216482,12628.74925660999,155.10405126000114,54414.221051520006 2024-07-05,21:54:44.000,187,11059890,-795,0,1720216483,12628.762729229995,155.12519864999922,54414.29790984 2024-07-05,21:54:45.000,187,11059908,-795,0,1720216484,12628.77620185,155.11814951999986,54414.24201288001 2024-07-05,21:54:46.000,187,11059923,-795,0,1720216485,12628.782938159995,155.08995300000242,54414.26297424001 2024-07-05,21:54:47.000,187,11059869,-795,0,1720216486,12628.91092804999,155.09700213000178,54414.29790984 2024-07-05,21:54:48.000,187,11059933,-795,0,1720216487,12628.8772465,155.0758547400037,54414.29092272001 2024-07-05,21:54:49.000,187,11059909,-795,0,1720216488,12628.904191739995,155.06880561000435,54414.33983256001 2024-07-05,21:54:50.000,187,11059907,-795,0,1720216489,12628.8772465,155.03355996000028,54414.21406440001 2024-07-05,21:54:51.000,187,11059913,-795,0,1720216490,12628.85703757,155.0617564799977,54414.200090160004 2024-07-05,21:54:52.000,187,11059901,-795,0,1720216491,12628.93113697999,155.01946170000156,54414.47258784 2024-07-05,21:54:53.000,187,11059932,-795,0,1720216492,12628.985027459996,155.00536344000284,54414.43066512001 2024-07-05,21:54:54.000,187,11059910,-795,0,1720216493,12628.97829115,154.99126518000412,54414.50752344001 2024-07-05,21:54:55.000,187,11059878,-795,0,1720216494,12628.99850008,154.99126518000412,54414.43066512001 2024-07-05,21:54:56.000,187,11059904,-795,0,1720216495,12628.91766436,154.9630686599994,54414.388742400006 2024-07-05,21:54:57.000,187,11059889,-795,0,1720216496,12628.93787329,154.97716691999813,54414.40970376001 2024-07-05,21:54:58.000,187,11059913,-795,0,1720216497,12629.045654249996,154.9489704000007,54414.51451056 2024-07-05,21:54:59.000,187,11059890,-795,0,1720216498,12629.052390559991,154.97011778999877,54414.4935492 2024-07-05,21:55:00.000,187,11059909,-795,0,1720216499,12629.079335800001,154.94192127000133,54414.54944616001 2024-07-05,21:55:01.000,187,11059872,-795,0,1720216500,12629.153435209992,154.95601953000005,54414.556433280006 2024-07-05,21:55:02.000,187,11059914,-795,0,1720216501,12629.234270929992,154.97011778999877,54414.605343120005 2024-07-05,21:55:03.000,187,11059861,-795,0,1720216502,12629.234270929992,154.9630686599994,54414.5634204 2024-07-05,21:55:04.000,187,11059915,-795,0,1720216503,12629.267952479997,154.97716691999813,54414.52848480001 2024-07-05,21:55:05.000,187,11059814,-795,0,1720216504,12629.193853069992,155.04060908999963,54414.33983256001 2024-07-05,21:55:06.000,187,11059883,-795,0,1720216505,12629.160171520001,155.01946170000156,54414.36079392001 2024-07-05,21:55:07.000,187,11059886,-795,0,1720216506,12629.193853069992,155.08290387000307,54414.33284544001 2024-07-05,21:55:08.000,187,11059878,-795,0,1720216507,12629.281425100002,155.08995300000242,54414.59136888 2024-07-05,21:55:09.000,187,11059908,-795,0,1720216508,12629.267952479997,155.13224777999858,54414.605343120005 2024-07-05,21:55:10.000,187,11059875,-795,0,1720216509,12629.247743549997,155.13929690999794,54414.6332916 2024-07-05,21:55:11.000,187,11059865,-795,0,1720216510,12629.187116759997,155.21683733999816,54414.486562080005 2024-07-05,21:55:12.000,187,11059906,-795,0,1720216511,12629.160171520001,155.2238864700048,54414.367781040004 2024-07-05,21:55:13.000,187,11059833,-795,0,1720216512,12629.200589380001,155.2943777699984,54414.45861360001 2024-07-05,21:55:14.000,187,11059961,-795,0,1720216513,12629.247743549997,155.34372168000118,54414.535471920004 2024-07-05,21:55:15.000,187,11059913,-795,0,1720216514,12629.281425100002,155.36486906999926,54414.46560072 2024-07-05,21:55:16.000,187,11059841,-795,0,1720216515,12629.416151299993,155.35077081000054,54414.62630448001 2024-07-05,21:55:17.000,187,11059914,-795,0,1720216516,12629.496987019993,155.3578199399999,54414.724124160006 2024-07-05,21:55:18.000,187,11059912,-795,0,1720216517,12629.530668569998,155.33667255000182,54414.73111128 2024-07-05,21:55:19.000,187,11059852,-795,0,1720216518,12629.618240599993,155.32962342000246,54414.724124160006 2024-07-05,21:55:20.000,187,11059922,-795,0,1720216519,12629.631713219998,155.31552516000374,54414.66124008 2024-07-05,21:55:21.000,187,11059896,-795,0,1720216520,12629.658658459994,155.37191819999862,54414.67521432001 2024-07-05,21:55:22.000,187,11059931,-795,0,1720216521,12629.76643941999,155.31552516000374,54414.68918856 2024-07-05,21:55:23.000,187,11059894,-795,0,1720216522,12629.840538829994,155.3225742900031,54414.71713704001 2024-07-05,21:55:24.000,187,11059868,-795,0,1720216523,12629.84727513999,155.31552516000374,54414.79399536001 2024-07-05,21:55:25.000,187,11059926,-795,0,1720216524,12629.87422038,155.31552516000374,54414.82893096 2024-07-05,21:55:26.000,187,11059921,-795,0,1720216525,12629.880956689994,155.30847603000439,54414.821943840005 2024-07-05,21:55:27.000,187,11059818,-795,0,1720216526,12629.94831978999,155.33667255000182,54414.891815040006 2024-07-05,21:55:28.000,187,11059865,-795,0,1720216527,12629.9550561,155.3578199399999,54414.84989232 2024-07-05,21:55:29.000,187,11059915,-795,0,1720216528,12629.941583479995,155.3860164600046,54414.91277640001 2024-07-05,21:55:30.000,187,11059875,-795,0,1720216529,12629.880956689994,155.41421298000205,54414.82893096 2024-07-05,21:55:31.000,187,11059915,-795,0,1720216530,12629.92811085999,155.49880254000163,54414.891815040006 2024-07-05,21:55:32.000,187,11059922,-795,0,1720216531,12630.022419199995,155.51290080000035,54415.10142864001 2024-07-05,21:55:33.000,187,11059891,-795,0,1720216532,12630.10999122999,155.59044123000058,54415.11540288 2024-07-05,21:55:34.000,187,11059922,-795,0,1720216533,12630.143672779996,155.61863774999802,54415.18527408 2024-07-05,21:55:35.000,187,11059856,-635,0,1720216534,12630.143672779996,155.61863774999802,54415.14335136 2024-07-05,21:55:36.000,187,11059934,-795,0,1720216535,12630.083045989995,155.67503079000016,54415.06649304 2024-07-05,21:55:37.000,187,11059856,-795,0,1720216536,12630.07630968,155.6679816600008,54415.13636424 2024-07-05,21:55:38.000,187,11059930,-795,0,1720216537,12630.13020015999,155.74552209000103,54415.14335136 2024-07-05,21:55:39.000,187,11059896,-795,0,1720216538,12630.09651861,155.80896426000254,54415.14335136 2024-07-05,21:55:40.000,187,11059941,-795,0,1720216539,12630.17735433,155.79486600000382,54415.23418392 2024-07-05,21:55:41.000,187,11059899,-795,0,1720216540,12630.244717429996,155.7666694799991,54415.23418392 2024-07-05,21:55:42.000,187,11059926,-795,0,1720216541,12630.339025770001,155.7666694799991,54415.30405512 2024-07-05,21:55:43.000,187,11059829,-795,0,1720216542,12630.413125179992,155.7314238300023,54415.325016480005 2024-07-05,21:55:44.000,187,11059901,-795,0,1720216543,12630.493960899992,155.70322731000488,54415.31104224 2024-07-05,21:55:45.000,187,11059863,-795,0,1720216544,12630.561324000002,155.7173255700036,54415.31104224 2024-07-05,21:55:46.000,187,11059932,-795,0,1720216545,12630.655632339993,155.62568688000465,54415.29706800001 2024-07-05,21:55:47.000,187,11059896,-795,0,1720216546,12630.790358539998,155.61158861999866,54415.43681040001 2024-07-05,21:55:48.000,187,11059923,-795,0,1720216547,12630.898139499994,155.54814645000442,54415.49969448 2024-07-05,21:55:49.000,187,11059875,-795,0,1720216548,12630.925084739989,155.48470428000292,54415.51366872001 2024-07-05,21:55:50.000,187,11059969,-795,0,1720216549,12630.938557359994,155.4565077599982,54415.45078464 2024-07-05,21:55:51.000,187,11059850,-795,0,1720216550,12631.012656769999,155.42831124000077,54415.562578560006 2024-07-05,21:55:52.000,187,11059924,-795,0,1720216551,12630.952029979999,155.44945862999884,54415.55559144001 2024-07-05,21:55:53.000,187,11059936,-795,0,1720216552,12630.952029979999,155.42831124000077,54415.55559144001 2024-07-05,21:55:54.000,187,11059892,-795,0,1720216553,12630.871194259998,155.46355689000484,54415.59751416 2024-07-05,21:55:55.000,187,11059884,-795,0,1720216554,12630.844249019989,155.49880254000163,54415.60450128001 2024-07-05,21:55:56.000,187,11059946,-795,0,1720216555,12630.770149609998,155.48470428000292,54415.646424 2024-07-05,21:55:57.000,187,11059937,-795,0,1720216556,12630.756676989993,155.48470428000292,54415.74424368 2024-07-05,21:55:58.000,187,11059902,-795,0,1720216557,12630.709522819998,155.5692938400025,54415.68834672 2024-07-05,21:55:59.000,187,11059850,-795,0,1720216558,12630.621950790002,155.62568688000465,54415.65341112001 2024-07-05,21:56:00.000,187,11059901,-795,0,1720216559,12630.527642449997,155.6679816600008,54415.47873312 2024-07-05,21:56:01.000,187,11059862,-795,0,1720216560,12630.493960899992,155.78076773999783,54415.43681040001 2024-07-05,21:56:02.000,187,11059892,-795,0,1720216561,12630.460279350002,155.8160133900019,54415.443797520005 2024-07-05,21:56:03.000,187,11059855,-795,0,1720216562,12630.487224589997,155.87240643000405,54415.46475888001 2024-07-05,21:56:04.000,187,11059902,-795,0,1720216563,12630.520906140002,155.9781433800017,54415.394887680006 2024-07-05,21:56:05.000,187,11059929,-795,0,1720216564,12630.682577580003,155.97109425000235,54415.394887680006 2024-07-05,21:56:06.000,187,11059886,-795,0,1720216565,12630.722995439988,155.95699599000363,54415.35995208 2024-07-05,21:56:07.000,187,11059889,-795,0,1720216566,12630.803831159988,155.8653573000047,54415.492707360005 2024-07-05,21:56:08.000,187,11059921,-795,0,1720216567,12630.824040089989,155.85830816999805,54415.58353992001 2024-07-05,21:56:09.000,187,11059903,-795,0,1720216568,12630.817303779993,155.85830816999805,54415.63943688 2024-07-05,21:56:10.000,187,11059901,-795,0,1720216569,12630.850985329998,155.92175033999956,54415.63244976001 2024-07-05,21:56:11.000,187,11059903,-795,0,1720216570,12630.837512709993,155.99224164000043,54415.646424 2024-07-05,21:56:12.000,187,11059890,-795,0,1720216571,12630.992447839999,156.0133890299985,54415.89097320001 2024-07-05,21:56:13.000,187,11059935,-795,0,1720216572,12631.039602009994,156.07683120000002,54415.84905048001 2024-07-05,21:56:14.000,187,11059902,-795,0,1720216573,12631.11370142,156.1261751100028,54415.9259088 2024-07-05,21:56:15.000,187,11059865,-795,0,1720216574,12631.14738296999,156.1120768500041,54415.97481864 2024-07-05,21:56:16.000,187,11059874,-795,0,1720216575,12631.25516393,156.1614207599996,54416.00276712 2024-07-05,21:56:17.000,187,11059904,-795,0,1720216576,12631.27537286,156.18256814999768,54415.9608444 2024-07-05,21:56:18.000,187,11059934,-795,0,1720216577,12631.302318099995,156.21781380000175,54416.00276712 2024-07-05,21:56:19.000,187,11059916,-795,0,1720216578,12631.27537286,156.23191206000047,54415.86302472 2024-07-05,21:56:20.000,187,11059892,-795,0,1720216579,12631.37641751,156.2107646700024,54415.995780000005 2024-07-05,21:56:21.000,187,11059922,-795,0,1720216580,12631.4370443,156.20371554000303,54416.25430344001 2024-07-05,21:56:22.000,187,11059888,-795,0,1720216581,12631.403362749996,156.17551901999832,54416.28923904 2024-07-05,21:56:23.000,187,11059889,-795,0,1720216582,12631.362944889996,156.1261751100028,54416.32417464001 2024-07-05,21:56:24.000,187,11059928,-795,0,1720216583,12631.302318099995,156.09092945999873,54416.170458 2024-07-05,21:56:25.000,187,11059830,-795,0,1720216584,12631.140646659995,156.05568381000194,54416.00276712 2024-07-05,21:56:26.000,187,11059922,-795,0,1720216585,12631.09349249,156.04863468000258,54416.00975424001 2024-07-05,21:56:27.000,187,11059903,-795,0,1720216586,12631.120437729995,156.03453642000386,54416.19840648 2024-07-05,21:56:28.000,187,11059873,-795,0,1720216587,12631.140646659995,155.9992907699998,54416.233342080006 2024-07-05,21:56:29.000,187,11059913,-795,0,1720216588,12631.059810939994,156.0133890299985,54416.170458 2024-07-05,21:56:30.000,187,11059911,-795,0,1720216589,12631.00592045999,156.0133890299985,54416.13552240001 2024-07-05,21:56:31.000,187,11059876,-795,0,1720216590,12630.972238909999,156.0627329400013,54416.08661256001 2024-07-05,21:56:32.000,187,11059888,-795,0,1720216591,12630.972238909999,156.14027337000152,54416.19840648 2024-07-05,21:56:33.000,187,11059929,-795,0,1720216592,12631.012656769999,156.1614207599996,54416.2403292 2024-07-05,21:56:34.000,187,11059952,-795,0,1720216593,12630.931821049999,156.2742068400039,54416.114561040005 2024-07-05,21:56:35.000,187,11059958,-795,0,1720216594,12630.978975219994,156.2601085799979,54416.18443224001 2024-07-05,21:56:36.000,187,11059890,-795,0,1720216595,12631.09349249,156.33764900999813,54416.32417464001 2024-07-05,21:56:37.000,187,11059915,-795,0,1720216596,12631.120437729995,156.34469814000477,54416.33814888 2024-07-05,21:56:38.000,187,11059933,-795,0,1720216597,12631.22821868999,156.37994379000156,54416.32417464001 2024-07-05,21:56:39.000,187,11059839,-795,0,1720216598,12631.181064519995,156.37994379000156,54416.08661256001 2024-07-05,21:56:40.000,187,11059956,-795,0,1720216599,12631.09349249,156.4715824800005,54415.946870160005 2024-07-05,21:56:41.000,187,11059933,-795,0,1720216600,12631.261900239995,156.36584553000284,54416.1005868 2024-07-05,21:56:42.000,187,11059918,-795,0,1720216601,12631.35620858,156.37994379000156,54416.14949664 2024-07-05,21:56:43.000,187,11059896,-795,0,1720216602,12631.383153819996,156.3094524900007,54416.044689840004 2024-07-05,21:56:44.000,187,11059941,-795,0,1720216603,12631.504407399996,156.35174727000413,54416.22635496001 2024-07-05,21:56:45.000,187,11059886,-795,0,1720216604,12631.517880020001,156.33764900999813,54416.14949664 2024-07-05,21:56:46.000,187,11059933,-795,0,1720216605,12631.531352639991,156.35174727000413,54416.18443224001 2024-07-05,21:56:47.000,187,11059886,-795,0,1720216606,12631.605452049997,156.33764900999813,54416.26129056 2024-07-05,21:56:48.000,187,11059868,-795,0,1720216607,12631.544825259996,156.29535423000198,54416.233342080006 2024-07-05,21:56:49.000,187,11059885,-795,0,1720216608,12631.511143709991,156.2742068400039,54416.18443224001 2024-07-05,21:56:50.000,187,11059906,-795,0,1720216609,12631.450516919991,156.2742068400039,54416.1005868 2024-07-05,21:56:51.000,187,11059917,-795,0,1720216610,12631.39662644,156.2742068400039,54416.09359968 2024-07-05,21:56:52.000,187,11059897,-795,0,1720216611,12631.39662644,156.2742068400039,54416.14250952 2024-07-05,21:56:53.000,187,11059913,-795,0,1720216612,12631.443780609996,156.23896118999983,54416.24731632 2024-07-05,21:56:54.000,187,11059918,-795,0,1720216613,12631.35620858,156.30240336000134,54416.26827768 2024-07-05,21:56:55.000,187,11059843,-795,0,1720216614,12631.302318099995,156.3235507499994,54416.19141936 2024-07-05,21:56:56.000,187,11059924,-795,0,1720216615,12631.18780082999,156.36584553000284,54416.13552240001 2024-07-05,21:56:57.000,187,11059868,-795,0,1720216616,12631.20800975999,156.36584553000284,54416.12853528 2024-07-05,21:56:58.000,187,11059865,-795,0,1720216617,12631.18780082999,156.36584553000284,54416.17744512001 2024-07-05,21:56:59.000,187,11059873,-795,0,1720216618,12631.201273449995,156.44338596000307,54416.2403292 2024-07-05,21:57:00.000,187,11059967,-795,0,1720216619,12631.13391035,156.48568073999922,54416.14949664 2024-07-05,21:57:01.000,187,11059891,-795,0,1720216620,12631.160855589995,156.47863160999987,54416.163470880005 2024-07-05,21:57:02.000,187,11059964,-795,0,1720216621,12631.18780082999,156.46453335000115,54416.26129056 2024-07-05,21:57:03.000,187,11059870,-795,0,1720216622,12631.201273449995,156.4574842200018,54416.170458 2024-07-05,21:57:04.000,187,11059882,-795,0,1720216623,12631.221482379995,156.44338596000307,54416.18443224001 2024-07-05,21:57:05.000,187,11059918,-795,0,1720216624,12631.234955,156.46453335000115,54416.0307156 2024-07-05,21:57:06.000,187,11059901,-795,0,1720216625,12631.28884547999,156.46453335000115,54416.14250952 2024-07-05,21:57:07.000,187,11059884,-795,0,1720216626,12631.342735959995,156.41518943999836,54416.233342080006 2024-07-05,21:57:08.000,187,11059890,-795,0,1720216627,12631.4370443,156.42928770000435,54416.26827768 2024-07-05,21:57:09.000,187,11059890,-795,0,1720216628,12631.47746216,156.408140309999,54416.212380720004 2024-07-05,21:57:10.000,187,11059909,-795,0,1720216629,12631.598715740001,156.38699292000092,54416.35911024 2024-07-05,21:57:11.000,187,11059851,-795,0,1720216630,12631.645869909997,156.35174727000413,54416.30321328001 2024-07-05,21:57:12.000,187,11059895,-795,0,1720216631,12631.591979429992,156.37994379000156,54416.05866408001 2024-07-05,21:57:13.000,187,11059842,-795,0,1720216632,12631.706496699997,156.31650162000005,54416.19840648 2024-07-05,21:57:14.000,187,11059907,-795,0,1720216633,12631.760387180002,156.35174727000413,54416.26129056 2024-07-05,21:57:15.000,187,11059913,-795,0,1720216634,12631.746914559997,156.36584553000284,54416.18443224001 2024-07-05,21:57:16.000,187,11059936,-795,0,1720216635,12631.800805040002,156.42928770000435,54416.2403292 2024-07-05,21:57:17.000,187,11059918,-795,0,1720216636,12631.827750279997,156.42928770000435,54416.35212312001 2024-07-05,21:57:18.000,187,11059870,-795,0,1720216637,12631.834486589993,156.4574842200018,54416.29622616 2024-07-05,21:57:19.000,187,11059901,-795,0,1720216638,12631.854695519993,156.53502465000201,54416.26827768 2024-07-05,21:57:20.000,187,11059898,-795,0,1720216639,12631.780596110002,156.5843685600048,54416.170458 2024-07-05,21:57:21.000,187,11059822,-795,0,1720216640,12631.827750279997,156.59846682000352,54416.15648376001 2024-07-05,21:57:22.000,187,11059911,-795,0,1720216641,12631.854695519993,156.62666334000096,54416.14949664 2024-07-05,21:57:23.000,187,11059908,-795,0,1720216642,12631.881640760002,156.5561720400001,54416.17744512001 2024-07-05,21:57:24.000,187,11059928,-795,0,1720216643,12631.740178250002,156.49977899999794,54416.12853528 2024-07-05,21:57:25.000,187,11059865,-795,0,1720216644,12631.645869909997,156.46453335000115,54416.12853528 2024-07-05,21:57:26.000,187,11059885,-795,0,1720216645,12631.558297880001,156.5209263900033,54416.28923904 2024-07-05,21:57:27.000,187,11059873,-795,0,1720216646,12631.45725323,156.5209263900033,54416.3102004 2024-07-05,21:57:28.000,187,11059855,-795,0,1720216647,12631.39662644,156.54207378000137,54416.25430344001 2024-07-05,21:57:29.000,187,11059898,-795,0,1720216648,12631.36968119999,156.54207378000137,54416.27526480001 2024-07-05,21:57:30.000,187,11059888,-795,0,1720216649,12631.302318099995,156.51387726000394,54416.2403292 2024-07-05,21:57:31.000,187,11059919,-795,0,1720216650,12631.261900239995,156.5561720400001,54416.17744512001 2024-07-05,21:57:32.000,187,11059892,-795,0,1720216651,12631.322527029995,156.5702702999988,54416.282251920005 2024-07-05,21:57:33.000,187,11059892,-795,0,1720216652,12631.383153819996,156.54912291000073,54416.26827768 2024-07-05,21:57:34.000,187,11059907,-795,0,1720216653,12631.403362749996,156.5702702999988,54416.26827768 2024-07-05,21:57:35.000,187,11059836,-795,0,1720216654,12631.463989539996,156.59846682000352,54416.170458 2024-07-05,21:57:36.000,187,11059875,-795,0,1720216655,12631.45725323,156.5843685600048,54416.05866408001 2024-07-05,21:57:37.000,187,11059859,-795,0,1720216656,12631.450516919991,156.63371247000032,54415.9259088 2024-07-05,21:57:38.000,187,11059911,-795,0,1720216657,12631.659342530002,156.67600725000375,54416.1005868 2024-07-05,21:57:39.000,187,11059864,-795,0,1720216658,12631.726705629997,156.7183020299999,54416.13552240001 2024-07-05,21:57:40.000,187,11059899,-795,0,1720216659,12631.773859799992,156.72535115999926,54416.19840648 2024-07-05,21:57:41.000,187,11059916,-795,0,1720216660,12631.767123489997,156.77469507000205,54415.90494744 2024-07-05,21:57:42.000,187,11059927,-795,0,1720216661,12631.854695519993,156.80994071999885,54416.212380720004 2024-07-05,21:57:43.000,187,11059894,-795,0,1720216662,12631.895113379993,156.8310881100042,54416.25430344001 2024-07-05,21:57:44.000,187,11059940,-795,0,1720216663,12631.827750279997,156.85928463000164,54416.22635496001 2024-07-05,21:57:45.000,187,11059924,-795,0,1720216664,12631.767123489997,156.85928463000164,54416.114561040005 2024-07-05,21:57:46.000,187,11059923,-795,0,1720216665,12631.740178250002,156.866333760001,54416.13552240001 2024-07-05,21:57:47.000,187,11059925,-795,0,1720216666,12631.746914559997,156.89453027999843,54416.17744512001 2024-07-05,21:57:48.000,187,11059879,-795,0,1720216667,12631.666078839997,156.85928463000164,54416.25430344001 2024-07-05,21:57:49.000,187,11059896,-795,0,1720216668,12631.625660979997,156.87338289000036,54416.14250952 2024-07-05,21:57:50.000,187,11059901,-795,0,1720216669,12631.504407399996,156.87338289000036,54416.163470880005 2024-07-05,21:57:51.000,187,11059857,-795,0,1720216670,12631.38989012999,156.85928463000164,54416.0307156 2024-07-05,21:57:52.000,187,11059851,-795,0,1720216671,12631.342735959995,156.8310881100042,54416.10757392001 2024-07-05,21:57:53.000,187,11059896,-795,0,1720216672,12631.31579072,156.8169898499982,54416.03770272001 2024-07-05,21:57:54.000,187,11059858,-795,0,1720216673,12631.282109169995,156.8169898499982,54416.0307156 2024-07-05,21:57:55.000,187,11059903,-795,0,1720216674,12631.26863654999,156.79584246000013,54416.02372848 2024-07-05,21:57:56.000,187,11059903,-795,0,1720216675,12631.29558179,156.8028915899995,54416.065651200006 2024-07-05,21:57:57.000,187,11059911,-795,0,1720216676,12631.36968119999,156.7817442000014,54416.09359968 2024-07-05,21:57:58.000,187,11059918,-795,0,1720216677,12631.37641751,156.7817442000014,54416.15648376001 2024-07-05,21:57:59.000,187,11059846,-795,0,1720216678,12631.450516919991,156.7817442000014,54416.00276712 2024-07-05,21:58:00.000,187,11059931,-795,0,1720216679,12631.490934779991,156.75354768000398,54416.02372848 2024-07-05,21:58:01.000,187,11059845,-795,0,1720216680,12631.571770499992,156.73944941999798,54416.01674136001 2024-07-05,21:58:02.000,187,11059842,-795,0,1720216681,12631.666078839997,156.73944941999798,54416.18443224001 2024-07-05,21:58:03.000,187,11059946,-795,0,1720216682,12631.719969320002,156.75354768000398,54416.00975424001 2024-07-05,21:58:04.000,187,11059979,-795,0,1720216683,12631.713233009992,156.73240028999862,54416.05167696 2024-07-05,21:58:05.000,187,11059924,-795,0,1720216684,12631.814277659993,156.76059681000334,54416.114561040005 2024-07-05,21:58:06.000,187,11059948,-795,0,1720216685,12631.821013970002,156.74649855000462,54416.21936784 2024-07-05,21:58:07.000,187,11059851,-795,0,1720216686,12631.847959209997,156.77469507000205,54416.163470880005 2024-07-05,21:58:08.000,187,11059926,-795,0,1720216687,12631.847959209997,156.79584246000013,54416.19840648 2024-07-05,21:58:09.000,187,11059892,-795,0,1720216688,12631.780596110002,156.84518637000292,54416.05167696 2024-07-05,21:58:10.000,187,11059888,-795,0,1720216689,12631.733441939992,156.87338289000036,54416.07962544 2024-07-05,21:58:11.000,187,11059894,-795,0,1720216690,12631.719969320002,156.92272680000315,54416.20539360001 2024-07-05,21:58:12.000,187,11059895,-795,0,1720216691,12631.679551460002,156.93682506000187,54416.24731632 2024-07-05,21:58:13.000,187,11059900,-795,0,1720216692,12631.618924670001,156.97207070999866,54416.17744512001 2024-07-05,21:58:14.000,187,11059908,-795,0,1720216693,12631.612188359992,156.99321810000401,54416.19141936 2024-07-05,21:58:15.000,187,11059896,-795,0,1720216694,12631.571770499992,156.99321810000401,54416.15648376001 2024-07-05,21:58:16.000,187,11059938,-795,0,1720216695,12631.47746216,156.99321810000401,54416.07962544 2024-07-05,21:58:17.000,187,11059887,-795,0,1720216696,12631.430307989991,157.05666026999825,54416.05866408001 2024-07-05,21:58:18.000,187,11059875,-795,0,1720216697,12631.41683537,157.02141462000145,54416.09359968 2024-07-05,21:58:19.000,187,11059918,-795,0,1720216698,12631.423571679996,157.03551288000017,54416.065651200006 2024-07-05,21:58:20.000,187,11059920,-795,0,1720216699,12631.282109169995,157.0143654900021,54416.07962544 2024-07-05,21:58:21.000,187,11059952,-795,0,1720216700,12631.30905440999,156.97911983999802,54416.0307156 2024-07-05,21:58:22.000,187,11059911,-795,0,1720216701,12631.342735959995,157.0143654900021,54416.1005868 2024-07-05,21:58:23.000,187,11059833,-795,0,1720216702,12631.342735959995,157.0284637500008,54416.044689840004 2024-07-05,21:58:24.000,187,11059897,-795,0,1720216703,12631.302318099995,157.00026723000337,54415.995780000005 2024-07-05,21:58:25.000,187,11059914,-795,0,1720216704,12631.322527029995,157.00731636000273,54415.946870160005 2024-07-05,21:58:26.000,187,11059898,-795,0,1720216705,12631.383153819996,157.00026723000337,54415.98879288001 2024-07-05,21:58:27.000,187,11059852,-795,0,1720216706,12631.470725849991,157.0284637500008,54416.02372848 2024-07-05,21:58:28.000,187,11059866,-795,0,1720216707,12631.538088950001,157.0496111399989,54416.15648376001 2024-07-05,21:58:29.000,187,11059855,-795,0,1720216708,12631.558297880001,157.03551288000017,54416.07962544 2024-07-05,21:58:30.000,187,11059908,-795,0,1720216709,12631.639133600002,156.99321810000401,54416.00975424001 2024-07-05,21:58:31.000,187,11059854,-795,0,1720216710,12631.767123489997,157.00026723000337,54416.10757392001 2024-07-05,21:58:32.000,187,11059918,-795,0,1720216711,12631.841222900002,156.97911983999802,54416.09359968 2024-07-05,21:58:33.000,187,11059900,-795,0,1720216712,12631.895113379993,156.95797244999994,54416.065651200006 2024-07-05,21:58:34.000,187,11059901,-795,0,1720216713,12631.942267549988,156.95092332000058,54415.98879288001 2024-07-05,21:58:35.000,187,11059894,-795,0,1720216714,12631.969212789998,156.94387419000122,54416.02372848 2024-07-05,21:58:36.000,187,11059941,-795,0,1720216715,12632.050048509998,156.89453027999843,54416.08661256001 2024-07-05,21:58:37.000,187,11059902,-795,0,1720216716,12632.090466369998,156.85928463000164,54416.18443224001 2024-07-05,21:58:38.000,187,11059922,-795,0,1720216717,12632.070257439998,156.84518637000292,54416.27526480001 2024-07-05,21:58:39.000,187,11059857,-795,0,1720216718,12632.083730059989,156.85928463000164,54416.14949664 2024-07-05,21:58:40.000,187,11059897,-795,0,1720216719,12632.023103269988,156.85928463000164,54416.05167696 2024-07-05,21:58:41.000,187,11059871,-795,0,1720216720,12631.962476479988,156.87338289000036,54416.065651200006 2024-07-05,21:58:42.000,187,11059904,-795,0,1720216721,12631.908585999998,156.88043201999972,54416.07962544 2024-07-05,21:58:43.000,187,11059913,-795,0,1720216722,12631.814277659993,156.90862854000443,54415.84905048001 2024-07-05,21:58:44.000,187,11059880,-795,0,1720216723,12631.814277659993,156.88748114999908,54415.995780000005 2024-07-05,21:58:45.000,187,11059914,-795,0,1720216724,12631.874904449993,156.95092332000058,54416.02372848 2024-07-05,21:58:46.000,187,11059939,-795,0,1720216725,12631.807541349997,156.92272680000315,54416.09359968 2024-07-05,21:58:47.000,187,11059820,-795,0,1720216726,12631.746914559997,156.94387419000122,54416.02372848 2024-07-05,21:58:48.000,187,11059906,-795,0,1720216727,12631.794068729992,156.9650215799993,54415.98879288001 2024-07-05,21:58:49.000,187,11059876,-795,0,1720216728,12631.780596110002,156.95092332000058,54415.98180576 2024-07-05,21:58:50.000,187,11059951,-795,0,1720216729,12631.794068729992,156.90862854000443,54415.8560376 2024-07-05,21:58:51.000,187,11059884,-795,0,1720216730,12631.773859799992,156.90862854000443,54415.82110200001 2024-07-05,21:58:52.000,187,11059901,-795,0,1720216731,12631.888377069998,156.85223550000228,54415.90494744 2024-07-05,21:58:53.000,187,11059903,-795,0,1720216732,12631.881640760002,156.82403898000484,54415.83507624 2024-07-05,21:58:54.000,187,11059905,-795,0,1720216733,12631.962476479988,156.9156776700038,54415.897960320006 2024-07-05,21:58:55.000,187,11059806,-795,0,1720216734,12631.935531239993,156.89453027999843,54415.87001184001 2024-07-05,21:58:56.000,187,11059888,-795,0,1720216735,12631.908585999998,156.87338289000036,54415.79315352 2024-07-05,21:58:57.000,187,11059874,-795,0,1720216736,12631.955740169993,156.85223550000228,54415.81411488 2024-07-05,21:58:58.000,187,11059872,-795,0,1720216737,12632.009630649998,156.8310881100042,54415.81411488 2024-07-05,21:58:59.000,187,11059934,-795,0,1720216738,12632.036575889993,156.88748114999908,54415.90494744 2024-07-05,21:59:00.000,187,11059883,-795,0,1720216739,12632.097202679994,156.866333760001,54415.98879288001 2024-07-05,21:59:01.000,187,11059868,-795,0,1720216740,12632.144356849989,156.9015794099978,54416.044689840004 2024-07-05,21:59:02.000,187,11059916,-795,0,1720216741,12632.151093159999,156.866333760001,54415.98180576 2024-07-05,21:59:03.000,187,11059840,-795,0,1720216742,12632.178038399994,156.866333760001,54416.07962544 2024-07-05,21:59:04.000,187,11059919,-795,0,1720216743,12632.238665189994,156.84518637000292,54415.946870160005 2024-07-05,21:59:05.000,187,11059919,-795,0,1720216744,12632.130884229999,156.85928463000164,54415.89097320001 2024-07-05,21:59:06.000,187,11059906,-795,0,1720216745,12632.171302089999,156.84518637000292,54415.84206336001 2024-07-05,21:59:07.000,187,11059937,-795,0,1720216746,12632.171302089999,156.866333760001,54415.98879288001 2024-07-05,21:59:08.000,187,11059879,-795,0,1720216747,12632.164565779989,156.83813724000356,54416.065651200006 2024-07-05,21:59:09.000,187,11059876,-795,0,1720216748,12632.157829469994,156.8310881100042,54415.9608444 2024-07-05,21:59:10.000,187,11059899,-795,0,1720216749,12632.151093159999,156.78879333000077,54415.93289592 2024-07-05,21:59:11.000,187,11059833,-795,0,1720216750,12632.124147919989,156.82403898000484,54415.91892168001 2024-07-05,21:59:12.000,187,11059931,-795,0,1720216751,12632.20498363999,156.7817442000014,54416.044689840004 2024-07-05,21:59:13.000,187,11059891,-795,0,1720216752,12632.191511019999,156.77469507000205,54416.01674136001 2024-07-05,21:59:14.000,187,11059913,-795,0,1720216753,12632.083730059989,156.74649855000462,54415.90494744 2024-07-05,21:59:15.000,187,11059876,-795,0,1720216754,12632.063521129989,156.7676459400027,54415.96783152001 2024-07-05,21:59:16.000,187,11059913,-795,0,1720216755,12632.178038399994,156.71125290000055,54416.05866408001 2024-07-05,21:59:17.000,187,11059920,-795,0,1720216756,12632.056784819993,156.73944941999798,54416.00975424001 2024-07-05,21:59:18.000,187,11059919,-795,0,1720216757,12632.090466369998,156.7042037700012,54416.05167696 2024-07-05,21:59:19.000,187,11059817,-795,0,1720216758,12632.009630649998,156.72535115999926,54415.97481864 2024-07-05,21:59:20.000,187,11059823,-795,0,1720216759,12632.036575889993,156.73944941999798,54416.01674136001 2024-07-05,21:59:21.000,187,11059830,-795,0,1720216760,12631.901849690003,156.77469507000205,54415.84905048001 2024-07-05,21:59:22.000,187,11059896,-795,0,1720216761,12631.982685409988,156.7817442000014,54415.95385728 2024-07-05,21:59:23.000,187,11059936,-795,0,1720216762,12632.029839579998,156.8169898499982,54415.9259088 2024-07-05,21:59:24.000,187,11059918,-795,0,1720216763,12632.023103269988,156.78879333000077,54415.93289592 2024-07-05,21:59:25.000,187,11059911,-795,0,1720216764,12632.009630649998,156.866333760001,54415.91892168001 2024-07-05,21:59:26.000,187,11059867,-795,0,1720216765,12632.117411609994,156.87338289000036,54415.9259088 2024-07-05,21:59:27.000,187,11059817,-795,0,1720216766,12632.144356849989,156.9156776700038,54416.00276712 2024-07-05,21:59:28.000,187,11059893,-795,0,1720216767,12632.218456259994,156.90862854000443,54416.0307156 2024-07-05,21:59:29.000,187,11059901,-795,0,1720216768,12632.231928879999,156.95092332000058,54416.0307156 2024-07-05,21:59:30.000,187,11059927,-795,0,1720216769,12632.22519256999,156.97207070999866,54415.84206336001 2024-07-05,21:59:31.000,187,11059866,-795,0,1720216770,12632.37339139,157.02141462000145,54415.97481864 2024-07-05,21:59:32.000,187,11059876,-795,0,1720216771,12632.440754489995,156.98616897000466,54415.96783152001 2024-07-05,21:59:33.000,187,11059877,-795,0,1720216772,12632.48790865999,156.98616897000466,54416.02372848 2024-07-05,21:59:34.000,187,11059910,-795,0,1720216773,12632.481172349995,157.0143654900021,54416.00975424001 2024-07-05,21:59:35.000,187,11059831,-795,0,1720216774,12632.420545559995,157.02141462000145,54416.01674136001 2024-07-05,21:59:36.000,187,11059892,-795,0,1720216775,12632.32623721999,157.02141462000145,54415.897960320006 2024-07-05,21:59:37.000,187,11059813,-795,0,1720216776,12632.339709839995,157.02141462000145,54415.84206336001 2024-07-05,21:59:38.000,187,11059818,-795,0,1720216777,12632.279083049994,156.99321810000401,54415.81411488 2024-07-05,21:59:39.000,187,11059916,-795,0,1720216778,12632.32623721999,156.98616897000466,54415.946870160005 2024-07-05,21:59:40.000,187,11059884,-795,0,1720216779,12632.39360032,156.95797244999994,54416.01674136001 2024-07-05,21:59:41.000,187,11059896,-795,0,1720216780,12632.34644614999,156.9650215799993,54415.91892168001 2024-07-05,21:59:42.000,187,11059884,-795,0,1720216781,12632.400336629995,156.95092332000058,54415.90494744 2024-07-05,21:59:43.000,187,11059829,-795,0,1720216782,12632.37339139,156.93682506000187,54415.77219216001 2024-07-05,21:59:44.000,187,11059923,-795,0,1720216783,12632.32623721999,156.89453027999843,54415.876998960004 2024-07-05,21:59:45.000,187,11059874,-795,0,1720216784,12632.400336629995,156.90862854000443,54415.90494744 2024-07-05,21:59:46.000,187,11059854,-795,0,1720216785,12632.420545559995,156.85928463000164,54415.828089120005 2024-07-05,21:59:47.000,187,11059897,-795,0,1720216786,12632.40707293999,156.8310881100042,54415.897960320006 2024-07-05,21:59:48.000,187,11059902,-795,0,1720216787,12632.5148539,156.76059681000334,54416.14949664 2024-07-05,21:59:49.000,187,11059871,-795,0,1720216788,12632.481172349995,156.75354768000398,54416.19141936 2024-07-05,21:59:50.000,187,11059872,-795,0,1720216789,12632.501381279995,156.71125290000055,54416.14250952 2024-07-05,21:59:51.000,187,11059851,-795,0,1720216790,12632.39360032,156.69010551000247,54416.07263832 2024-07-05,21:59:52.000,187,11059866,-795,0,1720216791,12632.44749079999,156.7042037700012,54416.10757392001 2024-07-05,21:59:53.000,187,11059892,-795,0,1720216792,12632.43401818,156.6830563800031,54416.15648376001 2024-07-05,21:59:54.000,187,11059910,-795,0,1720216793,12632.481172349995,156.64076159999968,54416.07962544 2024-07-05,21:59:55.000,187,11059902,-795,0,1720216794,12632.38686400999,156.71125290000055,54416.03770272001 2024-07-05,21:59:56.000,187,11059873,-795,0,1720216795,12632.440754489995,156.6548598599984,54415.897960320006 2024-07-05,21:59:57.000,187,11059897,-795,0,1720216796,12632.47443604,156.66190898999776,54415.93988304001 2024-07-05,21:59:58.000,187,11059887,-795,0,1720216797,12632.36665507999,156.69010551000247,54415.87001184001 2024-07-05,21:59:59.000,187,11059912,-795,0,1720216798,12632.238665189994,156.78879333000077,54415.81411488 2024-07-05,22:00:00.000,187,11059887,-795,0,1720216799,12632.24540149999,156.89453027999843,54415.80712776 2024-07-05,22:00:01.000,187,11059899,-795,0,1720216800,12632.18477470999,156.98616897000466,54415.779179280005 2024-07-05,22:00:02.000,187,11059903,-795,0,1720216801,12632.198247329994,157.06370940000488,54415.84206336001 2024-07-05,22:00:03.000,187,11059899,-795,0,1720216802,12632.191511019999,157.09895505000168,54415.88398608 2024-07-05,22:00:04.000,187,11059933,-795,0,1720216803,12632.157829469994,157.03551288000017,54415.60450128001 2024-07-05,22:00:05.000,187,11059873,-795,0,1720216804,12632.258874119994,156.95092332000058,54415.84206336001 2024-07-05,22:00:06.000,187,11059909,-795,0,1720216805,12632.40707293999,156.87338289000036,54415.95385728 2024-07-05,22:00:07.000,187,11059884,-795,0,1720216806,12632.521590209995,156.93682506000187,54415.946870160005 2024-07-05,22:00:08.000,187,11059903,-795,0,1720216807,12632.54853544999,157.0778076600036,54415.95385728 2024-07-05,22:00:09.000,187,11059915,-795,0,1720216808,12632.380127699995,157.2258393900047,54415.9608444 2024-07-05,22:00:10.000,187,11059900,-795,0,1720216809,12632.24540149999,157.25403591000213,54415.8560376 2024-07-05,22:00:11.000,187,11059857,-795,0,1720216810,12632.151093159999,157.25403591000213,54415.98180576 2024-07-05,22:00:12.000,187,11059881,-795,0,1720216811,12632.164565779989,157.2399376500034,54416.18443224001 2024-07-05,22:00:13.000,187,11059940,-795,0,1720216812,12632.103938989989,157.26813417000085,54416.20539360001 2024-07-05,22:00:14.000,187,11059936,-795,0,1720216813,12632.083730059989,157.2610850400015,54416.12154816 2024-07-05,22:00:15.000,187,11059867,-795,0,1720216814,12632.029839579998,157.25403591000213,54416.12853528 2024-07-05,22:00:16.000,187,11059899,-795,0,1720216815,12631.975949099993,157.2610850400015,54415.995780000005 2024-07-05,22:00:17.000,187,11059828,-795,0,1720216816,12631.949003859998,157.23288852000405,54416.07263832 2024-07-05,22:00:18.000,187,11059937,-795,0,1720216817,12631.982685409988,157.14829896000447,54416.12853528 2024-07-05,22:00:19.000,187,11059906,-795,0,1720216818,12631.982685409988,157.13420069999847,54416.14250952 2024-07-05,22:00:20.000,187,11059888,-795,0,1720216819,12631.996158029993,157.14829896000447,54416.1005868 2024-07-05,22:00:21.000,187,11059902,-795,0,1720216820,12632.023103269988,157.0778076600036,54416.20539360001 2024-07-05,22:00:22.000,187,11059874,-795,0,1720216821,12632.050048509998,157.05666026999825,54416.2403292 2024-07-05,22:00:23.000,187,11059930,-795,0,1720216822,12632.070257439998,157.03551288000017,54416.19141936 2024-07-05,22:00:24.000,187,11059907,-795,0,1720216823,12632.029839579998,157.00026723000337,54416.05866408001 2024-07-05,22:00:25.000,187,11059926,-795,0,1720216824,12632.063521129989,157.0143654900021,54416.01674136001 2024-07-05,22:00:26.000,187,11059890,-795,0,1720216825,12632.083730059989,157.0143654900021,54416.0307156 2024-07-05,22:00:27.000,187,11059865,-795,0,1720216826,12632.124147919989,157.03551288000017,54416.170458 2024-07-05,22:00:28.000,187,11059934,-795,0,1720216827,12632.117411609994,157.04256200999953,54416.170458 2024-07-05,22:00:29.000,187,11059923,-795,0,1720216828,12632.083730059989,157.07075853000424,54416.2403292 2024-07-05,22:00:30.000,187,11059876,-795,0,1720216829,12632.023103269988,157.10600418000104,54416.114561040005 2024-07-05,22:00:31.000,187,11059935,-795,0,1720216830,12631.975949099993,157.13420069999847,54416.07962544 2024-07-05,22:00:32.000,187,11059883,-795,0,1720216831,12631.908585999998,157.18354461000126,54415.98180576 2024-07-05,22:00:33.000,187,11059923,-795,0,1720216832,12631.915322309993,157.2258393900047,54416.13552240001 2024-07-05,22:00:34.000,187,11059918,-795,0,1720216833,12631.773859799992,157.23288852000405,54416.07263832 2024-07-05,22:00:35.000,187,11059921,-795,0,1720216834,12631.706496699997,157.31747808000364,54415.98180576 2024-07-05,22:00:36.000,187,11059849,-795,0,1720216835,12631.652606219992,157.3738711199985,54416.05167696 2024-07-05,22:00:37.000,187,11059894,-715,0,1720216836,12631.639133600002,157.3738711199985,54416.12154816 2024-07-05,22:00:38.000,187,11059888,-795,0,1720216837,12631.598715740001,157.39501851000387,54416.065651200006 2024-07-05,22:00:39.000,187,11059923,-795,0,1720216838,12631.558297880001,157.41616590000194,54416.03770272001 2024-07-05,22:00:40.000,187,11059884,-795,0,1720216839,12631.463989539996,157.43731329000002,54415.87001184001 2024-07-05,22:00:41.000,187,11059879,-795,0,1720216840,12631.47746216,157.43026416000066,54415.90494744 2024-07-05,22:00:42.000,187,11059884,-795,0,1720216841,12631.41683537,157.40911677000258,54415.7861664 2024-07-05,22:00:43.000,187,11059924,-795,0,1720216842,12631.463989539996,157.38092024999787,54415.88398608 2024-07-05,22:00:44.000,187,11059901,-795,0,1720216843,12631.27537286,157.3738711199985,54415.61847552 2024-07-05,22:00:45.000,187,11059898,-795,0,1720216844,12631.302318099995,157.31042895000428,54415.81411488 2024-07-05,22:00:46.000,187,11059905,-795,0,1720216845,12631.38989012999,157.25403591000213,54415.98879288001 2024-07-05,22:00:47.000,187,11059899,-795,0,1720216846,12631.342735959995,157.19059374000062,54415.93988304001 2024-07-05,22:00:48.000,187,11059891,-795,0,1720216847,12631.30905440999,157.19764286999998,54415.876998960004 2024-07-05,22:00:49.000,187,11059906,-795,0,1720216848,12631.26863654999,157.12010243999976,54415.87001184001 2024-07-05,22:00:50.000,187,11059922,-795,0,1720216849,12631.20800975999,157.1130533100004,54415.75821792 2024-07-05,22:00:51.000,187,11059866,-795,0,1720216850,12631.27537286,157.1130533100004,54416.05167696 2024-07-05,22:00:52.000,187,11059925,-795,0,1720216851,12631.302318099995,157.1130533100004,54416.00276712 2024-07-05,22:00:53.000,187,11059919,-795,0,1720216852,12631.241691309995,157.1271515699991,54415.98180576 2024-07-05,22:00:54.000,187,11059902,-795,0,1720216853,12631.29558179,157.1623972200032,54416.05167696 2024-07-05,22:00:55.000,187,11059912,-795,0,1720216854,12631.25516393,157.1623972200032,54415.897960320006 2024-07-05,22:00:56.000,187,11059872,-795,0,1720216855,12631.234955,157.19764286999998,54415.72328232001 2024-07-05,22:00:57.000,187,11059857,-795,0,1720216856,12631.25516393,157.19764286999998,54415.730269440006 2024-07-05,22:00:58.000,187,11059920,-795,0,1720216857,12631.33599965,157.2117411299987,54415.779179280005 2024-07-05,22:00:59.000,187,11059898,-795,0,1720216858,12631.36968119999,157.2399376500034,54415.89097320001 2024-07-05,22:01:00.000,187,11059890,-795,0,1720216859,12631.37641751,157.2751833000002,54415.82110200001 2024-07-05,22:01:01.000,187,11059910,-795,0,1720216860,12631.4370443,157.28223242999957,54415.8560376 2024-07-05,22:01:02.000,187,11059923,-795,0,1720216861,12631.511143709991,157.34567460000108,54415.97481864 2024-07-05,22:01:03.000,187,11059886,-795,0,1720216862,12631.531352639991,157.3738711199985,54415.98180576 2024-07-05,22:01:04.000,187,11059915,-795,0,1720216863,12631.524616329996,157.40911677000258,54415.897960320006 2024-07-05,22:01:05.000,187,11059897,-795,0,1720216864,12631.497671090001,157.4232150300013,54415.82110200001 2024-07-05,22:01:06.000,187,11059955,-795,0,1720216865,12631.490934779991,157.47960807000345,54415.84905048001 2024-07-05,22:01:07.000,187,11059891,-795,0,1720216866,12631.544825259996,157.4866572000028,54415.98879288001 2024-07-05,22:01:08.000,187,11059908,-795,0,1720216867,12631.565034189996,157.56419763000304,54415.96783152001 2024-07-05,22:01:09.000,187,11059949,-795,0,1720216868,12631.504407399996,157.55714850000368,54415.9259088 2024-07-05,22:01:10.000,187,11059926,-795,0,1720216869,12631.47746216,157.6064924099992,54415.897960320006 2024-07-05,22:01:11.000,187,11059882,-795,0,1720216870,12631.463989539996,157.61354153999855,54415.8560376 2024-07-05,22:01:12.000,187,11059851,-795,0,1720216871,12631.430307989991,157.64878719000262,54415.91193456 2024-07-05,22:01:13.000,187,11059900,-795,0,1720216872,12631.430307989991,157.64173806000326,54415.98879288001 2024-07-05,22:01:14.000,187,11059899,-795,0,1720216873,12631.34947226999,157.64878719000262,54415.88398608 2024-07-05,22:01:15.000,187,11059905,-795,0,1720216874,12631.302318099995,157.64173806000326,54415.90494744 2024-07-05,22:01:16.000,187,11059939,-795,0,1720216875,12631.28884547999,157.66288545000134,54415.95385728 2024-07-05,22:01:17.000,187,11059870,-795,0,1720216876,12631.19453714,157.6205906699979,54416.0307156 2024-07-05,22:01:18.000,187,11059904,-795,0,1720216877,12631.15411928,157.62763980000454,54415.91892168001 2024-07-05,22:01:19.000,187,11059899,-795,0,1720216878,12631.09349249,157.57829589000175,54415.89097320001 2024-07-05,22:01:20.000,187,11059936,-795,0,1720216879,12631.00592045999,157.56419763000304,54415.68834672 2024-07-05,22:01:21.000,187,11059895,-795,0,1720216880,12630.938557359994,157.50075546000153,54415.75123080001 2024-07-05,22:01:22.000,187,11059923,-795,0,1720216881,12630.904875809989,157.47960807000345,54415.76520504 2024-07-05,22:01:23.000,187,11059908,-795,0,1720216882,12630.864457949989,157.4232150300013,54415.76520504 2024-07-05,22:01:24.000,187,11059902,-795,0,1720216883,12630.857721639994,157.43731329000002,54415.7861664 2024-07-05,22:01:25.000,187,11059978,-795,0,1720216884,12630.776885919993,157.39501851000387,54415.72328232001 2024-07-05,22:01:26.000,187,11059915,-795,0,1720216885,12630.790358539998,157.36682198999915,54415.62546264 2024-07-05,22:01:27.000,187,11059857,-795,0,1720216886,12630.817303779993,157.3738711199985,54415.67437248001 2024-07-05,22:01:28.000,187,11059938,-795,0,1720216887,12630.803831159988,157.34567460000108,54415.66738536 2024-07-05,22:01:29.000,187,11059911,-795,0,1720216888,12630.797094849993,157.31747808000364,54415.562578560006 2024-07-05,22:01:30.000,187,11059863,-795,0,1720216889,12630.729731749998,157.324527210003,54415.611488400005 2024-07-05,22:01:31.000,187,11059881,-795,0,1720216890,12630.749940679998,157.30337981999764,54415.72328232001 2024-07-05,22:01:32.000,187,11059909,-795,0,1720216891,12630.871194259998,157.31042895000428,54415.80712776 2024-07-05,22:01:33.000,187,11059919,-795,0,1720216892,12630.844249019989,157.2399376500034,54415.72328232001 2024-07-05,22:01:34.000,187,11059933,-795,0,1720216893,12630.877930569994,157.2399376500034,54415.709308080004 2024-07-05,22:01:35.000,187,11059941,-795,0,1720216894,12630.864457949989,157.1764954800019,54415.66738536 2024-07-05,22:01:36.000,187,11059902,-795,0,1720216895,12630.871194259998,157.24698678000277,54415.51366872001 2024-07-05,22:01:37.000,187,11059925,-795,0,1720216896,12630.877930569994,157.2258393900047,54415.45777176 2024-07-05,22:01:38.000,187,11059900,-795,0,1720216897,12630.850985329998,157.2399376500034,54415.41584904001 2024-07-05,22:01:39.000,187,11059927,-795,0,1720216898,12630.952029979999,157.2117411299987,54415.47873312 2024-07-05,22:01:40.000,187,11059956,-795,0,1720216899,12630.972238909999,157.23288852000405,54415.45078464 2024-07-05,22:01:41.000,187,11059924,-795,0,1720216900,12630.958766289994,157.19764286999998,54415.30405512 2024-07-05,22:01:42.000,187,11059916,-795,0,1720216901,12630.978975219994,157.20469199999934,54415.33899072001 2024-07-05,22:01:43.000,187,11059894,-795,0,1720216902,12630.999184149994,157.1623972200032,54415.35296496 2024-07-05,22:01:44.000,187,11059899,-795,0,1720216903,12631.039602009994,157.20469199999934,54415.3320036 2024-07-05,22:01:45.000,187,11059912,-795,0,1720216904,12630.992447839999,157.15534809000383,54415.21322256 2024-07-05,22:01:46.000,187,11059888,-795,0,1720216905,12630.898139499994,157.10600418000104,54415.0874544 2024-07-05,22:01:47.000,187,11059908,-795,0,1720216906,12630.958766289994,157.09190592000232,54415.2621324 2024-07-05,22:01:48.000,187,11059909,-795,0,1720216907,12630.972238909999,157.08485679000296,54415.33899072001 2024-07-05,22:01:49.000,187,11059896,-795,0,1720216908,12630.958766289994,156.98616897000466,54415.227196800006 2024-07-05,22:01:50.000,187,11059902,-795,0,1720216909,12630.891403189999,157.00026723000337,54415.19924832001 2024-07-05,22:01:51.000,187,11059895,-795,0,1720216910,12630.952029979999,156.9297759300025,54415.21322256 2024-07-05,22:01:52.000,187,11059930,-795,0,1720216911,12630.884666879989,156.866333760001,54415.0874544 2024-07-05,22:01:53.000,187,11059923,-795,0,1720216912,12630.850985329998,156.83813724000356,54415.06649304 2024-07-05,22:01:54.000,187,11059946,-795,0,1720216913,12630.763413299988,156.82403898000484,54414.91277640001 2024-07-05,22:01:55.000,187,11059887,-795,0,1720216914,12630.756676989993,156.78879333000077,54414.84989232 2024-07-05,22:01:56.000,187,11059906,-795,0,1720216915,12630.925084739989,156.69010551000247,54414.93373776001 2024-07-05,22:01:57.000,187,11059897,-795,0,1720216916,12630.958766289994,156.50682813000458,54414.99662184 2024-07-05,22:01:58.000,187,11059886,-795,0,1720216917,12630.891403189999,156.39404205000028,54415.05251880001 2024-07-05,22:01:59.000,187,11059902,-795,0,1720216918,12630.817303779993,156.29535423000198,54415.03155744001 2024-07-05,22:02:00.000,187,11059884,-795,0,1720216919,12630.702786510003,156.28125597000326,54414.88482792001 2024-07-05,22:02:01.000,187,11059863,-795,0,1720216920,12630.689313889998,156.2248629300011,54414.91976352 2024-07-05,22:02:02.000,187,11059918,-795,0,1720216921,12630.696050199993,156.19666641000367,54414.96168624001 2024-07-05,22:02:03.000,187,11059902,-795,0,1720216922,12630.635423409993,156.17551901999832,54414.947712 2024-07-05,22:02:04.000,187,11059899,-795,0,1720216923,12630.669104959998,156.08388032999937,54414.96168624001 2024-07-05,22:02:05.000,187,11059917,-795,0,1720216924,12630.662368650002,156.05568381000194,54414.88482792001 2024-07-05,22:02:06.000,187,11059901,-795,0,1720216925,12630.669104959998,156.0274872900045,54414.891815040006 2024-07-05,22:02:07.000,187,11059882,-795,0,1720216926,12630.669104959998,156.04863468000258,54414.91277640001 2024-07-05,22:02:08.000,187,11059910,-795,0,1720216927,12630.682577580003,156.05568381000194,54414.86386656001 2024-07-05,22:02:09.000,187,11059917,-795,0,1720216928,12630.770149609998,156.04863468000258,54414.93373776001 2024-07-05,22:02:10.000,187,11059934,-795,0,1720216929,12630.770149609998,156.08388032999937,54414.74508552001 2024-07-05,22:02:11.000,187,11059906,-795,0,1720216930,12630.830776399998,156.08388032999937,54414.724124160006 2024-07-05,22:02:12.000,187,11059863,-795,0,1720216931,12630.978975219994,156.10502772000473,54414.90578928 2024-07-05,22:02:13.000,187,11059900,-795,0,1720216932,12631.06654724999,156.13322424000216,54414.940724880005 2024-07-05,22:02:14.000,187,11059908,-795,0,1720216933,12631.140646659995,156.0979785899981,54414.92675064 2024-07-05,22:02:15.000,187,11059895,-795,0,1720216934,12631.15411928,156.10502772000473,54414.75207264 2024-07-05,22:02:16.000,187,11059873,-795,0,1720216935,12631.234955,156.08388032999937,54414.79399536001 2024-07-05,22:02:17.000,187,11059875,-795,0,1720216936,12631.241691309995,156.04158555000322,54414.8778408 2024-07-05,22:02:18.000,187,11059872,-795,0,1720216937,12631.25516393,156.04863468000258,54414.88482792001 2024-07-05,22:02:19.000,187,11059895,-795,0,1720216938,12631.221482379995,155.99224164000043,54414.84290520001 2024-07-05,22:02:20.000,187,11059950,-795,0,1720216939,12631.234955,156.02043815999787,54414.870853680004 2024-07-05,22:02:21.000,187,11059887,-795,0,1720216940,12631.234955,155.97109425000235,54414.98264760001 2024-07-05,22:02:22.000,187,11059913,-795,0,1720216941,12631.18780082999,155.94994686000427,54414.91976352 2024-07-05,22:02:23.000,187,11059938,-795,0,1720216942,12631.12717403999,155.92175033999956,54414.88482792001 2024-07-05,22:02:24.000,187,11059882,-795,0,1720216943,12631.080019869994,155.90060295000148,54414.86386656001 2024-07-05,22:02:25.000,187,11059935,-795,0,1720216944,12631.04633831999,155.83011165000062,54414.91277640001 2024-07-05,22:02:26.000,187,11059939,-795,0,1720216945,12630.958766289994,155.7525712200004,54414.821943840005 2024-07-05,22:02:27.000,187,11059874,-795,0,1720216946,12630.898139499994,155.69617817999824,54414.82893096 2024-07-05,22:02:28.000,187,11059892,-795,0,1720216947,12630.884666879989,155.6538834000021,54414.95469912 2024-07-05,22:02:29.000,187,11059951,-795,0,1720216948,12630.844249019989,155.58339210000122,54414.91976352 2024-07-05,22:02:30.000,187,11059922,-795,0,1720216949,12630.824040089989,155.53404818999843,54414.90578928 2024-07-05,22:02:31.000,187,11059892,-795,0,1720216950,12630.797094849993,155.49175341000227,54414.80098248 2024-07-05,22:02:32.000,187,11059910,-795,0,1720216951,12630.837512709993,155.4212621100014,54414.84290520001 2024-07-05,22:02:33.000,187,11059910,-795,0,1720216952,12630.837512709993,155.39306559000397,54414.93373776001 2024-07-05,22:02:34.000,187,11059905,-795,0,1720216953,12630.871194259998,155.32962342000246,54414.93373776001 2024-07-05,22:02:35.000,187,11059937,-795,0,1720216954,12630.864457949989,155.30847603000439,54414.84290520001 2024-07-05,22:02:36.000,187,11059943,-795,0,1720216955,12630.958766289994,155.28027950999967,54414.86386656001 2024-07-05,22:02:37.000,187,11059920,-795,0,1720216956,12631.05307463,155.2732303800003,54414.95469912 2024-07-05,22:02:38.000,187,11059929,-795,0,1720216957,12631.09349249,155.24503386000288,54415.01059608001 2024-07-05,22:02:39.000,187,11059892,-795,0,1720216958,12631.13391035,155.23798473000352,54414.93373776001 2024-07-05,22:02:40.000,187,11059915,-795,0,1720216959,12631.160855589995,155.2238864700048,54414.80098248 2024-07-05,22:02:41.000,187,11059924,-795,0,1720216960,12631.234955,155.23093560000416,54414.84989232 2024-07-05,22:02:42.000,187,11059906,-795,0,1720216961,12631.28884547999,155.25208299000224,54414.90578928 2024-07-05,22:02:43.000,187,11059900,-795,0,1720216962,12631.28884547999,155.25208299000224,54414.86386656001 2024-07-05,22:02:44.000,187,11059922,-795,0,1720216963,12631.302318099995,155.2732303800003,54414.940724880005 2024-07-05,22:02:45.000,187,11059874,-795,0,1720216964,12631.32926333999,155.25208299000224,54414.940724880005 2024-07-05,22:02:46.000,187,11059883,-795,0,1720216965,12631.34947226999,155.28027950999967,54414.91277640001 2024-07-05,22:02:47.000,187,11059878,-795,0,1720216966,12631.28884547999,155.26618125000095,54414.75207264 2024-07-05,22:02:48.000,187,11059886,-795,0,1720216967,12631.322527029995,155.2591321200016,54414.870853680004 2024-07-05,22:02:49.000,187,11059906,-795,0,1720216968,12631.28884547999,155.2097882099988,54414.8778408 2024-07-05,22:02:50.000,187,11059920,-795,0,1720216969,12631.234955,155.21683733999816,54414.80098248 2024-07-05,22:02:51.000,187,11059911,-795,0,1720216970,12631.21474607,155.16749343000265,54414.83591808001 2024-07-05,22:02:52.000,187,11059909,-795,0,1720216971,12631.21474607,155.18864082000073,54414.91976352 2024-07-05,22:02:53.000,187,11059934,-795,0,1720216972,12631.25516393,155.15339517000393,54414.93373776001 2024-07-05,22:02:54.000,187,11059885,-795,0,1720216973,12631.221482379995,155.16749343000265,54414.8778408 2024-07-05,22:02:55.000,187,11059891,-795,0,1720216974,12631.19453714,155.10405126000114,54414.8079696 2024-07-05,22:02:56.000,187,11059913,-795,0,1720216975,12631.13391035,155.03355996000028,54414.703162800004 2024-07-05,22:02:57.000,187,11059909,-795,0,1720216976,12631.13391035,155.0124125700022,54414.62630448001 2024-07-05,22:02:58.000,187,11059939,-795,0,1720216977,12631.17432821,154.99126518000412,54414.86386656001 2024-07-05,22:02:59.000,187,11059920,-795,0,1720216978,12631.181064519995,154.97716691999813,54414.90578928 2024-07-05,22:03:00.000,187,11059912,-795,0,1720216979,12631.160855589995,154.97011778999877,54414.8079696 2024-07-05,22:03:01.000,187,11059908,-795,0,1720216980,12631.160855589995,154.9489704000007,54414.84290520001 2024-07-05,22:03:02.000,187,11059940,-795,0,1720216981,12631.17432821,154.95601953000005,54414.891815040006 2024-07-05,22:03:03.000,187,11059881,-795,0,1720216982,12631.221482379995,154.8996264899979,54414.85687944 2024-07-05,22:03:04.000,187,11059874,-795,0,1720216983,12631.160855589995,154.9489704000007,54414.91277640001 2024-07-05,22:03:05.000,187,11059896,-795,0,1720216984,12631.120437729995,154.9278230100026,54414.81495672001 2024-07-05,22:03:06.000,187,11059893,-795,0,1720216985,12631.160855589995,154.9278230100026,54414.82893096 2024-07-05,22:03:07.000,187,11059890,-795,0,1720216986,12631.261900239995,154.9630686599994,54414.96168624001 2024-07-05,22:03:08.000,187,11059908,-795,0,1720216987,12631.24842761999,154.92077388000325,54415.00360896001 2024-07-05,22:03:09.000,187,11059945,-795,0,1720216988,12631.383153819996,154.92077388000325,54414.99662184 2024-07-05,22:03:10.000,187,11059939,-795,0,1720216989,12631.383153819996,154.89257735999854,54414.95469912 2024-07-05,22:03:11.000,187,11059930,-795,0,1720216990,12631.484198469996,154.84323345000303,54414.95469912 2024-07-05,22:03:12.000,187,11059937,-795,0,1720216991,12631.470725849991,154.85028258000239,54415.02457032 2024-07-05,22:03:13.000,187,11059901,-795,0,1720216992,12631.524616329996,154.8150369299983,54415.03155744001 2024-07-05,22:03:14.000,187,11059946,-795,0,1720216993,12631.504407399996,154.7656930200028,54415.03155744001 2024-07-05,22:03:15.000,187,11059884,-795,0,1720216994,12631.524616329996,154.7374964999981,54414.96168624001 2024-07-05,22:03:16.000,187,11059918,-795,0,1720216995,12631.558297880001,154.69520172000193,54414.989634720005 2024-07-05,22:03:17.000,187,11059853,-795,0,1720216996,12631.652606219992,154.6670052000045,54415.108415760005 2024-07-05,22:03:18.000,187,11059900,-795,0,1720216997,12631.632397289992,154.67405433000386,54415.09444152 2024-07-05,22:03:19.000,187,11059888,-795,0,1720216998,12631.618924670001,154.59651390000363,54415.038544560004 2024-07-05,22:03:20.000,187,11059928,-795,0,1720216999,12631.571770499992,154.61061216000235,54414.96867336 2024-07-05,22:03:21.000,187,11059887,-795,0,1720217000,12631.544825259996,154.58946477000427,54414.99662184 2024-07-05,22:03:22.000,187,11059884,-795,0,1720217001,12631.578506810001,154.63880867999978,54415.06649304 2024-07-05,22:03:23.000,187,11059919,-795,0,1720217002,12631.591979429992,154.63175955000042,54415.12937712001 2024-07-05,22:03:24.000,187,11059943,-795,0,1720217003,12631.551561569991,154.64585780999914,54415.206235440004 2024-07-05,22:03:25.000,187,11059914,-795,0,1720217004,12631.565034189996,154.7022508500013,54415.15033848001 2024-07-05,22:03:26.000,187,11059919,-795,0,1720217005,12631.511143709991,154.75864389000344,54415.12239 2024-07-05,22:03:27.000,187,11059844,-795,0,1720217006,12631.571770499992,154.80798779999895,54415.21322256 2024-07-05,22:03:28.000,187,11059928,-795,0,1720217007,12631.565034189996,154.89257735999854,54415.2621324 2024-07-05,22:03:29.000,187,11059914,-795,0,1720217008,12631.618924670001,154.93487214000197,54415.28309376 2024-07-05,22:03:30.000,187,11059901,-795,0,1720217009,12631.578506810001,154.97011778999877,54415.21322256 2024-07-05,22:03:31.000,187,11059974,-795,0,1720217010,12631.571770499992,155.04060908999963,54415.17129984001 2024-07-05,22:03:32.000,187,11059927,-795,0,1720217011,12631.672815149992,155.01946170000156,54415.38091344 2024-07-05,22:03:33.000,187,11059930,-795,0,1720217012,12631.719969320002,155.04060908999963,54415.3320036 2024-07-05,22:03:34.000,187,11059911,-795,0,1720217013,12631.814277659993,155.05470734999835,54415.42283616 2024-07-05,22:03:35.000,187,11059885,-795,0,1720217014,12631.854695519993,155.04060908999963,54415.42982328 2024-07-05,22:03:36.000,187,11059924,-795,0,1720217015,12631.881640760002,154.98421605000476,54415.2621324 2024-07-05,22:03:37.000,187,11059886,-795,0,1720217016,12631.942267549988,154.99126518000412,54415.325016480005 2024-07-05,22:03:38.000,187,11059895,-795,0,1720217017,12632.043312199989,154.93487214000197,54415.45777176 2024-07-05,22:03:39.000,187,11059872,-795,0,1720217018,12632.117411609994,154.94192127000133,54415.471746 2024-07-05,22:03:40.000,187,11059909,-795,0,1720217019,12632.164565779989,154.87142997000046,54415.51366872001 2024-07-05,22:03:41.000,187,11059908,-795,0,1720217020,12632.231928879999,154.80798779999895,54415.52065584 2024-07-05,22:03:42.000,187,11059924,-795,0,1720217021,12632.238665189994,154.79388954000024,54415.62546264 2024-07-05,22:03:43.000,187,11059855,-795,0,1720217022,12632.32623721999,154.71634911,54415.59052704 2024-07-05,22:03:44.000,187,11059944,-795,0,1720217023,12632.3127646,154.67405433000386,54415.62546264 2024-07-05,22:03:45.000,187,11059922,-795,0,1720217024,12632.26561042999,154.65995606999786,54415.562578560006 2024-07-05,22:03:46.000,187,11059944,-795,0,1720217025,12632.20498363999,154.64585780999914,54415.541617200004 2024-07-05,22:03:47.000,187,11059964,-795,0,1720217026,12632.178038399994,154.62471042000107,54415.63943688 2024-07-05,22:03:48.000,187,11059922,-795,0,1720217027,12632.056784819993,154.68110346000321,54415.70232096001 2024-07-05,22:03:49.000,187,11059893,-795,0,1720217028,12632.056784819993,154.68110346000321,54415.76520504 2024-07-05,22:03:50.000,187,11059917,-795,0,1720217029,12632.002894339988,154.75159476000408,54415.60450128001 2024-07-05,22:03:51.000,187,11059852,-795,0,1720217030,12631.962476479988,154.8009386699996,54415.74424368 2024-07-05,22:03:52.000,187,11059913,-795,0,1720217031,12631.847959209997,154.82208605999767,54415.69533384 2024-07-05,22:03:53.000,187,11059944,-795,0,1720217032,12631.800805040002,154.89257735999854,54415.68135960001 2024-07-05,22:03:54.000,187,11059910,-795,0,1720217033,12631.713233009992,154.95601953000005,54415.646424 2024-07-05,22:03:55.000,187,11059934,-795,0,1720217034,12631.679551460002,155.00536344000284,54415.52764296 2024-07-05,22:03:56.000,187,11059929,-795,0,1720217035,12631.652606219992,155.0758547400037,54415.72328232001 2024-07-05,22:03:57.000,187,11059950,-795,0,1720217036,12631.699760390002,155.12519864999922,54415.73725656 2024-07-05,22:03:58.000,187,11059906,-795,0,1720217037,12631.672815149992,155.16749343000265,54415.80712776 2024-07-05,22:03:59.000,187,11059913,-795,0,1720217038,12631.699760390002,155.1956899500001,54415.72328232001 2024-07-05,22:04:00.000,187,11059935,-795,0,1720217039,12631.672815149992,155.2591321200016,54415.65341112001 2024-07-05,22:04:01.000,187,11059892,-795,0,1720217040,12631.719969320002,155.23798473000352,54415.68834672 2024-07-05,22:04:02.000,187,11059881,-675,0,1720217041,12631.800805040002,155.28732863999903,54415.79315352 2024-07-05,22:04:03.000,187,11059919,-795,0,1720217042,12631.928794929998,155.2943777699984,54415.87001184001 2024-07-05,22:04:04.000,187,11059964,-795,0,1720217043,12631.982685409988,155.30847603000439,54415.9259088 2024-07-05,22:04:05.000,187,11059875,-795,0,1720217044,12632.110675299999,155.24503386000288,54415.897960320006 2024-07-05,22:04:06.000,187,11059891,-795,0,1720217045,12632.164565779989,155.21683733999816,54415.876998960004 2024-07-05,22:04:07.000,187,11059899,-795,0,1720217046,12632.299291979994,155.1604443000033,54415.95385728 2024-07-05,22:04:08.000,187,11059967,-795,0,1720217047,12632.359918769995,155.16749343000265,54415.897960320006 2024-07-05,22:04:09.000,187,11059878,-795,0,1720217048,12632.42728186999,155.13224777999858,54415.91193456 2024-07-05,22:04:10.000,187,11059926,-795,0,1720217049,12632.42728186999,155.04060908999963,54415.84206336001 2024-07-05,22:04:11.000,187,11059927,-795,0,1720217050,12632.46769972999,155.06880561000435,54415.80712776 2024-07-05,22:04:12.000,187,11059894,-795,0,1720217051,12632.52832651999,155.03355996000028,54415.995780000005 2024-07-05,22:04:13.000,187,11059883,-795,0,1720217052,12632.57548069,154.97716691999813,54416.10757392001 2024-07-05,22:04:14.000,187,11059915,-795,0,1720217053,12632.5148539,154.99831431000348,54416.0307156 2024-07-05,22:04:15.000,187,11059904,-795,0,1720217054,12632.47443604,154.97011778999877,54416.00276712 2024-07-05,22:04:16.000,187,11059878,-795,0,1720217055,12632.39360032,154.98421605000476,54415.91892168001 2024-07-05,22:04:17.000,187,11059934,-795,0,1720217056,12632.319500909995,154.99831431000348,54415.946870160005 2024-07-05,22:04:18.000,187,11059896,-795,0,1720217057,12632.218456259994,154.99831431000348,54415.95385728 2024-07-05,22:04:19.000,187,11059916,-795,0,1720217058,12632.137620539994,155.0617564799977,54415.87001184001 2024-07-05,22:04:20.000,187,11059887,-795,0,1720217059,12632.110675299999,155.12519864999922,54415.90494744 2024-07-05,22:04:21.000,187,11059926,-795,0,1720217060,12632.056784819993,155.21683733999816,54415.946870160005 2024-07-05,22:04:22.000,187,11059886,-795,0,1720217061,12632.016366959993,155.28732863999903,54415.9259088 2024-07-05,22:04:23.000,187,11059880,-795,0,1720217062,12631.949003859998,155.3578199399999,54415.87001184001 2024-07-05,22:04:24.000,187,11059875,-795,0,1720217063,12631.915322309993,155.44240949999948,54415.80014064001 2024-07-05,22:04:25.000,187,11059865,-795,0,1720217064,12631.847959209997,155.51290080000035,54415.70232096001 2024-07-05,22:04:26.000,187,11059887,-795,0,1720217065,12631.841222900002,155.61158861999866,54415.69533384 2024-07-05,22:04:27.000,187,11059918,-795,0,1720217066,12631.922058620003,155.6679816600008,54415.7861664 2024-07-05,22:04:28.000,187,11059865,-795,0,1720217067,12631.989421719998,155.7314238300023,54415.876998960004 2024-07-05,22:04:29.000,187,11059883,-795,0,1720217068,12632.009630649998,155.80896426000254,54415.89097320001 2024-07-05,22:04:30.000,187,11059887,-795,0,1720217069,12632.103938989989,155.79486600000382,54415.89097320001 2024-07-05,22:04:31.000,187,11059890,-795,0,1720217070,12632.22519256999,155.83716077999998,54415.97481864 2024-07-05,22:04:32.000,187,11059873,-795,0,1720217071,12632.26561042999,155.83716077999998,54415.95385728 2024-07-05,22:04:33.000,187,11059893,-795,0,1720217072,12632.400336629995,155.82306252000126,54415.96783152001 2024-07-05,22:04:34.000,187,11059891,-795,0,1720217073,12632.44749079999,155.80191513000318,54415.9259088 2024-07-05,22:04:35.000,187,11059885,-795,0,1720217074,12632.521590209995,155.79486600000382,54415.9259088 2024-07-05,22:04:36.000,187,11059917,-795,0,1720217075,12632.642843789996,155.73847296000167,54416.05866408001 2024-07-05,22:04:37.000,187,11059886,-795,0,1720217076,12632.743888439996,155.59749035999994,54416.18443224001 2024-07-05,22:04:38.000,187,11059900,-795,0,1720217077,12632.804515229996,155.54814645000442,54416.13552240001 2024-07-05,22:04:39.000,187,11059883,-795,0,1720217078,12632.817987850001,155.4565077599982,54416.07263832 2024-07-05,22:04:40.000,187,11059914,-795,0,1720217079,12632.716943200001,155.39306559000397,54416.0307156 2024-07-05,22:04:41.000,187,11059875,-795,0,1720217080,12632.750624749991,155.30847603000439,54416.05866408001 2024-07-05,22:04:42.000,187,11059922,-795,0,1720217081,12632.689997959991,155.23798473000352,54416.14949664 2024-07-05,22:04:43.000,187,11059855,-795,0,1720217082,12632.58895330999,155.1604443000033,54416.07263832 2024-07-05,22:04:44.000,187,11059864,-795,0,1720217083,12632.481172349995,155.11814951999986,54416.12154816 2024-07-05,22:04:45.000,187,11059920,-795,0,1720217084,12632.420545559995,155.04060908999963,54416.114561040005 2024-07-05,22:04:46.000,187,11059899,-795,0,1720217085,12632.258874119994,155.02651083000092,54416.0307156 2024-07-05,22:04:47.000,187,11059852,-795,0,1720217086,12632.097202679994,155.02651083000092,54416.07263832 2024-07-05,22:04:48.000,187,11059919,-795,0,1720217087,12631.915322309993,155.0617564799977,54416.10757392001 2024-07-05,22:04:49.000,187,11059868,-795,0,1720217088,12631.746914559997,155.16749343000265,54416.07962544 2024-07-05,22:04:50.000,187,11059901,-795,0,1720217089,12631.686287769997,155.2732303800003,54416.07962544 2024-07-05,22:04:51.000,187,11059904,-795,0,1720217090,12631.618924670001,155.3860164600046,54416.1005868 2024-07-05,22:04:52.000,187,11059952,-795,0,1720217091,12631.679551460002,155.46355689000484,54416.3102004 2024-07-05,22:04:53.000,187,11059892,-795,0,1720217092,12631.693024079992,155.56224471000314,54416.31718752 2024-07-05,22:04:54.000,187,11059940,-795,0,1720217093,12631.672815149992,155.64683427000273,54416.29622616 2024-07-05,22:04:55.000,187,11059871,-795,0,1720217094,12631.746914559997,155.72437470000295,54416.282251920005 2024-07-05,22:04:56.000,187,11059913,-795,0,1720217095,12631.746914559997,155.75962034999975,54416.13552240001 2024-07-05,22:04:57.000,187,11059905,-795,0,1720217096,12631.834486589993,155.8512590399987,54416.065651200006 2024-07-05,22:04:58.000,187,11059881,-795,0,1720217097,12631.962476479988,155.89355382000213,54416.20539360001 2024-07-05,22:04:59.000,187,11059884,-795,0,1720217098,12632.103938989989,155.94289772999764,54416.212380720004 2024-07-05,22:05:00.000,187,11059882,-795,0,1720217099,12632.211719949999,155.964045120003,54416.14949664 2024-07-05,22:05:01.000,187,11059879,-795,0,1720217100,12632.36665507999,155.94994686000427,54416.14949664 2024-07-05,22:05:02.000,187,11059934,-795,0,1720217101,12632.41380925,155.94289772999764,54416.10757392001 2024-07-05,22:05:03.000,187,11059838,-795,0,1720217102,12632.541799139995,155.8794555600034,54416.25430344001 2024-07-05,22:05:04.000,187,11059923,-795,0,1720217103,12632.481172349995,155.8653573000047,54416.07962544 2024-07-05,22:05:05.000,187,11059941,-795,0,1720217104,12632.50811758999,155.82306252000126,54416.09359968 2024-07-05,22:05:06.000,187,11059889,-795,0,1720217105,12632.57548069,155.77371860999847,54416.14949664 2024-07-05,22:05:07.000,187,11059913,-795,0,1720217106,12632.5148539,155.7173255700036,54416.19141936 2024-07-05,22:05:08.000,187,11059905,-795,0,1720217107,12632.440754489995,155.66093253000145,54416.212380720004 2024-07-05,22:05:09.000,187,11059878,-795,0,1720217108,12632.32623721999,155.56224471000314,54416.13552240001 2024-07-05,22:05:10.000,187,11059884,-795,0,1720217109,12632.18477470999,155.47765515000356,54416.0307156 2024-07-05,22:05:11.000,187,11059882,-795,0,1720217110,12632.070257439998,155.40011472000333,54416.00276712 2024-07-05,22:05:12.000,187,11059919,-795,0,1720217111,12631.949003859998,155.2732303800003,54416.08661256001 2024-07-05,22:05:13.000,187,11059898,-795,0,1720217112,12631.767123489997,155.21683733999816,54416.01674136001 2024-07-05,22:05:14.000,187,11059914,-795,0,1720217113,12631.565034189996,155.13929690999794,54415.89097320001 2024-07-05,22:05:15.000,187,11059885,-795,0,1720217114,12631.35620858,155.08995300000242,54415.81411488 2024-07-05,22:05:16.000,187,11059898,-795,0,1720217115,12631.11370142,154.98421605000476,54415.72328232001 2024-07-05,22:05:17.000,187,11059879,-795,0,1720217116,12630.938557359994,154.87142997000046,54415.660398240005 2024-07-05,22:05:18.000,187,11059875,-795,0,1720217117,12630.702786510003,154.7022508500013,54415.52065584 2024-07-05,22:05:19.000,187,11059863,-795,0,1720217118,12630.520906140002,154.44143304000318,54415.31802936001 2024-07-05,22:05:20.000,187,11059935,-795,0,1720217119,12630.339025770001,154.22291001000121,54415.03155744001 2024-07-05,22:05:21.000,187,11059826,-795,0,1720217120,12630.204299569996,153.9127482900003,54414.71713704001 2024-07-05,22:05:22.000,187,11059883,-795,0,1720217121,12630.21777219,153.5673409200026,54414.54944616001 2024-07-05,22:05:23.000,187,11059879,-795,0,1720217122,12630.15040908999,153.21488441999827,54414.29092272001 2024-07-05,22:05:24.000,187,11059883,-795,0,1720217123,12630.103254919995,152.96816486999887,54414.151180320005 2024-07-05,22:05:25.000,187,11059877,-795,0,1720217124,12630.15040908999,152.8624279200012,54414.01842504 2024-07-05,22:05:26.000,187,11059884,-795,0,1720217125,12630.204299569996,152.82013313999778,54413.99047656 2024-07-05,22:05:27.000,187,11059869,-795,0,1720217126,12630.365971009996,152.87652617999993,54414.08829624 2024-07-05,22:05:28.000,187,11059883,-795,0,1720217127,12630.473751969992,152.81308400999842,54414.04637352001 2024-07-05,22:05:29.000,187,11059857,-795,0,1720217128,12630.554587689992,152.89062443999865,54414.06733488 2024-07-05,22:05:30.000,187,11059945,-795,0,1720217129,12630.689313889998,152.89062443999865,54414.06034776 2024-07-05,22:05:31.000,187,11059901,-795,0,1720217130,12630.749940679998,152.95406661000015,54414.032399280004 2024-07-05,22:05:32.000,187,11059894,-795,0,1720217131,12630.857721639994,152.9611157399995,54414.18611592 2024-07-05,22:05:33.000,187,11059875,-795,0,1720217132,12630.925084739989,152.90472270000464,54414.18611592 2024-07-05,22:05:34.000,187,11059898,-795,0,1720217133,12630.884666879989,152.8624279200012,54414.151180320005 2024-07-05,22:05:35.000,187,11059859,-795,0,1720217134,12630.830776399998,152.86947705000057,54414.1092576 2024-07-05,22:05:36.000,187,11059889,-795,0,1720217135,12630.709522819998,152.7989857499997,54413.95554096001 2024-07-05,22:05:37.000,187,11059894,-795,0,1720217136,12630.797094849993,152.91882096000336,54414.00445080001 2024-07-05,22:05:38.000,187,11059876,-795,0,1720217137,12630.722995439988,152.89062443999865,54414.06733488 2024-07-05,22:05:39.000,187,11059879,-795,0,1720217138,12630.621950790002,152.8483296600025,54414.11624472 2024-07-05,22:05:40.000,187,11059942,-795,0,1720217139,12630.453543039992,152.82013313999778,54414.01842504 2024-07-05,22:05:41.000,187,11059930,-795,0,1720217140,12630.298607910001,152.79193662000034,54413.983489440005 2024-07-05,22:05:42.000,187,11059879,-795,0,1720217141,12630.204299569996,152.74259271000483,54414.06034776 2024-07-05,22:05:43.000,187,11059832,-795,0,1720217142,12630.17061801999,152.71439619000012,54413.92060536 2024-07-05,22:05:44.000,187,11059886,-795,0,1720217143,12630.05610075,152.7002979300014,54413.899644 2024-07-05,22:05:45.000,187,11059902,-795,0,1720217144,12629.941583479995,152.7355435799982,54413.766888720005 2024-07-05,22:05:46.000,187,11059894,-795,0,1720217145,12629.90790192999,152.77783836000162,54413.82977280001 2024-07-05,22:05:47.000,187,11059897,-795,0,1720217146,12629.87422038,152.82013313999778,54413.92060536 2024-07-05,22:05:48.000,187,11059887,-795,0,1720217147,12629.88769299999,152.7989857499997,54414.01143792 2024-07-05,22:05:49.000,187,11059869,-795,0,1720217148,12629.88769299999,152.83423140000377,54413.983489440005 2024-07-05,22:05:50.000,187,11059839,-795,0,1720217149,12629.880956689994,152.84128053000313,54413.69003040001 2024-07-05,22:05:51.000,187,11059858,-795,0,1720217150,12629.96852871999,152.84128053000313,54413.94855384 2024-07-05,22:05:52.000,187,11059911,-795,0,1720217151,12630.06957336999,152.84128053000313,54414.01143792 2024-07-05,22:05:53.000,187,11059900,-795,0,1720217152,12630.19082694999,152.8271822700044,54413.9695152 2024-07-05,22:05:54.000,187,11059886,-795,0,1720217153,12630.23798112,152.84128053000313,54413.94855384 2024-07-05,22:05:55.000,187,11059909,-795,0,1720217154,12630.339025770001,152.82013313999778,54413.90663112001 2024-07-05,22:05:56.000,187,11059882,-795,0,1720217155,12630.473751969992,152.82013313999778,54413.99047656 2024-07-05,22:05:57.000,187,11059879,-795,0,1720217156,12630.554587689992,152.7989857499997,54414.06034776 2024-07-05,22:05:58.000,187,11059885,-795,0,1720217157,12630.628687099997,152.77783836000162,54414.07432200001 2024-07-05,22:05:59.000,187,11059882,-795,0,1720217158,12630.642159720002,152.70734706000076,54414.06733488 2024-07-05,22:06:00.000,187,11059928,-795,0,1720217159,12630.642159720002,152.71439619000012,54413.899644 2024-07-05,22:06:01.000,187,11059908,-795,0,1720217160,12630.621950790002,152.65800314999797,54413.89265688 2024-07-05,22:06:02.000,187,11059888,-795,0,1720217161,12630.635423409993,152.67915054000332,54413.934579600005 2024-07-05,22:06:03.000,187,11059904,-795,0,1720217162,12630.568060309997,152.6157083700018,54413.983489440005 2024-07-05,22:06:04.000,187,11059923,-795,0,1720217163,12630.514169829992,152.59456098000373,54413.99047656 2024-07-05,22:06:05.000,187,11059876,-795,0,1720217164,12630.446806729997,152.58046271999774,54413.983489440005 2024-07-05,22:06:06.000,187,11059927,-795,0,1720217165,12630.365971009996,152.58751185000438,54413.91361824 2024-07-05,22:06:07.000,187,11059838,-795,0,1720217166,12630.298607910001,152.53816794000159,54413.934579600005 2024-07-05,22:06:08.000,187,11059886,-795,0,1720217167,12630.1571454,152.58046271999774,54413.91361824 2024-07-05,22:06:09.000,187,11059894,-795,0,1720217168,12630.08978229999,152.5522662000003,54413.82278568 2024-07-05,22:06:10.000,187,11059867,-795,0,1720217169,12629.91463824,152.58046271999774,54413.70400464 2024-07-05,22:06:11.000,187,11059937,-795,0,1720217170,12629.840538829994,152.56636445999902,54413.78086296 2024-07-05,22:06:12.000,187,11059906,-795,0,1720217171,12629.752966799999,152.58046271999774,54413.6550948 2024-07-05,22:06:13.000,187,11059888,-795,0,1720217172,12629.705812629989,152.55931532999966,54413.75990160001 2024-07-05,22:06:14.000,187,11059917,-795,0,1720217173,12629.517195949993,152.6509540199986,54413.64112056001 2024-07-05,22:06:15.000,187,11059848,-795,0,1720217174,12629.409414989997,152.6509540199986,54413.4105456 2024-07-05,22:06:16.000,187,11059850,-795,0,1720217175,12629.436360229993,152.79193662000034,54413.50137816001 2024-07-05,22:06:17.000,187,11059895,-795,0,1720217176,12629.496987019993,152.8271822700044,54413.52233952001 2024-07-05,22:06:18.000,187,11059893,-795,0,1720217177,12629.611504289998,152.78488749000098,54413.5153524 2024-07-05,22:06:19.000,187,11059896,-795,0,1720217178,12629.665394769989,152.75669097000355,54413.50137816001 2024-07-05,22:06:20.000,187,11059884,-795,0,1720217179,12629.820329899994,152.67915054000332,54413.550288000006 2024-07-05,22:06:21.000,187,11059853,-795,0,1720217180,12629.961792409995,152.6016101100031,54413.648107680005 2024-07-05,22:06:22.000,187,11059894,-795,0,1720217181,12630.022419199995,152.57341358999838,54413.66906904001 2024-07-05,22:06:23.000,187,11059798,-795,0,1720217182,12630.13693647,152.50997142000415,54413.6550948 2024-07-05,22:06:24.000,187,11059840,-795,0,1720217183,12630.103254919995,152.46767664000072,54413.54330088001 2024-07-05,22:06:25.000,187,11059879,-795,0,1720217184,12630.11672754,152.42538186000456,54413.5153524 2024-07-05,22:06:26.000,187,11059847,-795,0,1720217185,12630.19756326,152.37603795000177,54413.50137816001 2024-07-05,22:06:27.000,187,11059886,-795,0,1720217186,12630.23798112,152.34784143000434,54413.54330088001 2024-07-05,22:06:28.000,187,11059873,-795,0,1720217187,12630.278398980001,152.33374316999834,54413.66208192001 2024-07-05,22:06:29.000,187,11059886,-795,0,1720217188,12630.332289459991,152.2703010000041,54413.60618496 2024-07-05,22:06:30.000,187,11059834,-795,0,1720217189,12630.211035879991,152.2068588300026,54413.49439104001 2024-07-05,22:06:31.000,187,11059877,-795,0,1720217190,12630.08978229999,152.19276057000388,54413.431506960005 2024-07-05,22:06:32.000,187,11059884,-795,0,1720217191,12630.13693647,152.17161317999853,54413.57823648 2024-07-05,22:06:33.000,187,11059837,-795,0,1720217192,12630.08978229999,152.13636753000173,54413.62714632 2024-07-05,22:06:34.000,187,11059860,-795,0,1720217193,12630.022419199995,152.13636753000173,54413.529326640004 2024-07-05,22:06:35.000,187,11059906,-795,0,1720217194,12629.880956689994,152.12226927000302,54413.5153524 2024-07-05,22:06:36.000,187,11059866,-795,0,1720217195,12629.82706620999,152.17161317999853,54413.550288000006 2024-07-05,22:06:37.000,187,11059887,-795,0,1720217196,12629.85401145,152.2068588300026,54413.599197840005 2024-07-05,22:06:38.000,187,11059886,-795,0,1720217197,12629.779912039994,152.2421044799994,54413.62015920001 2024-07-05,22:06:39.000,187,11059818,-795,0,1720217198,12629.752966799999,152.2421044799994,54413.599197840005 2024-07-05,22:06:40.000,187,11059886,-795,0,1720217199,12629.638449529994,152.24915360999876,54413.48740392 2024-07-05,22:06:41.000,187,11059861,-795,0,1720217200,12629.719285249994,152.2421044799994,54413.5153524 2024-07-05,22:06:42.000,187,11059843,-795,0,1720217201,12629.773175729999,152.28439926000283,54413.59221072001 2024-07-05,22:06:43.000,187,11059927,-795,0,1720217202,12629.759703109994,152.3055466500009,54413.54330088001 2024-07-05,22:06:44.000,187,11059863,-795,0,1720217203,12629.83380252,152.3548905600037,54413.63413344 2024-07-05,22:06:45.000,187,11059881,-795,0,1720217204,12629.89442931,152.2914483900022,54413.57124936001 2024-07-05,22:06:46.000,187,11059903,-795,0,1720217205,12629.98873764999,152.27735013000347,54413.55727512 2024-07-05,22:06:47.000,187,11059840,-795,0,1720217206,12630.083045989995,152.27735013000347,54413.64112056001 2024-07-05,22:06:48.000,187,11059928,-795,0,1720217207,12630.21777219,152.25620273999812,54413.73195312 2024-07-05,22:06:49.000,187,11059936,-795,0,1720217208,12630.339025770001,152.22800622000068,54413.724966 2024-07-05,22:06:50.000,187,11059875,-755,0,1720217209,12630.352498389992,152.23505535000004,54413.60618496 2024-07-05,22:06:51.000,187,11059917,-795,0,1720217210,12630.399652560001,152.22800622000068,54413.54330088001 2024-07-05,22:06:52.000,187,11059920,-795,0,1720217211,12630.588269239997,152.16456404999917,54413.75291448 2024-07-05,22:06:53.000,187,11059876,-795,0,1720217212,12630.689313889998,152.16456404999917,54413.68304328 2024-07-05,22:06:54.000,187,11059903,-795,0,1720217213,12630.655632339993,152.12931840000238,54413.62714632 2024-07-05,22:06:55.000,187,11059866,-795,0,1720217214,12630.722995439988,152.13636753000173,54413.550288000006 2024-07-05,22:06:56.000,187,11059882,-795,0,1720217215,12630.648896029998,152.13636753000173,54413.46644256 2024-07-05,22:06:57.000,187,11059852,-795,0,1720217216,12630.675841269993,152.13636753000173,54413.47342968001 2024-07-05,22:06:58.000,187,11059935,-795,0,1720217217,12630.662368650002,152.12226927000302,54413.55727512 2024-07-05,22:06:59.000,187,11059887,-795,0,1720217218,12630.554587689992,152.15046579000045,54413.48740392 2024-07-05,22:07:00.000,187,11059914,-795,0,1720217219,12630.561324000002,152.19980970000324,54413.53631376 2024-07-05,22:07:01.000,187,11059853,-795,0,1720217220,12630.480488280002,152.1786623099979,54413.529326640004 2024-07-05,22:07:02.000,187,11059900,-795,0,1720217221,12630.399652560001,152.19276057000388,54413.48740392 2024-07-05,22:07:03.000,187,11059891,-795,0,1720217222,12630.372707319992,152.21390796000196,54413.49439104001 2024-07-05,22:07:04.000,187,11059913,-795,0,1720217223,12630.25819005,152.19980970000324,54413.60618496 2024-07-05,22:07:05.000,187,11059890,-795,0,1720217224,12630.15040908999,152.2068588300026,54413.4454812 2024-07-05,22:07:06.000,187,11059873,-795,0,1720217225,12630.103254919995,152.16456404999917,54413.40355848001 2024-07-05,22:07:07.000,187,11059857,-795,0,1720217226,12630.062837059995,152.19276057000388,54413.50836528 2024-07-05,22:07:08.000,187,11059879,-795,0,1720217227,12630.06957336999,152.22095709000132,54413.54330088001 2024-07-05,22:07:09.000,187,11059893,-795,0,1720217228,12630.02915550999,152.2068588300026,54413.529326640004 2024-07-05,22:07:10.000,187,11059878,-795,0,1720217229,12630.062837059995,152.19276057000388,54413.41753272 2024-07-05,22:07:11.000,187,11059873,-795,0,1720217230,12630.13020015999,152.16456404999917,54413.5153524 2024-07-05,22:07:12.000,187,11059907,-795,0,1720217231,12630.184090639996,152.19980970000324,54413.55727512 2024-07-05,22:07:13.000,187,11059855,-795,0,1720217232,12630.291871599991,152.19980970000324,54413.480416800005 2024-07-05,22:07:14.000,187,11059862,-795,0,1720217233,12630.352498389992,152.22095709000132,54413.480416800005 2024-07-05,22:07:15.000,187,11059898,-795,0,1720217234,12630.433334109992,152.2421044799994,54413.43849408 2024-07-05,22:07:16.000,187,11059897,-795,0,1720217235,12630.527642449997,152.25620273999812,54413.52233952001 2024-07-05,22:07:17.000,187,11059897,-795,0,1720217236,12630.655632339993,152.24915360999876,54413.5852236 2024-07-05,22:07:18.000,187,11059916,-795,0,1720217237,12630.702786510003,152.3055466500009,54413.55727512 2024-07-05,22:07:19.000,187,11059862,-795,0,1720217238,12630.756676989993,152.36898882000241,54413.55727512 2024-07-05,22:07:20.000,187,11059892,-795,0,1720217239,12630.756676989993,152.41128359999857,54413.43849408 2024-07-05,22:07:21.000,187,11059866,-795,0,1720217240,12630.722995439988,152.4042344699992,54413.28477744001 2024-07-05,22:07:22.000,187,11059909,-795,0,1720217241,12630.770149609998,152.43243099000392,54413.33368728001 2024-07-05,22:07:23.000,187,11059858,-795,0,1720217242,12630.824040089989,152.46062751000136,54413.431506960005 2024-07-05,22:07:24.000,187,11059865,-795,0,1720217243,12630.810567469998,152.4888240299988,54413.45945544 2024-07-05,22:07:25.000,187,11059863,-795,0,1720217244,12630.837512709993,152.48177489999944,54413.480416800005 2024-07-05,22:07:26.000,187,11059927,-795,0,1720217245,12630.756676989993,152.4888240299988,54413.46644256 2024-07-05,22:07:27.000,187,11059864,-795,0,1720217246,12630.716259129993,152.49587315999815,54413.550288000006 2024-07-05,22:07:28.000,187,11059878,-795,0,1720217247,12630.581532930002,152.453578380002,54413.5153524 2024-07-05,22:07:29.000,187,11059904,-795,0,1720217248,12630.500697210002,152.43948012000328,54413.49439104001 2024-07-05,22:07:30.000,187,11059912,-795,0,1720217249,12630.365971009996,152.41833272999793,54413.42451984001 2024-07-05,22:07:31.000,187,11059915,-795,0,1720217250,12630.264926359996,152.38308708000113,54413.4105456 2024-07-05,22:07:32.000,187,11059947,-795,0,1720217251,12630.231244809991,152.31964490999962,54413.54330088001 2024-07-05,22:07:33.000,187,11059887,-795,0,1720217252,12630.204299569996,152.28439926000283,54413.52233952001 2024-07-05,22:07:34.000,187,11059847,-795,0,1720217253,12630.11672754,152.28439926000283,54413.550288000006 2024-07-05,22:07:35.000,187,11059857,-795,0,1720217254,12630.01568289,152.21390796000196,54413.40355848001 2024-07-05,22:07:36.000,187,11059905,-795,0,1720217255,12629.92811085999,152.1575149199998,54413.24285472 2024-07-05,22:07:37.000,187,11059843,-795,0,1720217256,12629.89442931,152.13636753000173,54413.263816080005 2024-07-05,22:07:38.000,187,11059922,-795,0,1720217257,12629.941583479995,152.1081710100043,54413.32670016001 2024-07-05,22:07:39.000,187,11059882,-795,0,1720217258,12629.9550561,152.10112187999766,54413.31971304 2024-07-05,22:07:40.000,187,11059902,-795,0,1720217259,12629.94831978999,152.0940727499983,54413.29875168 2024-07-05,22:07:41.000,187,11059922,-795,0,1720217260,12630.03589182,152.07292536000023,54413.29176456 2024-07-05,22:07:42.000,187,11059891,-795,0,1720217261,12630.07630968,152.0588271000015,54413.200932 2024-07-05,22:07:43.000,187,11059895,-795,0,1720217262,12630.163881709996,152.05177797000215,54413.24285472 2024-07-05,22:07:44.000,187,11059892,-795,0,1720217263,12630.19082694999,152.1081710100043,54413.22888048 2024-07-05,22:07:45.000,187,11059885,-795,0,1720217264,12630.271662669991,152.1081710100043,54413.24285472 2024-07-05,22:07:46.000,187,11059882,-795,0,1720217265,12630.244717429996,152.1434166600011,54413.15202216 2024-07-05,22:07:47.000,187,11059901,-795,0,1720217266,12630.345762079996,152.21390796000196,54413.15202216 2024-07-05,22:07:48.000,187,11059934,-795,0,1720217267,12630.413125179992,152.21390796000196,54413.37561000001 2024-07-05,22:07:49.000,187,11059873,-795,0,1720217268,12630.453543039992,152.2703010000041,54413.31971304 2024-07-05,22:07:50.000,187,11059918,-795,0,1720217269,12630.426597799997,152.31964490999962,54413.25682896001 2024-07-05,22:07:51.000,187,11059853,-795,0,1720217270,12630.406388869997,152.32669403999898,54413.06817672001 2024-07-05,22:07:52.000,187,11059882,-795,0,1720217271,12630.345762079996,152.38308708000113,54412.98433128 2024-07-05,22:07:53.000,187,11059881,-795,0,1720217272,12630.325553149996,152.44652925000264,54413.1310608 2024-07-05,22:07:54.000,187,11059893,-795,0,1720217273,12630.372707319992,152.47472577000008,54413.20791912001 2024-07-05,22:07:55.000,187,11059848,-795,0,1720217274,12630.312080529991,152.5170205500035,54413.10311232 2024-07-05,22:07:56.000,187,11059896,-795,0,1720217275,12630.271662669991,152.54521707000094,54413.08913808001 2024-07-05,22:07:57.000,187,11059925,-795,0,1720217276,12630.318816840001,152.5170205500035,54413.22888048 2024-07-05,22:07:58.000,187,11059877,-795,0,1720217277,12630.25819005,152.50997142000415,54413.24984184 2024-07-05,22:07:59.000,187,11059792,-795,0,1720217278,12630.123463849995,152.52406968000287,54413.145035040005 2024-07-05,22:08:00.000,187,11059867,-795,0,1720217279,12630.04936443999,152.48177489999944,54413.01227976 2024-07-05,22:08:01.000,187,11059831,-795,0,1720217280,12630.00894657999,152.48177489999944,54413.047215360006 2024-07-05,22:08:02.000,187,11059842,-795,0,1720217281,12629.982001339995,152.43948012000328,54413.03324112 2024-07-05,22:08:03.000,187,11059891,-795,0,1720217282,12629.98873764999,152.38308708000113,54413.096125200005 2024-07-05,22:08:04.000,187,11059877,-795,0,1720217283,12629.92811085999,152.34784143000434,54413.06817672001 2024-07-05,22:08:05.000,187,11059890,-795,0,1720217284,12629.880956689994,152.3548905600037,54413.01926688001 2024-07-05,22:08:06.000,187,11059889,-795,0,1720217285,12629.773175729999,152.31259578000027,54412.809653280005 2024-07-05,22:08:07.000,187,11059839,-795,0,1720217286,12629.83380252,152.23505535000004,54412.92144720001 2024-07-05,22:08:08.000,187,11059838,-795,0,1720217287,12629.800120969994,152.22095709000132,54412.94939568001 2024-07-05,22:08:09.000,187,11059819,-795,0,1720217288,12629.692340009999,152.21390796000196,54412.72580784 2024-07-05,22:08:10.000,187,11059865,-795,0,1720217289,12629.759703109994,152.16456404999917,54412.809653280005 2024-07-05,22:08:11.000,187,11059859,-795,0,1720217290,12629.719285249994,152.13636753000173,54412.83061464001 2024-07-05,22:08:12.000,187,11059867,-795,0,1720217291,12629.719285249994,152.15046579000045,54412.90747296 2024-07-05,22:08:13.000,187,11059860,-795,0,1720217292,12629.752966799999,152.1434166600011,54412.78869192 2024-07-05,22:08:14.000,187,11059884,-795,0,1720217293,12629.712548939999,152.17161317999853,54412.7467692 2024-07-05,22:08:15.000,187,11059860,-795,0,1720217294,12629.820329899994,152.16456404999917,54412.809653280005 2024-07-05,22:08:16.000,187,11059809,-795,0,1720217295,12629.86748406999,152.19980970000324,54412.82362752001 2024-07-05,22:08:17.000,187,11059899,-795,0,1720217296,12629.860747759994,152.23505535000004,54412.78869192 2024-07-05,22:08:18.000,187,11059862,-795,0,1720217297,12629.94831978999,152.2703010000041,54412.85157600001 2024-07-05,22:08:19.000,187,11059894,-795,0,1720217298,12629.94831978999,152.31259578000027,54412.73279496001 2024-07-05,22:08:20.000,187,11059906,-795,0,1720217299,12629.94831978999,152.29849752000155,54412.80266616001 2024-07-05,22:08:21.000,187,11059896,-795,0,1720217300,12630.05610075,152.31259578000027,54412.90048584001 2024-07-05,22:08:22.000,187,11059908,-795,0,1720217301,12630.042628129995,152.3407922999977,54412.89349872 2024-07-05,22:08:23.000,187,11059823,-795,0,1720217302,12630.042628129995,152.37603795000177,54412.85157600001 2024-07-05,22:08:24.000,187,11059869,-795,0,1720217303,12630.03589182,152.37603795000177,54412.85157600001 2024-07-05,22:08:25.000,187,11059912,-795,0,1720217304,12629.9550561,152.3901362100005,54412.8166404 2024-07-05,22:08:26.000,187,11059839,-795,0,1720217305,12629.99547396,152.3901362100005,54412.73279496001 2024-07-05,22:08:27.000,187,11059876,-795,0,1720217306,12630.042628129995,152.4042344699992,54412.879524480006 2024-07-05,22:08:28.000,187,11059962,-795,0,1720217307,12630.00894657999,152.43948012000328,54412.89349872 2024-07-05,22:08:29.000,187,11059890,-795,0,1720217308,12630.002210269995,152.42538186000456,54412.86555024 2024-07-05,22:08:30.000,187,11059904,-795,0,1720217309,12629.94831978999,152.48177489999944,54412.83760176 2024-07-05,22:08:31.000,187,11059866,-795,0,1720217310,12629.941583479995,152.453578380002,54412.858563120004 2024-07-05,22:08:32.000,187,11059866,-795,0,1720217311,12629.901165619995,152.41833272999793,54412.85157600001 2024-07-05,22:08:33.000,187,11059885,-795,0,1720217312,12629.840538829994,152.43948012000328,54412.809653280005 2024-07-05,22:08:34.000,187,11059865,-795,0,1720217313,12629.773175729999,152.42538186000456,54412.69785936 2024-07-05,22:08:35.000,187,11059942,-795,0,1720217314,12629.739494179994,152.44652925000264,54412.690872240004 2024-07-05,22:08:36.000,187,11059862,-795,0,1720217315,12629.732757869999,152.46767664000072,54412.77471768 2024-07-05,22:08:37.000,187,11059872,-795,0,1720217316,12629.759703109994,152.453578380002,54412.83061464001 2024-07-05,22:08:38.000,187,11059856,-795,0,1720217317,12629.739494179994,152.48177489999944,54412.75375632001 2024-07-05,22:08:39.000,187,11059866,-795,0,1720217318,12629.739494179994,152.46062751000136,54412.66991088 2024-07-05,22:08:40.000,187,11059903,-795,0,1720217319,12629.692340009999,152.46767664000072,54412.641962400005 2024-07-05,22:08:41.000,187,11059800,-795,0,1720217320,12629.645185839989,152.5029222900048,54412.6070268 2024-07-05,22:08:42.000,187,11059893,-795,0,1720217321,12629.752966799999,152.4888240299988,54412.641962400005 2024-07-05,22:08:43.000,187,11059890,-795,0,1720217322,12629.732757869999,152.46767664000072,54412.68388512001 2024-07-05,22:08:44.000,187,11059885,-795,0,1720217323,12629.739494179994,152.4042344699992,54412.72580784 2024-07-05,22:08:45.000,187,11059880,-795,0,1720217324,12629.759703109994,152.39718533999985,54412.690872240004 2024-07-05,22:08:46.000,187,11059902,-795,0,1720217325,12629.759703109994,152.39718533999985,54412.641962400005 2024-07-05,22:08:47.000,187,11059857,-795,0,1720217326,12629.78664834999,152.43243099000392,54412.676898 2024-07-05,22:08:48.000,187,11059907,-795,0,1720217327,12629.752966799999,152.37603795000177,54412.66991088 2024-07-05,22:08:49.000,187,11059885,-795,0,1720217328,12629.739494179994,152.41128359999857,54412.61401392001 2024-07-05,22:08:50.000,187,11059912,-795,0,1720217329,12629.732757869999,152.36193969000306,54412.544142720006 2024-07-05,22:08:51.000,187,11059861,-795,0,1720217330,12629.719285249994,152.38308708000113,54412.53715560001 2024-07-05,22:08:52.000,187,11059896,-795,0,1720217331,12629.74623048999,152.31964490999962,54412.58606544001 2024-07-05,22:08:53.000,187,11059866,-795,0,1720217332,12629.752966799999,152.33374316999834,54412.62100104 2024-07-05,22:08:54.000,187,11059839,-795,0,1720217333,12629.752966799999,152.3055466500009,54412.46728440001 2024-07-05,22:08:55.000,187,11059795,-795,0,1720217334,12629.672131079999,152.24915360999876,54412.57907832 2024-07-05,22:08:56.000,187,11059809,-795,0,1720217335,12629.726021559989,152.22800622000068,54412.63497528001 2024-07-05,22:08:57.000,187,11059893,-795,0,1720217336,12629.732757869999,152.19276057000388,54412.62798816 2024-07-05,22:08:58.000,187,11059898,-795,0,1720217337,12629.759703109994,152.13636753000173,54412.58606544001 2024-07-05,22:08:59.000,187,11059877,-795,0,1720217338,12629.645185839989,152.13636753000173,54412.51619424001 2024-07-05,22:09:00.000,187,11059937,-795,0,1720217339,12629.692340009999,152.08702361999894,54412.523181360004 2024-07-05,22:09:01.000,187,11059855,-795,0,1720217340,12629.726021559989,152.08702361999894,54412.62798816 2024-07-05,22:09:02.000,187,11059872,-795,0,1720217341,12629.76643941999,152.0588271000015,54412.66292376001 2024-07-05,22:09:03.000,187,11059854,-795,0,1720217342,12629.699076319994,152.05177797000215,54412.58606544001 2024-07-05,22:09:04.000,187,11059867,-795,0,1720217343,12629.752966799999,151.98128667000128,54412.55112984 2024-07-05,22:09:05.000,187,11059920,-795,0,1720217344,12629.672131079999,151.95309015000385,54412.53715560001 2024-07-05,22:09:06.000,187,11059903,-795,0,1720217345,12629.672131079999,151.96718841000256,54412.46029728 2024-07-05,22:09:07.000,187,11059896,-795,0,1720217346,12629.645185839989,151.96718841000256,54412.48824576001 2024-07-05,22:09:08.000,187,11059894,-795,0,1720217347,12629.672131079999,151.9601392800032,54412.62100104 2024-07-05,22:09:09.000,187,11059898,-795,0,1720217348,12629.692340009999,152.00243405999936,54412.5720912 2024-07-05,22:09:10.000,187,11059817,-795,0,1720217349,12629.665394769989,152.05177797000215,54412.46728440001 2024-07-05,22:09:11.000,187,11059849,-795,0,1720217350,12629.598031669993,152.12931840000238,54412.376451840006 2024-07-05,22:09:12.000,187,11059858,-795,0,1720217351,12629.611504289998,152.1434166600011,54412.41138744 2024-07-05,22:09:13.000,187,11059905,-795,0,1720217352,12629.611504289998,152.1786623099979,54412.39042608 2024-07-05,22:09:14.000,187,11059908,-795,0,1720217353,12629.672131079999,152.19276057000388,54412.376451840006 2024-07-05,22:09:15.000,187,11059893,-795,0,1720217354,12629.645185839989,152.22800622000068,54412.39042608 2024-07-05,22:09:16.000,187,11059863,-795,0,1720217355,12629.651922149998,152.2068588300026,54412.327542000006 2024-07-05,22:09:17.000,187,11059886,-795,0,1720217356,12629.759703109994,152.25620273999812,54412.48824576001 2024-07-05,22:09:18.000,187,11059880,-795,0,1720217357,12629.78664834999,152.22800622000068,54412.38343896 2024-07-05,22:09:19.000,187,11059830,-795,0,1720217358,12629.78664834999,152.21390796000196,54412.41837456001 2024-07-05,22:09:20.000,187,11059880,-795,0,1720217359,12629.793384659999,152.22800622000068,54412.20177384001 2024-07-05,22:09:21.000,187,11059866,-795,0,1720217360,12629.840538829994,152.22095709000132,54412.31356776 2024-07-05,22:09:22.000,187,11059912,-795,0,1720217361,12629.91463824,152.19276057000388,54412.39042608 2024-07-05,22:09:23.000,187,11059841,-795,0,1720217362,12629.93484717,152.16456404999917,54412.46029728 2024-07-05,22:09:24.000,187,11059860,-795,0,1720217363,12630.002210269995,152.11522014000366,54412.40440032 2024-07-05,22:09:25.000,187,11059904,-795,0,1720217364,12629.99547396,152.0940727499983,54412.40440032 2024-07-05,22:09:26.000,187,11059879,-795,0,1720217365,12630.022419199995,152.03767971000343,54412.3624776 2024-07-05,22:09:27.000,187,11059812,-795,0,1720217366,12629.961792409995,151.98128667000128,54412.355490480004 2024-07-05,22:09:28.000,187,11059832,-795,0,1720217367,12630.00894657999,151.9460410200045,54412.41138744 2024-07-05,22:09:29.000,187,11059904,-795,0,1720217368,12629.98873764999,151.9319427599985,54412.50222 2024-07-05,22:09:30.000,187,11059916,-795,0,1720217369,12630.042628129995,151.8966971100017,54412.43933592 2024-07-05,22:09:31.000,187,11059874,-795,0,1720217370,12629.94831978999,151.91079537000041,54412.355490480004 2024-07-05,22:09:32.000,187,11059892,-795,0,1720217371,12629.961792409995,151.8966971100017,54412.39741320001 2024-07-05,22:09:33.000,187,11059819,-795,0,1720217372,12629.982001339995,151.93899188999785,54412.45331016 2024-07-05,22:09:34.000,187,11059853,-795,0,1720217373,12629.961792409995,151.90374624000106,54412.44632304001 2024-07-05,22:09:35.000,187,11059830,-795,0,1720217374,12629.90790192999,151.90374624000106,54412.3624776 2024-07-05,22:09:36.000,187,11059794,-795,0,1720217375,12629.96852871999,151.8966971100017,54412.39741320001 2024-07-05,22:09:37.000,187,11059909,-795,0,1720217376,12629.99547396,151.9319427599985,54412.39741320001 2024-07-05,22:09:38.000,187,11059904,-795,0,1720217377,12630.062837059995,151.88964798000234,54412.45331016 2024-07-05,22:09:39.000,187,11059899,-795,0,1720217378,12630.00894657999,151.93899188999785,54412.51619424001 2024-07-05,22:09:40.000,187,11059901,-795,0,1720217379,12630.01568289,151.91079537000041,54412.44632304001 2024-07-05,22:09:41.000,187,11059927,-795,0,1720217380,12630.05610075,151.8966971100017,54412.474271520005 2024-07-05,22:09:42.000,187,11059844,-795,0,1720217381,12630.13020015999,151.90374624000106,54412.58606544001 2024-07-05,22:09:43.000,187,11059854,-795,0,1720217382,12630.10999122999,151.92489362999913,54412.55112984 2024-07-05,22:09:44.000,187,11059911,-795,0,1720217383,12630.083045989995,151.93899188999785,54412.306580640005 2024-07-05,22:09:45.000,187,11059906,-795,0,1720217384,12630.07630968,151.9460410200045,54412.425361680005 2024-07-05,22:09:46.000,187,11059853,-795,0,1720217385,12630.11672754,151.93899188999785,54412.34151624 2024-07-05,22:09:47.000,187,11059860,-795,0,1720217386,12630.04936443999,151.93899188999785,54412.34151624 2024-07-05,22:09:48.000,187,11059883,-795,0,1720217387,12630.163881709996,151.97423754000192,54412.31356776 2024-07-05,22:09:49.000,187,11059890,-795,0,1720217388,12630.1571454,151.97423754000192,54412.43933592 2024-07-05,22:09:50.000,187,11059913,-795,0,1720217389,12630.163881709996,151.99538493,54412.41837456001 2024-07-05,22:09:51.000,187,11059827,-675,0,1720217390,12630.08978229999,151.98833580000064,54412.34151624 2024-07-05,22:09:52.000,187,11059923,-795,0,1720217391,12630.062837059995,152.00948318999872,54412.22972232001 2024-07-05,22:09:53.000,187,11059891,-795,0,1720217392,12630.042628129995,152.03063058000407,54412.26465792 2024-07-05,22:09:54.000,187,11059908,-795,0,1720217393,12630.022419199995,152.06587623000087,54412.257670800005 2024-07-05,22:09:55.000,187,11059891,-795,0,1720217394,12629.96852871999,152.03063058000407,54412.17382536 2024-07-05,22:09:56.000,187,11059896,-795,0,1720217395,12630.042628129995,152.01653231999808,54412.327542000006 2024-07-05,22:09:57.000,187,11059884,-795,0,1720217396,12630.04936443999,151.99538493,54412.41138744 2024-07-05,22:09:58.000,187,11059890,-795,0,1720217397,12629.99547396,152.01653231999808,54412.24369656 2024-07-05,22:09:59.000,187,11059845,-795,0,1720217398,12629.99547396,152.01653231999808,54412.31356776 2024-07-05,22:10:00.000,187,11059881,-795,0,1720217399,12630.00894657999,151.99538493,54412.24369656 2024-07-05,22:10:01.000,187,11059859,-795,0,1720217400,12629.98873764999,151.98833580000064,54412.25068368001 2024-07-05,22:10:02.000,187,11059885,-795,0,1720217401,12630.05610075,151.95309015000385,54412.28561928 2024-07-05,22:10:03.000,187,11059878,-795,0,1720217402,12630.002210269995,151.97423754000192,54412.2227352 2024-07-05,22:10:04.000,187,11059873,-795,0,1720217403,12629.982001339995,151.87554972000362,54412.07600568 2024-07-05,22:10:05.000,187,11059909,-795,0,1720217404,12630.09651861,151.8473531999989,54412.376451840006 2024-07-05,22:10:06.000,187,11059904,-795,0,1720217405,12630.17735433,151.84030406999955,54412.474271520005 2024-07-05,22:10:07.000,187,11059856,-795,0,1720217406,12630.163881709996,151.8332549400002,54412.36946472001 2024-07-05,22:10:08.000,187,11059845,-795,0,1720217407,12630.251453739991,151.7980092900034,54412.3624776 2024-07-05,22:10:09.000,187,11059927,-795,0,1720217408,12630.251453739991,151.78391103000467,54412.28561928 2024-07-05,22:10:10.000,187,11059874,-795,0,1720217409,12630.318816840001,151.75571450999996,54412.33452912 2024-07-05,22:10:11.000,187,11059879,-795,0,1720217410,12630.365971009996,151.74161625000124,54412.44632304001 2024-07-05,22:10:12.000,187,11059839,-795,0,1720217411,12630.473751969992,151.7486653800006,54412.48125864 2024-07-05,22:10:13.000,187,11059863,-795,0,1720217412,12630.514169829992,151.67112495000038,54412.50222 2024-07-05,22:10:14.000,187,11059918,-795,0,1720217413,12630.581532930002,151.64292843000294,54412.53715560001 2024-07-05,22:10:15.000,187,11059881,-795,0,1720217414,12630.574796619992,151.62883017000422,54412.5720912 2024-07-05,22:10:16.000,187,11059923,-795,0,1720217415,12630.581532930002,151.6499775600023,54412.44632304001 2024-07-05,22:10:17.000,187,11059862,-795,0,1720217416,12630.669104959998,151.65702669000166,54412.49523288001 2024-07-05,22:10:18.000,187,11059897,-795,0,1720217417,12630.702786510003,151.6006336499995,54412.55811696 2024-07-05,22:10:19.000,187,11059879,-795,0,1720217418,12630.689313889998,151.53014234999864,54412.61401392001 2024-07-05,22:10:20.000,187,11059884,-795,0,1720217419,12630.588269239997,151.49489670000185,54412.523181360004 2024-07-05,22:10:21.000,187,11059901,-795,0,1720217420,12630.399652560001,151.5019458300012,54412.4323488 2024-07-05,22:10:22.000,187,11059894,-795,0,1720217421,12630.339025770001,151.63587930000358,54412.51619424001 2024-07-05,22:10:23.000,187,11059868,-795,0,1720217422,12630.21777219,151.81915668000147,54412.51619424001 2024-07-05,22:10:24.000,187,11059867,-795,0,1720217423,12630.251453739991,151.88259885000298,54412.43933592 2024-07-05,22:10:25.000,187,11059891,-795,0,1720217424,12630.224508499996,151.9319427599985,54412.45331016 2024-07-05,22:10:26.000,187,11059910,-795,0,1720217425,12630.305344219996,151.96718841000256,54412.48824576001 2024-07-05,22:10:27.000,187,11059864,-795,0,1720217426,12630.325553149996,152.00243405999936,54412.641962400005 2024-07-05,22:10:28.000,187,11059883,-795,0,1720217427,12630.379443630001,152.00243405999936,54412.64894952 2024-07-05,22:10:29.000,187,11059912,-795,0,1720217428,12630.291871599991,151.98833580000064,54412.641962400005 2024-07-05,22:10:30.000,187,11059893,-795,0,1720217429,12630.325553149996,152.00948318999872,54412.61401392001 2024-07-05,22:10:31.000,187,11059912,-795,0,1720217430,12630.305344219996,152.0235814500047,54412.69785936 2024-07-05,22:10:32.000,187,11059911,-795,0,1720217431,12630.291871599991,152.0235814500047,54412.6070268 2024-07-05,22:10:33.000,187,11059871,-795,0,1720217432,12630.285135289996,151.99538493,54412.62798816 2024-07-05,22:10:34.000,187,11059920,-795,0,1720217433,12630.23798112,152.03063058000407,54412.61401392001 2024-07-05,22:10:35.000,187,11059882,-795,0,1720217434,12630.211035879991,151.97423754000192,54412.53715560001 2024-07-05,22:10:36.000,187,11059891,-795,0,1720217435,12630.285135289996,151.9319427599985,54412.60003968 2024-07-05,22:10:37.000,187,11059890,-795,0,1720217436,12630.278398980001,151.8966971100017,54412.66991088 2024-07-05,22:10:38.000,187,11059911,-795,0,1720217437,12630.332289459991,151.81915668000147,54412.71882072 2024-07-05,22:10:39.000,187,11059870,-795,0,1720217438,12630.339025770001,151.79096016000403,54412.64894952 2024-07-05,22:10:40.000,187,11059875,-795,0,1720217439,12630.285135289996,151.72751799000253,54412.55811696 2024-07-05,22:10:41.000,187,11059883,-795,0,1720217440,12630.278398980001,151.67817407999974,54412.57907832 2024-07-05,22:10:42.000,187,11059883,-795,0,1720217441,12630.312080529991,151.61473190999823,54412.65593664001 2024-07-05,22:10:43.000,187,11059897,-795,0,1720217442,12630.332289459991,151.6006336499995,54412.690872240004 2024-07-05,22:10:44.000,187,11059852,-795,0,1720217443,12630.359234700001,151.62883017000422,54412.66292376001 2024-07-05,22:10:45.000,187,11059919,-795,0,1720217444,12630.352498389992,151.57948626000143,54412.65593664001 2024-07-05,22:10:46.000,187,11059856,-795,0,1720217445,12630.365971009996,151.57948626000143,54412.65593664001 2024-07-05,22:10:47.000,187,11059916,-795,0,1720217446,12630.419861490001,151.6006336499995,54412.73279496001 2024-07-05,22:10:48.000,187,11059867,-795,0,1720217447,12630.399652560001,151.60768277999887,54412.66292376001 2024-07-05,22:10:49.000,187,11059925,-795,0,1720217448,12630.426597799997,151.57948626000143,54412.66292376001 2024-07-05,22:10:50.000,187,11059919,-795,0,1720217449,12630.399652560001,151.60768277999887,54412.544142720006 2024-07-05,22:10:51.000,187,11059850,-795,0,1720217450,12630.365971009996,151.62178104000486,54412.56510408001 2024-07-05,22:10:52.000,187,11059868,-795,0,1720217451,12630.426597799997,151.6852232099991,54412.70484648001 2024-07-05,22:10:53.000,187,11059908,-795,0,1720217452,12630.413125179992,151.6993214699978,54412.69785936 2024-07-05,22:10:54.000,187,11059885,-795,0,1720217453,12630.365971009996,151.7486653800006,54412.63497528001 2024-07-05,22:10:55.000,187,11059846,-795,0,1720217454,12630.318816840001,151.75571450999996,54412.6070268 2024-07-05,22:10:56.000,187,11059862,-795,0,1720217455,12630.244717429996,151.78391103000467,54412.51619424001 2024-07-05,22:10:57.000,187,11059873,-795,0,1720217456,12630.285135289996,151.81915668000147,54412.66292376001 2024-07-05,22:10:58.000,187,11059901,-795,0,1720217457,12630.325553149996,151.8121075500021,54412.711833600006 2024-07-05,22:10:59.000,187,11059928,-795,0,1720217458,12630.25819005,151.8332549400002,54412.676898 2024-07-05,22:11:00.000,187,11059893,-795,0,1720217459,12630.312080529991,151.81915668000147,54412.6070268 2024-07-05,22:11:01.000,187,11059892,-795,0,1720217460,12630.251453739991,151.81915668000147,54412.64894952 2024-07-05,22:11:02.000,187,11059858,-795,0,1720217461,12630.291871599991,151.78391103000467,54412.77471768 2024-07-05,22:11:03.000,187,11059880,-795,0,1720217462,12630.244717429996,151.7134197300038,54412.71882072 2024-07-05,22:11:04.000,187,11059898,-795,0,1720217463,12630.21777219,151.72046886000317,54412.66991088 2024-07-05,22:11:05.000,187,11059892,-795,0,1720217464,12630.17061801999,151.65702669000166,54412.6070268 2024-07-05,22:11:06.000,187,11059900,-795,0,1720217465,12630.15040908999,151.6006336499995,54412.61401392001 2024-07-05,22:11:07.000,187,11059879,-795,0,1720217466,12630.13020015999,151.551289740004,54412.73978208 2024-07-05,22:11:08.000,187,11059861,-795,0,1720217467,12630.163881709996,151.47374931000377,54412.809653280005 2024-07-05,22:11:09.000,187,11059867,-795,0,1720217468,12630.06957336999,151.41030714000226,54412.72580784 2024-07-05,22:11:10.000,187,11059867,-795,0,1720217469,12630.04936443999,151.38915975000418,54412.61401392001 2024-07-05,22:11:11.000,187,11059909,-795,0,1720217470,12630.05610075,151.3045701900046,54412.7467692 2024-07-05,22:11:12.000,187,11059903,-795,0,1720217471,12629.98873764999,151.29752105999796,54412.690872240004 2024-07-05,22:11:13.000,187,11059915,-795,0,1720217472,12629.9550561,151.26227541000117,54412.711833600006 2024-07-05,22:11:14.000,187,11059912,-795,0,1720217473,12629.90790192999,151.26932454000053,54412.64894952 2024-07-05,22:11:15.000,187,11059901,-795,0,1720217474,12629.840538829994,151.2904719299986,54412.70484648001 2024-07-05,22:11:16.000,187,11059932,-795,0,1720217475,12629.88769299999,151.33276671000203,54412.71882072 2024-07-05,22:11:17.000,187,11059947,-795,0,1720217476,12629.941583479995,151.3539141000001,54412.78170480001 2024-07-05,22:11:18.000,187,11059877,-795,0,1720217477,12629.92811085999,151.38915975000418,54412.78170480001 2024-07-05,22:11:19.000,187,11059864,-795,0,1720217478,12629.901165619995,151.47374931000377,54412.80266616001 2024-07-05,22:11:20.000,187,11059901,-795,0,1720217479,12629.840538829994,151.551289740004,54412.58606544001 2024-07-05,22:11:21.000,187,11059857,-795,0,1720217480,12629.880956689994,151.60768277999887,54412.60003968 2024-07-05,22:11:22.000,187,11059906,-795,0,1720217481,12630.002210269995,151.63587930000358,54412.66991088 2024-07-05,22:11:23.000,187,11059906,-795,0,1720217482,12630.002210269995,151.65702669000166,54412.690872240004 2024-07-05,22:11:24.000,187,11059886,-795,0,1720217483,12630.06957336999,151.7134197300038,54412.676898 2024-07-05,22:11:25.000,187,11059913,-795,0,1720217484,12630.10999122999,151.7486653800006,54412.66991088 2024-07-05,22:11:26.000,187,11059896,-795,0,1720217485,12630.103254919995,151.74161625000124,54412.69785936 2024-07-05,22:11:27.000,187,11059914,-795,0,1720217486,12630.21777219,151.73456712000188,54412.809653280005 2024-07-05,22:11:28.000,187,11059876,-795,0,1720217487,12630.251453739991,151.7980092900034,54412.66991088 2024-07-05,22:11:29.000,187,11059923,-795,0,1720217488,12630.305344219996,151.79096016000403,54412.78170480001 2024-07-05,22:11:30.000,187,11059880,-795,0,1720217489,12630.339025770001,151.81915668000147,54412.8166404 2024-07-05,22:11:31.000,187,11059881,-795,0,1720217490,12630.305344219996,151.76981276999868,54412.82362752001 2024-07-05,22:11:32.000,187,11059823,-795,0,1720217491,12630.372707319992,151.7980092900034,54412.83760176 2024-07-05,22:11:33.000,187,11059920,-795,0,1720217492,12630.426597799997,151.78391103000467,54412.9563828 2024-07-05,22:11:34.000,187,11059915,-795,0,1720217493,12630.379443630001,151.74161625000124,54412.928434320005 2024-07-05,22:11:35.000,187,11059916,-795,0,1720217494,12630.399652560001,151.70637060000445,54412.91446008 2024-07-05,22:11:36.000,187,11059912,-795,0,1720217495,12630.332289459991,151.74161625000124,54412.83061464001 2024-07-05,22:11:37.000,187,11059885,-795,0,1720217496,12630.285135289996,151.6993214699978,54412.83760176 2024-07-05,22:11:38.000,187,11059887,-795,0,1720217497,12630.312080529991,151.67817407999974,54412.8865116 2024-07-05,22:11:39.000,187,11059904,-795,0,1720217498,12630.271662669991,151.63587930000358,54412.977344160005 2024-07-05,22:11:40.000,187,11059899,-795,0,1720217499,12630.244717429996,151.63587930000358,54412.82362752001 2024-07-05,22:11:41.000,187,11059877,-795,0,1720217500,12630.184090639996,151.551289740004,54412.8166404 2024-07-05,22:11:42.000,187,11059936,-795,0,1720217501,12630.19756326,151.47374931000377,54412.9563828 2024-07-05,22:11:43.000,187,11059866,-795,0,1720217502,12630.163881709996,151.42440540000098,54412.89349872 2024-07-05,22:11:44.000,187,11059913,-795,0,1720217503,12630.11672754,151.42440540000098,54412.90747296 2024-07-05,22:11:45.000,187,11059924,-795,0,1720217504,12629.99547396,151.33276671000203,54412.879524480006 2024-07-05,22:11:46.000,187,11059909,-795,0,1720217505,12629.982001339995,151.3045701900046,54412.809653280005 2024-07-05,22:11:47.000,187,11059896,-795,0,1720217506,12629.99547396,151.26227541000117,54412.86555024 2024-07-05,22:11:48.000,187,11059883,-795,0,1720217507,12629.9550561,151.2552262800018,54412.83760176 2024-07-05,22:11:49.000,187,11059900,-795,0,1720217508,12629.921374549995,151.22702976000437,54412.8865116 2024-07-05,22:11:50.000,187,11059889,-795,0,1720217509,12629.880956689994,151.26932454000053,54412.858563120004 2024-07-05,22:11:51.000,187,11059886,-795,0,1720217510,12629.921374549995,151.21998062999774,54412.83760176 2024-07-05,22:11:52.000,187,11059915,-795,0,1720217511,12629.880956689994,151.24817715000245,54412.83061464001 2024-07-05,22:11:53.000,187,11059869,-795,0,1720217512,12629.89442931,151.22702976000437,54412.8166404 2024-07-05,22:11:54.000,187,11059850,-795,0,1720217513,12629.86748406999,151.26932454000053,54412.76773056 2024-07-05,22:11:55.000,187,11059911,-795,0,1720217514,12629.921374549995,151.27637366999988,54412.80266616001 2024-07-05,22:11:56.000,187,11059926,-795,0,1720217515,12629.93484717,151.27637366999988,54412.83061464001 2024-07-05,22:11:57.000,187,11059852,-795,0,1720217516,12629.921374549995,151.31161932000396,54412.72580784 2024-07-05,22:11:58.000,187,11059902,-795,0,1720217517,12630.05610075,151.2904719299986,54412.8865116 2024-07-05,22:11:59.000,187,11059894,-795,0,1720217518,12630.06957336999,151.27637366999988,54412.879524480006 2024-07-05,22:12:00.000,187,11059937,-795,0,1720217519,12630.02915550999,151.3045701900046,54412.78869192 2024-07-05,22:12:01.000,187,11059914,-795,0,1720217520,12630.09651861,151.3045701900046,54412.809653280005 2024-07-05,22:12:02.000,187,11059896,-795,0,1720217521,12630.1571454,151.32571758000267,54412.928434320005 2024-07-05,22:12:03.000,187,11059876,-795,0,1720217522,12630.17061801999,151.2904719299986,54412.858563120004 2024-07-05,22:12:04.000,187,11059837,-795,0,1720217523,12630.17735433,151.3045701900046,54412.91446008 2024-07-05,22:12:05.000,187,11059924,-795,0,1720217524,12630.204299569996,151.29752105999796,54412.928434320005 2024-07-05,22:12:06.000,187,11059882,-795,0,1720217525,12630.204299569996,151.36096322999947,54412.89349872 2024-07-05,22:12:07.000,187,11059874,-795,0,1720217526,12630.224508499996,151.36801235999883,54412.97035704001 2024-07-05,22:12:08.000,187,11059918,-795,0,1720217527,12630.204299569996,151.41735627000162,54412.97035704001 2024-07-05,22:12:09.000,187,11059877,-795,0,1720217528,12630.143672779996,151.39620888000354,54412.94939568001 2024-07-05,22:12:10.000,187,11059913,-795,0,1720217529,12630.103254919995,151.41735627000162,54412.86555024 2024-07-05,22:12:11.000,187,11059870,-795,0,1720217530,12630.08978229999,151.44555278999906,54412.83760176 2024-07-05,22:12:12.000,187,11059899,-795,0,1720217531,12630.083045989995,151.50899496000056,54412.94240856 2024-07-05,22:12:13.000,187,11059885,-795,0,1720217532,12630.10999122999,151.5019458300012,54413.06817672001 2024-07-05,22:12:14.000,187,11059939,-795,0,1720217533,12630.07630968,151.51604408999992,54412.99830552001 2024-07-05,22:12:15.000,187,11059917,-795,0,1720217534,12630.08978229999,151.48079844000313,54413.01926688001 2024-07-05,22:12:16.000,187,11059897,-795,0,1720217535,12629.98873764999,151.51604408999992,54412.86555024 2024-07-05,22:12:17.000,187,11059926,-795,0,1720217536,12630.01568289,151.45965104999777,54412.90747296 2024-07-05,22:12:18.000,187,11059914,-795,0,1720217537,12630.02915550999,151.47374931000377,54412.83760176 2024-07-05,22:12:19.000,187,11059928,-795,0,1720217538,12630.062837059995,151.4385036599997,54412.977344160005 2024-07-05,22:12:20.000,187,11059909,-795,0,1720217539,12630.09651861,151.42440540000098,54413.04022824001 2024-07-05,22:12:21.000,187,11059864,-795,0,1720217540,12630.07630968,151.36096322999947,54412.94939568001 2024-07-05,22:12:22.000,187,11059876,-795,0,1720217541,12630.083045989995,151.32571758000267,54412.87253736001 2024-07-05,22:12:23.000,187,11059910,-795,0,1720217542,12630.123463849995,151.22702976000437,54412.92144720001 2024-07-05,22:12:24.000,187,11059913,-795,0,1720217543,12630.08978229999,151.1917841100003,54412.83760176 2024-07-05,22:12:25.000,187,11059847,-795,0,1720217544,12630.04936443999,151.13539106999815,54412.77471768 2024-07-05,22:12:26.000,187,11059874,-795,0,1720217545,12630.09651861,151.08604716000264,54412.78869192 2024-07-05,22:12:27.000,187,11059861,-795,0,1720217546,12630.1571454,151.03670324999985,54412.90048584001 2024-07-05,22:12:28.000,187,11059878,-795,0,1720217547,12630.184090639996,151.00145760000305,54412.8865116 2024-07-05,22:12:29.000,187,11059884,-795,0,1720217548,12630.211035879991,150.92391717000282,54412.86555024 2024-07-05,22:12:30.000,187,11059876,-795,0,1720217549,12630.19756326,150.9098189100041,54412.8166404 2024-07-05,22:12:31.000,187,11059847,-795,0,1720217550,12630.291871599991,150.8463767400026,54412.94240856 2024-07-05,22:12:32.000,187,11059834,-795,0,1720217551,12630.251453739991,150.86047500000132,54412.93542144 2024-07-05,22:12:33.000,187,11059831,-795,0,1720217552,12630.25819005,150.82522935000452,54412.90048584001 2024-07-05,22:12:34.000,187,11059881,-795,0,1720217553,12630.25819005,150.85342587000196,54412.809653280005 2024-07-05,22:12:35.000,187,11059873,-795,0,1720217554,12630.19082694999,150.8463767400026,54412.90048584001 2024-07-05,22:12:36.000,187,11059891,-795,0,1720217555,12630.224508499996,150.86047500000132,54412.89349872 2024-07-05,22:12:37.000,187,11059913,-795,0,1720217556,12630.211035879991,150.91686804000346,54412.96336992 2024-07-05,22:12:38.000,187,11059889,-795,0,1720217557,12630.1571454,150.96621194999898,54412.96336992 2024-07-05,22:12:39.000,187,11059880,-795,0,1720217558,12630.11672754,151.00145760000305,54412.928434320005 2024-07-05,22:12:40.000,187,11059868,-795,0,1720217559,12630.01568289,151.07899803000328,54412.86555024 2024-07-05,22:12:41.000,187,11059880,-795,0,1720217560,12629.921374549995,151.08604716000264,54412.71882072 2024-07-05,22:12:42.000,187,11059866,-795,0,1720217561,12629.89442931,151.1283419399988,54412.91446008 2024-07-05,22:12:43.000,187,11059865,-795,0,1720217562,12629.94831978999,151.17063672000222,54413.01227976 2024-07-05,22:12:44.000,187,11059878,-795,0,1720217563,12629.85401145,151.18473498000094,54412.98433128 2024-07-05,22:12:45.000,187,11059841,-795,0,1720217564,12629.860747759994,151.1917841100003,54412.94240856 2024-07-05,22:12:46.000,187,11059876,-795,0,1720217565,12629.80685727999,151.1917841100003,54412.94939568001 2024-07-05,22:12:47.000,187,11059875,-795,0,1720217566,12629.84727513999,151.17768585000158,54413.03324112 2024-07-05,22:12:48.000,187,11059892,-795,0,1720217567,12629.773175729999,151.18473498000094,54413.00529264 2024-07-05,22:12:49.000,187,11059854,-795,0,1720217568,12629.78664834999,151.13539106999815,54413.03324112 2024-07-05,22:12:50.000,187,11059898,-795,0,1720217569,12629.712548939999,151.10014542000135,54412.93542144 2024-07-05,22:12:51.000,187,11059884,-795,0,1720217570,12629.726021559989,151.01555586000177,54412.93542144 2024-07-05,22:12:52.000,187,11059927,-795,0,1720217571,12629.74623048999,150.97326107999834,54413.04022824001 2024-07-05,22:12:53.000,187,11059923,-795,0,1720217572,12629.74623048999,150.90276978000475,54413.01227976 2024-07-05,22:12:54.000,187,11059876,-795,0,1720217573,12629.685603699989,150.88867151999875,54412.94240856 2024-07-05,22:12:55.000,187,11059860,-795,0,1720217574,12629.672131079999,150.90276978000475,54412.83061464001 2024-07-05,22:12:56.000,187,11059878,-795,0,1720217575,12629.699076319994,150.96621194999898,54412.78869192 2024-07-05,22:12:57.000,187,11059881,-795,0,1720217576,12629.880956689994,150.8957206499981,54412.86555024 2024-07-05,22:12:58.000,187,11059873,-795,0,1720217577,12629.86748406999,150.761787180003,54412.8865116 2024-07-05,22:12:59.000,187,11059906,-795,0,1720217578,12629.9550561,150.6630993600047,54412.83760176 2024-07-05,22:13:00.000,187,11059884,-795,0,1720217579,12629.982001339995,150.60670632000256,54412.83760176 2024-07-05,22:13:01.000,187,11059876,-795,0,1720217580,12629.96852871999,150.52211676000297,54412.94240856 2024-07-05,22:13:02.000,187,11059905,-795,0,1720217581,12629.96852871999,150.5362150200017,54413.01227976 2024-07-05,22:13:03.000,187,11059897,-795,0,1720217582,12629.93484717,150.5362150200017,54413.03324112 2024-07-05,22:13:04.000,187,11059898,-795,0,1720217583,12629.93484717,150.59260806000384,54412.96336992 2024-07-05,22:13:05.000,187,11059841,-795,0,1720217584,12629.880956689994,150.62785371000064,54412.928434320005 2024-07-05,22:13:06.000,187,11059878,-795,0,1720217585,12629.80685727999,150.67014849000407,54412.90048584001 2024-07-05,22:13:07.000,187,11059913,-795,0,1720217586,12629.74623048999,150.71244327000022,54412.99830552001 2024-07-05,22:13:08.000,187,11059854,-795,0,1720217587,12629.840538829994,150.75473805000365,54413.10311232 2024-07-05,22:13:09.000,187,11059876,-795,0,1720217588,12629.732757869999,150.7476889200043,54413.05420248 2024-07-05,22:13:10.000,187,11059880,-795,0,1720217589,12629.719285249994,150.78998370000045,54412.98433128 2024-07-05,22:13:11.000,187,11059891,-795,0,1720217590,12629.618240599993,150.7829345700011,54412.86555024 2024-07-05,22:13:12.000,187,11059791,-795,0,1720217591,12629.584559049988,150.78998370000045,54412.78869192 2024-07-05,22:13:13.000,187,11059894,-795,0,1720217592,12629.598031669993,150.77588544000173,54413.04022824001 2024-07-05,22:13:14.000,187,11059915,-795,0,1720217593,12629.557613809993,150.76883631000237,54412.90048584001 2024-07-05,22:13:15.000,187,11059949,-795,0,1720217594,12629.544141189988,150.71949239999958,54412.83061464001 2024-07-05,22:13:16.000,187,11059927,-795,0,1720217595,12629.530668569998,150.68424675000279,54412.84458888 2024-07-05,22:13:17.000,187,11059871,-795,0,1720217596,12629.544141189988,150.64195196999935,54412.90048584001 2024-07-05,22:13:18.000,187,11059906,-795,0,1720217597,12629.544141189988,150.62080458000128,54412.928434320005 2024-07-05,22:13:19.000,187,11059886,-795,0,1720217598,12629.550877499998,150.55736240999977,54412.97035704001 2024-07-05,22:13:20.000,187,11059854,-795,0,1720217599,12629.496987019993,150.5503132800004,54412.83061464001 2024-07-05,22:13:21.000,187,11059824,-795,0,1720217600,12629.544141189988,150.52211676000297,54412.879524480006 2024-07-05,22:13:22.000,187,11059891,-795,0,1720217601,12629.651922149998,150.5150676300036,54412.94939568001 2024-07-05,22:13:23.000,187,11059908,-795,0,1720217602,12629.645185839989,150.50801850000425,54412.928434320005 2024-07-05,22:13:24.000,187,11059858,-795,0,1720217603,12629.665394769989,150.52211676000297,54412.96336992 2024-07-05,22:13:25.000,187,11059863,-795,0,1720217604,12629.685603699989,150.5362150200017,54412.97035704001 2024-07-05,22:13:26.000,187,11059881,-795,0,1720217605,12629.678867389994,150.50801850000425,54412.85157600001 2024-07-05,22:13:27.000,187,11059885,-795,0,1720217606,12629.705812629989,150.54326415000105,54412.94939568001 2024-07-05,22:13:28.000,187,11059891,-795,0,1720217607,12629.699076319994,150.60670632000256,54412.91446008 2024-07-05,22:13:29.000,187,11059907,-795,0,1720217608,12629.678867389994,150.5996571900032,54412.92144720001 2024-07-05,22:13:30.000,187,11059874,-795,0,1720217609,12629.571086429998,150.68424675000279,54412.76773056 2024-07-05,22:13:31.000,187,11059899,-795,0,1720217610,12629.510459639998,150.74063978999766,54412.8166404 2024-07-05,22:13:32.000,187,11059880,-795,0,1720217611,12629.564350119988,150.77588544000173,54413.01926688001 2024-07-05,22:13:33.000,187,11059922,-795,0,1720217612,12629.503723329988,150.7970328299998,54413.01926688001 2024-07-05,22:13:34.000,187,11059910,-795,0,1720217613,12629.436360229993,150.82522935000452,54413.00529264 2024-07-05,22:13:35.000,187,11059918,-795,0,1720217614,12629.355524509992,150.83932761000324,54412.93542144 2024-07-05,22:13:36.000,187,11059873,-795,0,1720217615,12629.241007240002,150.9098189100041,54412.78869192 2024-07-05,22:13:37.000,187,11059886,-795,0,1720217616,12629.166907829996,150.93801543000154,54412.7467692 2024-07-05,22:13:38.000,187,11059909,-795,0,1720217617,12629.207325689997,150.91686804000346,54412.83760176 2024-07-05,22:13:39.000,187,11059902,-795,0,1720217618,12629.180380450001,150.91686804000346,54412.83061464001 2024-07-05,22:13:40.000,187,11059862,-795,0,1720217619,12629.160171520001,150.92391717000282,54412.809653280005 2024-07-05,22:13:41.000,187,11059863,-795,0,1720217620,12629.166907829996,150.91686804000346,54412.86555024 2024-07-05,22:13:42.000,187,11059919,-795,0,1720217621,12629.180380450001,150.85342587000196,54412.8166404 2024-07-05,22:13:43.000,187,11059852,-795,0,1720217622,12629.173644139992,150.78998370000045,54412.809653280005 2024-07-05,22:13:44.000,187,11059916,-795,0,1720217623,12629.200589380001,150.77588544000173,54412.73978208 2024-07-05,22:13:45.000,187,11059907,-795,0,1720217624,12629.173644139992,150.70539414000086,54412.711833600006 2024-07-05,22:13:46.000,187,11059885,-795,0,1720217625,12629.200589380001,150.62785371000064,54412.64894952 2024-07-05,22:13:47.000,187,11059898,-795,0,1720217626,12629.281425100002,150.58555893000448,54412.78170480001 2024-07-05,22:13:48.000,187,11059881,-795,0,1720217627,12629.342051890002,150.54326415000105,54412.8166404 2024-07-05,22:13:49.000,187,11059924,-795,0,1720217628,12629.355524509992,150.4868711099989,54412.72580784 2024-07-05,22:13:50.000,187,11059878,-795,0,1720217629,12629.389206059997,150.44457633000275,54412.64894952 2024-07-05,22:13:51.000,187,11059853,-795,0,1720217630,12629.496987019993,150.3881832900006,54412.7467692 2024-07-05,22:13:52.000,187,11059900,-795,0,1720217631,12629.550877499998,150.42342894000467,54412.77471768 2024-07-05,22:13:53.000,187,11059889,-795,0,1720217632,12629.577822739993,150.39523241999996,54412.71882072 2024-07-05,22:13:54.000,187,11059931,-795,0,1720217633,12629.584559049988,150.42342894000467,54412.641962400005 2024-07-05,22:13:55.000,187,11059877,-795,0,1720217634,12629.577822739993,150.39523241999996,54412.66991088 2024-07-05,22:13:56.000,187,11059875,-795,0,1720217635,12629.618240599993,150.42342894000467,54412.8166404 2024-07-05,22:13:57.000,187,11059951,-795,0,1720217636,12629.638449529994,150.41637980999803,54412.84458888 2024-07-05,22:13:58.000,187,11059889,-795,0,1720217637,12629.651922149998,150.47277285000018,54412.92144720001 2024-07-05,22:13:59.000,187,11059932,-795,0,1720217638,12629.483514400003,150.49392023999826,54412.90048584001 2024-07-05,22:14:00.000,187,11059900,-795,0,1720217639,12629.470041779998,150.5362150200017,54412.73279496001 2024-07-05,22:14:01.000,187,11059880,-795,0,1720217640,12629.483514400003,150.57850979999785,54412.83061464001 2024-07-05,22:14:02.000,187,11059899,-795,0,1720217641,12629.402678680002,150.60670632000256,54412.760743440005 2024-07-05,22:14:03.000,187,11059897,-795,0,1720217642,12629.389206059997,150.64195196999935,54412.94240856 2024-07-05,22:14:04.000,187,11059841,-795,0,1720217643,12629.207325689997,150.6983450100015,54412.641962400005 2024-07-05,22:14:05.000,187,11059878,-795,0,1720217644,12629.335315579992,150.72654152999894,54412.9563828 2024-07-05,22:14:06.000,187,11059919,-795,0,1720217645,12629.254479859992,150.72654152999894,54412.809653280005 2024-07-05,22:14:07.000,187,11059804,-755,0,1720217646,12629.261216170002,150.74063978999766,54412.86555024 2024-07-05,22:14:08.000,187,11059857,-795,0,1720217647,12629.200589380001,150.75473805000365,54412.86555024 2024-07-05,22:14:09.000,187,11059876,-795,0,1720217648,12629.261216170002,150.74063978999766,54412.87253736001 2024-07-05,22:14:10.000,187,11059886,-795,0,1720217649,12629.227534619997,150.68424675000279,54412.78869192 2024-07-05,22:14:11.000,187,11059849,-795,0,1720217650,12629.234270929992,150.69129588000214,54412.858563120004 2024-07-05,22:14:12.000,187,11059864,-795,0,1720217651,12629.288161409997,150.62785371000064,54413.03324112 2024-07-05,22:14:13.000,187,11059898,-795,0,1720217652,12629.328579269997,150.56441153999913,54413.06817672001 2024-07-05,22:14:14.000,187,11059925,-795,0,1720217653,12629.308370339997,150.50801850000425,54413.026254000004 2024-07-05,22:14:15.000,187,11059850,-795,0,1720217654,12629.315106649992,150.5009693700049,54412.98433128 2024-07-05,22:14:16.000,187,11059860,-795,0,1720217655,12629.241007240002,150.40228154999932,54412.83760176 2024-07-05,22:14:17.000,187,11059914,-795,0,1720217656,12629.315106649992,150.3529376400038,54412.83061464001 2024-07-05,22:14:18.000,187,11059852,-795,0,1720217657,12629.301634030002,150.2894954700023,54412.928434320005 2024-07-05,22:14:19.000,187,11059911,-795,0,1720217658,12629.328579269997,150.28244634000293,54413.00529264 2024-07-05,22:14:20.000,187,11059860,-795,0,1720217659,12629.254479859992,150.2401515599995,54412.9563828 2024-07-05,22:14:21.000,187,11059862,-795,0,1720217660,12629.301634030002,150.23310243000014,54412.90747296 2024-07-05,22:14:22.000,187,11059869,-795,0,1720217661,12629.308370339997,150.176709389998,54412.98433128 2024-07-05,22:14:23.000,187,11059857,-795,0,1720217662,12629.342051890002,150.1414637400012,54412.96336992 2024-07-05,22:14:24.000,187,11059900,-795,0,1720217663,12629.308370339997,150.14851287000056,54412.90747296 2024-07-05,22:14:25.000,187,11059869,-795,0,1720217664,12629.214061999992,150.11326722000376,54412.78869192 2024-07-05,22:14:26.000,187,11059867,-795,0,1720217665,12629.274688789992,150.13441461000184,54412.89349872 2024-07-05,22:14:27.000,187,11059897,-795,0,1720217666,12629.261216170002,150.13441461000184,54412.99131840001 2024-07-05,22:14:28.000,187,11059876,-795,0,1720217667,12629.274688789992,150.14851287000056,54412.94939568001 2024-07-05,22:14:29.000,187,11059881,-795,0,1720217668,12629.294897719992,150.15556199999992,54412.90048584001 2024-07-05,22:14:30.000,187,11059875,-795,0,1720217669,12629.261216170002,150.176709389998,54412.90747296 2024-07-05,22:14:31.000,187,11059853,-795,0,1720217670,12629.315106649992,150.19785678000335,54412.87253736001 2024-07-05,22:14:32.000,187,11059915,-795,0,1720217671,12629.362260820002,150.23310243000014,54412.94939568001 2024-07-05,22:14:33.000,187,11059910,-795,0,1720217672,12629.368997129997,150.2401515599995,54412.97035704001 2024-07-05,22:14:34.000,187,11059840,-795,0,1720217673,12629.375733439992,150.2401515599995,54412.91446008 2024-07-05,22:14:35.000,187,11059886,-795,0,1720217674,12629.422887610002,150.27539721000358,54412.92144720001 2024-07-05,22:14:36.000,187,11059925,-795,0,1720217675,12629.476778089993,150.31769198999973,54412.94240856 2024-07-05,22:14:37.000,187,11059892,-795,0,1720217676,12629.564350119988,150.3388393799978,54412.9563828 2024-07-05,22:14:38.000,187,11059897,-795,0,1720217677,12629.618240599993,150.34588851000444,54413.07516384 2024-07-05,22:14:39.000,187,11059830,-795,0,1720217678,12629.651922149998,150.31064286000037,54413.08215096 2024-07-05,22:14:40.000,187,11059883,-795,0,1720217679,12629.618240599993,150.303593730001,54412.99830552001 2024-07-05,22:14:41.000,187,11059870,-795,0,1720217680,12629.598031669993,150.26834808000422,54412.8166404 2024-07-05,22:14:42.000,187,11059939,-795,0,1720217681,12629.598031669993,150.28244634000293,54412.87253736001 2024-07-05,22:14:43.000,187,11059853,-795,0,1720217682,12629.678867389994,150.2401515599995,54412.93542144 2024-07-05,22:14:44.000,187,11059887,-795,0,1720217683,12629.692340009999,150.25424981999822,54412.97035704001 2024-07-05,22:14:45.000,187,11059892,-795,0,1720217684,12629.678867389994,150.2049059100027,54413.01227976 2024-07-05,22:14:46.000,187,11059870,-795,0,1720217685,12629.678867389994,150.176709389998,54412.96336992 2024-07-05,22:14:47.000,187,11059831,-795,0,1720217686,12629.705812629989,150.12736548000248,54413.04022824001 2024-07-05,22:14:48.000,187,11059874,-755,0,1720217687,12629.678867389994,150.1414637400012,54412.99830552001 2024-07-05,22:14:49.000,187,11059922,-795,0,1720217688,12629.712548939999,150.1414637400012,54413.00529264 2024-07-05,22:14:50.000,187,11059854,-795,0,1720217689,12629.658658459994,150.12736548000248,54412.90747296 2024-07-05,22:14:51.000,187,11059932,-795,0,1720217690,12629.672131079999,150.15556199999992,54412.92144720001 2024-07-05,22:14:52.000,187,11059888,-795,0,1720217691,12629.779912039994,150.12736548000248,54413.17997064 2024-07-05,22:14:53.000,187,11059868,-795,0,1720217692,12629.80685727999,150.1414637400012,54413.12407368 2024-07-05,22:14:54.000,187,11059883,-795,0,1720217693,12629.78664834999,150.12736548000248,54413.07516384 2024-07-05,22:14:55.000,187,11059898,-795,0,1720217694,12629.800120969994,150.0921198299984,54413.17997064 2024-07-05,22:14:56.000,187,11059821,-795,0,1720217695,12629.705812629989,150.07097244000033,54413.12407368 2024-07-05,22:14:57.000,187,11059867,-795,0,1720217696,12629.752966799999,150.0780215699997,54413.13804792001 2024-07-05,22:14:58.000,187,11059887,-795,0,1720217697,12629.773175729999,150.04982505000226,54413.20791912001 2024-07-05,22:14:59.000,187,11059855,-795,0,1720217698,12629.739494179994,150.09916895999777,54413.214906240006 2024-07-05,22:15:00.000,187,11059881,-795,0,1720217699,12629.672131079999,150.06392331000097,54412.90048584001 2024-07-05,22:15:01.000,187,11059901,-795,0,1720217700,12629.638449529994,150.0427759200029,54413.13804792001 2024-07-05,22:15:02.000,187,11059886,-795,0,1720217701,12629.692340009999,150.11326722000376,54413.33368728001 2024-07-05,22:15:03.000,187,11059839,-795,0,1720217702,12629.692340009999,150.08507069999905,54413.29875168 2024-07-05,22:15:04.000,187,11059911,-795,0,1720217703,12629.645185839989,150.08507069999905,54413.32670016001 2024-07-05,22:15:05.000,187,11059920,-795,0,1720217704,12629.658658459994,150.13441461000184,54413.29875168 2024-07-05,22:15:06.000,187,11059914,-795,0,1720217705,12629.631713219998,150.12736548000248,54413.263816080005 2024-07-05,22:15:07.000,187,11059921,-795,0,1720217706,12629.685603699989,150.13441461000184,54413.382597120006 2024-07-05,22:15:08.000,187,11059895,-795,0,1720217707,12629.678867389994,150.13441461000184,54413.382597120006 2024-07-05,22:15:09.000,187,11059878,-795,0,1720217708,12629.712548939999,150.1414637400012,54413.43849408 2024-07-05,22:15:10.000,187,11059907,-795,0,1720217709,12629.712548939999,150.12031635000312,54413.31971304 2024-07-05,22:15:11.000,187,11059830,-795,0,1720217710,12629.78664834999,150.13441461000184,54413.4454812 2024-07-05,22:15:12.000,187,11059911,-795,0,1720217711,12629.732757869999,150.15556199999992,54413.4105456 2024-07-05,22:15:13.000,187,11059871,-795,0,1720217712,12629.840538829994,150.12736548000248,54413.39657136 2024-07-05,22:15:14.000,187,11059884,-795,0,1720217713,12629.800120969994,150.09916895999777,54413.18695776001 2024-07-05,22:15:15.000,187,11059908,-795,0,1720217714,12629.90790192999,150.0921198299984,54413.31971304 2024-07-05,22:15:16.000,187,11059939,-795,0,1720217715,12629.98873764999,150.07097244000033,54413.42451984001 2024-07-05,22:15:17.000,187,11059922,-795,0,1720217716,12630.042628129995,150.01457939999818,54413.38958424 2024-07-05,22:15:18.000,187,11059879,-795,0,1720217717,12630.062837059995,149.92294070999924,54413.4105456 2024-07-05,22:15:19.000,187,11059826,-795,0,1720217718,12630.08978229999,149.90179332000116,54413.32670016001 2024-07-05,22:15:20.000,187,11059861,-795,0,1720217719,12630.06957336999,149.87359680000372,54413.24285472 2024-07-05,22:15:21.000,187,11059855,-795,0,1720217720,12630.123463849995,149.88064593000308,54413.33368728001 2024-07-05,22:15:22.000,187,11059891,-795,0,1720217721,12630.15040908999,149.88064593000308,54413.40355848001 2024-07-05,22:15:23.000,187,11059921,-795,0,1720217722,12630.15040908999,149.87359680000372,54413.3406744 2024-07-05,22:15:24.000,187,11059867,-795,0,1720217723,12629.91463824,149.90179332000116,54412.91446008 2024-07-05,22:15:25.000,187,11059880,-795,0,1720217724,12630.083045989995,149.9440881000046,54413.15900928001 2024-07-05,22:15:26.000,187,11059890,-795,0,1720217725,12630.143672779996,149.96523549000267,54413.361635760004 2024-07-05,22:15:27.000,187,11059878,-795,0,1720217726,12630.13020015999,149.98638288000075,54413.38958424 2024-07-05,22:15:28.000,187,11059905,-795,0,1720217727,12630.09651861,150.02867766000418,54413.48740392 2024-07-05,22:15:29.000,187,11059889,-795,0,1720217728,12630.11672754,150.0780215699997,54413.48740392 2024-07-05,22:15:30.000,187,11059890,-795,0,1720217729,12630.062837059995,150.12031635000312,54413.42451984001 2024-07-05,22:15:31.000,187,11059918,-795,0,1720217730,12630.08978229999,150.176709389998,54413.43849408 2024-07-05,22:15:32.000,187,11059913,-795,0,1720217731,12630.143672779996,150.18375852000463,54413.529326640004 2024-07-05,22:15:33.000,187,11059925,-795,0,1720217732,12630.204299569996,150.18375852000463,54413.50137816001 2024-07-05,22:15:34.000,187,11059894,-795,0,1720217733,12630.1571454,150.21195504000207,54413.49439104001 2024-07-05,22:15:35.000,187,11059890,-795,0,1720217734,12630.17735433,150.190807650004,54413.43849408 2024-07-05,22:15:36.000,187,11059916,-795,0,1720217735,12630.15040908999,150.19785678000335,54413.35464864001 2024-07-05,22:15:37.000,187,11059810,-795,0,1720217736,12630.143672779996,150.190807650004,54413.31971304 2024-07-05,22:15:38.000,187,11059899,-795,0,1720217737,12630.17735433,150.16261112999928,54413.48740392 2024-07-05,22:15:39.000,187,11059895,-795,0,1720217738,12630.1571454,150.16966025999864,54413.48740392 2024-07-05,22:15:40.000,187,11059857,-795,0,1720217739,12630.1571454,150.11326722000376,54413.40355848001 2024-07-05,22:15:41.000,187,11059915,-795,0,1720217740,12630.103254919995,150.0780215699997,54413.361635760004 2024-07-05,22:15:42.000,187,11059919,-795,0,1720217741,12630.163881709996,150.03572679000354,54413.550288000006 2024-07-05,22:15:43.000,187,11059822,-795,0,1720217742,12630.1571454,150.02162853000482,54413.529326640004 2024-07-05,22:15:44.000,187,11059913,-795,0,1720217743,12630.042628129995,150.00753026999882,54413.38958424 2024-07-05,22:15:45.000,187,11059925,-795,0,1720217744,12629.982001339995,150.00753026999882,54413.29875168 2024-07-05,22:15:46.000,187,11059856,-795,0,1720217745,12629.961792409995,149.9440881000046,54413.32670016001 2024-07-05,22:15:47.000,187,11059865,-795,0,1720217746,12629.982001339995,150.00753026999882,54413.45246832001 2024-07-05,22:15:48.000,187,11059937,-795,0,1720217747,12629.98873764999,149.95113723000395,54413.480416800005 2024-07-05,22:15:49.000,187,11059872,-795,0,1720217748,12629.96852871999,149.96523549000267,54413.431506960005 2024-07-05,22:15:50.000,187,11059894,-795,0,1720217749,12629.91463824,149.97228462000203,54413.361635760004 2024-07-05,22:15:51.000,187,11059886,-795,0,1720217750,12629.94831978999,149.9793337500014,54413.48740392 2024-07-05,22:15:52.000,187,11059889,-795,0,1720217751,12629.901165619995,150.00753026999882,54413.550288000006 2024-07-05,22:15:53.000,187,11059851,-795,0,1720217752,12629.83380252,149.9934320100001,54413.361635760004 2024-07-05,22:15:54.000,187,11059882,-795,0,1720217753,12629.93484717,150.00048113999947,54413.46644256 2024-07-05,22:15:55.000,187,11059904,-795,0,1720217754,12629.880956689994,150.03572679000354,54413.4454812 2024-07-05,22:15:56.000,187,11059912,-795,0,1720217755,12629.84727513999,150.01457939999818,54413.48740392 2024-07-05,22:15:57.000,187,11059896,-795,0,1720217756,12629.91463824,150.03572679000354,54413.599197840005 2024-07-05,22:15:58.000,187,11059864,-795,0,1720217757,12629.89442931,150.0568741800016,54413.63413344 2024-07-05,22:15:59.000,187,11059850,-795,0,1720217758,12629.901165619995,150.03572679000354,54413.57124936001 2024-07-05,22:16:00.000,187,11059913,-795,0,1720217759,12629.76643941999,150.04982505000226,54413.41753272 2024-07-05,22:16:01.000,187,11059902,-795,0,1720217760,12629.773175729999,150.02867766000418,54413.54330088001 2024-07-05,22:16:02.000,187,11059881,-795,0,1720217761,12629.86748406999,150.00048113999947,54413.43849408 2024-07-05,22:16:03.000,187,11059898,-795,0,1720217762,12629.91463824,150.06392331000097,54413.62015920001 2024-07-05,22:16:04.000,187,11059892,-795,0,1720217763,12629.86748406999,150.0568741800016,54413.48740392 2024-07-05,22:16:05.000,187,11059880,-795,0,1720217764,12629.94831978999,150.02162853000482,54413.52233952001 2024-07-05,22:16:06.000,187,11059917,-795,0,1720217765,12630.05610075,150.00048113999947,54413.766888720005 2024-07-05,22:16:07.000,187,11059837,-795,0,1720217766,12630.103254919995,149.9934320100001,54413.71099176001 2024-07-05,22:16:08.000,187,11059939,-795,0,1720217767,12630.143672779996,149.95113723000395,54413.766888720005 2024-07-05,22:16:09.000,187,11059875,-795,0,1720217768,12630.143672779996,149.9440881000046,54413.73894024001 2024-07-05,22:16:10.000,187,11059910,-795,0,1720217769,12630.1571454,149.97228462000203,54413.71099176001 2024-07-05,22:16:11.000,187,11059893,-795,0,1720217770,12630.231244809991,150.02162853000482,54413.864708400004 2024-07-05,22:16:12.000,187,11059914,-795,0,1720217771,12630.264926359996,150.02867766000418,54413.87868264001 2024-07-05,22:16:13.000,187,11059902,-795,0,1720217772,12630.251453739991,150.02867766000418,54413.815798560005 2024-07-05,22:16:14.000,187,11059889,-795,0,1720217773,12630.231244809991,150.0780215699997,54413.85073416 2024-07-05,22:16:15.000,187,11059858,-795,0,1720217774,12630.204299569996,150.08507069999905,54413.717978880006 2024-07-05,22:16:16.000,187,11059821,-795,0,1720217775,12630.19082694999,150.0921198299984,54413.766888720005 2024-07-05,22:16:17.000,187,11059881,-795,0,1720217776,12630.13693647,150.12031635000312,54413.78086296 2024-07-05,22:16:18.000,187,11059909,-795,0,1720217777,12630.083045989995,150.11326722000376,54413.77387584 2024-07-05,22:16:19.000,187,11059930,-795,0,1720217778,12630.08978229999,150.12736548000248,54413.7948372 2024-07-05,22:16:20.000,187,11059870,-795,0,1720217779,12629.982001339995,150.09916895999777,54413.75990160001 2024-07-05,22:16:21.000,187,11059887,-795,0,1720217780,12629.96852871999,150.09916895999777,54413.71099176001 2024-07-05,22:16:22.000,187,11059927,-795,0,1720217781,12629.93484717,150.09916895999777,54413.87169552 2024-07-05,22:16:23.000,187,11059856,-795,0,1720217782,12629.840538829994,150.1062180900044,54413.70400464 2024-07-05,22:16:24.000,187,11059910,-795,0,1720217783,12629.87422038,150.0568741800016,54413.78086296 2024-07-05,22:16:25.000,187,11059873,-795,0,1720217784,12629.80685727999,150.0427759200029,54413.64112056001 2024-07-05,22:16:26.000,187,11059889,-795,0,1720217785,12629.74623048999,150.00753026999882,54413.53631376 2024-07-05,22:16:27.000,187,11059880,-795,0,1720217786,12629.793384659999,150.01457939999818,54413.66906904001 2024-07-05,22:16:28.000,187,11059893,-795,0,1720217787,12629.83380252,150.01457939999818,54413.766888720005 2024-07-05,22:16:29.000,187,11059909,-795,0,1720217788,12629.89442931,150.02867766000418,54413.64112056001 2024-07-05,22:16:30.000,187,11059912,-795,0,1720217789,12629.901165619995,150.02162853000482,54413.62015920001 2024-07-05,22:16:31.000,187,11059851,-795,0,1720217790,12629.941583479995,150.03572679000354,54413.62714632 2024-07-05,22:16:32.000,187,11059867,-795,0,1720217791,12630.00894657999,150.01457939999818,54413.64112056001 2024-07-05,22:16:33.000,187,11059884,-795,0,1720217792,12630.062837059995,150.02162853000482,54413.61317208 2024-07-05,22:16:34.000,187,11059899,-795,0,1720217793,12630.10999122999,150.03572679000354,54413.5852236 2024-07-05,22:16:35.000,187,11059924,-795,0,1720217794,12630.1571454,150.07097244000033,54413.62714632 2024-07-05,22:16:36.000,187,11059886,-795,0,1720217795,12630.19756326,150.04982505000226,54413.66208192001 2024-07-05,22:16:37.000,187,11059885,-795,0,1720217796,12630.298607910001,150.00048113999947,54413.71099176001 2024-07-05,22:16:38.000,187,11059906,-795,0,1720217797,12630.25819005,150.01457939999818,54413.7948372 2024-07-05,22:16:39.000,187,11059834,-795,0,1720217798,12630.298607910001,150.00048113999947,54413.75291448 2024-07-05,22:16:40.000,187,11059905,-795,0,1720217799,12630.23798112,149.97228462000203,54413.69003040001 2024-07-05,22:16:41.000,187,11059855,-795,0,1720217800,12630.264926359996,149.9934320100001,54413.71099176001 2024-07-05,22:16:42.000,187,11059904,-795,0,1720217801,12630.25819005,149.9581863600033,54413.82278568 2024-07-05,22:16:43.000,187,11059932,-795,0,1720217802,12630.278398980001,149.96523549000267,54413.85073416 2024-07-05,22:16:44.000,187,11059906,-795,0,1720217803,12630.23798112,149.90884245000052,54413.864708400004 2024-07-05,22:16:45.000,187,11059918,-795,0,1720217804,12630.204299569996,149.92294070999924,54413.85772128001 2024-07-05,22:16:46.000,187,11059928,-795,0,1720217805,12630.123463849995,149.90884245000052,54413.82278568 2024-07-05,22:16:47.000,187,11059835,-795,0,1720217806,12630.11672754,149.88064593000308,54413.85772128001 2024-07-05,22:16:48.000,187,11059900,-795,0,1720217807,12630.083045989995,149.82425289000093,54413.84374704 2024-07-05,22:16:49.000,187,11059952,-795,0,1720217808,12630.05610075,149.83835114999965,54413.864708400004 2024-07-05,22:16:50.000,187,11059955,-795,0,1720217809,12629.97526503,149.8313020200003,54413.67605616 2024-07-05,22:16:51.000,187,11059920,-795,0,1720217810,12629.99547396,149.80310550000286,54413.78785008001 2024-07-05,22:16:52.000,187,11059918,-795,0,1720217811,12630.042628129995,149.76081071999943,54413.90663112001 2024-07-05,22:16:53.000,187,11059882,-795,0,1720217812,12630.042628129995,149.7114668100039,54413.84374704 2024-07-05,22:16:54.000,187,11059912,-795,0,1720217813,12630.01568289,149.65507377000176,54413.78785008001 2024-07-05,22:16:55.000,187,11059844,-795,0,1720217814,12630.042628129995,149.66212290000112,54413.697017520004 2024-07-05,22:16:56.000,187,11059909,-795,0,1720217815,12630.04936443999,149.59868072999961,54413.697017520004 2024-07-05,22:16:57.000,187,11059888,-795,0,1720217816,12630.123463849995,149.59163160000026,54413.724966 2024-07-05,22:16:58.000,187,11059919,-795,0,1720217817,12630.143672779996,149.57753334000154,54413.77387584 2024-07-05,22:16:59.000,187,11059915,-795,0,1720217818,12630.143672779996,149.60572985999897,54413.82977280001 2024-07-05,22:17:00.000,187,11059924,-795,0,1720217819,12630.17735433,149.59868072999961,54413.717978880006 2024-07-05,22:17:01.000,187,11059859,-795,0,1720217820,12630.278398980001,149.57753334000154,54413.70400464 2024-07-05,22:17:02.000,187,11059894,-795,0,1720217821,12630.25819005,149.66917203000048,54413.75990160001 2024-07-05,22:17:03.000,187,11059923,-795,0,1720217822,12630.278398980001,149.69736854999792,54413.73195312 2024-07-05,22:17:04.000,187,11059892,-795,0,1720217823,12630.318816840001,149.73966333000135,54413.80881144001 2024-07-05,22:17:05.000,187,11059893,-795,0,1720217824,12630.278398980001,149.76785984999879,54413.766888720005 2024-07-05,22:17:06.000,187,11059917,-795,0,1720217825,12630.285135289996,149.81720376000158,54413.70400464 2024-07-05,22:17:07.000,187,11059946,-795,0,1720217826,12630.298607910001,149.86654767000437,54413.71099176001 2024-07-05,22:17:08.000,187,11059913,-795,0,1720217827,12630.298607910001,149.9299898399986,54413.864708400004 2024-07-05,22:17:09.000,187,11059877,-795,0,1720217828,12630.332289459991,149.9581863600033,54413.84374704 2024-07-05,22:17:10.000,187,11059892,-795,0,1720217829,12630.285135289996,149.96523549000267,54413.87868264001 2024-07-05,22:17:11.000,187,11059852,-795,0,1720217830,12630.204299569996,150.00048113999947,54413.717978880006 2024-07-05,22:17:12.000,187,11059851,-795,0,1720217831,12630.244717429996,150.02162853000482,54413.7948372 2024-07-05,22:17:13.000,187,11059892,-795,0,1720217832,12630.204299569996,150.03572679000354,54413.78086296 2024-07-05,22:17:14.000,187,11059938,-795,0,1720217833,12630.19756326,150.0427759200029,54413.697017520004 2024-07-05,22:17:15.000,187,11059882,-795,0,1720217834,12630.163881709996,150.01457939999818,54413.62015920001 2024-07-05,22:17:16.000,187,11059881,-795,0,1720217835,12630.17061801999,149.93703896999796,54413.66906904001 2024-07-05,22:17:17.000,187,11059897,-795,0,1720217836,12630.184090639996,149.8947441900018,54413.73894024001 2024-07-05,22:17:18.000,187,11059918,-795,0,1720217837,12630.19756326,149.8313020200003,54413.71099176001 2024-07-05,22:17:19.000,187,11059901,-795,0,1720217838,12630.21777219,149.81015463000222,54413.71099176001 2024-07-05,22:17:20.000,187,11059914,-795,0,1720217839,12630.19756326,149.76785984999879,54413.54330088001 2024-07-05,22:17:21.000,187,11059899,-795,0,1720217840,12630.17061801999,149.732614200002,54413.46644256 2024-07-05,22:17:22.000,187,11059851,-795,0,1720217841,12630.224508499996,149.65507377000176,54413.5852236 2024-07-05,22:17:23.000,187,11059938,-795,0,1720217842,12630.244717429996,149.65507377000176,54413.6550948 2024-07-05,22:17:24.000,187,11059894,-795,0,1720217843,12630.291871599991,149.62687725000433,54413.68304328 2024-07-05,22:17:25.000,187,11059880,-795,0,1720217844,12630.312080529991,149.60572985999897,54413.57124936001 2024-07-05,22:17:26.000,187,11059905,-795,0,1720217845,12630.332289459991,149.5493368200041,54413.5852236 2024-07-05,22:17:27.000,187,11059855,-795,0,1720217846,12630.379443630001,149.54228769000474,54413.63413344 2024-07-05,22:17:28.000,187,11059865,-795,0,1720217847,12630.419861490001,149.57048421000218,54413.550288000006 2024-07-05,22:17:29.000,187,11059866,-795,0,1720217848,12630.446806729997,149.57753334000154,54413.550288000006 2024-07-05,22:17:30.000,187,11059886,-795,0,1720217849,12630.406388869997,149.57753334000154,54413.48740392 2024-07-05,22:17:31.000,187,11059928,-795,0,1720217850,12630.446806729997,149.57753334000154,54413.46644256 2024-07-05,22:17:32.000,187,11059867,-795,0,1720217851,12630.453543039992,149.61277898999833,54413.45945544 2024-07-05,22:17:33.000,187,11059898,-795,0,1720217852,12630.514169829992,149.59163160000026,54413.61317208 2024-07-05,22:17:34.000,187,11059897,-795,0,1720217853,12630.413125179992,149.6198281199977,54413.43849408 2024-07-05,22:17:35.000,187,11059869,-795,0,1720217854,12630.426597799997,149.5845824700009,54413.40355848001 2024-07-05,22:17:36.000,187,11059834,-635,0,1720217855,12630.460279350002,149.59163160000026,54413.46644256 2024-07-05,22:17:37.000,187,11059869,-795,0,1720217856,12630.460279350002,149.62687725000433,54413.550288000006 2024-07-05,22:17:38.000,187,11059900,-795,0,1720217857,12630.453543039992,149.64097551000305,54413.50836528 2024-07-05,22:17:39.000,187,11059908,-795,0,1720217858,12630.365971009996,149.61277898999833,54413.41753272 2024-07-05,22:17:40.000,187,11059901,-795,0,1720217859,12630.372707319992,149.61277898999833,54413.50137816001 2024-07-05,22:17:41.000,187,11059845,-795,0,1720217860,12630.467015659997,149.60572985999897,54413.66208192001 2024-07-05,22:17:42.000,187,11059868,-795,0,1720217861,12630.440070420002,149.57753334000154,54413.68304328 2024-07-05,22:17:43.000,187,11059811,-795,0,1720217862,12630.433334109992,149.5493368200041,54413.62015920001 2024-07-05,22:17:44.000,187,11059856,-795,0,1720217863,12630.440070420002,149.5352385599981,54413.64112056001 2024-07-05,22:17:45.000,187,11059886,-795,0,1720217864,12630.406388869997,149.5352385599981,54413.50137816001 2024-07-05,22:17:46.000,187,11059875,-795,0,1720217865,12630.426597799997,149.4858946500026,54413.5153524 2024-07-05,22:17:47.000,187,11059923,-795,0,1720217866,12630.467015659997,149.4858946500026,54413.57124936001 2024-07-05,22:17:48.000,187,11059896,-795,0,1720217867,12630.480488280002,149.41540335000172,54413.67605616 2024-07-05,22:17:49.000,187,11059926,-795,0,1720217868,12630.493960899992,149.39425596000365,54413.697017520004 2024-07-05,22:17:50.000,187,11059896,-795,0,1720217869,12630.520906140002,149.38015769999765,54413.63413344 2024-07-05,22:17:51.000,187,11059853,-795,0,1720217870,12630.514169829992,149.36605943999893,54413.62015920001 2024-07-05,22:17:52.000,187,11059826,-795,0,1720217871,12630.568060309997,149.34491205000086,54413.61317208 2024-07-05,22:17:53.000,187,11059882,-795,0,1720217872,12630.547851379997,149.32376466000278,54413.56426224 2024-07-05,22:17:54.000,187,11059864,-795,0,1720217873,12630.574796619992,149.31671553000342,54413.61317208 2024-07-05,22:17:55.000,187,11059931,-795,0,1720217874,12630.568060309997,149.41540335000172,54413.48740392 2024-07-05,22:17:56.000,187,11059877,-795,0,1720217875,12630.655632339993,149.4365507399998,54413.529326640004 2024-07-05,22:17:57.000,187,11059868,-795,0,1720217876,12630.669104959998,149.46474726000451,54413.62714632 2024-07-05,22:17:58.000,187,11059899,-795,0,1720217877,12630.696050199993,149.5211402999994,54413.62015920001 2024-07-05,22:17:59.000,187,11059842,-795,0,1720217878,12630.689313889998,149.57048421000218,54413.57823648 2024-07-05,22:18:00.000,187,11059877,-795,0,1720217879,12630.675841269993,149.6198281199977,54413.46644256 2024-07-05,22:18:01.000,187,11059820,-795,0,1720217880,12630.716259129993,149.69031941999856,54413.46644256 2024-07-05,22:18:02.000,187,11059898,-795,0,1720217881,12630.736468059993,149.7114668100039,54413.54330088001 2024-07-05,22:18:03.000,187,11059893,-795,0,1720217882,12630.722995439988,149.732614200002,54413.5153524 2024-07-05,22:18:04.000,187,11059929,-795,0,1720217883,12630.696050199993,149.75376159000007,54413.49439104001 2024-07-05,22:18:05.000,187,11059875,-795,0,1720217884,12630.763413299988,149.76081071999943,54413.5852236 2024-07-05,22:18:06.000,187,11059876,-795,0,1720217885,12630.749940679998,149.75376159000007,54413.46644256 2024-07-05,22:18:07.000,187,11059888,-795,0,1720217886,12630.749940679998,149.73966333000135,54413.52233952001 2024-07-05,22:18:08.000,187,11059888,-795,0,1720217887,12630.749940679998,149.7114668100039,54413.5153524 2024-07-05,22:18:09.000,187,11059876,-795,0,1720217888,12630.716259129993,149.71851594000327,54413.48740392 2024-07-05,22:18:10.000,187,11059875,-795,0,1720217889,12630.669104959998,149.65507377000176,54413.382597120006 2024-07-05,22:18:11.000,187,11059878,-795,0,1720217890,12630.655632339993,149.6480246400024,54413.42451984001 2024-07-05,22:18:12.000,187,11059867,-715,0,1720217891,12630.702786510003,149.55638595000346,54413.5852236 2024-07-05,22:18:13.000,187,11059910,-795,0,1720217892,12630.709522819998,149.57048421000218,54413.550288000006 2024-07-05,22:18:14.000,187,11059861,-795,0,1720217893,12630.682577580003,149.50704204000067,54413.5153524 2024-07-05,22:18:15.000,187,11059850,-795,0,1720217894,12630.621950790002,149.5211402999994,54413.47342968001 2024-07-05,22:18:16.000,187,11059916,-795,0,1720217895,12630.628687099997,149.47179639000387,54413.42451984001 2024-07-05,22:18:17.000,187,11059876,-795,0,1720217896,12630.581532930002,149.4858946500026,54413.37561000001 2024-07-05,22:18:18.000,187,11059882,-795,0,1720217897,12630.648896029998,149.42950161000044,54413.480416800005 2024-07-05,22:18:19.000,187,11059882,-795,0,1720217898,12630.662368650002,149.4365507399998,54413.480416800005 2024-07-05,22:18:20.000,187,11059886,-795,0,1720217899,12630.635423409993,149.401305090003,54413.40355848001 2024-07-05,22:18:21.000,187,11059893,-795,0,1720217900,12630.648896029998,149.40835422000237,54413.42451984001 2024-07-05,22:18:22.000,187,11059924,-795,0,1720217901,12630.743204369988,149.35901030999958,54413.55727512 2024-07-05,22:18:23.000,187,11059861,-795,0,1720217902,12630.776885919993,149.401305090003,54413.55727512 2024-07-05,22:18:24.000,187,11059881,-795,0,1720217903,12630.844249019989,149.31671553000342,54413.52233952001 2024-07-05,22:18:25.000,187,11059870,-795,0,1720217904,12630.803831159988,149.36605943999893,54413.47342968001 2024-07-05,22:18:26.000,187,11059898,-795,0,1720217905,12630.864457949989,149.31671553000342,54413.45246832001 2024-07-05,22:18:27.000,187,11059928,-795,0,1720217906,12630.96550259999,149.30966640000406,54413.599197840005 2024-07-05,22:18:28.000,187,11059940,-795,0,1720217907,12631.05307463,149.33081379000214,54413.68304328 2024-07-05,22:18:29.000,187,11059901,-795,0,1720217908,12631.02612938999,149.33081379000214,54413.648107680005 2024-07-05,22:18:30.000,187,11059911,-795,0,1720217909,12631.11370142,149.29556813999807,54413.73195312 2024-07-05,22:18:31.000,187,11059820,-795,0,1720217910,12631.080019869994,149.31671553000342,54413.6550948 2024-07-05,22:18:32.000,187,11059835,-795,0,1720217911,12631.100228799995,149.32376466000278,54413.724966 2024-07-05,22:18:33.000,187,11059892,-795,0,1720217912,12631.11370142,149.3026172700047,54413.74592736 2024-07-05,22:18:34.000,187,11059880,-795,0,1720217913,12631.09349249,149.35196118000022,54413.5852236 2024-07-05,22:18:35.000,187,11059876,-795,0,1720217914,12631.100228799995,149.33081379000214,54413.68304328 2024-07-05,22:18:36.000,187,11059898,-795,0,1720217915,12631.181064519995,149.32376466000278,54413.85772128001 2024-07-05,22:18:37.000,187,11059885,-795,0,1720217916,12631.19453714,149.3026172700047,54413.90663112001 2024-07-05,22:18:38.000,187,11059921,-795,0,1720217917,12631.241691309995,149.28146987999935,54413.934579600005 2024-07-05,22:18:39.000,187,11059833,-795,0,1720217918,12631.181064519995,149.31671553000342,54413.83675992001 2024-07-05,22:18:40.000,187,11059831,-795,0,1720217919,12631.181064519995,149.26737162000063,54413.899644 2024-07-05,22:18:41.000,187,11059882,-795,0,1720217920,12631.160855589995,149.26737162000063,54413.864708400004 2024-07-05,22:18:42.000,187,11059900,-795,0,1720217921,12631.16759189999,149.22507684000448,54413.87868264001 2024-07-05,22:18:43.000,187,11059896,-795,0,1720217922,12631.11370142,149.20392944999912,54413.78785008001 2024-07-05,22:18:44.000,187,11059882,-795,0,1720217923,12631.160855589995,149.14753641000425,54413.95554096001 2024-07-05,22:18:45.000,187,11059908,-795,0,1720217924,12631.039602009994,149.14753641000425,54413.75291448 2024-07-05,22:18:46.000,187,11059900,-795,0,1720217925,12631.07328356,149.08409424000274,54413.84374704 2024-07-05,22:18:47.000,187,11059808,-795,0,1720217926,12631.10696510999,149.05589771999803,54413.82977280001 2024-07-05,22:18:48.000,187,11059929,-795,0,1720217927,12631.07328356,149.00655381000252,54413.82278568 2024-07-05,22:18:49.000,187,11059902,-795,0,1720217928,12631.07328356,148.99950468000316,54413.83675992001 2024-07-05,22:18:50.000,187,11059873,-795,0,1720217929,12631.04633831999,149.01360294000187,54413.75291448 2024-07-05,22:18:51.000,187,11059920,-795,0,1720217930,12630.999184149994,148.98540642000444,54413.78785008001 2024-07-05,22:18:52.000,187,11059906,-795,0,1720217931,12631.08675617999,148.95720989999973,54413.85772128001 2024-07-05,22:18:53.000,187,11059841,-795,0,1720217932,12631.06654724999,148.96425902999908,54413.85073416 2024-07-05,22:18:54.000,187,11059901,-795,0,1720217933,12631.12717403999,148.93606251000165,54413.91361824 2024-07-05,22:18:55.000,187,11059844,-795,0,1720217934,12631.120437729995,148.95016077000037,54413.85772128001 2024-07-05,22:18:56.000,187,11059913,-795,0,1720217935,12631.06654724999,148.91491512000357,54413.70400464 2024-07-05,22:18:57.000,187,11059866,-795,0,1720217936,12631.100228799995,148.91491512000357,54413.71099176001 2024-07-05,22:18:58.000,187,11059925,-795,0,1720217937,12631.21474607,148.8796694699995,54413.724966 2024-07-05,22:18:59.000,187,11059919,-795,0,1720217938,12631.22821868999,148.87262034000014,54413.75990160001 2024-07-05,22:19:00.000,187,11059872,-795,0,1720217939,12631.234955,148.80917816999863,54413.74592736 2024-07-05,22:19:01.000,187,11059891,-795,0,1720217940,12631.302318099995,148.816227299998,54413.75291448 2024-07-05,22:19:02.000,187,11059931,-795,0,1720217941,12631.34947226999,148.76688339000248,54413.83675992001 2024-07-05,22:19:03.000,187,11059855,-795,0,1720217942,12631.362944889996,148.76688339000248,54413.766888720005 2024-07-05,22:19:04.000,187,11059897,-795,0,1720217943,12631.36968119999,148.7175394799997,54413.78086296 2024-07-05,22:19:05.000,187,11059914,-795,0,1720217944,12631.21474607,148.7175394799997,54413.57823648 2024-07-05,22:19:06.000,187,11059843,-795,0,1720217945,12631.32926333999,148.67524470000353,54413.697017520004 2024-07-05,22:19:07.000,187,11059899,-795,0,1720217946,12631.29558179,148.6611464400048,54413.73894024001 2024-07-05,22:19:08.000,187,11059904,-795,0,1720217947,12631.33599965,148.64704817999882,54413.75291448 2024-07-05,22:19:09.000,187,11059882,-795,0,1720217948,12631.302318099995,148.61180253000202,54413.83675992001 2024-07-05,22:19:10.000,187,11059881,-795,0,1720217949,12631.29558179,148.66819557000417,54413.84374704 2024-07-05,22:19:11.000,187,11059838,-795,0,1720217950,12631.33599965,148.6963920900016,54413.90663112001 2024-07-05,22:19:12.000,187,11059906,-795,0,1720217951,12631.37641751,148.6822938300029,54413.92060536 2024-07-05,22:19:13.000,187,11059881,-795,0,1720217952,12631.35620858,148.66819557000417,54413.92060536 2024-07-05,22:19:14.000,187,11059896,-795,0,1720217953,12631.383153819996,148.63999904999946,54413.82278568 2024-07-05,22:19:15.000,187,11059921,-795,0,1720217954,12631.34947226999,148.66819557000417,54413.89265688 2024-07-05,22:19:16.000,187,11059872,-795,0,1720217955,12631.403362749996,148.63999904999946,54413.92759248001 2024-07-05,22:19:17.000,187,11059882,-795,0,1720217956,12631.443780609996,148.6329499200001,54414.032399280004 2024-07-05,22:19:18.000,187,11059905,-795,0,1720217957,12631.470725849991,148.61180253000202,54414.0393864 2024-07-05,22:19:19.000,187,11059836,-795,0,1720217958,12631.45725323,148.64704817999882,54414.04637352001 2024-07-05,22:19:20.000,187,11059895,-795,0,1720217959,12631.490934779991,148.61180253000202,54413.89265688 2024-07-05,22:19:21.000,187,11059848,-795,0,1720217960,12631.524616329996,148.6329499200001,54413.91361824 2024-07-05,22:19:22.000,187,11059902,-795,0,1720217961,12631.565034189996,148.55540948999987,54413.99746368001 2024-07-05,22:19:23.000,187,11059882,-795,0,1720217962,12631.591979429992,148.57655687999795,54414.08130912 2024-07-05,22:19:24.000,187,11059867,-795,0,1720217963,12631.612188359992,148.57655687999795,54414.04637352001 2024-07-05,22:19:25.000,187,11059878,-795,0,1720217964,12631.578506810001,148.56245861999923,54413.99746368001 2024-07-05,22:19:26.000,187,11059871,-795,0,1720217965,12631.605452049997,148.54836036000052,54414.04637352001 2024-07-05,22:19:27.000,187,11059831,-795,0,1720217966,12631.618924670001,148.5695077499986,54414.08829624 2024-07-05,22:19:28.000,187,11059901,-795,0,1720217967,12631.598715740001,148.50606558000436,54414.07432200001 2024-07-05,22:19:29.000,187,11059938,-795,0,1720217968,12631.578506810001,148.55540948999987,54414.08130912 2024-07-05,22:19:30.000,187,11059911,-795,0,1720217969,12631.558297880001,148.484918189999,54414.04637352001 2024-07-05,22:19:31.000,187,11059894,-795,0,1720217970,12631.497671090001,148.4708199300003,54414.04637352001 2024-07-05,22:19:32.000,187,11059948,-795,0,1720217971,12631.524616329996,148.40737775999878,54414.01143792 2024-07-05,22:19:33.000,187,11059887,-795,0,1720217972,12631.504407399996,148.42147602000477,54414.17214168001 2024-07-05,22:19:34.000,187,11059906,-795,0,1720217973,12631.511143709991,148.35803385000327,54414.15816744 2024-07-05,22:19:35.000,187,11059872,-795,0,1720217974,12631.430307989991,148.3368864599979,54414.151180320005 2024-07-05,22:19:36.000,187,11059937,-795,0,1720217975,12631.383153819996,148.30868994000048,54414.06733488 2024-07-05,22:19:37.000,187,11059848,-795,0,1720217976,12631.342735959995,148.27344429000368,54413.95554096001 2024-07-05,22:19:38.000,187,11059874,-795,0,1720217977,12631.31579072,148.25229689999833,54413.899644 2024-07-05,22:19:39.000,187,11059908,-795,0,1720217978,12631.29558179,148.27344429000368,54414.032399280004 2024-07-05,22:19:40.000,187,11059925,-795,0,1720217979,12631.34947226999,148.21000212000217,54414.11624472 2024-07-05,22:19:41.000,187,11059897,-795,0,1720217980,12631.37641751,148.2593460299977,54414.04637352001 2024-07-05,22:19:42.000,187,11059920,-795,0,1720217981,12631.29558179,148.25229689999833,54414.032399280004 2024-07-05,22:19:43.000,187,11059909,-795,0,1720217982,12631.261900239995,148.26639516000432,54414.12323184001 2024-07-05,22:19:44.000,187,11059895,-795,0,1720217983,12631.322527029995,148.26639516000432,54414.1092576 2024-07-05,22:19:45.000,187,11059931,-795,0,1720217984,12631.24842761999,148.26639516000432,54414.053360640006 2024-07-05,22:19:46.000,187,11059867,-795,0,1720217985,12631.32926333999,148.2593460299977,54413.97650232001 2024-07-05,22:19:47.000,187,11059881,-795,0,1720217986,12631.28884547999,148.3368864599979,54414.151180320005 2024-07-05,22:19:48.000,187,11059907,-795,0,1720217987,12631.37641751,148.37213211000198,54414.151180320005 2024-07-05,22:19:49.000,187,11059901,-795,0,1720217988,12631.37641751,148.40032862999942,54414.200090160004 2024-07-05,22:19:50.000,187,11059888,-795,0,1720217989,12631.470725849991,148.40737775999878,54414.1791288 2024-07-05,22:19:51.000,187,11059873,-795,0,1720217990,12631.443780609996,148.4355742800035,54414.07432200001 2024-07-05,22:19:52.000,187,11059933,-795,0,1720217991,12631.538088950001,148.4355742800035,54414.09528336001 2024-07-05,22:19:53.000,187,11059908,-795,0,1720217992,12631.632397289992,148.42147602000477,54414.17214168001 2024-07-05,22:19:54.000,187,11059912,-795,0,1720217993,12631.652606219992,148.44262341000285,54414.04637352001 2024-07-05,22:19:55.000,187,11059926,-795,0,1720217994,12631.639133600002,148.44262341000285,54414.01842504 2024-07-05,22:19:56.000,187,11059948,-795,0,1720217995,12631.847959209997,148.42147602000477,54414.22803864 2024-07-05,22:19:57.000,187,11059877,-795,0,1720217996,12631.901849690003,148.37918124000134,54414.29790984 2024-07-05,22:19:58.000,187,11059918,-795,0,1720217997,12631.922058620003,148.37918124000134,54414.33284544001 2024-07-05,22:19:59.000,187,11059902,-795,0,1720217998,12631.908585999998,148.37918124000134,54414.29790984 2024-07-05,22:20:00.000,187,11059933,-795,0,1720217999,12631.949003859998,148.34393559000455,54414.21406440001 2024-07-05,22:20:01.000,187,11059910,-795,0,1720218000,12631.901849690003,148.32983732999855,54414.32585832 2024-07-05,22:20:02.000,187,11059861,-795,0,1720218001,12631.861431830002,148.30868994000048,54414.29092272001 2024-07-05,22:20:03.000,187,11059898,-795,0,1720218002,12631.773859799992,148.28049342000304,54414.20707728 2024-07-05,22:20:04.000,187,11059913,-795,0,1720218003,12631.794068729992,148.28049342000304,54414.33983256001 2024-07-05,22:20:05.000,187,11059902,-795,0,1720218004,12631.753650869992,148.30164081000112,54414.31188408001 2024-07-05,22:20:06.000,187,11059874,-795,0,1720218005,12631.645869909997,148.24524776999897,54414.08829624 2024-07-05,22:20:07.000,187,11059897,-795,0,1720218006,12631.605452049997,148.30868994000048,54414.37476816 2024-07-05,22:20:08.000,187,11059901,-795,0,1720218007,12631.612188359992,148.37918124000134,54414.269961360005 2024-07-05,22:20:09.000,187,11059877,-795,0,1720218008,12631.551561569991,148.37918124000134,54414.33284544001 2024-07-05,22:20:10.000,187,11059884,-795,0,1720218009,12631.470725849991,148.40737775999878,54414.20707728 2024-07-05,22:20:11.000,187,11059901,-795,0,1720218010,12631.403362749996,148.4355742800035,54414.269961360005 2024-07-05,22:20:12.000,187,11059978,-795,0,1720218011,12631.490934779991,148.484918189999,54414.38175528001 2024-07-05,22:20:13.000,187,11059915,-795,0,1720218012,12631.504407399996,148.50606558000436,54414.37476816 2024-07-05,22:20:14.000,187,11059904,-795,0,1720218013,12631.524616329996,148.5695077499986,54414.33983256001 2024-07-05,22:20:15.000,187,11059856,-795,0,1720218014,12631.497671090001,148.56245861999923,54414.38175528001 2024-07-05,22:20:16.000,187,11059874,-795,0,1720218015,12631.538088950001,148.5977042700033,54414.318871200005 2024-07-05,22:20:17.000,187,11059860,-795,0,1720218016,12631.558297880001,148.61885166000138,54414.36079392001 2024-07-05,22:20:18.000,187,11059933,-795,0,1720218017,12631.679551460002,148.5836060100046,54414.43066512001 2024-07-05,22:20:19.000,187,11059895,-795,0,1720218018,12631.666078839997,148.61885166000138,54414.388742400006 2024-07-05,22:20:20.000,187,11059906,-795,0,1720218019,12631.719969320002,148.6329499200001,54414.437652240005 2024-07-05,22:20:21.000,187,11059934,-795,0,1720218020,12631.746914559997,148.62590079000074,54414.44463936 2024-07-05,22:20:22.000,187,11059942,-795,0,1720218021,12631.834486589993,148.6329499200001,54414.59835600001 2024-07-05,22:20:23.000,187,11059930,-795,0,1720218022,12631.814277659993,148.67524470000353,54414.50053632001 2024-07-05,22:20:24.000,187,11059905,-795,0,1720218023,12631.861431830002,148.6822938300029,54414.44463936 2024-07-05,22:20:25.000,187,11059924,-795,0,1720218024,12631.827750279997,148.6822938300029,54414.3538068 2024-07-05,22:20:26.000,187,11059886,-795,0,1720218025,12631.861431830002,148.7175394799997,54414.34681968 2024-07-05,22:20:27.000,187,11059868,-795,0,1720218026,12631.901849690003,148.72458860999905,54414.52848480001 2024-07-05,22:20:28.000,187,11059930,-795,0,1720218027,12631.928794929998,148.75278513000376,54414.54944616001 2024-07-05,22:20:29.000,187,11059885,-795,0,1720218028,12631.868168139998,148.7457360000044,54414.54245904 2024-07-05,22:20:30.000,187,11059864,-795,0,1720218029,12631.847959209997,148.77393252000184,54414.52848480001 2024-07-05,22:20:31.000,187,11059878,-795,0,1720218030,12631.794068729992,148.7175394799997,54414.58438176 2024-07-05,22:20:32.000,187,11059920,-795,0,1720218031,12631.807541349997,148.7316377399984,54414.57040752 2024-07-05,22:20:33.000,187,11059920,-795,0,1720218032,12631.713233009992,148.7316377399984,54414.59835600001 2024-07-05,22:20:34.000,187,11059898,-795,0,1720218033,12631.679551460002,148.72458860999905,54414.45162648 2024-07-05,22:20:35.000,187,11059909,-795,0,1720218034,12631.618924670001,148.6963920900016,54414.46560072 2024-07-05,22:20:36.000,187,11059903,-795,0,1720218035,12631.632397289992,148.65409730999818,54414.486562080005 2024-07-05,22:20:37.000,187,11059844,-795,0,1720218036,12631.612188359992,148.62590079000074,54414.556433280006 2024-07-05,22:20:38.000,187,11059882,-795,0,1720218037,12631.571770499992,148.60475340000266,54414.50752344001 2024-07-05,22:20:39.000,187,11059925,-795,0,1720218038,12631.531352639991,148.5977042700033,54414.423678 2024-07-05,22:20:40.000,187,11059895,-795,0,1720218039,12631.511143709991,148.5342621000018,54414.388742400006 2024-07-05,22:20:41.000,187,11059841,-795,0,1720218040,12631.511143709991,148.52721297000244,54414.3538068 2024-07-05,22:20:42.000,187,11059836,-795,0,1720218041,12631.463989539996,148.52721297000244,54414.17214168001 2024-07-05,22:20:43.000,187,11059891,-795,0,1720218042,12631.490934779991,148.52016384000308,54414.36079392001 2024-07-05,22:20:44.000,187,11059856,-795,0,1720218043,12631.578506810001,148.5695077499986,54414.39572952 2024-07-05,22:20:45.000,187,11059878,-795,0,1720218044,12631.571770499992,148.5695077499986,54414.388742400006 2024-07-05,22:20:46.000,187,11059899,-795,0,1720218045,12631.598715740001,148.56245861999923,54414.30489696 2024-07-05,22:20:47.000,187,11059874,-795,0,1720218046,12631.618924670001,148.60475340000266,54414.34681968 2024-07-05,22:20:48.000,187,11059872,-795,0,1720218047,12631.625660979997,148.6329499200001,54414.39572952 2024-07-05,22:20:49.000,187,11059886,-795,0,1720218048,12631.652606219992,148.6329499200001,54414.31188408001 2024-07-05,22:20:50.000,187,11059881,-795,0,1720218049,12631.645869909997,148.67524470000353,54414.18611592 2024-07-05,22:20:51.000,187,11059885,-795,0,1720218050,12631.639133600002,148.70344122000097,54414.318871200005 2024-07-05,22:20:52.000,187,11059903,-795,0,1720218051,12631.706496699997,148.73868686999776,54414.46560072 2024-07-05,22:20:53.000,187,11059868,-795,0,1720218052,12631.645869909997,148.7457360000044,54414.40271664 2024-07-05,22:20:54.000,187,11059899,-795,0,1720218053,12631.645869909997,148.82327643000463,54414.45861360001 2024-07-05,22:20:55.000,187,11059855,-795,0,1720218054,12631.551561569991,148.8444238200027,54414.39572952 2024-07-05,22:20:56.000,187,11059883,-795,0,1720218055,12631.524616329996,148.85852208000142,54414.29790984 2024-07-05,22:20:57.000,187,11059846,-795,0,1720218056,12631.430307989991,148.8444238200027,54414.2839356 2024-07-05,22:20:58.000,187,11059932,-795,0,1720218057,12631.443780609996,148.87262034000014,54414.3538068 2024-07-05,22:20:59.000,187,11059882,-795,0,1720218058,12631.38989012999,148.85147295000206,54414.41669088 2024-07-05,22:21:00.000,187,11059883,-795,0,1720218059,12631.342735959995,148.83737469000334,54414.32585832 2024-07-05,22:21:01.000,187,11059892,-795,0,1720218060,12631.30905440999,148.78803078000055,54414.40970376001 2024-07-05,22:21:02.000,187,11059897,-795,0,1720218061,12631.302318099995,148.78803078000055,54414.37476816 2024-07-05,22:21:03.000,187,11059855,-795,0,1720218062,12631.261900239995,148.72458860999905,54414.40970376001 2024-07-05,22:21:04.000,187,11059899,-795,0,1720218063,12631.19453714,148.72458860999905,54414.269961360005 2024-07-05,22:21:05.000,187,11059872,-795,0,1720218064,12631.241691309995,148.70344122000097,54414.318871200005 2024-07-05,22:21:06.000,187,11059883,-795,0,1720218065,12631.282109169995,148.6963920900016,54414.32585832 2024-07-05,22:21:07.000,187,11059877,-795,0,1720218066,12631.282109169995,148.6822938300029,54414.39572952 2024-07-05,22:21:08.000,187,11059886,-795,0,1720218067,12631.383153819996,148.66819557000417,54414.46560072 2024-07-05,22:21:09.000,187,11059856,-795,0,1720218068,12631.30905440999,148.71049035000033,54414.06733488 2024-07-05,22:21:10.000,187,11059862,-795,0,1720218069,12631.497671090001,148.70344122000097,54414.437652240005 2024-07-05,22:21:11.000,187,11059828,-795,0,1720218070,12631.551561569991,148.7457360000044,54414.47258784 2024-07-05,22:21:12.000,187,11059926,-795,0,1720218071,12631.645869909997,148.72458860999905,54414.38175528001 2024-07-05,22:21:13.000,187,11059887,-795,0,1720218072,12631.598715740001,148.75983426000312,54414.27694848 2024-07-05,22:21:14.000,187,11059893,-795,0,1720218073,12631.652606219992,148.77393252000184,54414.3538068 2024-07-05,22:21:15.000,187,11059844,-795,0,1720218074,12631.686287769997,148.83032556000398,54414.367781040004 2024-07-05,22:21:16.000,187,11059936,-795,0,1720218075,12631.679551460002,148.82327643000463,54414.40970376001 2024-07-05,22:21:17.000,187,11059886,-795,0,1720218076,12631.753650869992,148.83737469000334,54414.59835600001 2024-07-05,22:21:18.000,187,11059950,-795,0,1720218077,12631.699760390002,148.83032556000398,54414.54245904 2024-07-05,22:21:19.000,187,11059810,-795,0,1720218078,12631.659342530002,148.85852208000142,54414.52848480001 2024-07-05,22:21:20.000,187,11059925,-795,0,1720218079,12631.605452049997,148.86557121000078,54414.36079392001 2024-07-05,22:21:21.000,187,11059846,-795,0,1720218080,12631.544825259996,148.85147295000206,54414.34681968 2024-07-05,22:21:22.000,187,11059883,-795,0,1720218081,12631.504407399996,148.83032556000398,54414.423678 2024-07-05,22:21:23.000,187,11059847,-795,0,1720218082,12631.470725849991,148.85852208000142,54414.437652240005 2024-07-05,22:21:24.000,187,11059848,-795,0,1720218083,12631.37641751,148.82327643000463,54414.39572952 2024-07-05,22:21:25.000,187,11059920,-795,0,1720218084,12631.302318099995,148.816227299998,54414.34681968 2024-07-05,22:21:26.000,187,11059878,-795,0,1720218085,12631.201273449995,148.83032556000398,54414.30489696 2024-07-05,22:21:27.000,187,11059895,-795,0,1720218086,12631.17432821,148.82327643000463,54414.31188408001 2024-07-05,22:21:28.000,187,11059888,-795,0,1720218087,12631.120437729995,148.78803078000055,54414.221051520006 2024-07-05,22:21:29.000,187,11059910,-795,0,1720218088,12631.0328657,148.80212903999927,54414.18611592 2024-07-05,22:21:30.000,187,11059907,-795,0,1720218089,12631.02612938999,148.80212903999927,54414.18611592 2024-07-05,22:21:31.000,187,11059854,-795,0,1720218090,12630.999184149994,148.7809816500012,54414.23502576 2024-07-05,22:21:32.000,187,11059860,-795,0,1720218091,12631.039602009994,148.7809816500012,54414.34681968 2024-07-05,22:21:33.000,187,11059903,-795,0,1720218092,12631.0328657,148.76688339000248,54414.2839356 2024-07-05,22:21:34.000,187,11059883,-795,0,1720218093,12631.07328356,148.7316377399984,54414.37476816 2024-07-05,22:21:35.000,187,11059884,-795,0,1720218094,12631.039602009994,148.72458860999905,54414.30489696 2024-07-05,22:21:36.000,187,11059902,-795,0,1720218095,12630.999184149994,148.68934296000225,54414.151180320005 2024-07-05,22:21:37.000,187,11059853,-795,0,1720218096,12631.012656769999,148.70344122000097,54414.23502576 2024-07-05,22:21:38.000,187,11059937,-795,0,1720218097,12631.12717403999,148.66819557000417,54414.31188408001 2024-07-05,22:21:39.000,187,11059892,-795,0,1720218098,12631.11370142,148.70344122000097,54414.29790984 2024-07-05,22:21:40.000,187,11059915,-795,0,1720218099,12631.16759189999,148.67524470000353,54414.39572952 2024-07-05,22:21:41.000,187,11059914,-795,0,1720218100,12631.20800975999,148.75278513000376,54414.29790984 2024-07-05,22:21:42.000,187,11059922,-795,0,1720218101,12631.25516393,148.7457360000044,54414.36079392001 2024-07-05,22:21:43.000,187,11059900,-795,0,1720218102,12631.261900239995,148.80212903999927,54414.39572952 2024-07-05,22:21:44.000,187,11059883,-795,0,1720218103,12631.34947226999,148.816227299998,54414.367781040004 2024-07-05,22:21:45.000,187,11059903,-795,0,1720218104,12631.29558179,148.83737469000334,54414.25598712 2024-07-05,22:21:46.000,187,11059898,-795,0,1720218105,12631.34947226999,148.88671859999886,54414.24201288001 2024-07-05,22:21:47.000,187,11059898,-795,0,1720218106,12631.41683537,148.9290133800023,54414.33284544001 2024-07-05,22:21:48.000,187,11059867,-795,0,1720218107,12631.4370443,148.93606251000165,54414.318871200005 2024-07-05,22:21:49.000,187,11059865,-795,0,1720218108,12631.41683537,148.9783572899978,54414.41669088 2024-07-05,22:21:50.000,187,11059907,-795,0,1720218109,12631.443780609996,148.9783572899978,54414.31188408001 2024-07-05,22:21:51.000,187,11059884,-795,0,1720218110,12631.45725323,149.0277012000006,54414.45861360001 2024-07-05,22:21:52.000,187,11059852,-795,0,1720218111,12631.443780609996,149.0277012000006,54414.37476816 2024-07-05,22:21:53.000,187,11059916,-795,0,1720218112,12631.450516919991,149.06999598000402,54414.41669088 2024-07-05,22:21:54.000,187,11059879,-795,0,1720218113,12631.470725849991,149.08409424000274,54414.39572952 2024-07-05,22:21:55.000,187,11059857,-795,0,1720218114,12631.41009905999,149.07704511000338,54414.33284544001 2024-07-05,22:21:56.000,187,11059867,-795,0,1720218115,12631.45725323,149.06999598000402,54414.32585832 2024-07-05,22:21:57.000,187,11059921,-795,0,1720218116,12631.4370443,149.08409424000274,54414.437652240005 2024-07-05,22:21:58.000,187,11059937,-795,0,1720218117,12631.463989539996,149.0277012000006,54414.437652240005 2024-07-05,22:21:59.000,187,11059839,-795,0,1720218118,12631.41683537,149.00655381000252,54414.437652240005 2024-07-05,22:22:00.000,187,11059874,-795,0,1720218119,12631.37641751,148.92196425000293,54414.33983256001 2024-07-05,22:22:01.000,187,11059902,-795,0,1720218120,12631.282109169995,148.87262034000014,54414.2839356 2024-07-05,22:22:02.000,187,11059915,-795,0,1720218121,12631.30905440999,148.7809816500012,54414.33983256001 2024-07-05,22:22:03.000,187,11059900,-795,0,1720218122,12631.24842761999,148.76688339000248,54414.423678 2024-07-05,22:22:04.000,187,11059860,-795,0,1720218123,12631.241691309995,148.68934296000225,54414.40970376001 2024-07-05,22:22:05.000,187,11059891,-795,0,1720218124,12631.221482379995,148.66819557000417,54414.437652240005 2024-07-05,22:22:06.000,187,11059897,-795,0,1720218125,12631.160855589995,148.61180253000202,54414.3538068 2024-07-05,22:22:07.000,187,11059865,-795,0,1720218126,12631.14738296999,148.59065514000395,54414.41669088 2024-07-05,22:22:08.000,187,11059923,-795,0,1720218127,12631.17432821,148.49901644999773,54414.13021896 2024-07-05,22:22:09.000,187,11059915,-795,0,1720218128,12631.19453714,148.52721297000244,54414.33983256001 2024-07-05,22:22:10.000,187,11059846,-795,0,1720218129,12631.221482379995,148.54836036000052,54414.25598712 2024-07-05,22:22:11.000,187,11059883,-795,0,1720218130,12631.17432821,148.55540948999987,54414.249 2024-07-05,22:22:12.000,187,11059897,-795,0,1720218131,12631.302318099995,148.54836036000052,54414.367781040004 2024-07-05,22:22:13.000,187,11059909,-795,0,1720218132,12631.34947226999,148.59065514000395,54414.45162648 2024-07-05,22:22:14.000,187,11059898,-795,0,1720218133,12631.362944889996,148.62590079000074,54414.367781040004 2024-07-05,22:22:15.000,187,11059876,-795,0,1720218134,12631.34947226999,148.66819557000417,54414.39572952 2024-07-05,22:22:16.000,187,11059886,-795,0,1720218135,12631.38989012999,148.73868686999776,54414.34681968 2024-07-05,22:22:17.000,187,11059852,-795,0,1720218136,12631.41683537,148.75983426000312,54414.39572952 2024-07-05,22:22:18.000,187,11059886,-795,0,1720218137,12631.504407399996,148.80212903999927,54414.43066512001 2024-07-05,22:22:19.000,187,11059917,-795,0,1720218138,12631.450516919991,148.816227299998,54414.47258784 2024-07-05,22:22:20.000,187,11059923,-795,0,1720218139,12631.470725849991,148.87262034000014,54414.45861360001 2024-07-05,22:22:21.000,187,11059919,-795,0,1720218140,12631.490934779991,148.90081686000485,54414.47957496001 2024-07-05,22:22:22.000,187,11059870,-795,0,1720218141,12631.524616329996,148.93606251000165,54414.54245904 2024-07-05,22:22:23.000,187,11059870,-795,0,1720218142,12631.470725849991,148.96425902999908,54414.50752344001 2024-07-05,22:22:24.000,187,11059842,-795,0,1720218143,12631.39662644,149.00655381000252,54414.318871200005 2024-07-05,22:22:25.000,187,11059863,-795,0,1720218144,12631.403362749996,148.9783572899978,54414.33284544001 2024-07-05,22:22:26.000,187,11059899,-795,0,1720218145,12631.443780609996,148.96425902999908,54414.423678 2024-07-05,22:22:27.000,187,11059893,-795,0,1720218146,12631.470725849991,148.95720989999973,54414.52149768 2024-07-05,22:22:28.000,187,11059901,-795,0,1720218147,12631.497671090001,148.9078659900042,54414.54245904 2024-07-05,22:22:29.000,187,11059884,-795,0,1720218148,12631.463989539996,148.86557121000078,54414.535471920004 2024-07-05,22:22:30.000,187,11059891,-795,0,1720218149,12631.450516919991,148.8444238200027,54414.45861360001 2024-07-05,22:22:31.000,187,11059897,-795,0,1720218150,12631.4370443,148.8444238200027,54414.57040752 2024-07-05,22:22:32.000,187,11059908,-795,0,1720218151,12631.41683537,148.816227299998,54414.45861360001 2024-07-05,22:22:33.000,187,11059859,-795,0,1720218152,12631.41683537,148.83032556000398,54414.423678 2024-07-05,22:22:34.000,187,11059903,-795,0,1720218153,12631.41683537,148.86557121000078,54414.38175528001 2024-07-05,22:22:35.000,187,11059915,-795,0,1720218154,12631.37641751,148.76688339000248,54414.39572952 2024-07-05,22:22:36.000,187,11059894,-795,0,1720218155,12631.430307989991,148.7457360000044,54414.423678 2024-07-05,22:22:37.000,187,11059890,-795,0,1720218156,12631.423571679996,148.7175394799997,54414.50752344001 2024-07-05,22:22:38.000,187,11059899,-795,0,1720218157,12631.430307989991,148.7457360000044,54414.47957496001 2024-07-05,22:22:39.000,187,11059871,-795,0,1720218158,12631.342735959995,148.7316377399984,54414.4935492 2024-07-05,22:22:40.000,187,11059878,-795,0,1720218159,12631.33599965,148.78803078000055,54414.33284544001 2024-07-05,22:22:41.000,187,11059876,-795,0,1720218160,12631.342735959995,148.76688339000248,54414.4935492 2024-07-05,22:22:42.000,187,11059868,-795,0,1720218161,12631.282109169995,148.80917816999863,54414.32585832 2024-07-05,22:22:43.000,187,11059903,-795,0,1720218162,12631.36968119999,148.83032556000398,54414.50053632001 2024-07-05,22:22:44.000,187,11059904,-795,0,1720218163,12631.41683537,148.85852208000142,54414.54245904 2024-07-05,22:22:45.000,187,11059903,-795,0,1720218164,12631.430307989991,148.87262034000014,54414.5634204 2024-07-05,22:22:46.000,187,11059871,-795,0,1720218165,12631.38989012999,148.91491512000357,54414.50053632001 2024-07-05,22:22:47.000,187,11059872,-795,0,1720218166,12631.41009905999,148.95720989999973,54414.59136888 2024-07-05,22:22:48.000,187,11059905,-795,0,1720218167,12631.4370443,149.02065207000123,54414.54245904 2024-07-05,22:22:49.000,187,11059892,-795,0,1720218168,12631.470725849991,149.01360294000187,54414.605343120005 2024-07-05,22:22:50.000,187,11059859,-795,0,1720218169,12631.45725323,149.10524163000082,54414.486562080005 2024-07-05,22:22:51.000,187,11059875,-795,0,1720218170,12631.470725849991,149.06999598000402,54414.52149768 2024-07-05,22:22:52.000,187,11059896,-795,0,1720218171,12631.571770499992,149.0911433700021,54414.64726584001 2024-07-05,22:22:53.000,187,11059858,-795,0,1720218172,12631.618924670001,149.10524163000082,54414.654252960005 2024-07-05,22:22:54.000,187,11059882,-795,0,1720218173,12631.591979429992,149.1757329300017,54414.68220144 2024-07-05,22:22:55.000,187,11059891,-795,0,1720218174,12631.578506810001,149.1263890199989,54414.605343120005 2024-07-05,22:22:56.000,187,11059878,-795,0,1720218175,12631.672815149992,149.14753641000425,54414.67521432001 2024-07-05,22:22:57.000,187,11059880,-795,0,1720218176,12631.693024079992,149.14753641000425,54414.66822720001 2024-07-05,22:22:58.000,187,11059899,-795,0,1720218177,12631.679551460002,149.1545855400036,54414.64027872 2024-07-05,22:22:59.000,187,11059921,-795,0,1720218178,12631.632397289992,149.11229076000018,54414.57040752 2024-07-05,22:23:00.000,187,11059904,-795,0,1720218179,12631.672815149992,149.16868380000233,54414.64726584001 2024-07-05,22:23:01.000,187,11059914,-795,0,1720218180,12631.713233009992,149.0911433700021,54414.67521432001 2024-07-05,22:23:02.000,187,11059878,-795,0,1720218181,12631.706496699997,149.08409424000274,54414.64027872 2024-07-05,22:23:03.000,187,11059859,-795,0,1720218182,12631.693024079992,149.03475032999995,54414.54245904 2024-07-05,22:23:04.000,187,11059885,-795,0,1720218183,12631.686287769997,149.0277012000006,54414.52149768 2024-07-05,22:23:05.000,187,11059878,-795,0,1720218184,12631.605452049997,148.96425902999908,54414.47957496001 2024-07-05,22:23:06.000,187,11059906,-795,0,1720218185,12631.524616329996,148.98540642000444,54414.535471920004 2024-07-05,22:23:07.000,187,11059874,-795,0,1720218186,12631.517880020001,148.96425902999908,54414.62630448001 2024-07-05,22:23:08.000,187,11059933,-795,0,1720218187,12631.497671090001,148.95720989999973,54414.703162800004 2024-07-05,22:23:09.000,187,11059876,-795,0,1720218188,12631.38989012999,148.8796694699995,54414.40970376001 2024-07-05,22:23:10.000,187,11059872,-795,0,1720218189,12631.39662644,148.90081686000485,54414.52149768 2024-07-05,22:23:11.000,187,11059883,-795,0,1720218190,12631.37641751,148.89376772999822,54414.59835600001 2024-07-05,22:23:12.000,187,11059908,-795,0,1720218191,12631.37641751,148.89376772999822,54414.61931736 2024-07-05,22:23:13.000,187,11059842,-795,0,1720218192,12631.362944889996,148.88671859999886,54414.556433280006 2024-07-05,22:23:14.000,187,11059864,-795,0,1720218193,12631.32926333999,148.95016077000037,54414.51451056 2024-07-05,22:23:15.000,187,11059892,-795,0,1720218194,12631.26863654999,148.9290133800023,54414.43066512001 2024-07-05,22:23:16.000,187,11059901,-795,0,1720218195,12631.34947226999,148.97130815999844,54414.59835600001 2024-07-05,22:23:17.000,187,11059889,-795,0,1720218196,12631.450516919991,148.9078659900042,54414.61233024 2024-07-05,22:23:18.000,187,11059918,-795,0,1720218197,12631.47746216,148.95016077000037,54414.62630448001 2024-07-05,22:23:19.000,187,11059853,-795,0,1720218198,12631.531352639991,148.95720989999973,54414.68220144 2024-07-05,22:23:20.000,187,11059876,-795,0,1720218199,12631.504407399996,148.97130815999844,54414.50752344001 2024-07-05,22:23:21.000,187,11059886,-795,0,1720218200,12631.538088950001,148.95016077000037,54414.44463936 2024-07-05,22:23:22.000,187,11059900,-795,0,1720218201,12631.612188359992,148.96425902999908,54414.52149768 2024-07-05,22:23:23.000,187,11059864,-795,0,1720218202,12631.632397289992,148.96425902999908,54414.54245904 2024-07-05,22:23:24.000,187,11059886,-795,0,1720218203,12631.612188359992,148.9924555500038,54414.46560072 2024-07-05,22:23:25.000,187,11059909,-795,0,1720218204,12631.713233009992,148.943111640001,54414.54944616001 2024-07-05,22:23:26.000,187,11059926,-795,0,1720218205,12631.679551460002,148.95016077000037,54414.57040752 2024-07-05,22:23:27.000,187,11059867,-795,0,1720218206,12631.666078839997,148.90081686000485,54414.605343120005 2024-07-05,22:23:28.000,187,11059892,-795,0,1720218207,12631.645869909997,148.9290133800023,54414.605343120005 2024-07-05,22:23:29.000,187,11059937,-795,0,1720218208,12631.632397289992,148.90081686000485,54414.62630448001 2024-07-05,22:23:30.000,187,11059890,-795,0,1720218209,12631.571770499992,148.89376772999822,54414.62630448001 2024-07-05,22:23:31.000,187,11059917,-755,0,1720218210,12631.511143709991,148.85852208000142,54414.423678 2024-07-05,22:23:32.000,187,11059927,-795,0,1720218211,12631.470725849991,148.87262034000014,54414.556433280006 2024-07-05,22:23:33.000,187,11059876,-795,0,1720218212,12631.511143709991,148.83032556000398,54414.654252960005 2024-07-05,22:23:34.000,187,11059914,-795,0,1720218213,12631.45725323,148.86557121000078,54414.64027872 2024-07-05,22:23:35.000,187,11059865,-795,0,1720218214,12631.45725323,148.8444238200027,54414.57040752 2024-07-05,22:23:36.000,187,11059881,-795,0,1720218215,12631.423571679996,148.8796694699995,54414.61233024 2024-07-05,22:23:37.000,187,11059897,-795,0,1720218216,12631.41683537,148.88671859999886,54414.61931736 2024-07-05,22:23:38.000,187,11059920,-795,0,1720218217,12631.430307989991,148.8796694699995,54414.64027872 2024-07-05,22:23:39.000,187,11059908,-795,0,1720218218,12631.403362749996,148.89376772999822,54414.57040752 2024-07-05,22:23:40.000,187,11059909,-795,0,1720218219,12631.443780609996,148.95016077000037,54414.61931736 2024-07-05,22:23:41.000,187,11059907,-795,0,1720218220,12631.558297880001,148.95016077000037,54414.68918856 2024-07-05,22:23:42.000,187,11059927,-795,0,1720218221,12631.531352639991,149.0277012000006,54414.67521432001 2024-07-05,22:23:43.000,187,11059899,-795,0,1720218222,12631.591979429992,149.05589771999803,54414.703162800004 2024-07-05,22:23:44.000,187,11059902,-795,0,1720218223,12631.578506810001,149.13343814999826,54414.68918856 2024-07-05,22:23:45.000,187,11059887,-795,0,1720218224,12631.598715740001,149.16868380000233,54414.62630448001 2024-07-05,22:23:46.000,187,11059851,-795,0,1720218225,12631.612188359992,149.21802770999784,54414.59835600001 2024-07-05,22:23:47.000,187,11059912,-795,0,1720218226,12631.666078839997,149.26737162000063,54414.64027872 2024-07-05,22:23:48.000,187,11059886,-795,0,1720218227,12631.632397289992,149.3026172700047,54414.71713704001 2024-07-05,22:23:49.000,187,11059887,-795,0,1720218228,12631.618924670001,149.30966640000406,54414.62630448001 2024-07-05,22:23:50.000,187,11059907,-795,0,1720218229,12631.511143709991,149.35196118000022,54414.57739464001 2024-07-05,22:23:51.000,187,11059810,-795,0,1720218230,12631.538088950001,149.3378629200015,54414.58438176 2024-07-05,22:23:52.000,187,11059881,-795,0,1720218231,12631.4370443,149.34491205000086,54414.51451056 2024-07-05,22:23:53.000,187,11059879,-795,0,1720218232,12631.403362749996,149.2885190099987,54414.59835600001 2024-07-05,22:23:54.000,187,11059881,-795,0,1720218233,12631.28884547999,149.26737162000063,54414.605343120005 2024-07-05,22:23:55.000,187,11059874,-795,0,1720218234,12631.261900239995,149.21097857999848,54414.52149768 2024-07-05,22:23:56.000,187,11059862,-795,0,1720218235,12631.181064519995,149.1545855400036,54414.58438176 2024-07-05,22:23:57.000,187,11059860,-795,0,1720218236,12631.201273449995,149.0277012000006,54414.66124008 2024-07-05,22:23:58.000,187,11059878,-795,0,1720218237,12631.16759189999,148.93606251000165,54414.703162800004 2024-07-05,22:23:59.000,187,11059820,-795,0,1720218238,12631.11370142,148.85147295000206,54414.59136888 2024-07-05,22:24:00.000,187,11059891,-795,0,1720218239,12630.992447839999,148.76688339000248,54414.47957496001 2024-07-05,22:24:01.000,187,11059897,-795,0,1720218240,12630.992447839999,148.66819557000417,54414.47258784 2024-07-05,22:24:02.000,187,11059875,-795,0,1720218241,12630.98571152999,148.64704817999882,54414.51451056 2024-07-05,22:24:03.000,187,11059880,-795,0,1720218242,12630.958766289994,148.5695077499986,54414.54944616001 2024-07-05,22:24:04.000,187,11059873,-795,0,1720218243,12630.958766289994,148.5695077499986,54414.52149768 2024-07-05,22:24:05.000,187,11059872,-795,0,1720218244,12630.96550259999,148.51311471000372,54414.52149768 2024-07-05,22:24:06.000,187,11059914,-795,0,1720218245,12630.945293669989,148.51311471000372,54414.45162648 2024-07-05,22:24:07.000,187,11059838,-795,0,1720218246,12631.00592045999,148.49196731999837,54414.47957496001 2024-07-05,22:24:08.000,187,11059866,-795,0,1720218247,12630.978975219994,148.50606558000436,54414.45162648 2024-07-05,22:24:09.000,187,11059897,-795,0,1720218248,12631.05307463,148.55540948999987,54414.40970376001 2024-07-05,22:24:10.000,187,11059912,-795,0,1720218249,12630.98571152999,148.63999904999946,54414.25598712 2024-07-05,22:24:11.000,187,11059889,-795,0,1720218250,12631.019393079994,148.70344122000097,54414.367781040004 2024-07-05,22:24:12.000,187,11059914,-795,0,1720218251,12631.140646659995,148.76688339000248,54414.43066512001 2024-07-05,22:24:13.000,187,11059922,-795,0,1720218252,12631.21474607,148.816227299998,54414.50053632001 2024-07-05,22:24:14.000,187,11059879,-795,0,1720218253,12631.10696510999,148.88671859999886,54414.29092272001 2024-07-05,22:24:15.000,187,11059890,-795,0,1720218254,12631.241691309995,148.90081686000485,54414.39572952 2024-07-05,22:24:16.000,187,11059865,-795,0,1720218255,12631.241691309995,149.01360294000187,54414.39572952 2024-07-05,22:24:17.000,187,11059881,-795,0,1720218256,12631.261900239995,149.06999598000402,54414.41669088 2024-07-05,22:24:18.000,187,11059896,-795,0,1720218257,12631.282109169995,149.0911433700021,54414.437652240005 2024-07-05,22:24:19.000,187,11059892,-795,0,1720218258,12631.21474607,149.11229076000018,54414.3538068 2024-07-05,22:24:20.000,187,11059844,-795,0,1720218259,12631.24842761999,149.11933988999954,54414.486562080005 2024-07-05,22:24:21.000,187,11059907,-795,0,1720218260,12631.322527029995,149.09819250000146,54414.57040752 2024-07-05,22:24:22.000,187,11059913,-795,0,1720218261,12631.34947226999,149.08409424000274,54414.52848480001 2024-07-05,22:24:23.000,187,11059841,-795,0,1720218262,12631.31579072,149.0277012000006,54414.50752344001 2024-07-05,22:24:24.000,187,11059857,-795,0,1720218263,12631.33599965,149.04884858999867,54414.50752344001 2024-07-05,22:24:25.000,187,11059884,-795,0,1720218264,12631.29558179,148.9783572899978,54414.45162648 2024-07-05,22:24:26.000,187,11059907,-795,0,1720218265,12631.261900239995,148.98540642000444,54414.45162648 2024-07-05,22:24:27.000,187,11059845,-795,0,1720218266,12631.31579072,148.92196425000293,54414.5634204 2024-07-05,22:24:28.000,187,11059922,-795,0,1720218267,12631.30905440999,148.88671859999886,54414.605343120005 2024-07-05,22:24:29.000,187,11059917,-795,0,1720218268,12631.234955,148.83737469000334,54414.556433280006 2024-07-05,22:24:30.000,187,11059879,-795,0,1720218269,12631.13391035,148.816227299998,54414.47258784 2024-07-05,22:24:31.000,187,11059885,-795,0,1720218270,12631.181064519995,148.6963920900016,54414.57739464001 2024-07-05,22:24:32.000,187,11059892,-795,0,1720218271,12631.07328356,148.75278513000376,54414.52149768 2024-07-05,22:24:33.000,187,11059911,-795,0,1720218272,12631.039602009994,148.67524470000353,54414.45861360001 2024-07-05,22:24:34.000,187,11059883,-795,0,1720218273,12630.918348429994,148.67524470000353,54414.40970376001 2024-07-05,22:24:35.000,187,11059896,-795,0,1720218274,12630.824040089989,148.6611464400048,54414.34681968 2024-07-05,22:24:36.000,187,11059870,-795,0,1720218275,12630.749940679998,148.6329499200001,54414.26297424001 2024-07-05,22:24:37.000,187,11059915,-795,0,1720218276,12630.824040089989,148.62590079000074,54414.51451056 2024-07-05,22:24:38.000,187,11059921,-795,0,1720218277,12630.743204369988,148.63999904999946,54414.45861360001 2024-07-05,22:24:39.000,187,11059882,-795,0,1720218278,12630.716259129993,148.6329499200001,54414.388742400006 2024-07-05,22:24:40.000,187,11059890,-795,0,1720218279,12630.696050199993,148.63999904999946,54414.31188408001 2024-07-05,22:24:41.000,187,11059914,-795,0,1720218280,12630.642159720002,148.60475340000266,54414.32585832 2024-07-05,22:24:42.000,187,11059902,-795,0,1720218281,12630.689313889998,148.63999904999946,54414.41669088 2024-07-05,22:24:43.000,187,11059908,-795,0,1720218282,12630.736468059993,148.59065514000395,54414.52149768 2024-07-05,22:24:44.000,187,11059918,-795,0,1720218283,12630.763413299988,148.64704817999882,54414.54245904 2024-07-05,22:24:45.000,187,11059934,-795,0,1720218284,12630.770149609998,148.62590079000074,54414.50053632001 2024-07-05,22:24:46.000,187,11059909,-795,0,1720218285,12630.770149609998,148.65409730999818,54414.47957496001 2024-07-05,22:24:47.000,187,11059866,-795,0,1720218286,12630.850985329998,148.63999904999946,54414.58438176 2024-07-05,22:24:48.000,187,11059888,-795,0,1720218287,12630.864457949989,148.7175394799997,54414.51451056 2024-07-05,22:24:49.000,187,11059897,-795,0,1720218288,12630.850985329998,148.6963920900016,54414.486562080005 2024-07-05,22:24:50.000,187,11059949,-795,0,1720218289,12630.877930569994,148.75278513000376,54414.37476816 2024-07-05,22:24:51.000,187,11059848,-795,0,1720218290,12630.918348429994,148.7457360000044,54414.388742400006 2024-07-05,22:24:52.000,187,11059910,-795,0,1720218291,12631.012656769999,148.7809816500012,54414.51451056 2024-07-05,22:24:53.000,187,11059853,-795,0,1720218292,12631.06654724999,148.7809816500012,54414.52149768 2024-07-05,22:24:54.000,187,11059899,-795,0,1720218293,12631.06654724999,148.82327643000463,54414.556433280006 2024-07-05,22:24:55.000,187,11059893,-795,0,1720218294,12631.08675617999,148.83737469000334,54414.556433280006 2024-07-05,22:24:56.000,187,11059914,-795,0,1720218295,12631.05307463,148.82327643000463,54414.38175528001 2024-07-05,22:24:57.000,187,11059877,-795,0,1720218296,12631.120437729995,148.82327643000463,54414.50053632001 2024-07-05,22:24:58.000,187,11059922,-795,0,1720218297,12631.160855589995,148.8444238200027,54414.54944616001 2024-07-05,22:24:59.000,187,11059841,-795,0,1720218298,12631.17432821,148.816227299998,54414.62630448001 2024-07-05,22:25:00.000,187,11059875,-795,0,1720218299,12631.100228799995,148.86557121000078,54414.59835600001 2024-07-05,22:25:01.000,187,11059903,-795,0,1720218300,12631.06654724999,148.82327643000463,54414.605343120005 2024-07-05,22:25:02.000,187,11059906,-795,0,1720218301,12631.06654724999,148.80212903999927,54414.74508552001 2024-07-05,22:25:03.000,187,11059883,-795,0,1720218302,12630.952029979999,148.73868686999776,54414.66124008 2024-07-05,22:25:04.000,187,11059929,-795,0,1720218303,12630.877930569994,148.7457360000044,54414.68220144 2024-07-05,22:25:05.000,187,11059883,-795,0,1720218304,12630.776885919993,148.72458860999905,54414.59136888 2024-07-05,22:25:06.000,187,11059935,-795,0,1720218305,12630.682577580003,148.6963920900016,54414.57739464001 2024-07-05,22:25:07.000,187,11059866,-795,0,1720218306,12630.648896029998,148.6329499200001,54414.67521432001 2024-07-05,22:25:08.000,187,11059892,-795,0,1720218307,12630.675841269993,148.59065514000395,54414.71713704001 2024-07-05,22:25:09.000,187,11059903,-795,0,1720218308,12630.608478169997,148.55540948999987,54414.58438176 2024-07-05,22:25:10.000,187,11059874,-795,0,1720218309,12630.554587689992,148.54836036000052,54414.62630448001 2024-07-05,22:25:11.000,187,11059879,-795,0,1720218310,12630.601741860002,148.47786905999965,54414.47258784 2024-07-05,22:25:12.000,187,11059898,-795,0,1720218311,12630.621950790002,148.49901644999773,54414.5634204 2024-07-05,22:25:13.000,187,11059875,-795,0,1720218312,12630.696050199993,148.44262341000285,54414.69617568001 2024-07-05,22:25:14.000,187,11059877,-795,0,1720218313,12630.669104959998,148.4708199300003,54414.57040752 2024-07-05,22:25:15.000,187,11059918,-795,0,1720218314,12630.702786510003,148.42852515000413,54414.5634204 2024-07-05,22:25:16.000,187,11059881,-795,0,1720218315,12630.770149609998,148.4496725400022,54414.57040752 2024-07-05,22:25:17.000,187,11059899,-795,0,1720218316,12630.911612119999,148.37213211000198,54414.64726584001 2024-07-05,22:25:18.000,187,11059889,-795,0,1720218317,12630.911612119999,148.4355742800035,54414.71713704001 2024-07-05,22:25:19.000,187,11059891,-795,0,1720218318,12630.952029979999,148.37918124000134,54414.57739464001 2024-07-05,22:25:20.000,187,11059892,-795,0,1720218319,12630.938557359994,148.41442688999814,54414.4935492 2024-07-05,22:25:21.000,187,11059884,-795,0,1720218320,12630.938557359994,148.42147602000477,54414.556433280006 2024-07-05,22:25:22.000,187,11059880,-795,0,1720218321,12630.931821049999,148.46377080000093,54414.54245904 2024-07-05,22:25:23.000,187,11059916,-795,0,1720218322,12630.945293669989,148.484918189999,54414.66822720001 2024-07-05,22:25:24.000,187,11059913,-795,0,1720218323,12630.938557359994,148.49901644999773,54414.76604688001 2024-07-05,22:25:25.000,187,11059838,-795,0,1720218324,12630.904875809989,148.51311471000372,54414.68220144 2024-07-05,22:25:26.000,187,11059866,-795,0,1720218325,12630.824040089989,148.5836060100046,54414.71713704001 2024-07-05,22:25:27.000,187,11059865,-795,0,1720218326,12630.824040089989,148.64704817999882,54414.64027872 2024-07-05,22:25:28.000,187,11059814,-795,0,1720218327,12630.797094849993,148.64704817999882,54414.61233024 2024-07-05,22:25:29.000,187,11059876,-795,0,1720218328,12630.783622229988,148.6611464400048,54414.6332916 2024-07-05,22:25:30.000,187,11059880,-795,0,1720218329,12630.702786510003,148.7316377399984,54414.39572952 2024-07-05,22:25:31.000,187,11059919,-795,0,1720218330,12630.709522819998,148.75983426000312,54414.64027872 2024-07-05,22:25:32.000,187,11059876,-795,0,1720218331,12630.729731749998,148.77393252000184,54414.605343120005 2024-07-05,22:25:33.000,187,11059862,-795,0,1720218332,12630.830776399998,148.7950799099999,54414.703162800004 2024-07-05,22:25:34.000,187,11059896,-795,0,1720218333,12630.790358539998,148.85852208000142,54414.71713704001 2024-07-05,22:25:35.000,187,11059885,-795,0,1720218334,12630.756676989993,148.85147295000206,54414.59835600001 2024-07-05,22:25:36.000,187,11059842,-795,0,1720218335,12630.783622229988,148.85147295000206,54414.61233024 2024-07-05,22:25:37.000,187,11059849,-795,0,1720218336,12630.763413299988,148.8444238200027,54414.5634204 2024-07-05,22:25:38.000,187,11059911,-795,0,1720218337,12630.850985329998,148.85147295000206,54414.64726584001 2024-07-05,22:25:39.000,187,11059910,-795,0,1720218338,12630.824040089989,148.82327643000463,54414.51451056 2024-07-05,22:25:40.000,187,11059886,-795,0,1720218339,12630.891403189999,148.78803078000055,54414.62630448001 2024-07-05,22:25:41.000,187,11059883,-795,0,1720218340,12630.931821049999,148.7316377399984,54414.703162800004 2024-07-05,22:25:42.000,187,11059851,-795,0,1720218341,12630.891403189999,148.75278513000376,54414.71014992 2024-07-05,22:25:43.000,187,11059842,-795,0,1720218342,12630.911612119999,148.6963920900016,54414.68220144 2024-07-05,22:25:44.000,187,11059838,-795,0,1720218343,12630.850985329998,148.67524470000353,54414.59835600001 2024-07-05,22:25:45.000,187,11059926,-795,0,1720218344,12630.830776399998,148.65409730999818,54414.61931736 2024-07-05,22:25:46.000,187,11059884,-795,0,1720218345,12630.857721639994,148.6329499200001,54414.64027872 2024-07-05,22:25:47.000,187,11059873,-795,0,1720218346,12630.871194259998,148.61885166000138,54414.78002112 2024-07-05,22:25:48.000,187,11059916,-795,0,1720218347,12630.850985329998,148.5977042700033,54414.773034000005 2024-07-05,22:25:49.000,187,11059909,-795,0,1720218348,12630.770149609998,148.5836060100046,54414.724124160006 2024-07-05,22:25:50.000,187,11059894,-795,0,1720218349,12630.716259129993,148.63999904999946,54414.67521432001 2024-07-05,22:25:51.000,187,11059855,-795,0,1720218350,12630.756676989993,148.6822938300029,54414.71014992 2024-07-05,22:25:52.000,187,11059904,-795,0,1720218351,12630.675841269993,148.71049035000033,54414.73111128 2024-07-05,22:25:53.000,187,11059897,-795,0,1720218352,12630.716259129993,148.7316377399984,54414.74508552001 2024-07-05,22:25:54.000,187,11059909,-795,0,1720218353,12630.689313889998,148.7457360000044,54414.64726584001 2024-07-05,22:25:55.000,187,11059812,-795,0,1720218354,12630.621950790002,148.80212903999927,54414.64726584001 2024-07-05,22:25:56.000,187,11059878,-795,0,1720218355,12630.621950790002,148.87262034000014,54414.69617568001 2024-07-05,22:25:57.000,187,11059863,-795,0,1720218356,12630.709522819998,148.83032556000398,54414.76604688001 2024-07-05,22:25:58.000,187,11059888,-795,0,1720218357,12630.628687099997,148.90081686000485,54414.75207264 2024-07-05,22:25:59.000,187,11059859,-795,0,1720218358,12630.621950790002,148.91491512000357,54414.68918856 2024-07-05,22:26:00.000,187,11059897,-795,0,1720218359,12630.541115070002,148.91491512000357,54414.68918856 2024-07-05,22:26:01.000,187,11059893,-795,0,1720218360,12630.419861490001,148.92196425000293,54414.59136888 2024-07-05,22:26:02.000,187,11059883,-795,0,1720218361,12630.467015659997,148.8796694699995,54414.724124160006 2024-07-05,22:26:03.000,187,11059838,-795,0,1720218362,12630.453543039992,148.9078659900042,54414.68220144 2024-07-05,22:26:04.000,187,11059910,-795,0,1720218363,12630.419861490001,148.87262034000014,54414.76604688001 2024-07-05,22:26:05.000,187,11059873,-795,0,1720218364,12630.386179939997,148.8444238200027,54414.66124008 2024-07-05,22:26:06.000,187,11059906,-795,0,1720218365,12630.352498389992,148.8444238200027,54414.6332916 2024-07-05,22:26:07.000,187,11059870,-795,0,1720218366,12630.345762079996,148.80917816999863,54414.71014992 2024-07-05,22:26:08.000,187,11059896,-795,0,1720218367,12630.365971009996,148.75278513000376,54414.654252960005 2024-07-05,22:26:09.000,187,11059883,-795,0,1720218368,12630.332289459991,148.71049035000033,54414.6332916 2024-07-05,22:26:10.000,187,11059897,-795,0,1720218369,12630.271662669991,148.67524470000353,54414.52149768 2024-07-05,22:26:11.000,187,11059889,-795,0,1720218370,12630.19082694999,148.64704817999882,54414.46560072 2024-07-05,22:26:12.000,187,11059831,-795,0,1720218371,12630.184090639996,148.65409730999818,54414.40271664 2024-07-05,22:26:13.000,187,11059856,-795,0,1720218372,12630.083045989995,148.75278513000376,54414.3538068 2024-07-05,22:26:14.000,187,11059881,-795,0,1720218373,12630.10999122999,148.78803078000055,54414.47957496001 2024-07-05,22:26:15.000,187,11059815,-795,0,1720218374,12630.07630968,148.80917816999863,54414.423678 2024-07-05,22:26:16.000,187,11059840,-795,0,1720218375,12630.07630968,148.82327643000463,54414.46560072 2024-07-05,22:26:17.000,187,11059895,-795,0,1720218376,12630.083045989995,148.82327643000463,54414.50053632001 2024-07-05,22:26:18.000,187,11059923,-795,0,1720218377,12630.11672754,148.85852208000142,54414.4935492 2024-07-05,22:26:19.000,187,11059898,-795,0,1720218378,12630.042628129995,148.9290133800023,54414.388742400006 2024-07-05,22:26:20.000,187,11059846,-795,0,1720218379,12630.042628129995,148.9924555500038,54414.33983256001 2024-07-05,22:26:21.000,187,11059865,-795,0,1720218380,12630.07630968,149.06999598000402,54414.45162648 2024-07-05,22:26:22.000,187,11059863,-795,0,1720218381,12630.04936443999,149.1545855400036,54414.486562080005 2024-07-05,22:26:23.000,187,11059829,-795,0,1720218382,12629.98873764999,149.1898311900004,54414.47258784 2024-07-05,22:26:24.000,187,11059867,-795,0,1720218383,12629.92811085999,149.21097857999848,54414.40271664 2024-07-05,22:26:25.000,187,11059898,-795,0,1720218384,12629.840538829994,149.16163467000297,54414.36079392001 2024-07-05,22:26:26.000,187,11059864,-795,0,1720218385,12629.901165619995,149.0911433700021,54414.39572952 2024-07-05,22:26:27.000,187,11059855,-795,0,1720218386,12629.90790192999,149.18278206000105,54414.59136888 2024-07-05,22:26:28.000,187,11059849,-795,0,1720218387,12629.93484717,149.16163467000297,54414.6332916 2024-07-05,22:26:29.000,187,11059897,-795,0,1720218388,12629.901165619995,149.16163467000297,54414.5634204 2024-07-05,22:26:30.000,187,11059899,-795,0,1720218389,12629.89442931,149.1263890199989,54414.556433280006 2024-07-05,22:26:31.000,187,11059825,-795,0,1720218390,12629.91463824,149.10524163000082,54414.61931736 2024-07-05,22:26:32.000,187,11059876,-795,0,1720218391,12629.89442931,149.14753641000425,54414.66124008 2024-07-05,22:26:33.000,187,11059861,-795,0,1720218392,12629.88769299999,149.11229076000018,54414.62630448001 2024-07-05,22:26:34.000,187,11059846,-795,0,1720218393,12629.82706620999,149.11229076000018,54414.556433280006 2024-07-05,22:26:35.000,187,11059922,-795,0,1720218394,12629.752966799999,149.09819250000146,54414.41669088 2024-07-05,22:26:36.000,187,11059877,-795,0,1720218395,12629.87422038,149.07704511000338,54414.5634204 2024-07-05,22:26:37.000,187,11059854,-795,0,1720218396,12629.89442931,149.06294685000466,54414.66124008 2024-07-05,22:26:38.000,187,11059920,-795,0,1720218397,12629.84727513999,149.03475032999995,54414.654252960005 2024-07-05,22:26:39.000,187,11059856,-795,0,1720218398,12629.759703109994,149.01360294000187,54414.59835600001 2024-07-05,22:26:40.000,187,11059872,-795,0,1720218399,12629.752966799999,149.0277012000006,54414.54245904 2024-07-05,22:26:41.000,187,11059799,-795,0,1720218400,12629.74623048999,149.03475032999995,54414.52848480001 2024-07-05,22:26:42.000,187,11059887,-795,0,1720218401,12629.732757869999,149.01360294000187,54414.58438176 2024-07-05,22:26:43.000,187,11059902,-795,0,1720218402,12629.732757869999,149.01360294000187,54414.6332916 2024-07-05,22:26:44.000,187,11059882,-795,0,1720218403,12629.719285249994,149.0277012000006,54414.64027872 2024-07-05,22:26:45.000,187,11059884,-795,0,1720218404,12629.685603699989,149.0277012000006,54414.64726584001 2024-07-05,22:26:46.000,187,11059867,-795,0,1720218405,12629.705812629989,149.06294685000466,54414.61233024 2024-07-05,22:26:47.000,187,11059812,-795,0,1720218406,12629.739494179994,149.0911433700021,54414.66822720001 2024-07-05,22:26:48.000,187,11059881,-795,0,1720218407,12629.759703109994,149.13343814999826,54414.58438176 2024-07-05,22:26:49.000,187,11059852,-795,0,1720218408,12629.726021559989,149.18278206000105,54414.61233024 2024-07-05,22:26:50.000,187,11059850,-795,0,1720218409,12629.759703109994,149.2532733600019,54414.52149768 2024-07-05,22:26:51.000,187,11059900,-795,0,1720218410,12629.78664834999,149.31671553000342,54414.52149768 2024-07-05,22:26:52.000,187,11059875,-795,0,1720218411,12629.86748406999,149.35196118000022,54414.703162800004 2024-07-05,22:26:53.000,187,11059903,-795,0,1720218412,12629.85401145,149.42245248000108,54414.654252960005 2024-07-05,22:26:54.000,187,11059867,-795,0,1720218413,12629.800120969994,149.4999929100013,54414.50752344001 2024-07-05,22:26:55.000,187,11059807,-795,0,1720218414,12629.840538829994,149.50704204000067,54414.61931736 2024-07-05,22:26:56.000,187,11059834,-795,0,1720218415,12629.84727513999,149.55638595000346,54414.69617568001 2024-07-05,22:26:57.000,187,11059875,-795,0,1720218416,12629.83380252,149.57753334000154,54414.8079696 2024-07-05,22:26:58.000,187,11059878,-795,0,1720218417,12629.820329899994,149.59163160000026,54414.82893096 2024-07-05,22:26:59.000,187,11059882,-795,0,1720218418,12629.739494179994,149.64097551000305,54414.724124160006 2024-07-05,22:27:00.000,187,11059914,-795,0,1720218419,12629.732757869999,149.6339263800037,54414.76604688001 2024-07-05,22:27:01.000,187,11059898,-795,0,1720218420,12629.719285249994,149.65507377000176,54414.79399536001 2024-07-05,22:27:02.000,187,11059879,-795,0,1720218421,12629.638449529994,149.6339263800037,54414.84290520001 2024-07-05,22:27:03.000,187,11059802,-795,0,1720218422,12629.564350119988,149.60572985999897,54414.75905976 2024-07-05,22:27:04.000,187,11059901,-795,0,1720218423,12629.537404879993,149.5211402999994,54414.78002112 2024-07-05,22:27:05.000,187,11059849,-795,0,1720218424,12629.389206059997,149.49294378000195,54414.68918856 2024-07-05,22:27:06.000,187,11059884,-795,0,1720218425,12629.402678680002,149.4365507399998,54414.68220144 2024-07-05,22:27:07.000,187,11059892,-795,0,1720218426,12629.375733439992,149.41540335000172,54414.78700824 2024-07-05,22:27:08.000,187,11059850,-795,0,1720218427,12629.382469750002,149.3731085699983,54414.83591808001 2024-07-05,22:27:09.000,187,11059893,-795,0,1720218428,12629.294897719992,149.32376466000278,54414.724124160006 2024-07-05,22:27:10.000,187,11059877,-795,0,1720218429,12629.288161409997,149.3026172700047,54414.605343120005 2024-07-05,22:27:11.000,187,11059855,-795,0,1720218430,12629.355524509992,149.2391751000032,54414.724124160006 2024-07-05,22:27:12.000,187,11059905,-795,0,1720218431,12629.342051890002,149.22507684000448,54414.7380984 2024-07-05,22:27:13.000,187,11059881,-795,0,1720218432,12629.355524509992,149.1898311900004,54414.73111128 2024-07-05,22:27:14.000,187,11059893,-795,0,1720218433,12629.274688789992,149.11933988999954,54414.68918856 2024-07-05,22:27:15.000,187,11059854,-795,0,1720218434,12629.328579269997,149.1545855400036,54414.7380984 2024-07-05,22:27:16.000,187,11059900,-795,0,1720218435,12629.402678680002,149.1263890199989,54414.73111128 2024-07-05,22:27:17.000,187,11059912,-795,0,1720218436,12629.470041779998,149.21097857999848,54414.86386656001 2024-07-05,22:27:18.000,187,11059885,-795,0,1720218437,12629.490250709998,149.22507684000448,54414.84989232 2024-07-05,22:27:19.000,187,11059834,-795,0,1720218438,12629.503723329988,149.26737162000063,54414.81495672001 2024-07-05,22:27:20.000,187,11059910,-795,0,1720218439,12629.436360229993,149.33081379000214,54414.75207264 2024-07-05,22:27:21.000,187,11059842,-795,0,1720218440,12629.463305470003,149.3872068300043,54414.78002112 2024-07-05,22:27:22.000,187,11059902,-795,0,1720218441,12629.537404879993,149.45769812999788,54414.85687944 2024-07-05,22:27:23.000,187,11059904,-795,0,1720218442,12629.470041779998,149.51409117000003,54414.84989232 2024-07-05,22:27:24.000,187,11059877,-795,0,1720218443,12629.496987019993,149.52818942999875,54414.88482792001 2024-07-05,22:27:25.000,187,11059898,-795,0,1720218444,12629.503723329988,149.6198281199977,54414.85687944 2024-07-05,22:27:26.000,187,11059872,-795,0,1720218445,12629.490250709998,149.6480246400024,54414.84989232 2024-07-05,22:27:27.000,187,11059837,-795,0,1720218446,12629.483514400003,149.6480246400024,54414.89880216 2024-07-05,22:27:28.000,187,11059876,-795,0,1720218447,12629.510459639998,149.732614200002,54414.90578928 2024-07-05,22:27:29.000,187,11059894,-795,0,1720218448,12629.496987019993,149.71851594000327,54414.8778408 2024-07-05,22:27:30.000,187,11059889,-795,0,1720218449,12629.483514400003,149.72556507000263,54414.821943840005 2024-07-05,22:27:31.000,187,11059903,-795,0,1720218450,12629.483514400003,149.71851594000327,54414.82893096 2024-07-05,22:27:32.000,187,11059897,-795,0,1720218451,12629.510459639998,149.67622115999984,54414.86386656001 2024-07-05,22:27:33.000,187,11059885,-795,0,1720218452,12629.557613809993,149.6480246400024,54414.96867336 2024-07-05,22:27:34.000,187,11059846,-795,0,1720218453,12629.564350119988,149.6339263800037,54414.989634720005 2024-07-05,22:27:35.000,187,11059849,-795,0,1720218454,12629.550877499998,149.57753334000154,54414.96867336 2024-07-05,22:27:36.000,187,11059845,-795,0,1720218455,12629.550877499998,149.54228769000474,54415.00360896001 2024-07-05,22:27:37.000,187,11059872,-795,0,1720218456,12629.591295359998,149.4858946500026,54415.04553168 2024-07-05,22:27:38.000,187,11059842,-795,0,1720218457,12629.631713219998,149.4999929100013,54415.03155744001 2024-07-05,22:27:39.000,187,11059883,-795,0,1720218458,12629.618240599993,149.45769812999788,54414.93373776001 2024-07-05,22:27:40.000,187,11059877,-795,0,1720218459,12629.651922149998,149.47179639000387,54415.01059608001 2024-07-05,22:27:41.000,187,11059908,-795,0,1720218460,12629.672131079999,149.42950161000044,54415.12239 2024-07-05,22:27:42.000,187,11059878,-795,0,1720218461,12629.705812629989,149.47179639000387,54415.15033848001 2024-07-05,22:27:43.000,187,11059892,-795,0,1720218462,12629.645185839989,149.46474726000451,54415.1922612 2024-07-05,22:27:44.000,187,11059906,-755,0,1720218463,12629.577822739993,149.50704204000067,54415.09444152 2024-07-05,22:27:45.000,187,11059902,-795,0,1720218464,12629.503723329988,149.49294378000195,54415.04553168 2024-07-05,22:27:46.000,187,11059861,-795,0,1720218465,12629.510459639998,149.5845824700009,54414.99662184 2024-07-05,22:27:47.000,187,11059868,-795,0,1720218466,12629.510459639998,149.57048421000218,54415.17828696001 2024-07-05,22:27:48.000,187,11059890,-795,0,1720218467,12629.571086429998,149.59868072999961,54415.206235440004 2024-07-05,22:27:49.000,187,11059929,-795,0,1720218468,12629.443096540002,149.65507377000176,54415.13636424 2024-07-05,22:27:50.000,187,11059870,-795,0,1720218469,12629.389206059997,149.6480246400024,54415.0874544 2024-07-05,22:27:51.000,187,11059893,-795,0,1720218470,12629.389206059997,149.64097551000305,54415.16431272 2024-07-05,22:27:52.000,187,11059893,-795,0,1720218471,12629.362260820002,149.6832702899992,54415.18527408 2024-07-05,22:27:53.000,187,11059901,-795,0,1720218472,12629.315106649992,149.67622115999984,54415.15033848001 2024-07-05,22:27:54.000,187,11059858,-795,0,1720218473,12629.301634030002,149.6832702899992,54415.108415760005 2024-07-05,22:27:55.000,187,11059907,-795,0,1720218474,12629.274688789992,149.6480246400024,54415.10142864001 2024-07-05,22:27:56.000,187,11059894,-795,0,1720218475,12629.301634030002,149.65507377000176,54415.108415760005 2024-07-05,22:27:57.000,187,11059886,-795,0,1720218476,12629.261216170002,149.6339263800037,54415.108415760005 2024-07-05,22:27:58.000,187,11059871,-795,0,1720218477,12629.328579269997,149.6198281199977,54415.206235440004 2024-07-05,22:27:59.000,187,11059833,-795,0,1720218478,12629.274688789992,149.6198281199977,54415.19924832001 2024-07-05,22:28:00.000,187,11059937,-795,0,1720218479,12629.254479859992,149.60572985999897,54415.02457032 2024-07-05,22:28:01.000,187,11059907,-795,0,1720218480,12629.301634030002,149.59868072999961,54415.16431272 2024-07-05,22:28:02.000,187,11059894,-795,0,1720218481,12629.274688789992,149.61277898999833,54415.0874544 2024-07-05,22:28:03.000,187,11059862,-795,0,1720218482,12629.220798310002,149.60572985999897,54415.14335136 2024-07-05,22:28:04.000,187,11059888,-795,0,1720218483,12629.315106649992,149.60572985999897,54415.157325600005 2024-07-05,22:28:05.000,187,11059912,-795,0,1720218484,12629.301634030002,149.59868072999961,54415.22020968001 2024-07-05,22:28:06.000,187,11059904,-795,0,1720218485,12629.281425100002,149.6339263800037,54415.1922612 2024-07-05,22:28:07.000,187,11059883,-795,0,1720218486,12629.301634030002,149.6480246400024,54415.26911952001 2024-07-05,22:28:08.000,187,11059874,-795,0,1720218487,12629.301634030002,149.66917203000048,54415.34597784001 2024-07-05,22:28:09.000,187,11059866,-795,0,1720218488,12629.301634030002,149.6832702899992,54415.29706800001 2024-07-05,22:28:10.000,187,11059907,-795,0,1720218489,12629.247743549997,149.7114668100039,54415.23418392 2024-07-05,22:28:11.000,187,11059913,-795,0,1720218490,12629.227534619997,149.73966333000135,54415.26911952001 2024-07-05,22:28:12.000,187,11059929,-795,0,1720218491,12629.308370339997,149.77490897999814,54415.35296496 2024-07-05,22:28:13.000,187,11059855,-795,0,1720218492,12629.301634030002,149.76081071999943,54415.373926320004 2024-07-05,22:28:14.000,187,11059913,-795,0,1720218493,12629.288161409997,149.78195811000478,54415.34597784001 2024-07-05,22:28:15.000,187,11059922,-795,0,1720218494,12629.166907829996,149.77490897999814,54415.07348016 2024-07-05,22:28:16.000,187,11059857,-795,0,1720218495,12629.126489969996,149.81720376000158,54415.16431272 2024-07-05,22:28:17.000,187,11059875,-795,0,1720218496,12629.005236389996,149.69736854999792,54415.03155744001 2024-07-05,22:28:18.000,187,11059894,-795,0,1720218497,12629.059126870001,149.45769812999788,54414.97566048 2024-07-05,22:28:19.000,187,11059899,-795,0,1720218498,12629.402678680002,149.3872068300043,54415.16431272 2024-07-05,22:28:20.000,187,11059925,-795,0,1720218499,12629.557613809993,149.50704204000067,54415.2621324 2024-07-05,22:28:21.000,187,11059871,-795,0,1720218500,12629.449832849998,149.62687725000433,54415.17828696001 2024-07-05,22:28:22.000,187,11059877,-795,0,1720218501,12629.476778089993,149.6198281199977,54415.31802936001 2024-07-05,22:28:23.000,187,11059872,-795,0,1720218502,12629.449832849998,149.59868072999961,54415.24117104 2024-07-05,22:28:24.000,187,11059859,-795,0,1720218503,12629.328579269997,149.6198281199977,54415.157325600005 2024-07-05,22:28:25.000,187,11059915,-795,0,1720218504,12629.294897719992,149.5845824700009,54415.24815816001 2024-07-05,22:28:26.000,187,11059871,-795,0,1720218505,12629.234270929992,149.5845824700009,54415.1922612 2024-07-05,22:28:27.000,187,11059917,-795,0,1720218506,12629.227534619997,149.5845824700009,54415.325016480005 2024-07-05,22:28:28.000,187,11059884,-795,0,1720218507,12629.234270929992,149.6339263800037,54415.38091344 2024-07-05,22:28:29.000,187,11059901,-795,0,1720218508,12629.173644139992,149.6339263800037,54415.30405512 2024-07-05,22:28:30.000,187,11059903,-795,0,1720218509,12629.133226279992,149.69031941999856,54415.276106640005 2024-07-05,22:28:31.000,187,11059831,-795,0,1720218510,12629.113017349991,149.6832702899992,54415.443797520005 2024-07-05,22:28:32.000,187,11059911,-795,0,1720218511,12629.079335800001,149.70441768000455,54415.35995208 2024-07-05,22:28:33.000,187,11059909,-795,0,1720218512,12629.059126870001,149.69031941999856,54415.34597784001 2024-07-05,22:28:34.000,187,11059898,-795,0,1720218513,12629.059126870001,149.7114668100039,54415.36693920001 2024-07-05,22:28:35.000,187,11059913,-795,0,1720218514,12629.086072109996,149.70441768000455,54415.33899072001 2024-07-05,22:28:36.000,187,11059831,-795,0,1720218515,12629.099544730001,149.732614200002,54415.38790056001 2024-07-05,22:28:37.000,187,11059867,-795,0,1720218516,12629.173644139992,149.6480246400024,54415.48572024001 2024-07-05,22:28:38.000,187,11059905,-795,0,1720218517,12629.173644139992,149.65507377000176,54415.46475888001 2024-07-05,22:28:39.000,187,11059874,-795,0,1720218518,12629.180380450001,149.6198281199977,54415.43681040001 2024-07-05,22:28:40.000,187,11059886,-795,0,1720218519,12629.106281039996,149.59868072999961,54415.36693920001 2024-07-05,22:28:41.000,187,11059859,-795,0,1720218520,12629.153435209992,149.59868072999961,54415.38091344 2024-07-05,22:28:42.000,187,11059921,-795,0,1720218521,12629.200589380001,149.57753334000154,54415.52764296 2024-07-05,22:28:43.000,187,11059864,-795,0,1720218522,12629.247743549997,149.61277898999833,54415.54860432 2024-07-05,22:28:44.000,187,11059897,-795,0,1720218523,12629.281425100002,149.62687725000433,54415.65341112001 2024-07-05,22:28:45.000,187,11059919,-795,0,1720218524,12629.247743549997,149.66212290000112,54415.63244976001 2024-07-05,22:28:46.000,187,11059895,-795,0,1720218525,12629.241007240002,149.6832702899992,54415.54860432 2024-07-05,22:28:47.000,187,11059857,-795,0,1720218526,12629.241007240002,149.76081071999943,54415.68135960001 2024-07-05,22:28:48.000,187,11059945,-795,0,1720218527,12629.247743549997,149.7467124600007,54415.63244976001 2024-07-05,22:28:49.000,187,11059922,-795,0,1720218528,12629.241007240002,149.76785984999879,54415.660398240005 2024-07-05,22:28:50.000,187,11059912,-795,0,1720218529,12629.214061999992,149.82425289000093,54415.58353992001 2024-07-05,22:28:51.000,187,11059940,-795,0,1720218530,12629.106281039996,149.88769506000244,54415.52065584 2024-07-05,22:28:52.000,187,11059883,-795,0,1720218531,12629.220798310002,149.86654767000437,54415.67437248001 2024-07-05,22:28:53.000,187,11059818,-795,0,1720218532,12629.146698899996,149.90884245000052,54415.65341112001 2024-07-05,22:28:54.000,187,11059869,-795,0,1720218533,12629.153435209992,149.9299898399986,54415.660398240005 2024-07-05,22:28:55.000,187,11059844,-795,0,1720218534,12629.099544730001,149.95113723000395,54415.66738536 2024-07-05,22:28:56.000,187,11059907,-795,0,1720218535,12629.079335800001,149.92294070999924,54415.562578560006 2024-07-05,22:28:57.000,187,11059924,-795,0,1720218536,12628.985027459996,149.91589157999988,54415.52065584 2024-07-05,22:28:58.000,187,11059899,-795,0,1720218537,12629.01870901,149.8947441900018,54415.58353992001 2024-07-05,22:28:59.000,187,11059920,-795,0,1720218538,12628.97155483999,149.93703896999796,54415.611488400005 2024-07-05,22:29:00.000,187,11059897,-795,0,1720218539,12628.944609599996,149.90884245000052,54415.54860432 2024-07-05,22:29:01.000,187,11059877,-795,0,1720218540,12628.904191739995,149.87359680000372,54415.492707360005 2024-07-05,22:29:02.000,187,11059939,-795,0,1720218541,12629.01870901,149.85244940999837,54415.63244976001 2024-07-05,22:29:03.000,187,11059861,-795,0,1720218542,12628.97829115,149.83835114999965,54415.5765528 2024-07-05,22:29:04.000,187,11059908,-795,0,1720218543,12629.01870901,149.8313020200003,54415.541617200004 2024-07-05,22:29:05.000,187,11059912,-795,0,1720218544,12628.95808222,149.81015463000222,54415.41584904001 2024-07-05,22:29:06.000,187,11059887,-795,0,1720218545,12629.011972699991,149.8313020200003,54415.45078464 2024-07-05,22:29:07.000,187,11059877,-795,0,1720218546,12629.032181629991,149.81015463000222,54415.59052704 2024-07-05,22:29:08.000,187,11059897,-795,0,1720218547,12629.106281039996,149.78195811000478,54415.53463008001 2024-07-05,22:29:09.000,187,11059929,-795,0,1720218548,12629.106281039996,149.78195811000478,54415.60450128001 2024-07-05,22:29:10.000,187,11059917,-795,0,1720218549,12629.166907829996,149.80310550000286,54415.59751416 2024-07-05,22:29:11.000,187,11059812,-795,0,1720218550,12629.106281039996,149.83835114999965,54415.59052704 2024-07-05,22:29:12.000,187,11059849,-795,0,1720218551,12629.113017349991,149.845400279999,54415.5765528 2024-07-05,22:29:13.000,187,11059892,-795,0,1720218552,12629.146698899996,149.85244940999837,54415.7162952 2024-07-05,22:29:14.000,187,11059866,-795,0,1720218553,12629.173644139992,149.845400279999,54415.68834672 2024-07-05,22:29:15.000,187,11059885,-795,0,1720218554,12629.106281039996,149.88769506000244,54415.562578560006 2024-07-05,22:29:16.000,187,11059905,-795,0,1720218555,12629.099544730001,149.82425289000093,54415.471746 2024-07-05,22:29:17.000,187,11059912,-795,0,1720218556,12629.153435209992,149.81015463000222,54415.779179280005 2024-07-05,22:29:18.000,187,11059871,-795,0,1720218557,12629.139962590001,149.81015463000222,54415.75123080001 2024-07-05,22:29:19.000,187,11059854,-795,0,1720218558,12629.059126870001,149.8313020200003,54415.730269440006 2024-07-05,22:29:20.000,187,11059881,-795,0,1720218559,12629.052390559991,149.85244940999837,54415.61847552 2024-07-05,22:29:21.000,187,11059887,-795,0,1720218560,12629.025445319996,149.82425289000093,54415.67437248001 2024-07-05,22:29:22.000,187,11059880,-795,0,1720218561,12629.045654249996,149.83835114999965,54415.73725656 2024-07-05,22:29:23.000,187,11059917,-795,0,1720218562,12629.005236389996,149.83835114999965,54415.82110200001 2024-07-05,22:29:24.000,187,11059905,-795,0,1720218563,12629.052390559991,149.83835114999965,54415.80014064001 2024-07-05,22:29:25.000,187,11059918,-755,0,1720218564,12629.01870901,149.85949853999773,54415.77219216001 2024-07-05,22:29:26.000,187,11059939,-795,0,1720218565,12629.052390559991,149.845400279999,54415.80014064001 2024-07-05,22:29:27.000,187,11059867,-795,0,1720218566,12629.025445319996,149.90179332000116,54415.82110200001 2024-07-05,22:29:28.000,187,11059938,-795,0,1720218567,12629.099544730001,149.93703896999796,54415.76520504 2024-07-05,22:29:29.000,187,11059874,-795,0,1720218568,12629.045654249996,149.9934320100001,54415.79315352 2024-07-05,22:29:30.000,187,11059948,-795,0,1720218569,12629.119753660001,149.9934320100001,54415.709308080004 2024-07-05,22:29:31.000,187,11059872,-795,0,1720218570,12629.065863179996,150.07097244000033,54415.75123080001 2024-07-05,22:29:32.000,187,11059916,-795,0,1720218571,12629.220798310002,150.1062180900044,54415.9259088 2024-07-05,22:29:33.000,187,11059926,-795,0,1720218572,12629.227534619997,150.09916895999777,54415.946870160005 2024-07-05,22:29:34.000,187,11059918,-795,0,1720218573,12629.180380450001,150.12031635000312,54415.779179280005 2024-07-05,22:29:35.000,187,11059838,-795,0,1720218574,12629.200589380001,150.16966025999864,54415.86302472 2024-07-05,22:29:36.000,187,11059846,-795,0,1720218575,12629.288161409997,150.16966025999864,54415.91193456 2024-07-05,22:29:37.000,187,11059881,-795,0,1720218576,12629.227534619997,150.176709389998,54415.79315352 2024-07-05,22:29:38.000,187,11059922,-795,0,1720218577,12629.261216170002,150.16966025999864,54415.84905048001 2024-07-05,22:29:39.000,187,11059902,-795,0,1720218578,12629.241007240002,150.21195504000207,54415.90494744 2024-07-05,22:29:40.000,187,11059892,-795,0,1720218579,12629.220798310002,150.2401515599995,54415.8560376 2024-07-05,22:29:41.000,187,11059908,-795,0,1720218580,12629.288161409997,150.28244634000293,54415.80712776 2024-07-05,22:29:42.000,187,11059917,-795,0,1720218581,12629.416151299993,150.3529376400038,54415.84905048001 2024-07-05,22:29:43.000,187,11059876,-795,0,1720218582,12629.557613809993,150.27539721000358,54415.81411488 2024-07-05,22:29:44.000,187,11059883,-795,0,1720218583,12629.557613809993,150.0921198299984,54415.646424 2024-07-05,22:29:45.000,187,11059886,-795,0,1720218584,12629.470041779998,149.9793337500014,54415.66738536 2024-07-05,22:29:46.000,187,11059885,-795,0,1720218585,12629.429623919998,149.9793337500014,54415.7861664 2024-07-05,22:29:47.000,187,11059876,-795,0,1720218586,12629.443096540002,150.06392331000097,54415.91892168001 2024-07-05,22:29:48.000,187,11059924,-795,0,1720218587,12629.503723329988,150.0780215699997,54415.96783152001 2024-07-05,22:29:49.000,187,11059864,-795,0,1720218588,12629.510459639998,150.13441461000184,54415.96783152001 2024-07-05,22:29:50.000,187,11059894,-795,0,1720218589,12629.577822739993,150.16966025999864,54415.93289592 2024-07-05,22:29:51.000,187,11059877,-795,0,1720218590,12629.557613809993,150.14851287000056,54416.0307156 2024-07-05,22:29:52.000,187,11059952,-795,0,1720218591,12629.645185839989,150.18375852000463,54416.00276712 2024-07-05,22:29:53.000,187,11059892,-795,0,1720218592,12629.672131079999,150.21900417000143,54415.995780000005 2024-07-05,22:29:54.000,187,11059883,-795,0,1720218593,12629.739494179994,150.22605330000079,54416.00975424001 2024-07-05,22:29:55.000,187,11059889,-795,0,1720218594,12629.712548939999,150.26129895000486,54415.946870160005 2024-07-05,22:29:56.000,187,11059871,-795,0,1720218595,12629.80685727999,150.31769198999973,54415.9608444 2024-07-05,22:29:57.000,187,11059885,-795,0,1720218596,12629.84727513999,150.3247411199991,54416.05866408001 2024-07-05,22:29:58.000,187,11059923,-795,0,1720218597,12629.85401145,150.31769198999973,54416.065651200006 2024-07-05,22:29:59.000,187,11059848,-795,0,1720218598,12629.85401145,150.38113416000124,54416.05167696 2024-07-05,22:30:00.000,187,11059896,-795,0,1720218599,12629.813593589999,150.37408503000188,54415.90494744 2024-07-05,22:30:01.000,187,11059869,-795,0,1720218600,12629.78664834999,150.4516254600021,54415.995780000005 2024-07-05,22:30:02.000,187,11059919,-795,0,1720218601,12629.84727513999,150.4868711099989,54416.00975424001 2024-07-05,22:30:03.000,187,11059905,-795,0,1720218602,12629.860747759994,150.5150676300036,54416.03770272001 2024-07-05,22:30:04.000,187,11059865,-795,0,1720218603,12629.89442931,150.5503132800004,54416.05866408001 2024-07-05,22:30:05.000,187,11059892,-795,0,1720218604,12629.860747759994,150.5714606699985,54416.044689840004 2024-07-05,22:30:06.000,187,11059893,-795,0,1720218605,12629.89442931,150.56441153999913,54416.00975424001 2024-07-05,22:30:07.000,187,11059903,-795,0,1720218606,12629.90790192999,150.60670632000256,54416.09359968 2024-07-05,22:30:08.000,187,11059911,-795,0,1720218607,12630.002210269995,150.65605022999807,54416.1005868 2024-07-05,22:30:09.000,187,11059892,-795,0,1720218608,12629.941583479995,150.63490284,54416.07962544 2024-07-05,22:30:10.000,187,11059895,-795,0,1720218609,12629.92811085999,150.57850979999785,54416.01674136001 2024-07-05,22:30:11.000,187,11059852,-795,0,1720218610,12629.92811085999,150.61375545000192,54416.044689840004 2024-07-05,22:30:12.000,187,11059891,-795,0,1720218611,12630.00894657999,150.58555893000448,54416.19840648 2024-07-05,22:30:13.000,187,11059938,-795,0,1720218612,12630.002210269995,150.54326415000105,54416.18443224001 2024-07-05,22:30:14.000,187,11059893,-795,0,1720218613,12630.03589182,150.5009693700049,54416.20539360001 2024-07-05,22:30:15.000,187,11059876,-795,0,1720218614,12630.002210269995,150.49392023999826,54416.19141936 2024-07-05,22:30:16.000,187,11059886,-795,0,1720218615,12629.9550561,150.43047807000403,54416.0307156 2024-07-05,22:30:17.000,187,11059855,-795,0,1720218616,12629.91463824,150.41637980999803,54415.96783152001 2024-07-05,22:30:18.000,187,11059908,-795,0,1720218617,12629.94831978999,150.35998677000316,54416.09359968 2024-07-05,22:30:19.000,187,11059889,-795,0,1720218618,12629.91463824,150.35998677000316,54416.18443224001 2024-07-05,22:30:20.000,187,11059898,-795,0,1720218619,12629.91463824,150.38113416000124,54416.12853528 2024-07-05,22:30:21.000,187,11059908,-795,0,1720218620,12629.87422038,150.37408503000188,54416.12853528 2024-07-05,22:30:22.000,187,11059926,-795,0,1720218621,12629.86748406999,150.35998677000316,54416.1005868 2024-07-05,22:30:23.000,187,11059884,-795,0,1720218622,12629.84727513999,150.34588851000444,54416.170458 2024-07-05,22:30:24.000,187,11059918,-795,0,1720218623,12629.85401145,150.38113416000124,54416.233342080006 2024-07-05,22:30:25.000,187,11059941,-795,0,1720218624,12629.82706620999,150.43047807000403,54416.12853528 2024-07-05,22:30:26.000,187,11059908,-795,0,1720218625,12629.86748406999,150.43047807000403,54416.065651200006 2024-07-05,22:30:27.000,187,11059914,-795,0,1720218626,12629.89442931,150.4868711099989,54416.19840648 2024-07-05,22:30:28.000,187,11059911,-795,0,1720218627,12629.880956689994,150.47277285000018,54416.14250952 2024-07-05,22:30:29.000,187,11059877,-795,0,1720218628,12629.880956689994,150.52211676000297,54416.07962544 2024-07-05,22:30:30.000,187,11059861,-795,0,1720218629,12629.9550561,150.50801850000425,54416.03770272001 2024-07-05,22:30:31.000,187,11059823,-795,0,1720218630,12629.96852871999,150.5362150200017,54416.10757392001 2024-07-05,22:30:32.000,187,11059994,-795,0,1720218631,12630.062837059995,150.5503132800004,54416.07962544 2024-07-05,22:30:33.000,187,11059957,-795,0,1720218632,12630.143672779996,150.5150676300036,54416.13552240001 2024-07-05,22:30:34.000,187,11059897,-795,0,1720218633,12630.271662669991,150.5150676300036,54415.98180576 2024-07-05,22:30:35.000,187,11059896,-795,0,1720218634,12630.365971009996,150.4516254600021,54415.96783152001 2024-07-05,22:30:36.000,187,11059891,-795,0,1720218635,12630.561324000002,150.47982197999954,54415.9608444 2024-07-05,22:30:37.000,187,11059904,-795,0,1720218636,12630.682577580003,150.54326415000105,54415.97481864 2024-07-05,22:30:38.000,187,11059852,-795,0,1720218637,12630.729731749998,150.69129588000214,54415.995780000005 2024-07-05,22:30:39.000,187,11059912,-795,0,1720218638,12630.554587689992,150.85342587000196,54415.97481864 2024-07-05,22:30:40.000,187,11059931,-795,0,1720218639,12630.386179939997,150.8463767400026,54415.84206336001 2024-07-05,22:30:41.000,187,11059875,-795,0,1720218640,12630.291871599991,150.76883631000237,54415.8560376 2024-07-05,22:30:42.000,187,11059896,-795,0,1720218641,12630.325553149996,150.74063978999766,54416.03770272001 2024-07-05,22:30:43.000,187,11059874,-795,0,1720218642,12630.345762079996,150.6983450100015,54416.05866408001 2024-07-05,22:30:44.000,187,11059882,-795,0,1720218643,12630.305344219996,150.67719762000343,54416.05866408001 2024-07-05,22:30:45.000,187,11059901,-795,0,1720218644,12630.312080529991,150.62080458000128,54416.07962544 2024-07-05,22:30:46.000,187,11059914,-795,0,1720218645,12630.305344219996,150.59260806000384,54416.01674136001 2024-07-05,22:30:47.000,187,11059906,-795,0,1720218646,12630.325553149996,150.54326415000105,54416.08661256001 2024-07-05,22:30:48.000,187,11059878,-795,0,1720218647,12630.352498389992,150.5362150200017,54416.044689840004 2024-07-05,22:30:49.000,187,11059876,-795,0,1720218648,12630.298607910001,150.5150676300036,54416.00276712 2024-07-05,22:30:50.000,187,11059900,-795,0,1720218649,12630.271662669991,150.52916589000233,54415.87001184001 2024-07-05,22:30:51.000,187,11059890,-795,0,1720218650,12630.251453739991,150.49392023999826,54415.88398608 2024-07-05,22:30:52.000,187,11059934,-795,0,1720218651,12630.345762079996,150.50801850000425,54416.00975424001 2024-07-05,22:30:53.000,187,11059834,-795,0,1720218652,12630.325553149996,150.5362150200017,54415.93988304001 2024-07-05,22:30:54.000,187,11059885,-795,0,1720218653,12630.372707319992,150.50801850000425,54415.96783152001 2024-07-05,22:30:55.000,187,11059905,-795,0,1720218654,12630.345762079996,150.55736240999977,54415.93289592 2024-07-05,22:30:56.000,187,11059865,-795,0,1720218655,12630.318816840001,150.60670632000256,54415.779179280005 2024-07-05,22:30:57.000,187,11059883,-795,0,1720218656,12630.392916249992,150.61375545000192,54415.81411488 2024-07-05,22:30:58.000,187,11059880,-795,0,1720218657,12630.473751969992,150.64195196999935,54415.91193456 2024-07-05,22:30:59.000,187,11059887,-795,0,1720218658,12630.487224589997,150.67719762000343,54415.95385728 2024-07-05,22:31:00.000,187,11059852,-795,0,1720218659,12630.541115070002,150.68424675000279,54415.88398608 2024-07-05,22:31:01.000,187,11059910,-795,0,1720218660,12630.520906140002,150.71244327000022,54415.93289592 2024-07-05,22:31:02.000,187,11059884,-795,0,1720218661,12630.621950790002,150.71949239999958,54415.97481864 2024-07-05,22:31:03.000,187,11059889,-795,0,1720218662,12630.568060309997,150.72654152999894,54415.946870160005 2024-07-05,22:31:04.000,187,11059928,-795,0,1720218663,12630.615214479993,150.71949239999958,54415.91892168001 2024-07-05,22:31:05.000,187,11059904,-795,0,1720218664,12630.561324000002,150.7335906599983,54415.89097320001 2024-07-05,22:31:06.000,187,11059903,-795,0,1720218665,12630.568060309997,150.7476889200043,54415.8560376 2024-07-05,22:31:07.000,187,11059900,-795,0,1720218666,12630.541115070002,150.76883631000237,54415.91193456 2024-07-05,22:31:08.000,187,11059910,-795,0,1720218667,12630.601741860002,150.7829345700011,54416.00975424001 2024-07-05,22:31:09.000,187,11059892,-795,0,1720218668,12630.642159720002,150.761787180003,54415.93988304001 2024-07-05,22:31:10.000,187,11059864,-795,0,1720218669,12630.595005549992,150.761787180003,54415.897960320006 2024-07-05,22:31:11.000,187,11059866,-795,0,1720218670,12630.662368650002,150.74063978999766,54415.95385728 2024-07-05,22:31:12.000,187,11059877,-795,0,1720218671,12630.669104959998,150.76883631000237,54415.91193456 2024-07-05,22:31:13.000,187,11059851,-795,0,1720218672,12630.675841269993,150.72654152999894,54416.00276712 2024-07-05,22:31:14.000,187,11059891,-795,0,1720218673,12630.716259129993,150.71949239999958,54415.91892168001 2024-07-05,22:31:15.000,187,11059922,-795,0,1720218674,12630.702786510003,150.7335906599983,54415.86302472 2024-07-05,22:31:16.000,187,11059910,-795,0,1720218675,12630.790358539998,150.71244327000022,54415.98180576 2024-07-05,22:31:17.000,187,11059908,-795,0,1720218676,12630.877930569994,150.70539414000086,54416.05866408001 2024-07-05,22:31:18.000,187,11059873,-795,0,1720218677,12630.783622229988,150.74063978999766,54415.897960320006 2024-07-05,22:31:19.000,187,11059888,-795,0,1720218678,12630.918348429994,150.74063978999766,54415.93289592 2024-07-05,22:31:20.000,187,11059933,-795,0,1720218679,12630.972238909999,150.71244327000022,54415.84905048001 2024-07-05,22:31:21.000,187,11059848,-795,0,1720218680,12631.012656769999,150.6630993600047,54415.84905048001 2024-07-05,22:31:22.000,187,11059933,-795,0,1720218681,12631.09349249,150.6630993600047,54416.07263832 2024-07-05,22:31:23.000,187,11059892,-795,0,1720218682,12631.11370142,150.63490284,54416.044689840004 2024-07-05,22:31:24.000,187,11059890,-795,0,1720218683,12631.19453714,150.62785371000064,54416.10757392001 2024-07-05,22:31:25.000,187,11059884,-795,0,1720218684,12631.22821868999,150.57850979999785,54416.05866408001 2024-07-05,22:31:26.000,187,11059927,-795,0,1720218685,12631.261900239995,150.5996571900032,54416.01674136001 2024-07-05,22:31:27.000,187,11059841,-795,0,1720218686,12631.322527029995,150.5714606699985,54416.05866408001 2024-07-05,22:31:28.000,187,11059892,-795,0,1720218687,12631.322527029995,150.57850979999785,54416.07263832 2024-07-05,22:31:29.000,187,11059904,-795,0,1720218688,12631.35620858,150.58555893000448,54416.05866408001 2024-07-05,22:31:30.000,187,11059885,-795,0,1720218689,12631.33599965,150.60670632000256,54415.98180576 2024-07-05,22:31:31.000,187,11059904,-795,0,1720218690,12631.35620858,150.58555893000448,54415.96783152001 2024-07-05,22:31:32.000,187,11059923,-795,0,1720218691,12631.403362749996,150.61375545000192,54415.97481864 2024-07-05,22:31:33.000,187,11059866,-795,0,1720218692,12631.470725849991,150.61375545000192,54416.07962544 2024-07-05,22:31:34.000,187,11059913,-795,0,1720218693,12631.484198469996,150.62785371000064,54416.05866408001 2024-07-05,22:31:35.000,187,11059869,-795,0,1720218694,12631.497671090001,150.65605022999807,54415.995780000005 2024-07-05,22:31:36.000,187,11059894,-795,0,1720218695,12631.450516919991,150.6983450100015,54415.8560376 2024-07-05,22:31:37.000,187,11059852,-795,0,1720218696,12631.470725849991,150.68424675000279,54415.946870160005 2024-07-05,22:31:38.000,187,11059853,-795,0,1720218697,12631.45725323,150.75473805000365,54416.01674136001 2024-07-05,22:31:39.000,187,11059863,-795,0,1720218698,12631.463989539996,150.7335906599983,54416.02372848 2024-07-05,22:31:40.000,187,11059874,-795,0,1720218699,12631.443780609996,150.77588544000173,54415.97481864 2024-07-05,22:31:41.000,187,11059912,-795,0,1720218700,12631.490934779991,150.7476889200043,54415.95385728 2024-07-05,22:31:42.000,187,11059887,-795,0,1720218701,12631.544825259996,150.71949239999958,54416.00276712 2024-07-05,22:31:43.000,187,11059895,-795,0,1720218702,12631.511143709991,150.67014849000407,54416.00975424001 2024-07-05,22:31:44.000,187,11059890,-795,0,1720218703,12631.551561569991,150.67014849000407,54416.00975424001 2024-07-05,22:31:45.000,187,11059877,-795,0,1720218704,12631.544825259996,150.6630993600047,54415.96783152001 2024-07-05,22:31:46.000,187,11059834,-795,0,1720218705,12631.531352639991,150.6490010999987,54415.93289592 2024-07-05,22:31:47.000,187,11059884,-795,0,1720218706,12631.531352639991,150.63490284,54415.96783152001 2024-07-05,22:31:48.000,187,11059871,-795,0,1720218707,12631.591979429992,150.58555893000448,54416.08661256001 2024-07-05,22:31:49.000,187,11059918,-795,0,1720218708,12631.632397289992,150.5362150200017,54416.1005868 2024-07-05,22:31:50.000,187,11059887,-795,0,1720218709,12631.612188359992,150.52211676000297,54415.96783152001 2024-07-05,22:31:51.000,187,11059926,-795,0,1720218710,12631.605452049997,150.4516254600021,54415.91892168001 2024-07-05,22:31:52.000,187,11059831,-795,0,1720218711,12631.659342530002,150.40933067999867,54415.9608444 2024-07-05,22:31:53.000,187,11059877,-795,0,1720218712,12631.693024079992,150.40933067999867,54416.02372848 2024-07-05,22:31:54.000,187,11059877,-795,0,1720218713,12631.726705629997,150.42342894000467,54416.01674136001 2024-07-05,22:31:55.000,187,11059915,-795,0,1720218714,12631.693024079992,150.38113416000124,54415.946870160005 2024-07-05,22:31:56.000,187,11059872,-795,0,1720218715,12631.726705629997,150.3881832900006,54415.9259088 2024-07-05,22:31:57.000,187,11059897,-795,0,1720218716,12631.807541349997,150.3529376400038,54416.00975424001 2024-07-05,22:31:58.000,187,11059917,-795,0,1720218717,12631.814277659993,150.34588851000444,54415.93988304001 2024-07-05,22:31:59.000,187,11059900,-795,0,1720218718,12631.847959209997,150.31769198999973,54415.9608444 2024-07-05,22:32:00.000,187,11059899,-795,0,1720218719,12631.787332419997,150.33179024999845,54415.84206336001 2024-07-05,22:32:01.000,187,11059880,-795,0,1720218720,12631.821013970002,150.303593730001,54415.90494744 2024-07-05,22:32:02.000,187,11059823,-795,0,1720218721,12631.834486589993,150.2894954700023,54415.84206336001 2024-07-05,22:32:03.000,187,11059910,-795,0,1720218722,12631.861431830002,150.2894954700023,54416.00276712 2024-07-05,22:32:04.000,187,11059885,-795,0,1720218723,12631.895113379993,150.26834808000422,54416.065651200006 2024-07-05,22:32:05.000,187,11059919,-795,0,1720218724,12631.915322309993,150.2894954700023,54416.065651200006 2024-07-05,22:32:06.000,187,11059895,-795,0,1720218725,12631.901849690003,150.27539721000358,54416.00975424001 2024-07-05,22:32:07.000,187,11059849,-795,0,1720218726,12631.989421719998,150.25424981999822,54415.946870160005 2024-07-05,22:32:08.000,187,11059894,-795,0,1720218727,12631.915322309993,150.29654460000165,54415.96783152001 2024-07-05,22:32:09.000,187,11059907,-795,0,1720218728,12631.942267549988,150.28244634000293,54416.00975424001 2024-07-05,22:32:10.000,187,11059890,-795,0,1720218729,12631.841222900002,150.31064286000037,54415.79315352 2024-07-05,22:32:11.000,187,11059887,-795,0,1720218730,12631.908585999998,150.22605330000079,54415.95385728 2024-07-05,22:32:12.000,187,11059848,-795,0,1720218731,12631.928794929998,150.26129895000486,54416.02372848 2024-07-05,22:32:13.000,187,11059937,-795,0,1720218732,12631.989421719998,150.190807650004,54416.0307156 2024-07-05,22:32:14.000,187,11059890,-795,0,1720218733,12631.901849690003,150.21195504000207,54415.828089120005 2024-07-05,22:32:15.000,187,11059910,-795,0,1720218734,12631.969212789998,150.15556199999992,54415.9259088 2024-07-05,22:32:16.000,187,11059862,-795,0,1720218735,12632.036575889993,150.14851287000056,54415.9259088 2024-07-05,22:32:17.000,187,11059889,-795,0,1720218736,12632.023103269988,150.0921198299984,54415.98180576 2024-07-05,22:32:18.000,187,11059901,-795,0,1720218737,12632.050048509998,150.02867766000418,54415.95385728 2024-07-05,22:32:19.000,187,11059914,-795,0,1720218738,12631.922058620003,150.00048113999947,54415.93988304001 2024-07-05,22:32:20.000,187,11059912,-795,0,1720218739,12632.043312199989,149.97228462000203,54415.9259088 2024-07-05,22:32:21.000,187,11059934,-795,0,1720218740,12632.18477470999,149.86654767000437,54416.05866408001 2024-07-05,22:32:22.000,187,11059942,-795,0,1720218741,12632.20498363999,149.87359680000372,54416.0307156 2024-07-05,22:32:23.000,187,11059893,-795,0,1720218742,12632.238665189994,149.80310550000286,54416.00276712 2024-07-05,22:32:24.000,187,11059881,-795,0,1720218743,12632.24540149999,149.76785984999879,54415.97481864 2024-07-05,22:32:25.000,187,11059897,-795,0,1720218744,12632.299291979994,149.76785984999879,54415.93289592 2024-07-05,22:32:26.000,187,11059873,-795,0,1720218745,12632.32623721999,149.80310550000286,54415.91892168001 2024-07-05,22:32:27.000,187,11059881,-795,0,1720218746,12632.40707293999,149.78195811000478,54416.08661256001 2024-07-05,22:32:28.000,187,11059935,-795,0,1720218747,12632.48790865999,149.8313020200003,54416.114561040005 2024-07-05,22:32:29.000,187,11059905,-795,0,1720218748,12632.50811758999,149.81720376000158,54416.12853528 2024-07-05,22:32:30.000,187,11059904,-795,0,1720218749,12632.521590209995,149.90884245000052,54416.05167696 2024-07-05,22:32:31.000,187,11059899,-795,0,1720218750,12632.61589855,149.88064593000308,54416.163470880005 2024-07-05,22:32:32.000,187,11059908,-795,0,1720218751,12632.622634859996,149.96523549000267,54416.114561040005 2024-07-05,22:32:33.000,187,11059919,-795,0,1720218752,12632.63610748,149.97228462000203,54416.170458 2024-07-05,22:32:34.000,187,11059879,-795,0,1720218753,12632.642843789996,150.00753026999882,54416.14250952 2024-07-05,22:32:35.000,187,11059903,-795,0,1720218754,12632.67652534,150.01457939999818,54416.10757392001 2024-07-05,22:32:36.000,187,11059879,-795,0,1720218755,12632.723679509996,150.03572679000354,54416.12853528 2024-07-05,22:32:37.000,187,11059886,-795,0,1720218756,12632.824724159997,150.0568741800016,54416.3102004 2024-07-05,22:32:38.000,187,11059884,-795,0,1720218757,12632.831460469992,150.07097244000033,54416.26129056 2024-07-05,22:32:39.000,187,11059856,-795,0,1720218758,12632.838196780001,150.02162853000482,54416.282251920005 2024-07-05,22:32:40.000,187,11059887,-795,0,1720218759,12632.824724159997,150.08507069999905,54416.163470880005 2024-07-05,22:32:41.000,187,11059890,-795,0,1720218760,12632.791042609992,150.0427759200029,54416.15648376001 2024-07-05,22:32:42.000,187,11059908,-795,0,1720218761,12632.865142019997,150.04982505000226,54416.22635496001 2024-07-05,22:32:43.000,187,11059891,-795,0,1720218762,12632.865142019997,149.98638288000075,54416.282251920005 2024-07-05,22:32:44.000,187,11059899,-795,0,1720218763,12632.844933089997,149.97228462000203,54416.24731632 2024-07-05,22:32:45.000,187,11059914,-795,0,1720218764,12632.851669399992,149.8947441900018,54416.2403292 2024-07-05,22:32:46.000,187,11059902,-795,0,1720218765,12632.851669399992,149.90179332000116,54416.24731632 2024-07-05,22:32:47.000,187,11059908,-795,0,1720218766,12632.871878329992,149.845400279999,54416.36609736 2024-07-05,22:32:48.000,187,11059855,-795,0,1720218767,12632.885350949997,149.85244940999837,54416.380071600004 2024-07-05,22:32:49.000,187,11059880,-795,0,1720218768,12632.871878329992,149.78195811000478,54416.33814888 2024-07-05,22:32:50.000,187,11059923,-795,0,1720218769,12632.784306299996,149.76785984999879,54416.2403292 2024-07-05,22:32:51.000,187,11059867,-795,0,1720218770,12632.831460469992,149.7467124600007,54416.26129056 2024-07-05,22:32:52.000,187,11059885,-795,0,1720218771,12632.912296189992,149.78195811000478,54416.37308448001 2024-07-05,22:32:53.000,187,11059882,-795,0,1720218772,12632.919032500002,149.7467124600007,54416.38705872 2024-07-05,22:32:54.000,187,11059925,-795,0,1720218773,12632.932505119992,149.76785984999879,54416.39404584001 2024-07-05,22:32:55.000,187,11059890,-795,0,1720218774,12632.945977739997,149.7960563700035,54416.33814888 2024-07-05,22:32:56.000,187,11059878,-795,0,1720218775,12632.959450360002,149.82425289000093,54416.212380720004 2024-07-05,22:32:57.000,187,11059845,-795,0,1720218776,12632.993131909992,149.83835114999965,54416.28923904 2024-07-05,22:32:58.000,187,11059891,-795,0,1720218777,12633.154803349993,149.86654767000437,54416.44295568001 2024-07-05,22:32:59.000,187,11059905,-795,0,1720218778,12633.242375379989,149.88064593000308,54416.39404584001 2024-07-05,22:33:00.000,187,11059912,-795,0,1720218779,12633.296265859994,149.90884245000052,54416.37308448001 2024-07-05,22:33:01.000,187,11059902,-795,0,1720218780,12633.397310509994,149.92294070999924,54416.43596856 2024-07-05,22:33:02.000,187,11059901,-795,0,1720218781,12633.498355159994,149.98638288000075,54416.5547496 2024-07-05,22:33:03.000,187,11059892,-795,0,1720218782,12633.57245457,149.97228462000203,54416.42199432001 2024-07-05,22:33:04.000,187,11059896,-795,0,1720218783,12633.700444459995,150.00048113999947,54416.54077536001 2024-07-05,22:33:05.000,187,11059920,-795,0,1720218784,12633.761071249995,150.02162853000482,54416.50583976 2024-07-05,22:33:06.000,187,11059923,-795,0,1720218785,12633.81496173,150.06392331000097,54416.44295568001 2024-07-05,22:33:07.000,187,11059907,-795,0,1720218786,12633.909270069991,150.0568741800016,54416.44295568001 2024-07-05,22:33:08.000,187,11059915,-795,0,1720218787,12634.043996269997,150.07097244000033,54416.666543520005 2024-07-05,22:33:09.000,187,11059869,-795,0,1720218788,12634.212404019992,150.0568741800016,54416.715453360004 2024-07-05,22:33:10.000,187,11059949,-795,0,1720218789,12634.252821879993,150.11326722000376,54416.82724728001 2024-07-05,22:33:11.000,187,11059911,-795,0,1720218790,12634.299976050002,150.1414637400012,54416.67353064 2024-07-05,22:33:12.000,187,11059889,-795,0,1720218791,12634.367339149998,150.21195504000207,54416.785324560005 2024-07-05,22:33:13.000,187,11059877,-795,0,1720218792,12634.427965939998,150.21900417000143,54416.86218288 2024-07-05,22:33:14.000,187,11059939,-795,0,1720218793,12634.481856419989,150.23310243000014,54416.89711848001 2024-07-05,22:33:15.000,187,11059915,-795,0,1720218794,12634.441438559988,150.24720068999886,54416.883144240004 2024-07-05,22:33:16.000,187,11059913,-795,0,1720218795,12634.502065349989,150.2401515599995,54416.904105600006 2024-07-05,22:33:17.000,187,11059924,-795,0,1720218796,12634.542483209989,150.22605330000079,54417.02288664001 2024-07-05,22:33:18.000,187,11059880,-795,0,1720218797,12634.522274279989,150.2401515599995,54417.015899519996 2024-07-05,22:33:19.000,187,11059840,-795,0,1720218798,12634.515537969994,150.21900417000143,54416.96698968 2024-07-05,22:33:20.000,187,11059896,-795,0,1720218799,12634.441438559988,150.16966025999864,54416.736414720006 2024-07-05,22:33:21.000,187,11059885,-795,0,1720218800,12634.360602839988,150.16261112999928,54416.89711848001 2024-07-05,22:33:22.000,187,11059912,-795,0,1720218801,12634.468383799998,150.1062180900044,54417.071796480006 2024-07-05,22:33:23.000,187,11059933,-795,0,1720218802,12634.441438559988,150.0568741800016,54417.08577072 2024-07-05,22:33:24.000,187,11059916,-795,0,1720218803,12634.374075459993,150.02867766000418,54417.120706320005 2024-07-05,22:33:25.000,187,11059871,-795,0,1720218804,12634.380811769988,149.9440881000046,54417.09275784001 2024-07-05,22:33:26.000,187,11059910,-795,0,1720218805,12634.313448669993,149.88064593000308,54417.015899519996 2024-07-05,22:33:27.000,187,11059885,-795,0,1720218806,12634.353866529993,149.845400279999,54417.071796480006 2024-07-05,22:33:28.000,187,11059905,-795,0,1720218807,12634.353866529993,149.80310550000286,54417.071796480006 2024-07-05,22:33:29.000,187,11059923,-795,0,1720218808,12634.347130219998,149.76081071999943,54417.05782224 2024-07-05,22:33:30.000,187,11059896,-795,0,1720218809,12634.333657599993,149.7114668100039,54417.02288664001 2024-07-05,22:33:31.000,187,11059912,-795,0,1720218810,12634.374075459993,149.7114668100039,54417.001925280005 2024-07-05,22:33:32.000,187,11059865,-795,0,1720218811,12634.380811769988,149.69736854999792,54417.08577072 2024-07-05,22:33:33.000,187,11059872,-795,0,1720218812,12634.407757009998,149.6832702899992,54417.06480936001 2024-07-05,22:33:34.000,187,11059905,-795,0,1720218813,12634.360602839988,149.7467124600007,54416.93205408 2024-07-05,22:33:35.000,187,11059848,-795,0,1720218814,12634.508801659998,149.72556507000263,54417.0089124 2024-07-05,22:33:36.000,187,11059862,-795,0,1720218815,12634.488592729998,149.7467124600007,54417.10673208 2024-07-05,22:33:37.000,187,11059892,-795,0,1720218816,12634.522274279989,149.76081071999943,54417.09974496 2024-07-05,22:33:38.000,187,11059938,-795,0,1720218817,12634.481856419989,149.78195811000478,54417.1486548 2024-07-05,22:33:39.000,187,11059868,-795,0,1720218818,12634.441438559988,149.845400279999,54417.050835120004 2024-07-05,22:33:40.000,187,11059872,-795,0,1720218819,12634.434702249993,149.87359680000372,54417.050835120004 2024-07-05,22:33:41.000,187,11059902,-795,0,1720218820,12634.542483209989,149.91589157999988,54417.0787836 2024-07-05,22:33:42.000,187,11059902,-795,0,1720218821,12634.555955829994,149.91589157999988,54417.14166768001 2024-07-05,22:33:43.000,187,11059910,-795,0,1720218822,12634.542483209989,149.9299898399986,54417.12769344 2024-07-05,22:33:44.000,187,11059940,-795,0,1720218823,12634.549219519999,149.95113723000395,54417.120706320005 2024-07-05,22:33:45.000,187,11059934,-795,0,1720218824,12634.481856419989,150.00048113999947,54417.071796480006 2024-07-05,22:33:46.000,187,11059906,-795,0,1720218825,12634.542483209989,150.02162853000482,54417.09275784001 2024-07-05,22:33:47.000,187,11059904,-795,0,1720218826,12634.589637379999,150.02867766000418,54417.21153888001 2024-07-05,22:33:48.000,187,11059909,-795,0,1720218827,12634.616582619994,150.0568741800016,54417.239487360006 2024-07-05,22:33:49.000,187,11059876,-795,0,1720218828,12634.616582619994,150.06392331000097,54417.239487360006 2024-07-05,22:33:50.000,187,11059921,-795,0,1720218829,12634.609846309999,150.06392331000097,54417.183590399996 2024-07-05,22:33:51.000,187,11059850,-795,0,1720218830,12634.71089096,150.04982505000226,54417.239487360006 2024-07-05,22:33:52.000,187,11059867,-795,0,1720218831,12634.717627269994,150.06392331000097,54417.169616160005 2024-07-05,22:33:53.000,187,11059873,-795,0,1720218832,12634.758045129995,150.02867766000418,54417.17660328 2024-07-05,22:33:54.000,187,11059918,-795,0,1720218833,12634.80519929999,150.04982505000226,54417.239487360006 2024-07-05,22:33:55.000,187,11059906,-795,0,1720218834,12634.81193561,149.96523549000267,54417.1486548 2024-07-05,22:33:56.000,187,11059918,-795,0,1720218835,12634.82540822999,149.96523549000267,54417.23250024001 2024-07-05,22:33:57.000,187,11059900,-795,0,1720218836,12634.89277133,149.92294070999924,54417.288397200005 2024-07-05,22:33:58.000,187,11059884,-795,0,1720218837,12634.8725624,149.87359680000372,54417.26743584 2024-07-05,22:33:59.000,187,11059868,-795,0,1720218838,12634.879298709995,149.8313020200003,54417.218526000004 2024-07-05,22:34:00.000,187,11059876,-795,0,1720218839,12634.80519929999,149.80310550000286,54417.050835120004 2024-07-05,22:34:01.000,187,11059901,-795,0,1720218840,12634.83214454,149.77490897999814,54417.0089124 2024-07-05,22:34:02.000,187,11059889,-795,0,1720218841,12634.81193561,149.7467124600007,54417.08577072 2024-07-05,22:34:03.000,187,11059863,-795,0,1720218842,12634.818671919995,149.7467124600007,54417.04384800001 2024-07-05,22:34:04.000,187,11059890,-795,0,1720218843,12634.79172668,149.7114668100039,54416.98795104 2024-07-05,22:34:05.000,187,11059888,-795,0,1720218844,12634.82540822999,149.66212290000112,54416.98096392 2024-07-05,22:34:06.000,187,11059872,-795,0,1720218845,12634.778254059995,149.6480246400024,54416.96000256 2024-07-05,22:34:07.000,187,11059898,-795,0,1720218846,12634.717627269994,149.57048421000218,54416.93205408 2024-07-05,22:34:08.000,187,11059920,-795,0,1720218847,12634.69068203,149.5352385599981,54416.99493816001 2024-07-05,22:34:09.000,187,11059920,-795,0,1720218848,12634.616582619994,149.52818942999875,54416.834234400005 2024-07-05,22:34:10.000,187,11059916,-795,0,1720218849,12634.657000479994,149.4858946500026,54417.0787836 2024-07-05,22:34:11.000,187,11059891,-795,0,1720218850,12634.60310999999,149.49294378000195,54417.09275784001 2024-07-05,22:34:12.000,187,11059898,-795,0,1720218851,12634.542483209989,149.4858946500026,54417.02288664001 2024-07-05,22:34:13.000,187,11059916,-795,0,1720218852,12634.60310999999,149.49294378000195,54417.06480936001 2024-07-05,22:34:14.000,187,11059864,-795,0,1720218853,12634.616582619994,149.51409117000003,54417.13468056 2024-07-05,22:34:15.000,187,11059871,-795,0,1720218854,12634.64352785999,149.4999929100013,54417.11371920001 2024-07-05,22:34:16.000,187,11059867,-795,0,1720218855,12634.576164759994,149.50704204000067,54416.97397680001 2024-07-05,22:34:17.000,187,11059935,-795,0,1720218856,12634.630055239999,149.4999929100013,54416.96698968 2024-07-05,22:34:18.000,187,11059902,-795,0,1720218857,12634.66373678999,149.46474726000451,54417.120706320005 2024-07-05,22:34:19.000,187,11059872,-795,0,1720218858,12634.677209409994,149.47884552000323,54417.09275784001 2024-07-05,22:34:20.000,187,11059919,-795,0,1720218859,12634.670473099999,149.4858946500026,54417.10673208 2024-07-05,22:34:21.000,187,11059763,-795,0,1720218860,12634.737836199994,149.401305090003,54417.02987376 2024-07-05,22:34:22.000,187,11059895,-795,0,1720218861,12634.697418339994,149.39425596000365,54416.89013136 2024-07-05,22:34:23.000,187,11059864,-795,0,1720218862,12634.758045129995,149.44359986999916,54417.1486548 2024-07-05,22:34:24.000,187,11059913,-795,0,1720218863,12634.74457250999,149.3872068300043,54417.12769344 2024-07-05,22:34:25.000,187,11059896,-795,0,1720218864,12634.70415464999,149.40835422000237,54417.015899519996 2024-07-05,22:34:26.000,187,11059878,-795,0,1720218865,12634.697418339994,149.35901030999958,54416.99493816001 2024-07-05,22:34:27.000,187,11059923,-795,0,1720218866,12634.72436357999,149.35196118000022,54417.169616160005 2024-07-05,22:34:28.000,187,11059938,-795,0,1720218867,12634.74457250999,149.32376466000278,54417.26743584 2024-07-05,22:34:29.000,187,11059913,-795,0,1720218868,12634.697418339994,149.2885190099987,54417.12769344 2024-07-05,22:34:30.000,187,11059872,-795,0,1720218869,12634.69068203,149.2532733600019,54417.13468056 2024-07-05,22:34:31.000,187,11059860,-795,0,1720218870,12634.68394571999,149.21802770999784,54417.001925280005 2024-07-05,22:34:32.000,187,11059832,-795,0,1720218871,12634.66373678999,149.21097857999848,54417.06480936001 2024-07-05,22:34:33.000,187,11059921,-795,0,1720218872,12634.630055239999,149.20392944999912,54417.05782224 2024-07-05,22:34:34.000,187,11059899,-795,0,1720218873,12634.650264169999,149.14753641000425,54417.09275784001 2024-07-05,22:34:35.000,187,11059918,-795,0,1720218874,12634.576164759994,149.13343814999826,54417.050835120004 2024-07-05,22:34:36.000,187,11059915,-795,0,1720218875,12634.576164759994,149.11933988999954,54417.0787836 2024-07-05,22:34:37.000,187,11059937,-795,0,1720218876,12634.576164759994,149.04884858999867,54417.001925280005 2024-07-05,22:34:38.000,187,11059916,-795,0,1720218877,12634.569428449999,149.01360294000187,54417.09275784001 2024-07-05,22:34:39.000,187,11059854,-795,0,1720218878,12634.562692139989,148.98540642000444,54417.0787836 2024-07-05,22:34:40.000,187,11059872,-795,0,1720218879,12634.495329039994,148.96425902999908,54416.99493816001 2024-07-05,22:34:41.000,187,11059853,-795,0,1720218880,12634.427965939998,148.98540642000444,54416.94602832001 2024-07-05,22:34:42.000,187,11059864,-795,0,1720218881,12634.407757009998,149.0417994599993,54416.84122152 2024-07-05,22:34:43.000,187,11059906,-795,0,1720218882,12634.380811769988,149.03475032999995,54416.96698968 2024-07-05,22:34:44.000,187,11059895,-795,0,1720218883,12634.360602839988,149.06999598000402,54417.0089124 2024-07-05,22:34:45.000,187,11059942,-795,0,1720218884,12634.340393910003,149.09819250000146,54417.02987376 2024-07-05,22:34:46.000,187,11059879,-795,0,1720218885,12634.353866529993,149.1545855400036,54416.87615712001 2024-07-05,22:34:47.000,187,11059836,-795,0,1720218886,12634.259558190002,149.1898311900004,54416.75038896 2024-07-05,22:34:48.000,187,11059868,-795,0,1720218887,12634.293239739993,149.19688031999976,54416.848208639996 2024-07-05,22:34:49.000,187,11059931,-795,0,1720218888,12634.279767120002,149.22507684000448,54416.89013136 2024-07-05,22:34:50.000,187,11059855,-795,0,1720218889,12634.333657599993,149.2532733600019,54416.80628592001 2024-07-05,22:34:51.000,187,11059869,-795,0,1720218890,12634.279767120002,149.29556813999807,54416.7643632 2024-07-05,22:34:52.000,187,11059929,-795,0,1720218891,12634.212404019992,149.29556813999807,54416.64558216 2024-07-05,22:34:53.000,187,11059885,-795,0,1720218892,12634.320184980003,149.2532733600019,54416.80628592001 2024-07-05,22:34:54.000,187,11059904,-795,0,1720218893,12634.279767120002,149.24622423000255,54416.84122152 2024-07-05,22:34:55.000,187,11059829,-795,0,1720218894,12634.313448669993,149.2391751000032,54416.74340184 2024-07-05,22:34:56.000,187,11059882,-795,0,1720218895,12634.279767120002,149.2885190099987,54416.72244048 2024-07-05,22:34:57.000,187,11059825,-795,0,1720218896,12634.239349260002,149.28146987999935,54416.72244048 2024-07-05,22:34:58.000,187,11059857,-795,0,1720218897,12634.279767120002,149.24622423000255,54416.77833744001 2024-07-05,22:34:59.000,187,11059898,-795,0,1720218898,12634.239349260002,149.19688031999976,54416.77135032 2024-07-05,22:35:00.000,187,11059911,-795,0,1720218899,12634.219140330002,149.2532733600019,54416.7643632 2024-07-05,22:35:01.000,187,11059899,-795,0,1720218900,12634.198931400002,149.23212597000384,54416.77833744001 2024-07-05,22:35:02.000,187,11059902,-795,0,1720218901,12634.219140330002,149.21097857999848,54416.7643632 2024-07-05,22:35:03.000,187,11059853,-795,0,1720218902,12634.145040919997,149.1757329300017,54416.75737608001 2024-07-05,22:35:04.000,187,11059883,-795,0,1720218903,12634.111359369992,149.14753641000425,54416.67353064 2024-07-05,22:35:05.000,187,11059932,-795,0,1720218904,12634.145040919997,149.13343814999826,54416.715453360004 2024-07-05,22:35:06.000,187,11059922,-795,0,1720218905,12634.030523649992,149.13343814999826,54416.50583976 2024-07-05,22:35:07.000,187,11059884,-795,0,1720218906,12634.064205199997,149.09819250000146,54416.61064656001 2024-07-05,22:35:08.000,187,11059884,-795,0,1720218907,12634.057468890001,149.13343814999826,54416.72244048 2024-07-05,22:35:09.000,187,11059902,-795,0,1720218908,12634.064205199997,149.11933988999954,54416.68750488001 2024-07-05,22:35:10.000,187,11059903,-795,0,1720218909,12634.017051030001,149.13343814999826,54416.70147912 2024-07-05,22:35:11.000,187,11059901,-795,0,1720218910,12634.003578409996,149.1404872800049,54416.666543520005 2024-07-05,22:35:12.000,187,11059896,-795,0,1720218911,12634.010314719992,149.16868380000233,54416.72942760001 2024-07-05,22:35:13.000,187,11059919,-795,0,1720218912,12633.949687929991,149.1263890199989,54416.75737608001 2024-07-05,22:35:14.000,187,11059894,-795,0,1720218913,12633.942951619996,149.1898311900004,54416.65256928 2024-07-05,22:35:15.000,187,11059889,-795,0,1720218914,12633.889061139991,149.19688031999976,54416.58269808 2024-07-05,22:35:16.000,187,11059862,-795,0,1720218915,12633.909270069991,149.19688031999976,54416.568723840006 2024-07-05,22:35:17.000,187,11059895,-795,0,1720218916,12633.902533759996,149.11933988999954,54416.57571096 2024-07-05,22:35:18.000,187,11059919,-795,0,1720218917,12633.949687929991,149.18278206000105,54416.58968520001 2024-07-05,22:35:19.000,187,11059851,-795,0,1720218918,12633.963160549996,149.22507684000448,54416.57571096 2024-07-05,22:35:20.000,187,11059929,-795,0,1720218919,12633.91600638,149.21097857999848,54416.58269808 2024-07-05,22:35:21.000,187,11059885,-795,0,1720218920,12633.922742689996,149.26737162000063,54416.65256928 2024-07-05,22:35:22.000,187,11059905,-795,0,1720218921,12633.882324829996,149.2885190099987,54416.75038896 2024-07-05,22:35:23.000,187,11059893,-795,0,1720218922,12633.78801648999,149.31671553000342,54416.7992988 2024-07-05,22:35:24.000,187,11059933,-795,0,1720218923,12633.81496173,149.3026172700047,54416.680517759996 2024-07-05,22:35:25.000,187,11059939,-795,0,1720218924,12633.82843434999,149.2885190099987,54416.72942760001 2024-07-05,22:35:26.000,187,11059884,-795,0,1720218925,12633.85537959,149.3026172700047,54416.7643632 2024-07-05,22:35:27.000,187,11059868,-795,0,1720218926,12633.76780755999,149.26032249000127,54416.79231168 2024-07-05,22:35:28.000,187,11059904,-795,0,1720218927,12633.720653389995,149.2391751000032,54416.72244048 2024-07-05,22:35:29.000,187,11059918,-795,0,1720218928,12633.63308136,149.20392944999912,54416.547762480004 2024-07-05,22:35:30.000,187,11059870,-795,0,1720218929,12633.58592718999,149.1545855400036,54416.54077536001 2024-07-05,22:35:31.000,187,11059889,-795,0,1720218930,12633.579190879995,149.1404872800049,54416.58968520001 2024-07-05,22:35:32.000,187,11059885,-795,0,1720218931,12633.57245457,149.10524163000082,54416.70147912 2024-07-05,22:35:33.000,187,11059918,-795,0,1720218932,12633.50509146999,149.0911433700021,54416.736414720006 2024-07-05,22:35:34.000,187,11059923,-795,0,1720218933,12633.42425574999,149.03475032999995,54416.64558216 2024-07-05,22:35:35.000,187,11059863,-795,0,1720218934,12633.40404681999,149.03475032999995,54416.58968520001 2024-07-05,22:35:36.000,187,11059820,-795,0,1720218935,12633.350156339999,149.04884858999867,54416.617633680005 2024-07-05,22:35:37.000,187,11059879,-795,0,1720218936,12633.262584309989,149.03475032999995,54416.64558216 2024-07-05,22:35:38.000,187,11059867,-795,0,1720218937,12633.255847999993,149.02065207000123,54416.58968520001 2024-07-05,22:35:39.000,187,11059906,-795,0,1720218938,12633.201957519988,149.00655381000252,54416.47090416001 2024-07-05,22:35:40.000,187,11059848,-795,0,1720218939,12633.195221209993,149.00655381000252,54416.617633680005 2024-07-05,22:35:41.000,187,11059912,-795,0,1720218940,12633.168275969998,149.0277012000006,54416.50583976 2024-07-05,22:35:42.000,187,11059857,-795,0,1720218941,12633.181748589988,149.05589771999803,54416.58269808 2024-07-05,22:35:43.000,187,11059814,-795,0,1720218942,12633.201957519988,149.07704511000338,54416.568723840006 2024-07-05,22:35:44.000,187,11059872,-795,0,1720218943,12633.100912870003,149.11229076000018,54416.401032960006 2024-07-05,22:35:45.000,187,11059891,-795,0,1720218944,12633.161539659988,149.10524163000082,54416.45692992 2024-07-05,22:35:46.000,187,11059920,-795,0,1720218945,12633.114385489993,149.13343814999826,54416.47789128 2024-07-05,22:35:47.000,187,11059913,-795,0,1720218946,12633.181748589988,149.1404872800049,54416.54077536001 2024-07-05,22:35:48.000,187,11059880,-795,0,1720218947,12633.201957519988,149.14753641000425,54416.64558216 2024-07-05,22:35:49.000,187,11059901,-795,0,1720218948,12633.148067039998,149.16163467000297,54416.64558216 2024-07-05,22:35:50.000,187,11059877,-795,0,1720218949,12633.181748589988,149.1757329300017,54416.64558216 2024-07-05,22:35:51.000,187,11059854,-795,0,1720218950,12633.127858109998,149.21097857999848,54416.51981400001 2024-07-05,22:35:52.000,187,11059883,-795,0,1720218951,12633.026813459997,149.1545855400036,54416.51981400001 2024-07-05,22:35:53.000,187,11059858,-795,0,1720218952,12633.026813459997,149.14753641000425,54416.498852640005 2024-07-05,22:35:54.000,187,11059887,-795,0,1720218953,12633.020077150002,149.14753641000425,54416.52680112 2024-07-05,22:35:55.000,187,11059885,-795,0,1720218954,12632.885350949997,149.1404872800049,54416.498852640005 2024-07-05,22:35:56.000,187,11059905,-795,0,1720218955,12632.871878329992,149.10524163000082,54416.54077536001 2024-07-05,22:35:57.000,187,11059861,-795,0,1720218956,12632.865142019997,149.06294685000466,54416.568723840006 2024-07-05,22:35:58.000,187,11059856,-795,0,1720218957,12632.804515229996,149.06294685000466,54416.61064656001 2024-07-05,22:35:59.000,187,11059845,-795,0,1720218958,12632.69673427,149.02065207000123,54416.498852640005 2024-07-05,22:36:00.000,187,11059890,-795,0,1720218959,12632.56874437999,148.9783572899978,54416.47789128 2024-07-05,22:36:01.000,187,11059893,-795,0,1720218960,12632.501381279995,148.9290133800023,54416.47090416001 2024-07-05,22:36:02.000,187,11059877,-795,0,1720218961,12632.40707293999,148.87262034000014,54416.47090416001 2024-07-05,22:36:03.000,187,11059872,-795,0,1720218962,12632.33297353,148.82327643000463,54416.53378824 2024-07-05,22:36:04.000,187,11059923,-795,0,1720218963,12632.20498363999,148.7809816500012,54416.498852640005 2024-07-05,22:36:05.000,187,11059882,-795,0,1720218964,12632.117411609994,148.76688339000248,54416.44295568001 2024-07-05,22:36:06.000,187,11059903,-795,0,1720218965,12631.989421719998,148.73868686999776,54416.380071600004 2024-07-05,22:36:07.000,187,11059910,-795,0,1720218966,12631.922058620003,148.64704817999882,54416.46391704 2024-07-05,22:36:08.000,187,11059914,-795,0,1720218967,12631.834486589993,148.60475340000266,54416.39404584001 2024-07-05,22:36:09.000,187,11059876,-795,0,1720218968,12631.780596110002,148.59065514000395,54416.331161760005 2024-07-05,22:36:10.000,187,11059888,-795,0,1720218969,12631.672815149992,148.5695077499986,54416.233342080006 2024-07-05,22:36:11.000,187,11059893,-795,0,1720218970,12631.625660979997,148.54131123000116,54416.17744512001 2024-07-05,22:36:12.000,187,11059900,-795,0,1720218971,12631.659342530002,148.5342621000018,54416.35212312001 2024-07-05,22:36:13.000,187,11059930,-795,0,1720218972,12631.652606219992,148.4708199300003,54416.33814888 2024-07-05,22:36:14.000,187,11059902,-795,0,1720218973,12631.666078839997,148.4708199300003,54416.24731632 2024-07-05,22:36:15.000,187,11059837,-795,0,1720218974,12631.679551460002,148.40032862999942,54416.31718752 2024-07-05,22:36:16.000,187,11059922,-795,0,1720218975,12631.645869909997,148.41442688999814,54416.10757392001 2024-07-05,22:36:17.000,187,11059883,-795,0,1720218976,12631.639133600002,148.3509847200039,54416.17744512001 2024-07-05,22:36:18.000,187,11059905,-795,0,1720218977,12631.719969320002,148.3509847200039,54416.21936784 2024-07-05,22:36:19.000,187,11059893,-795,0,1720218978,12631.726705629997,148.35803385000327,54416.25430344001 2024-07-05,22:36:20.000,187,11059918,-795,0,1720218979,12631.760387180002,148.3509847200039,54416.21936784 2024-07-05,22:36:21.000,187,11059886,-795,0,1720218980,12631.780596110002,148.3509847200039,54416.12853528 2024-07-05,22:36:22.000,187,11059931,-795,0,1720218981,12631.847959209997,148.36508298000263,54416.212380720004 2024-07-05,22:36:23.000,187,11059895,-795,0,1720218982,12631.841222900002,148.32983732999855,54416.212380720004 2024-07-05,22:36:24.000,187,11059881,-795,0,1720218983,12631.807541349997,148.28049342000304,54415.91892168001 2024-07-05,22:36:25.000,187,11059899,-795,0,1720218984,12631.895113379993,148.26639516000432,54416.0307156 2024-07-05,22:36:26.000,187,11059887,-795,0,1720218985,12631.847959209997,148.26639516000432,54415.9608444 2024-07-05,22:36:27.000,187,11059879,-795,0,1720218986,12631.841222900002,148.30868994000048,54415.96783152001 2024-07-05,22:36:28.000,187,11059892,-795,0,1720218987,12631.841222900002,148.29459168000176,54416.09359968 2024-07-05,22:36:29.000,187,11059902,-795,0,1720218988,12631.787332419997,148.37213211000198,54416.07263832 2024-07-05,22:36:30.000,187,11059902,-795,0,1720218989,12631.787332419997,148.40032862999942,54416.14949664 2024-07-05,22:36:31.000,187,11059882,-795,0,1720218990,12631.847959209997,148.42147602000477,54416.233342080006 2024-07-05,22:36:32.000,187,11059933,-795,0,1720218991,12631.821013970002,148.42852515000413,54416.212380720004 2024-07-05,22:36:33.000,187,11059877,-795,0,1720218992,12631.841222900002,148.46377080000093,54416.24731632 2024-07-05,22:36:34.000,187,11059920,-795,0,1720218993,12631.841222900002,148.46377080000093,54416.31718752 2024-07-05,22:36:35.000,187,11059890,-795,0,1720218994,12631.780596110002,148.484918189999,54416.3102004 2024-07-05,22:36:36.000,187,11059879,-795,0,1720218995,12631.767123489997,148.47786905999965,54416.47090416001 2024-07-05,22:36:37.000,187,11059899,-795,0,1720218996,12631.821013970002,148.4708199300003,54416.498852640005 2024-07-05,22:36:38.000,187,11059897,-795,0,1720218997,12631.847959209997,148.49901644999773,54416.52680112 2024-07-05,22:36:39.000,187,11059842,-795,0,1720218998,12631.814277659993,148.5342621000018,54416.42898144 2024-07-05,22:36:40.000,187,11059878,-795,0,1720218999,12631.746914559997,148.52016384000308,54416.39404584001 2024-07-05,22:36:41.000,187,11059868,-795,0,1720219000,12631.706496699997,148.5342621000018,54416.38705872 2024-07-05,22:36:42.000,187,11059948,-795,0,1720219001,12631.706496699997,148.60475340000266,54416.42199432001 2024-07-05,22:36:43.000,187,11059881,-795,0,1720219002,12631.686287769997,148.60475340000266,54416.45692992 2024-07-05,22:36:44.000,187,11059893,-795,0,1720219003,12631.598715740001,148.61885166000138,54416.42898144 2024-07-05,22:36:45.000,187,11059924,-795,0,1720219004,12631.598715740001,148.65409730999818,54416.449942800005 2024-07-05,22:36:46.000,187,11059879,-795,0,1720219005,12631.558297880001,148.70344122000097,54416.4150072 2024-07-05,22:36:47.000,187,11059876,-795,0,1720219006,12631.571770499992,148.73868686999776,54416.39404584001 2024-07-05,22:36:48.000,187,11059902,-795,0,1720219007,12631.484198469996,148.73868686999776,54416.33814888 2024-07-05,22:36:49.000,187,11059874,-795,0,1720219008,12631.517880020001,148.75983426000312,54416.39404584001 2024-07-05,22:36:50.000,187,11059960,-795,0,1720219009,12631.443780609996,148.80212903999927,54416.3102004 2024-07-05,22:36:51.000,187,11060000,-795,0,1720219010,12631.41683537,148.80917816999863,54416.33814888 2024-07-05,22:36:52.000,187,11059905,-795,0,1720219011,12631.470725849991,148.80917816999863,54416.51981400001 2024-07-05,22:36:53.000,187,11059879,-795,0,1720219012,12631.497671090001,148.77393252000184,54416.46391704 2024-07-05,22:36:54.000,187,11059881,-795,0,1720219013,12631.47746216,148.7809816500012,54416.498852640005 2024-07-05,22:36:55.000,187,11059854,-795,0,1720219014,12631.45725323,148.75983426000312,54416.4150072 2024-07-05,22:36:56.000,187,11059877,-795,0,1720219015,12631.41683537,148.72458860999905,54416.35212312001 2024-07-05,22:36:57.000,187,11059824,-795,0,1720219016,12631.32926333999,148.64704817999882,54416.27526480001 2024-07-05,22:36:58.000,187,11059909,-795,0,1720219017,12631.484198469996,148.60475340000266,54416.498852640005 2024-07-05,22:36:59.000,187,11059922,-795,0,1720219018,12631.511143709991,148.5836060100046,54416.512826879996 2024-07-05,22:37:00.000,187,11059922,-795,0,1720219019,12631.463989539996,148.5836060100046,54416.53378824 2024-07-05,22:37:01.000,187,11059918,-795,0,1720219020,12631.4370443,148.54836036000052,54416.4848784 2024-07-05,22:37:02.000,187,11059877,-795,0,1720219021,12631.443780609996,148.484918189999,54416.63859504001 2024-07-05,22:37:03.000,187,11059843,-795,0,1720219022,12631.490934779991,148.40032862999942,54416.5547496 2024-07-05,22:37:04.000,187,11059944,-795,0,1720219023,12631.45725323,148.4496725400022,54416.547762480004 2024-07-05,22:37:05.000,187,11059931,-795,0,1720219024,12631.41009905999,148.40737775999878,54416.40802008 2024-07-05,22:37:06.000,187,11059901,-795,0,1720219025,12631.39662644,148.42852515000413,54416.380071600004 2024-07-05,22:37:07.000,187,11059862,-795,0,1720219026,12631.403362749996,148.44262341000285,54416.49186552001 2024-07-05,22:37:08.000,187,11059882,-795,0,1720219027,12631.41683537,148.47786905999965,54416.5547496 2024-07-05,22:37:09.000,187,11059891,-795,0,1720219028,12631.36968119999,148.49901644999773,54416.47789128 2024-07-05,22:37:10.000,187,11059890,-795,0,1720219029,12631.322527029995,148.56245861999923,54416.449942800005 2024-07-05,22:37:11.000,187,11059833,-795,0,1720219030,12631.36968119999,148.64704817999882,54416.54077536001 2024-07-05,22:37:12.000,187,11059876,-795,0,1720219031,12631.33599965,148.65409730999818,54416.547762480004 2024-07-05,22:37:13.000,187,11059868,-795,0,1720219032,12631.29558179,148.70344122000097,54416.4848784 2024-07-05,22:37:14.000,187,11059881,-795,0,1720219033,12631.302318099995,148.76688339000248,54416.50583976 2024-07-05,22:37:15.000,187,11059894,-795,0,1720219034,12631.26863654999,148.83032556000398,54416.449942800005 2024-07-05,22:37:16.000,187,11059868,-795,0,1720219035,12631.27537286,148.8796694699995,54416.512826879996 2024-07-05,22:37:17.000,187,11059885,-795,0,1720219036,12631.342735959995,148.90081686000485,54416.59667232 2024-07-05,22:37:18.000,187,11059908,-795,0,1720219037,12631.26863654999,148.98540642000444,54416.53378824 2024-07-05,22:37:19.000,187,11059898,-795,0,1720219038,12631.282109169995,148.96425902999908,54416.54077536001 2024-07-05,22:37:20.000,187,11059852,-795,0,1720219039,12631.201273449995,149.0277012000006,54416.38705872 2024-07-05,22:37:21.000,187,11059903,-795,0,1720219040,12631.20800975999,149.03475032999995,54416.43596856 2024-07-05,22:37:22.000,187,11059865,-795,0,1720219041,12631.18780082999,149.05589771999803,54416.58269808 2024-07-05,22:37:23.000,187,11059865,-795,0,1720219042,12631.140646659995,149.07704511000338,54416.568723840006 2024-07-05,22:37:24.000,187,11059906,-795,0,1720219043,12631.11370142,149.06999598000402,54416.547762480004 2024-07-05,22:37:25.000,187,11059925,-795,0,1720219044,12631.080019869994,149.06294685000466,54416.4150072 2024-07-05,22:37:26.000,187,11059910,-795,0,1720219045,12631.039602009994,149.07704511000338,54416.51981400001 2024-07-05,22:37:27.000,187,11059859,-795,0,1720219046,12631.02612938999,149.11229076000018,54416.568723840006 2024-07-05,22:37:28.000,187,11059910,-795,0,1720219047,12630.999184149994,149.07704511000338,54416.50583976 2024-07-05,22:37:29.000,187,11059896,-795,0,1720219048,12630.96550259999,149.07704511000338,54416.46391704 2024-07-05,22:37:30.000,187,11059892,-795,0,1720219049,12630.857721639994,149.08409424000274,54416.33814888 2024-07-05,22:37:31.000,187,11059953,-795,0,1720219050,12630.797094849993,149.0277012000006,54416.33814888 2024-07-05,22:37:32.000,187,11059839,-795,0,1720219051,12630.790358539998,148.97130815999844,54416.32417464001 2024-07-05,22:37:33.000,187,11059886,-795,0,1720219052,12630.776885919993,148.9783572899978,54416.4150072 2024-07-05,22:37:34.000,187,11059900,-795,0,1720219053,12630.709522819998,148.97130815999844,54416.33814888 2024-07-05,22:37:35.000,187,11059856,-795,0,1720219054,12630.621950790002,148.943111640001,54416.19840648 2024-07-05,22:37:36.000,187,11059857,-795,0,1720219055,12630.601741860002,148.95016077000037,54416.26827768 2024-07-05,22:37:37.000,187,11059938,-795,0,1720219056,12630.561324000002,148.91491512000357,54416.26129056 2024-07-05,22:37:38.000,187,11059862,-795,0,1720219057,12630.500697210002,148.85147295000206,54416.26827768 2024-07-05,22:37:39.000,187,11059891,-795,0,1720219058,12630.419861490001,148.90081686000485,54416.14250952 2024-07-05,22:37:40.000,187,11059884,-795,0,1720219059,12630.392916249992,148.87262034000014,54416.22635496001 2024-07-05,22:37:41.000,187,11059849,-795,0,1720219060,12630.392916249992,148.88671859999886,54416.27526480001 2024-07-05,22:37:42.000,187,11059908,-795,0,1720219061,12630.332289459991,148.88671859999886,54416.25430344001 2024-07-05,22:37:43.000,187,11059841,-795,0,1720219062,12630.325553149996,148.8796694699995,54416.233342080006 2024-07-05,22:37:44.000,187,11059861,-795,0,1720219063,12630.25819005,148.8796694699995,54416.22635496001 2024-07-05,22:37:45.000,187,11059879,-795,0,1720219064,12630.21777219,148.86557121000078,54416.13552240001 2024-07-05,22:37:46.000,187,11059887,-795,0,1720219065,12630.231244809991,148.91491512000357,54416.22635496001 2024-07-05,22:37:47.000,187,11059842,-795,0,1720219066,12630.251453739991,148.9290133800023,54416.30321328001 2024-07-05,22:37:48.000,187,11059893,-795,0,1720219067,12630.298607910001,148.91491512000357,54416.37308448001 2024-07-05,22:37:49.000,187,11059878,-795,0,1720219068,12630.359234700001,148.9783572899978,54416.38705872 2024-07-05,22:37:50.000,187,11059872,-795,0,1720219069,12630.399652560001,149.04884858999867,54416.401032960006 2024-07-05,22:37:51.000,187,11059868,-795,0,1720219070,12630.514169829992,149.07704511000338,54416.43596856 2024-07-05,22:37:52.000,187,11059882,-795,0,1720219071,12630.507433519997,149.1545855400036,54416.282251920005 2024-07-05,22:37:53.000,187,11059912,-795,0,1720219072,12630.628687099997,149.20392944999912,54416.46391704 2024-07-05,22:37:54.000,187,11059885,-795,0,1720219073,12630.682577580003,149.29556813999807,54416.449942800005 2024-07-05,22:37:55.000,187,11059897,-795,0,1720219074,12630.729731749998,149.38015769999765,54416.43596856 2024-07-05,22:37:56.000,187,11059881,-795,0,1720219075,12630.790358539998,149.45769812999788,54416.53378824 2024-07-05,22:37:57.000,187,11059905,-795,0,1720219076,12630.925084739989,149.50704204000067,54416.58269808 2024-07-05,22:37:58.000,187,11059854,-795,0,1720219077,12630.96550259999,149.59868072999961,54416.617633680005 2024-07-05,22:37:59.000,187,11059853,-795,0,1720219078,12631.02612938999,149.6480246400024,54416.54077536001 2024-07-05,22:38:00.000,187,11059877,-795,0,1720219079,12631.039602009994,149.67622115999984,54416.50583976 2024-07-05,22:38:01.000,187,11059839,-795,0,1720219080,12631.09349249,149.732614200002,54416.512826879996 2024-07-05,22:38:02.000,187,11059829,-795,0,1720219081,12631.14738296999,149.7467124600007,54416.49186552001 2024-07-05,22:38:03.000,187,11059891,-795,0,1720219082,12631.25516393,149.78900724000414,54416.6246208 2024-07-05,22:38:04.000,187,11059839,-795,0,1720219083,12631.221482379995,149.82425289000093,54416.64558216 2024-07-05,22:38:05.000,187,11059927,-795,0,1720219084,12631.28884547999,149.845400279999,54416.65955640001 2024-07-05,22:38:06.000,187,11059866,-795,0,1720219085,12631.302318099995,149.82425289000093,54416.61064656001 2024-07-05,22:38:07.000,187,11059834,-795,0,1720219086,12631.362944889996,149.85244940999837,54416.67353064 2024-07-05,22:38:08.000,187,11059893,-795,0,1720219087,12631.362944889996,149.86654767000437,54416.67353064 2024-07-05,22:38:09.000,187,11059896,-795,0,1720219088,12631.34947226999,149.88769506000244,54416.694492 2024-07-05,22:38:10.000,187,11059881,-795,0,1720219089,12631.302318099995,149.92294070999924,54416.61064656001 2024-07-05,22:38:11.000,187,11059907,-795,0,1720219090,12631.322527029995,149.9440881000046,54416.65256928 2024-07-05,22:38:12.000,187,11059904,-795,0,1720219091,12631.430307989991,149.98638288000075,54416.85519576001 2024-07-05,22:38:13.000,187,11059907,-795,0,1720219092,12631.423571679996,150.00048113999947,54416.86218288 2024-07-05,22:38:14.000,187,11059897,-795,0,1720219093,12631.443780609996,150.03572679000354,54416.834234400005 2024-07-05,22:38:15.000,187,11059889,-795,0,1720219094,12631.450516919991,149.9793337500014,54416.82026016 2024-07-05,22:38:16.000,187,11059899,-795,0,1720219095,12631.41009905999,150.02162853000482,54416.77135032 2024-07-05,22:38:17.000,187,11059879,-795,0,1720219096,12631.41683537,150.01457939999818,54416.74340184 2024-07-05,22:38:18.000,187,11059883,-795,0,1720219097,12631.484198469996,150.02867766000418,54416.85519576001 2024-07-05,22:38:19.000,187,11059896,-795,0,1720219098,12631.470725849991,150.02162853000482,54416.92506696001 2024-07-05,22:38:20.000,187,11059872,-795,0,1720219099,12631.443780609996,150.02867766000418,54416.86218288 2024-07-05,22:38:21.000,187,11059892,-795,0,1720219100,12631.450516919991,150.02162853000482,54417.02288664001 2024-07-05,22:38:22.000,187,11059894,-795,0,1720219101,12631.4370443,150.02867766000418,54417.05782224 2024-07-05,22:38:23.000,187,11059836,-795,0,1720219102,12631.450516919991,150.02162853000482,54416.98096392 2024-07-05,22:38:24.000,187,11059895,-795,0,1720219103,12631.41683537,150.01457939999818,54416.92506696001 2024-07-05,22:38:25.000,187,11059916,-755,0,1720219104,12631.383153819996,150.06392331000097,54416.96698968 2024-07-05,22:38:26.000,187,11059923,-795,0,1720219105,12631.28884547999,150.04982505000226,54416.91109272 2024-07-05,22:38:27.000,187,11059920,-795,0,1720219106,12631.41683537,150.1062180900044,54417.04384800001 2024-07-05,22:38:28.000,187,11059866,-795,0,1720219107,12631.470725849991,150.13441461000184,54417.120706320005 2024-07-05,22:38:29.000,187,11059892,-795,0,1720219108,12631.450516919991,150.22605330000079,54417.09974496 2024-07-05,22:38:30.000,187,11059921,-795,0,1720219109,12631.463989539996,150.21900417000143,54417.09275784001 2024-07-05,22:38:31.000,187,11059839,-795,0,1720219110,12631.538088950001,150.29654460000165,54417.218526000004 2024-07-05,22:38:32.000,187,11059854,-795,0,1720219111,12631.591979429992,150.36703590000252,54417.28141008001 2024-07-05,22:38:33.000,187,11059908,-795,0,1720219112,12631.645869909997,150.4516254600021,54417.288397200005 2024-07-05,22:38:34.000,187,11059875,-795,0,1720219113,12631.719969320002,150.5150676300036,54417.31634568 2024-07-05,22:38:35.000,187,11059905,-795,0,1720219114,12631.821013970002,150.58555893000448,54417.337307040005 2024-07-05,22:38:36.000,187,11059899,-795,0,1720219115,12631.922058620003,150.65605022999807,54417.44211384 2024-07-05,22:38:37.000,187,11059917,-795,0,1720219116,12632.090466369998,150.71244327000022,54417.553907760004 2024-07-05,22:38:38.000,187,11059901,-795,0,1720219117,12632.178038399994,150.70539414000086,54417.56089488 2024-07-05,22:38:39.000,187,11059871,-795,0,1720219118,12632.25213781,150.78998370000045,54417.5329464 2024-07-05,22:38:40.000,187,11059927,-795,0,1720219119,12632.258874119994,150.76883631000237,54417.44910096001 2024-07-05,22:38:41.000,187,11059825,-795,0,1720219120,12632.35318246,150.81113108999853,54417.52595928001 2024-07-05,22:38:42.000,187,11059849,-795,0,1720219121,12632.43401818,150.7970328299998,54417.623778960005 2024-07-05,22:38:43.000,187,11059882,-795,0,1720219122,12632.44749079999,150.78998370000045,54417.58884336 2024-07-05,22:38:44.000,187,11059867,-795,0,1720219123,12632.50811758999,150.761787180003,54417.61679184001 2024-07-05,22:38:45.000,187,11059940,-795,0,1720219124,12632.501381279995,150.7335906599983,54417.65871456 2024-07-05,22:38:46.000,187,11059915,-795,0,1720219125,12632.56874437999,150.71244327000022,54417.67967592 2024-07-05,22:38:47.000,187,11059870,-795,0,1720219126,12632.521590209995,150.71244327000022,54417.70063728 2024-07-05,22:38:48.000,187,11059897,-795,0,1720219127,12632.541799139995,150.6630993600047,54417.65871456 2024-07-05,22:38:49.000,187,11059852,-795,0,1720219128,12632.49464497,150.67014849000407,54417.672688800005 2024-07-05,22:38:50.000,187,11059891,-795,0,1720219129,12632.45422711,150.61375545000192,54417.5329464 2024-07-05,22:38:51.000,187,11059859,-795,0,1720219130,12632.42728186999,150.64195196999935,54417.504997920005 2024-07-05,22:38:52.000,187,11059906,-795,0,1720219131,12632.481172349995,150.58555893000448,54417.672688800005 2024-07-05,22:38:53.000,187,11059914,-795,0,1720219132,12632.47443604,150.62080458000128,54417.6377532 2024-07-05,22:38:54.000,187,11059849,-795,0,1720219133,12632.400336629995,150.61375545000192,54417.54692064001 2024-07-05,22:38:55.000,187,11059824,-795,0,1720219134,12632.39360032,150.64195196999935,54417.59583048001 2024-07-05,22:38:56.000,187,11059888,-795,0,1720219135,12632.35318246,150.62080458000128,54417.456088080005 2024-07-05,22:38:57.000,187,11059892,-795,0,1720219136,12632.339709839995,150.62785371000064,54417.407178240006 2024-07-05,22:38:58.000,187,11059870,-795,0,1720219137,12632.38686400999,150.63490284,54417.44910096001 2024-07-05,22:38:59.000,187,11059882,-795,0,1720219138,12632.380127699995,150.65605022999807,54417.49102368 2024-07-05,22:39:00.000,187,11059884,-795,0,1720219139,12632.36665507999,150.62785371000064,54417.3233328 2024-07-05,22:39:01.000,187,11059866,-795,0,1720219140,12632.41380925,150.61375545000192,54417.4630752 2024-07-05,22:39:02.000,187,11059905,-795,0,1720219141,12632.5148539,150.5714606699985,54417.5329464 2024-07-05,22:39:03.000,187,11059836,-795,0,1720219142,12632.481172349995,150.57850979999785,54417.47704944001 2024-07-05,22:39:04.000,187,11059902,-795,0,1720219143,12632.60916223999,150.54326415000105,54417.456088080005 2024-07-05,22:39:05.000,187,11059880,-795,0,1720219144,12632.56874437999,150.52916589000233,54417.44211384 2024-07-05,22:39:06.000,187,11059931,-795,0,1720219145,12632.622634859996,150.47982197999954,54417.42813960001 2024-07-05,22:39:07.000,187,11059887,-795,0,1720219146,12632.65631641,150.4375272000034,54417.5329464 2024-07-05,22:39:08.000,187,11059900,-795,0,1720219147,12632.797778920001,150.36703590000252,54417.7076244 2024-07-05,22:39:09.000,187,11059886,-795,0,1720219148,12632.770833679991,150.3247411199991,54417.58884336 2024-07-05,22:39:10.000,187,11059899,-795,0,1720219149,12632.791042609992,150.2049059100027,54417.518972159996 2024-07-05,22:39:11.000,187,11059845,-795,0,1720219150,12632.804515229996,150.1414637400012,54417.63076608 2024-07-05,22:39:12.000,187,11059870,-795,0,1720219151,12632.885350949997,150.08507069999905,54417.59583048001 2024-07-05,22:39:13.000,187,11059873,-795,0,1720219152,12632.824724159997,149.9934320100001,54417.60980472 2024-07-05,22:39:14.000,187,11059887,-795,0,1720219153,12632.811251539992,149.91589157999988,54417.59583048001 2024-07-05,22:39:15.000,187,11059879,-795,0,1720219154,12632.750624749991,149.88064593000308,54417.61679184001 2024-07-05,22:39:16.000,187,11059853,-795,0,1720219155,12632.871878329992,149.82425289000093,54417.686663039996 2024-07-05,22:39:17.000,187,11059962,-795,0,1720219156,12632.824724159997,149.82425289000093,54417.75653424 2024-07-05,22:39:18.000,187,11059890,-795,0,1720219157,12632.865142019997,149.76785984999879,54417.7774956 2024-07-05,22:39:19.000,187,11059873,-795,0,1720219158,12632.784306299996,149.78195811000478,54417.73557288001 2024-07-05,22:39:20.000,187,11059872,-795,0,1720219159,12632.797778920001,149.78900724000414,54417.75653424 2024-07-05,22:39:21.000,187,11059906,-795,0,1720219160,12632.716943200001,149.81015463000222,54417.66570168001 2024-07-05,22:39:22.000,187,11059905,-795,0,1720219161,12632.730415819991,149.845400279999,54417.61679184001 2024-07-05,22:39:23.000,187,11059897,-795,0,1720219162,12632.791042609992,149.8947441900018,54417.7774956 2024-07-05,22:39:24.000,187,11059903,-795,0,1720219163,12632.817987850001,149.91589157999988,54417.73557288001 2024-07-05,22:39:25.000,187,11059860,-795,0,1720219164,12632.817987850001,150.02162853000482,54417.70063728 2024-07-05,22:39:26.000,187,11059860,-795,0,1720219165,12632.797778920001,150.02162853000482,54417.64474032001 2024-07-05,22:39:27.000,187,11059825,-795,0,1720219166,12632.723679509996,150.11326722000376,54417.58884336 2024-07-05,22:39:28.000,187,11059903,-795,0,1720219167,12632.892087259992,150.14851287000056,54417.672688800005 2024-07-05,22:39:29.000,187,11059917,-795,0,1720219168,12632.905559879997,150.19785678000335,54417.71461152001 2024-07-05,22:39:30.000,187,11059871,-795,0,1720219169,12632.898823570002,150.24720068999886,54417.49102368 2024-07-05,22:39:31.000,187,11059873,-795,0,1720219170,12632.939241430002,150.28244634000293,54417.53993352 2024-07-05,22:39:32.000,187,11059920,-795,0,1720219171,12633.067231319998,150.303593730001,54417.65871456 2024-07-05,22:39:33.000,187,11059895,-795,0,1720219172,12633.067231319998,150.36703590000252,54417.65871456 2024-07-05,22:39:34.000,187,11059901,-795,0,1720219173,12633.121121800003,150.36703590000252,54417.67967592 2024-07-05,22:39:35.000,187,11059835,-795,0,1720219174,12633.107649179998,150.39523241999996,54417.63076608 2024-07-05,22:39:36.000,187,11059829,-795,0,1720219175,12633.107649179998,150.37408503000188,54417.58185624 2024-07-05,22:39:37.000,187,11059936,-795,0,1720219176,12633.121121800003,150.40933067999867,54417.60980472 2024-07-05,22:39:38.000,187,11059917,-795,0,1720219177,12633.154803349993,150.36703590000252,54417.63076608 2024-07-05,22:39:39.000,187,11059878,-795,0,1720219178,12633.222166449988,150.37408503000188,54417.76352136001 2024-07-05,22:39:40.000,187,11059889,-795,0,1720219179,12633.222166449988,150.35998677000316,54417.73557288001 2024-07-05,22:39:41.000,187,11059885,-795,0,1720219180,12633.161539659988,150.40228154999932,54417.672688800005 2024-07-05,22:39:42.000,187,11059891,-795,0,1720219181,12633.080703940002,150.37408503000188,54417.58185624 2024-07-05,22:39:43.000,187,11059842,-795,0,1720219182,12633.100912870003,150.40228154999932,54417.721598640004 2024-07-05,22:39:44.000,187,11059926,-795,0,1720219183,12633.067231319998,150.37408503000188,54417.69365016001 2024-07-05,22:39:45.000,187,11059876,-795,0,1720219184,12633.006604529997,150.3881832900006,54417.56788200001 2024-07-05,22:39:46.000,187,11059933,-795,0,1720219185,12632.945977739997,150.3247411199991,54417.518972159996 2024-07-05,22:39:47.000,187,11059848,-795,0,1720219186,12632.892087259992,150.35998677000316,54417.56788200001 2024-07-05,22:39:48.000,187,11059909,-795,0,1720219187,12632.871878329992,150.31064286000037,54417.72858576 2024-07-05,22:39:49.000,187,11059863,-795,0,1720219188,12632.824724159997,150.28244634000293,54417.72858576 2024-07-05,22:39:50.000,187,11059910,-795,0,1720219189,12632.764097369996,150.22605330000079,54417.65172744 2024-07-05,22:39:51.000,187,11059839,-795,0,1720219190,12632.61589855,150.25424981999822,54417.49102368 2024-07-05,22:39:52.000,187,11059861,-795,0,1720219191,12632.58895330999,150.16261112999928,54417.47006232 2024-07-05,22:39:53.000,187,11059901,-795,0,1720219192,12632.54853544999,150.15556199999992,54417.48403656 2024-07-05,22:39:54.000,187,11059894,-795,0,1720219193,12632.46769972999,150.0921198299984,54417.393204 2024-07-05,22:39:55.000,187,11059904,-795,0,1720219194,12632.35318246,150.07097244000033,54417.37922976001 2024-07-05,22:39:56.000,187,11059873,-795,0,1720219195,12632.32623721999,149.9934320100001,54417.3233328 2024-07-05,22:39:57.000,187,11059894,-795,0,1720219196,12632.279083049994,149.96523549000267,54417.35826840001 2024-07-05,22:39:58.000,187,11059896,-795,0,1720219197,12632.144356849989,149.88064593000308,54417.239487360006 2024-07-05,22:39:59.000,187,11059837,-795,0,1720219198,12632.097202679994,149.81720376000158,54417.2534616 2024-07-05,22:40:00.000,187,11059871,-795,0,1720219199,12632.043312199989,149.7960563700035,54417.16262904001 2024-07-05,22:40:01.000,187,11059862,-795,0,1720219200,12631.928794929998,149.76785984999879,54417.120706320005 2024-07-05,22:40:02.000,187,11059847,-795,0,1720219201,12631.901849690003,149.72556507000263,54417.02288664001 2024-07-05,22:40:03.000,187,11059841,-795,0,1720219202,12631.854695519993,149.69736854999792,54417.14166768001 2024-07-05,22:40:04.000,187,11059880,-795,0,1720219203,12631.807541349997,149.69031941999856,54417.10673208 2024-07-05,22:40:05.000,187,11059893,-795,0,1720219204,12631.780596110002,149.66917203000048,54417.04384800001 2024-07-05,22:40:06.000,187,11059887,-795,0,1720219205,12631.713233009992,149.65507377000176,54416.98795104 2024-07-05,22:40:07.000,187,11059887,-795,0,1720219206,12631.686287769997,149.66212290000112,54416.86917 2024-07-05,22:40:08.000,187,11059893,-795,0,1720219207,12631.693024079992,149.67622115999984,54416.953015440005 2024-07-05,22:40:09.000,187,11059857,-795,0,1720219208,12631.686287769997,149.69736854999792,54416.91807984 2024-07-05,22:40:10.000,187,11059870,-795,0,1720219209,12631.713233009992,149.70441768000455,54416.883144240004 2024-07-05,22:40:11.000,187,11059854,-795,0,1720219210,12631.706496699997,149.732614200002,54416.7992988 2024-07-05,22:40:12.000,187,11059877,-795,0,1720219211,12631.746914559997,149.73966333000135,54416.86917 2024-07-05,22:40:13.000,187,11059860,-795,0,1720219212,12631.807541349997,149.80310550000286,54416.96698968 2024-07-05,22:40:14.000,187,11059880,-795,0,1720219213,12631.874904449993,149.81720376000158,54416.97397680001 2024-07-05,22:40:15.000,187,11059881,-795,0,1720219214,12631.908585999998,149.86654767000437,54416.98096392 2024-07-05,22:40:16.000,187,11059895,-795,0,1720219215,12631.942267549988,149.87359680000372,54416.848208639996 2024-07-05,22:40:17.000,187,11059850,-795,0,1720219216,12632.002894339988,149.96523549000267,54416.86917 2024-07-05,22:40:18.000,187,11059902,-795,0,1720219217,12632.070257439998,149.95113723000395,54417.0089124 2024-07-05,22:40:19.000,187,11059903,-795,0,1720219218,12632.117411609994,149.97228462000203,54417.02987376 2024-07-05,22:40:20.000,187,11059858,-795,0,1720219219,12632.130884229999,150.02162853000482,54416.953015440005 2024-07-05,22:40:21.000,187,11059868,-795,0,1720219220,12632.171302089999,150.01457939999818,54416.98795104 2024-07-05,22:40:22.000,187,11059899,-795,0,1720219221,12632.20498363999,150.07097244000033,54417.120706320005 2024-07-05,22:40:23.000,187,11059875,-795,0,1720219222,12632.144356849989,150.0780215699997,54417.13468056 2024-07-05,22:40:24.000,187,11059901,-795,0,1720219223,12632.144356849989,150.12031635000312,54417.08577072 2024-07-05,22:40:25.000,187,11059895,-795,0,1720219224,12632.043312199989,150.16966025999864,54416.91109272 2024-07-05,22:40:26.000,187,11059907,-795,0,1720219225,12632.070257439998,150.2049059100027,54417.015899519996 2024-07-05,22:40:27.000,187,11059902,-795,0,1720219226,12632.023103269988,150.24720068999886,54417.09275784001 2024-07-05,22:40:28.000,187,11059867,-795,0,1720219227,12631.942267549988,150.28244634000293,54416.84122152 2024-07-05,22:40:29.000,187,11059863,-795,0,1720219228,12631.888377069998,150.37408503000188,54416.96000256 2024-07-05,22:40:30.000,187,11059890,-795,0,1720219229,12631.908585999998,150.41637980999803,54416.94602832001 2024-07-05,22:40:31.000,187,11059883,-795,0,1720219230,12631.881640760002,150.45867459000146,54417.015899519996 2024-07-05,22:40:32.000,187,11059883,-795,0,1720219231,12631.868168139998,150.58555893000448,54417.015899519996 2024-07-05,22:40:33.000,187,11059865,-795,0,1720219232,12631.827750279997,150.61375545000192,54416.98795104 2024-07-05,22:40:34.000,187,11059847,-795,0,1720219233,12631.733441939992,150.72654152999894,54416.92506696001 2024-07-05,22:40:35.000,187,11059894,-795,0,1720219234,12631.693024079992,150.761787180003,54416.92506696001 2024-07-05,22:40:36.000,187,11059887,-795,0,1720219235,12631.719969320002,150.82522935000452,54416.94602832001 2024-07-05,22:40:37.000,187,11059875,-795,0,1720219236,12631.686287769997,150.93096630000218,54417.001925280005 2024-07-05,22:40:38.000,187,11059923,-795,0,1720219237,12631.719969320002,150.97326107999834,54417.02288664001 2024-07-05,22:40:39.000,187,11059834,-795,0,1720219238,12631.760387180002,150.9944084700037,54417.02288664001 2024-07-05,22:40:40.000,187,11059903,-795,0,1720219239,12631.719969320002,151.05785063999792,54416.86917 2024-07-05,22:40:41.000,187,11059870,-795,0,1720219240,12631.746914559997,151.0296541200005,54416.96698968 2024-07-05,22:40:42.000,187,11059915,-795,0,1720219241,12631.821013970002,151.0085067300024,54417.09974496 2024-07-05,22:40:43.000,187,11059939,-795,0,1720219242,12631.881640760002,151.0085067300024,54417.17660328 2024-07-05,22:40:44.000,187,11059911,-795,0,1720219243,12631.935531239993,150.97326107999834,54417.12769344 2024-07-05,22:40:45.000,187,11059864,-795,0,1720219244,12631.935531239993,150.95916281999962,54417.12769344 2024-07-05,22:40:46.000,187,11059916,-795,0,1720219245,12631.949003859998,150.91686804000346,54417.1486548 2024-07-05,22:40:47.000,187,11059909,-795,0,1720219246,12631.955740169993,150.8816223899994,54417.12769344 2024-07-05,22:40:48.000,187,11059914,-795,0,1720219247,12632.029839579998,150.7970328299998,54417.15564192 2024-07-05,22:40:49.000,187,11059884,-795,0,1720219248,12631.989421719998,150.761787180003,54417.169616160005 2024-07-05,22:40:50.000,187,11059864,-795,0,1720219249,12631.901849690003,150.68424675000279,54416.92506696001 2024-07-05,22:40:51.000,187,11059881,-795,0,1720219250,12631.861431830002,150.59260806000384,54417.05782224 2024-07-05,22:40:52.000,187,11059851,-795,0,1720219251,12631.962476479988,150.5150676300036,54417.09974496 2024-07-05,22:40:53.000,187,11059868,-795,0,1720219252,12631.949003859998,150.44457633000275,54417.03686088 2024-07-05,22:40:54.000,187,11059903,-795,0,1720219253,12631.908585999998,150.43047807000403,54416.97397680001 2024-07-05,22:40:55.000,187,11059846,-795,0,1720219254,12631.841222900002,150.45867459000146,54416.82026016 2024-07-05,22:40:56.000,187,11059906,-795,0,1720219255,12631.726705629997,150.56441153999913,54416.82724728001 2024-07-05,22:40:57.000,187,11059934,-795,0,1720219256,12631.585243119996,150.60670632000256,54416.92506696001 2024-07-05,22:40:58.000,187,11059880,-795,0,1720219257,12631.45725323,150.5362150200017,54416.9390412 2024-07-05,22:40:59.000,187,11059891,-795,0,1720219258,12631.32926333999,150.50801850000425,54416.93205408 2024-07-05,22:41:00.000,187,11059864,-795,0,1720219259,12631.33599965,150.50801850000425,54417.02987376 2024-07-05,22:41:01.000,187,11059900,-795,0,1720219260,12631.31579072,150.46572372000082,54417.120706320005 2024-07-05,22:41:02.000,187,11059910,-795,0,1720219261,12631.31579072,150.47982197999954,54417.10673208 2024-07-05,22:41:03.000,187,11059897,-795,0,1720219262,12631.28884547999,150.47277285000018,54417.050835120004 2024-07-05,22:41:04.000,187,11059871,-795,0,1720219263,12631.26863654999,150.4868711099989,54416.953015440005 2024-07-05,22:41:05.000,187,11059934,-715,0,1720219264,12631.221482379995,150.50801850000425,54417.02288664001 2024-07-05,22:41:06.000,187,11059915,-795,0,1720219265,12631.27537286,150.52211676000297,54416.96698968 2024-07-05,22:41:07.000,187,11059932,-795,0,1720219266,12631.261900239995,150.58555893000448,54416.96000256 2024-07-05,22:41:08.000,187,11059897,-795,0,1720219267,12631.32926333999,150.56441153999913,54417.02288664001 2024-07-05,22:41:09.000,187,11059893,-795,0,1720219268,12631.403362749996,150.5996571900032,54417.06480936001 2024-07-05,22:41:10.000,187,11059870,-795,0,1720219269,12631.4370443,150.59260806000384,54417.13468056 2024-07-05,22:41:11.000,187,11059832,-795,0,1720219270,12631.35620858,150.59260806000384,54417.02987376 2024-07-05,22:41:12.000,187,11059871,-795,0,1720219271,12631.41683537,150.54326415000105,54417.0089124 2024-07-05,22:41:13.000,187,11059849,-795,0,1720219272,12631.37641751,150.5503132800004,54416.94602832001 2024-07-05,22:41:14.000,187,11059918,-795,0,1720219273,12631.45725323,150.52916589000233,54417.02987376 2024-07-05,22:41:15.000,187,11059882,-795,0,1720219274,12631.41683537,150.47277285000018,54417.02288664001 2024-07-05,22:41:16.000,187,11059877,-795,0,1720219275,12631.497671090001,150.45867459000146,54417.03686088 2024-07-05,22:41:17.000,187,11059902,-795,0,1720219276,12631.504407399996,150.36703590000252,54417.14166768001 2024-07-05,22:41:18.000,187,11059918,-795,0,1720219277,12631.538088950001,150.3247411199991,54417.15564192 2024-07-05,22:41:19.000,187,11059838,-795,0,1720219278,12631.497671090001,150.27539721000358,54417.14166768001 2024-07-05,22:41:20.000,187,11059832,-795,0,1720219279,12631.490934779991,150.22605330000079,54417.0787836 2024-07-05,22:41:21.000,187,11059869,-795,0,1720219280,12631.463989539996,150.190807650004,54417.05782224 2024-07-05,22:41:22.000,187,11059878,-795,0,1720219281,12631.45725323,150.13441461000184,54417.02288664001 2024-07-05,22:41:23.000,187,11059900,-795,0,1720219282,12631.38989012999,150.08507069999905,54416.89711848001 2024-07-05,22:41:24.000,187,11059905,-795,0,1720219283,12631.538088950001,150.0568741800016,54417.24647448 2024-07-05,22:41:25.000,187,11059867,-795,0,1720219284,12631.517880020001,150.01457939999818,54417.21153888001 2024-07-05,22:41:26.000,187,11059843,-795,0,1720219285,12631.538088950001,150.00048113999947,54417.120706320005 2024-07-05,22:41:27.000,187,11059924,-795,0,1720219286,12631.612188359992,150.00048113999947,54417.183590399996 2024-07-05,22:41:28.000,187,11059916,-795,0,1720219287,12631.672815149992,150.02162853000482,54417.12769344 2024-07-05,22:41:29.000,187,11059863,-795,0,1720219288,12631.686287769997,150.00048113999947,54417.15564192 2024-07-05,22:41:30.000,187,11059912,-795,0,1720219289,12631.726705629997,150.04982505000226,54417.001925280005 2024-07-05,22:41:31.000,187,11059876,-795,0,1720219290,12631.773859799992,150.0568741800016,54417.09275784001 2024-07-05,22:41:32.000,187,11059884,-795,0,1720219291,12631.895113379993,150.12736548000248,54417.239487360006 2024-07-05,22:41:33.000,187,11059901,-795,0,1720219292,12631.949003859998,150.15556199999992,54417.218526000004 2024-07-05,22:41:34.000,187,11059901,-795,0,1720219293,12632.016366959993,150.21195504000207,54417.20455176 2024-07-05,22:41:35.000,187,11059902,-715,0,1720219294,12632.036575889993,150.24720068999886,54417.20455176 2024-07-05,22:41:36.000,187,11059899,-795,0,1720219295,12632.056784819993,150.28244634000293,54417.071796480006 2024-07-05,22:41:37.000,187,11059900,-795,0,1720219296,12632.002894339988,150.34588851000444,54417.09275784001 2024-07-05,22:41:38.000,187,11059913,-795,0,1720219297,12632.117411609994,150.3881832900006,54417.19756464 2024-07-05,22:41:39.000,187,11059874,-795,0,1720219298,12632.090466369998,150.41637980999803,54417.218526000004 2024-07-05,22:41:40.000,187,11059937,-795,0,1720219299,12632.009630649998,150.45867459000146,54417.0089124 2024-07-05,22:41:41.000,187,11059874,-795,0,1720219300,12632.076993749994,150.45867459000146,54417.13468056 2024-07-05,22:41:42.000,187,11059867,-795,0,1720219301,12632.090466369998,150.47277285000018,54417.19756464 2024-07-05,22:41:43.000,187,11059919,-795,0,1720219302,12632.083730059989,150.47277285000018,54417.24647448 2024-07-05,22:41:44.000,187,11059862,-795,0,1720219303,12632.070257439998,150.50801850000425,54417.218526000004 2024-07-05,22:41:45.000,187,11059895,-795,0,1720219304,12632.016366959993,150.5150676300036,54417.15564192 2024-07-05,22:41:46.000,187,11059913,-795,0,1720219305,12632.016366959993,150.5362150200017,54417.17660328 2024-07-05,22:41:47.000,187,11059875,-795,0,1720219306,12632.036575889993,150.5503132800004,54417.2534616 2024-07-05,22:41:48.000,187,11059911,-795,0,1720219307,12632.090466369998,150.54326415000105,54417.30237144 2024-07-05,22:41:49.000,187,11059904,-795,0,1720219308,12632.103938989989,150.52211676000297,54417.288397200005 2024-07-05,22:41:50.000,187,11059897,-795,0,1720219309,12632.144356849989,150.55736240999977,54417.351281279996 2024-07-05,22:41:51.000,187,11059927,-795,0,1720219310,12632.110675299999,150.52916589000233,54417.29538432 2024-07-05,22:41:52.000,187,11059925,-795,0,1720219311,12632.144356849989,150.5362150200017,54417.386216880004 2024-07-05,22:41:53.000,187,11059940,-795,0,1720219312,12632.18477470999,150.5150676300036,54417.41416536 2024-07-05,22:41:54.000,187,11059878,-795,0,1720219313,12632.211719949999,150.5009693700049,54417.35826840001 2024-07-05,22:41:55.000,187,11059894,-795,0,1720219314,12632.231928879999,150.43047807000403,54417.30237144 2024-07-05,22:41:56.000,187,11059896,-795,0,1720219315,12632.27234674,150.41637980999803,54417.393204 2024-07-05,22:41:57.000,187,11059925,-795,0,1720219316,12632.319500909995,150.35998677000316,54417.48403656 2024-07-05,22:41:58.000,187,11059908,-755,0,1720219317,12632.3127646,150.35998677000316,54417.47704944001 2024-07-05,22:41:59.000,187,11059887,-795,0,1720219318,12632.33297353,150.29654460000165,54417.43512672 2024-07-05,22:42:00.000,187,11059916,-795,0,1720219319,12632.34644614999,150.29654460000165,54417.44211384 2024-07-05,22:42:01.000,187,11059939,-795,0,1720219320,12632.3127646,150.190807650004,54417.33031992001 2024-07-05,22:42:02.000,187,11059915,-795,0,1720219321,12632.36665507999,150.22605330000079,54417.34429416 2024-07-05,22:42:03.000,187,11059892,-795,0,1720219322,12632.36665507999,150.21195504000207,54417.54692064001 2024-07-05,22:42:04.000,187,11059924,-795,0,1720219323,12632.40707293999,150.21900417000143,54417.518972159996 2024-07-05,22:42:05.000,187,11059907,-795,0,1720219324,12632.34644614999,150.12736548000248,54417.47704944001 2024-07-05,22:42:06.000,187,11059952,-795,0,1720219325,12632.35318246,150.12031635000312,54417.393204 2024-07-05,22:42:07.000,187,11059926,-795,0,1720219326,12632.380127699995,150.0427759200029,54417.43512672 2024-07-05,22:42:08.000,187,11059896,-795,0,1720219327,12632.36665507999,150.04982505000226,54417.37922976001 2024-07-05,22:42:09.000,187,11059916,-795,0,1720219328,12632.36665507999,150.00753026999882,54417.386216880004 2024-07-05,22:42:10.000,187,11059903,-795,0,1720219329,12632.33297353,149.9793337500014,54417.28141008001 2024-07-05,22:42:11.000,187,11059915,-795,0,1720219330,12632.37339139,149.90884245000052,54417.288397200005 2024-07-05,22:42:12.000,187,11059938,-795,0,1720219331,12632.420545559995,149.90179332000116,54417.49801080001 2024-07-05,22:42:13.000,187,11059874,-795,0,1720219332,12632.45422711,149.8313020200003,54417.4630752 2024-07-05,22:42:14.000,187,11059891,-795,0,1720219333,12632.44749079999,149.76785984999879,54417.47704944001 2024-07-05,22:42:15.000,187,11059885,-795,0,1720219334,12632.49464497,149.732614200002,54417.43512672 2024-07-05,22:42:16.000,187,11059897,-795,0,1720219335,12632.44749079999,149.70441768000455,54417.239487360006 2024-07-05,22:42:17.000,187,11059964,-795,0,1720219336,12632.481172349995,149.65507377000176,54417.24647448 2024-07-05,22:42:18.000,187,11059917,-795,0,1720219337,12632.562008069995,149.61277898999833,54417.288397200005 2024-07-05,22:42:19.000,187,11059904,-795,0,1720219338,12632.53506283,149.60572985999897,54417.33031992001 2024-07-05,22:42:20.000,187,11059896,-795,0,1720219339,12632.55527176,149.57753334000154,54417.30935856001 2024-07-05,22:42:21.000,187,11059895,-795,0,1720219340,12632.63610748,149.52818942999875,54417.27442296 2024-07-05,22:42:22.000,187,11059905,-795,0,1720219341,12632.723679509996,149.55638595000346,54417.41416536 2024-07-05,22:42:23.000,187,11059879,-795,0,1720219342,12632.764097369996,149.57048421000218,54417.337307040005 2024-07-05,22:42:24.000,187,11059856,-795,0,1720219343,12632.797778920001,149.62687725000433,54417.31634568 2024-07-05,22:42:25.000,187,11059839,-795,0,1720219344,12632.804515229996,149.59868072999961,54417.2534616 2024-07-05,22:42:26.000,187,11059883,-795,0,1720219345,12632.892087259992,149.6198281199977,54417.27442296 2024-07-05,22:42:27.000,187,11059890,-795,0,1720219346,12632.999868220002,149.65507377000176,54417.407178240006 2024-07-05,22:42:28.000,187,11059919,-795,0,1720219347,12633.127858109998,149.6480246400024,54417.4630752 2024-07-05,22:42:29.000,187,11059875,-795,0,1720219348,12633.222166449988,149.65507377000176,54417.42115248 2024-07-05,22:42:30.000,187,11059827,-795,0,1720219349,12633.222166449988,149.67622115999984,54417.21153888001 2024-07-05,22:42:31.000,187,11059864,-795,0,1720219350,12633.356892649994,149.7114668100039,54417.337307040005 2024-07-05,22:42:32.000,187,11059911,-795,0,1720219351,12633.47140992,149.7467124600007,54417.30237144 2024-07-05,22:42:33.000,187,11059918,-795,0,1720219352,12633.5926635,149.76081071999943,54417.49801080001 2024-07-05,22:42:34.000,187,11059919,-795,0,1720219353,12633.62634504999,149.76081071999943,54417.36525552 2024-07-05,22:42:35.000,187,11059894,-795,0,1720219354,12633.72738969999,149.80310550000286,54417.393204 2024-07-05,22:42:36.000,187,11059869,-795,0,1720219355,12633.87558852,149.8313020200003,54417.56788200001 2024-07-05,22:42:37.000,187,11059892,-795,0,1720219356,12633.963160549996,149.83835114999965,54417.53993352 2024-07-05,22:42:38.000,187,11059896,-795,0,1720219357,12633.990105789992,149.85244940999837,54417.49102368 2024-07-05,22:42:39.000,187,11059939,-795,0,1720219358,12633.929478999991,149.88064593000308,54417.47006232 2024-07-05,22:42:40.000,187,11059908,-795,0,1720219359,12634.043996269997,149.95113723000395,54417.56089488 2024-07-05,22:42:41.000,187,11059900,-795,0,1720219360,12634.050732579992,149.93703896999796,54417.672688800005 2024-07-05,22:42:42.000,187,11059888,-795,0,1720219361,12634.084414129997,149.9934320100001,54417.60980472 2024-07-05,22:42:43.000,187,11059908,-795,0,1720219362,12633.963160549996,150.00048113999947,54417.5329464 2024-07-05,22:42:44.000,187,11059902,-795,0,1720219363,12634.023787339996,150.02162853000482,54417.61679184001 2024-07-05,22:42:45.000,187,11059914,-795,0,1720219364,12633.976633170001,150.11326722000376,54417.7076244 2024-07-05,22:42:46.000,187,11059882,-795,0,1720219365,12633.956424240001,150.12031635000312,54417.65871456 2024-07-05,22:42:47.000,187,11059901,-795,0,1720219366,12633.902533759996,150.09916895999777,54417.69365016001 2024-07-05,22:42:48.000,187,11059900,-795,0,1720219367,12633.868852209991,150.1062180900044,54417.64474032001 2024-07-05,22:42:49.000,187,11059889,-795,0,1720219368,12633.761071249995,150.1414637400012,54417.58185624 2024-07-05,22:42:50.000,187,11059914,-795,0,1720219369,12633.700444459995,150.16261112999928,54417.52595928001 2024-07-05,22:42:51.000,187,11059900,-795,0,1720219370,12633.67349922,150.176709389998,54417.56089488 2024-07-05,22:42:52.000,187,11059864,-795,0,1720219371,12633.76780755999,150.19785678000335,54417.742560000006 2024-07-05,22:42:53.000,187,11059868,-795,0,1720219372,12633.720653389995,150.21900417000143,54417.742560000006 2024-07-05,22:42:54.000,187,11059906,-795,0,1720219373,12633.73412601,150.2049059100027,54417.79845696 2024-07-05,22:42:55.000,187,11059943,-795,0,1720219374,12633.680235529995,150.2401515599995,54417.72858576 2024-07-05,22:42:56.000,187,11059887,-795,0,1720219375,12633.680235529995,150.25424981999822,54417.56788200001 2024-07-05,22:42:57.000,187,11059847,-795,0,1720219376,12633.64655397999,150.28244634000293,54417.58884336 2024-07-05,22:42:58.000,187,11059908,-795,0,1720219377,12633.73412601,150.28244634000293,54417.67967592 2024-07-05,22:42:59.000,187,11059900,-795,0,1720219378,12633.7947528,150.29654460000165,54417.67967592 2024-07-05,22:43:00.000,187,11059891,-795,0,1720219379,12633.87558852,150.303593730001,54417.6377532 2024-07-05,22:43:01.000,187,11059882,-795,0,1720219380,12633.969896859991,150.28244634000293,54417.742560000006 2024-07-05,22:43:02.000,187,11059892,-795,0,1720219381,12634.131568299992,150.28244634000293,54417.81941832 2024-07-05,22:43:03.000,187,11059873,-795,0,1720219382,12634.118095680002,150.27539721000358,54417.82640544 2024-07-05,22:43:04.000,187,11059906,-795,0,1720219383,12634.212404019992,150.303593730001,54417.81941832 2024-07-05,22:43:05.000,187,11059887,-795,0,1720219384,12634.198931400002,150.31064286000037,54417.69365016001 2024-07-05,22:43:06.000,187,11059862,-795,0,1720219385,12634.273030809993,150.26834808000422,54417.67967592 2024-07-05,22:43:07.000,187,11059882,-795,0,1720219386,12634.320184980003,150.34588851000444,54417.65871456 2024-07-05,22:43:08.000,187,11059890,-795,0,1720219387,12634.427965939998,150.33179024999845,54417.81243120001 2024-07-05,22:43:09.000,187,11059928,-795,0,1720219388,12634.522274279989,150.31064286000037,54417.840379680005 2024-07-05,22:43:10.000,187,11059884,-795,0,1720219389,12634.529010589999,150.31769198999973,54417.78448272001 2024-07-05,22:43:11.000,187,11059936,-795,0,1720219390,12634.495329039994,150.2894954700023,54417.70063728 2024-07-05,22:43:12.000,187,11059831,-795,0,1720219391,12634.481856419989,150.2894954700023,54417.72858576 2024-07-05,22:43:13.000,187,11059870,-795,0,1720219392,12634.441438559988,150.3529376400038,54417.69365016001 2024-07-05,22:43:14.000,187,11059882,-795,0,1720219393,12634.293239739993,150.43047807000403,54417.52595928001 2024-07-05,22:43:15.000,187,11059919,-795,0,1720219394,12634.320184980003,150.52211676000297,54417.56788200001 2024-07-05,22:43:16.000,187,11059928,-795,0,1720219395,12634.468383799998,150.54326415000105,54417.71461152001 2024-07-05,22:43:17.000,187,11059849,-795,0,1720219396,12634.414493319993,150.52916589000233,54417.73557288001 2024-07-05,22:43:18.000,187,11059886,-795,0,1720219397,12634.407757009998,150.61375545000192,54417.80544408 2024-07-05,22:43:19.000,187,11059935,-795,0,1720219398,12634.360602839988,150.62785371000064,54417.854353919996 2024-07-05,22:43:20.000,187,11059885,-795,0,1720219399,12634.448174869998,150.6490010999987,54418.02903192001 2024-07-05,22:43:21.000,187,11059880,-795,0,1720219400,12634.488592729998,150.64195196999935,54418.14781296001 2024-07-05,22:43:22.000,187,11059911,-795,0,1720219401,12634.549219519999,150.63490284,54418.16877432001 2024-07-05,22:43:23.000,187,11059901,-795,0,1720219402,12634.481856419989,150.57850979999785,54418.16877432001 2024-07-05,22:43:24.000,187,11059905,-795,0,1720219403,12634.542483209989,150.5714606699985,54418.30851672 2024-07-05,22:43:25.000,187,11059893,-795,0,1720219404,12634.495329039994,150.5362150200017,54418.32249096 2024-07-05,22:43:26.000,187,11059917,-795,0,1720219405,12634.481856419989,150.5009693700049,54418.23864552001 2024-07-05,22:43:27.000,187,11059911,-795,0,1720219406,12634.475120109993,150.46572372000082,54418.30851672 2024-07-05,22:43:28.000,187,11059874,-795,0,1720219407,12634.394284389993,150.40933067999867,54418.18274856 2024-07-05,22:43:29.000,187,11059896,-795,0,1720219408,12634.374075459993,150.35998677000316,54418.19672280001 2024-07-05,22:43:30.000,187,11059883,-795,0,1720219409,12634.273030809993,150.35998677000316,54418.091916 2024-07-05,22:43:31.000,187,11059906,-795,0,1720219410,12634.293239739993,150.34588851000444,54418.03601904 2024-07-05,22:43:32.000,187,11059897,-795,0,1720219411,12634.279767120002,150.29654460000165,54418.06396752 2024-07-05,22:43:33.000,187,11059915,-795,0,1720219412,12634.259558190002,150.26834808000422,54418.245632640006 2024-07-05,22:43:34.000,187,11059926,-795,0,1720219413,12634.232612949992,150.26129895000486,54418.273581120004 2024-07-05,22:43:35.000,187,11059911,-795,0,1720219414,12634.225876639997,150.24720068999886,54418.18973568 2024-07-05,22:43:36.000,187,11059920,-795,0,1720219415,12634.198931400002,150.26834808000422,54418.126851600005 2024-07-05,22:43:37.000,187,11059826,-795,0,1720219416,12634.205667709997,150.28244634000293,54418.13383872 2024-07-05,22:43:38.000,187,11059889,-795,0,1720219417,12634.286503429998,150.26834808000422,54418.09890312001 2024-07-05,22:43:39.000,187,11059888,-795,0,1720219418,12634.306712359998,150.2401515599995,54418.126851600005 2024-07-05,22:43:40.000,187,11059887,-795,0,1720219419,12634.454911179993,150.176709389998,54418.25261976 2024-07-05,22:43:41.000,187,11059921,-795,0,1720219420,12634.515537969994,150.176709389998,54418.294542480005 2024-07-05,22:43:42.000,187,11059903,-795,0,1720219421,12634.555955829994,150.14851287000056,54418.21768416001 2024-07-05,22:43:43.000,187,11059853,-795,0,1720219422,12634.650264169999,150.13441461000184,54418.28056824 2024-07-05,22:43:44.000,187,11059857,-795,0,1720219423,12634.71089096,150.18375852000463,54418.18274856 2024-07-05,22:43:45.000,187,11059900,-795,0,1720219424,12634.80519929999,150.16966025999864,54418.23864552001 2024-07-05,22:43:46.000,187,11059865,-795,0,1720219425,12634.919716569995,150.15556199999992,54418.3015296 2024-07-05,22:43:47.000,187,11059905,-795,0,1720219426,12634.99381598,150.21900417000143,54418.441272000004 2024-07-05,22:43:48.000,187,11059878,-795,0,1720219427,12635.101596939996,150.26834808000422,54418.4762076 2024-07-05,22:43:49.000,187,11059920,-795,0,1720219428,12635.155487420001,150.2894954700023,54418.5460788 2024-07-05,22:43:50.000,187,11059865,-795,0,1720219429,12635.189168969991,150.31769198999973,54418.5460788 2024-07-05,22:43:51.000,187,11059939,-795,0,1720219430,12635.249795759992,150.33179024999845,54418.581014400006 2024-07-05,22:43:52.000,187,11059893,-795,0,1720219431,12635.330631479992,150.40933067999867,54418.71376968 2024-07-05,22:43:53.000,187,11059924,-795,0,1720219432,12635.371049339992,150.42342894000467,54418.71376968 2024-07-05,22:43:54.000,187,11059876,-795,0,1720219433,12635.384521959997,150.47982197999954,54418.748705280006 2024-07-05,22:43:55.000,187,11059884,-795,0,1720219434,12635.317158860002,150.5009693700049,54418.65088560001 2024-07-05,22:43:56.000,187,11059919,-795,0,1720219435,12635.377785650002,150.52916589000233,54418.727743920004 2024-07-05,22:43:57.000,187,11059909,-795,0,1720219436,12635.418203510002,150.5503132800004,54418.83953784001 2024-07-05,22:43:58.000,187,11059889,-795,0,1720219437,12635.404730889997,150.5714606699985,54418.83255072 2024-07-05,22:43:59.000,187,11059913,-795,0,1720219438,12635.377785650002,150.54326415000105,54418.86748632001 2024-07-05,22:44:00.000,187,11059921,-795,0,1720219439,12635.310422549992,150.55736240999977,54418.79062800001 2024-07-05,22:44:01.000,187,11059885,-795,0,1720219440,12635.182432659996,150.5362150200017,54418.69979544001 2024-07-05,22:44:02.000,187,11059901,-795,0,1720219441,12635.209377899992,150.54326415000105,54418.72075680001 2024-07-05,22:44:03.000,187,11059882,-795,0,1720219442,12635.148751109991,150.47982197999954,54418.79062800001 2024-07-05,22:44:04.000,187,11059921,-795,0,1720219443,12634.980343359995,150.5009693700049,54418.63691136 2024-07-05,22:44:05.000,187,11059929,-795,0,1720219444,12635.061179079996,150.43047807000403,54418.83255072 2024-07-05,22:44:06.000,187,11059922,-795,0,1720219445,12635.02749752999,150.3881832900006,54418.916396160006 2024-07-05,22:44:07.000,187,11059906,-795,0,1720219446,12635.02749752999,150.38113416000124,54418.8604992 2024-07-05,22:44:08.000,187,11059888,-795,0,1720219447,12634.980343359995,150.3388393799978,54418.85351208 2024-07-05,22:44:09.000,187,11059881,-795,0,1720219448,12634.90624394999,150.31064286000037,54418.67184696001 2024-07-05,22:44:10.000,187,11059883,-795,0,1720219449,12634.93318919,150.23310243000014,54418.72075680001 2024-07-05,22:44:11.000,187,11059911,-795,0,1720219450,12634.960134429995,150.176709389998,54418.81857648001 2024-07-05,22:44:12.000,187,11059906,-795,0,1720219451,12634.960134429995,150.16966025999864,54418.727743920004 2024-07-05,22:44:13.000,187,11059915,-795,0,1720219452,12635.000552289996,150.0568741800016,54418.79062800001 2024-07-05,22:44:14.000,187,11059901,-795,0,1720219453,12635.108333249991,150.06392331000097,54418.81857648001 2024-07-05,22:44:15.000,187,11059879,-795,0,1720219454,12635.101596939996,149.95113723000395,54418.83255072 2024-07-05,22:44:16.000,187,11059902,-795,0,1720219455,12635.128542179991,149.96523549000267,54418.776653760004 2024-07-05,22:44:17.000,187,11059936,-795,0,1720219456,12635.175696350001,149.8947441900018,54418.87447344 2024-07-05,22:44:18.000,187,11059948,-795,0,1720219457,12635.175696350001,149.87359680000372,54418.6858212 2024-07-05,22:44:19.000,187,11059899,-795,0,1720219458,12635.168960039991,149.85949853999773,54418.70678256 2024-07-05,22:44:20.000,187,11059941,-795,0,1720219459,12635.263268379997,149.83835114999965,54418.87447344 2024-07-05,22:44:21.000,187,11059885,-795,0,1720219460,12635.303686239997,149.77490897999814,54418.9303704 2024-07-05,22:44:22.000,187,11059902,-795,0,1720219461,12635.317158860002,149.7960563700035,54418.895434800004 2024-07-05,22:44:23.000,187,11059891,-795,0,1720219462,12635.310422549992,149.78900724000414,54418.76267952 2024-07-05,22:44:24.000,187,11059882,-795,0,1720219463,12635.391258269992,149.845400279999,54418.87447344 2024-07-05,22:44:25.000,187,11059918,-795,0,1720219464,12635.296949930002,149.80310550000286,54418.69280832 2024-07-05,22:44:26.000,187,11059929,-795,0,1720219465,12635.350840409992,149.90179332000116,54418.72075680001 2024-07-05,22:44:27.000,187,11059871,-795,0,1720219466,12635.397994580002,149.9299898399986,54418.797615120006 2024-07-05,22:44:28.000,187,11059889,-795,0,1720219467,12635.445148749997,149.9440881000046,54418.846524960005 2024-07-05,22:44:29.000,187,11059924,-795,0,1720219468,12635.559666020003,149.9299898399986,54418.9303704 2024-07-05,22:44:30.000,187,11059913,-795,0,1720219469,12635.600083879988,149.97228462000203,54418.93735752001 2024-07-05,22:44:31.000,187,11059859,-795,0,1720219470,12635.600083879988,149.9299898399986,54419.0002416 2024-07-05,22:44:32.000,187,11059905,-795,0,1720219471,12635.566402329998,149.90884245000052,54418.9303704 2024-07-05,22:44:33.000,187,11059887,-795,0,1720219472,12635.579874949988,149.95113723000395,54418.90940904001 2024-07-05,22:44:34.000,187,11059859,-795,0,1720219473,12635.674183289993,149.90884245000052,54418.965306000006 2024-07-05,22:44:35.000,187,11059900,-795,0,1720219474,12635.640501739988,149.90179332000116,54418.97928024 2024-07-05,22:44:36.000,187,11059917,-795,0,1720219475,12635.680919599989,149.83835114999965,54419.00722872001 2024-07-05,22:44:37.000,187,11059961,-795,0,1720219476,12635.701128529989,149.80310550000286,54419.11902264 2024-07-05,22:44:38.000,187,11059874,-795,0,1720219477,12635.687655909998,149.75376159000007,54419.02120296 2024-07-05,22:44:39.000,187,11059881,-795,0,1720219478,12635.741546389989,149.72556507000263,54419.05613856001 2024-07-05,22:44:40.000,187,11059894,-795,0,1720219479,12635.694392219993,149.70441768000455,54418.95831888001 2024-07-05,22:44:41.000,187,11059904,-795,0,1720219480,12635.573138639993,149.6832702899992,54418.81857648001 2024-07-05,22:44:42.000,187,11059862,-795,0,1720219481,12635.633765429993,149.69031941999856,54418.916396160006 2024-07-05,22:44:43.000,187,11059911,-795,0,1720219482,12635.627029119998,149.6832702899992,54418.95133176 2024-07-05,22:44:44.000,187,11059899,-795,0,1720219483,12635.694392219993,149.70441768000455,54419.03517720001 2024-07-05,22:44:45.000,187,11059900,-795,0,1720219484,12635.714601149994,149.7114668100039,54419.063125680004 2024-07-05,22:44:46.000,187,11059901,-795,0,1720219485,12635.714601149994,149.76081071999943,54419.04915144 2024-07-05,22:44:47.000,187,11059850,-795,0,1720219486,12635.761755319989,149.82425289000093,54419.11902264 2024-07-05,22:44:48.000,187,11059887,-795,0,1720219487,12635.755019009994,149.83835114999965,54419.112035520004 2024-07-05,22:44:49.000,187,11059909,-795,0,1720219488,12635.768491629999,149.90884245000052,54419.10504840001 2024-07-05,22:44:50.000,187,11059938,-795,0,1720219489,12635.755019009994,149.96523549000267,54419.07709992001 2024-07-05,22:44:51.000,187,11059898,-795,0,1720219490,12635.748282699999,150.0427759200029,54419.132996880006 2024-07-05,22:44:52.000,187,11059877,-795,0,1720219491,12635.815645799994,150.11326722000376,54419.28671352 2024-07-05,22:44:53.000,187,11059847,-795,0,1720219492,12635.856063659994,150.176709389998,54419.22382944001 2024-07-05,22:44:54.000,187,11059906,-795,0,1720219493,12635.856063659994,150.18375852000463,54419.23780368 2024-07-05,22:44:55.000,187,11059858,-795,0,1720219494,12635.916690449994,150.25424981999822,54419.23780368 2024-07-05,22:44:56.000,187,11059934,-795,0,1720219495,12635.90321782999,150.29654460000165,54419.14697112 2024-07-05,22:44:57.000,187,11059813,-795,0,1720219496,12635.936899379994,150.35998677000316,54419.20286808001 2024-07-05,22:44:58.000,187,11059937,-795,0,1720219497,12636.017735099995,150.42342894000467,54419.27273928001 2024-07-05,22:44:59.000,187,11059905,-795,0,1720219498,12636.07162558,150.45867459000146,54419.349597600005 2024-07-05,22:45:00.000,187,11059939,-795,0,1720219499,12636.098570819995,150.49392023999826,54419.33562336 2024-07-05,22:45:01.000,187,11059915,-795,0,1720219500,12636.179406539995,150.5009693700049,54419.398507440004 2024-07-05,22:45:02.000,187,11059908,-795,0,1720219501,12636.260242259996,150.57850979999785,54419.517288480005 2024-07-05,22:45:03.000,187,11059865,-795,0,1720219502,12636.307396429991,150.58555893000448,54419.43344304 2024-07-05,22:45:04.000,187,11059891,-795,0,1720219503,12636.347814289991,150.60670632000256,54419.46139152001 2024-07-05,22:45:05.000,187,11059909,-795,0,1720219504,12636.374759530001,150.65605022999807,54419.314662 2024-07-05,22:45:06.000,187,11059864,-795,0,1720219505,12636.401704769996,150.6630993600047,54419.3845332 2024-07-05,22:45:07.000,187,11059910,-795,0,1720219506,12636.448858939992,150.6490010999987,54419.47536576 2024-07-05,22:45:08.000,187,11059911,-795,0,1720219507,12636.502749419997,150.65605022999807,54419.5941468 2024-07-05,22:45:09.000,187,11059891,-795,0,1720219508,12636.502749419997,150.69129588000214,54419.46139152001 2024-07-05,22:45:10.000,187,11059860,-795,0,1720219509,12636.415177390001,150.6630993600047,54419.41248168001 2024-07-05,22:45:11.000,187,11059862,-795,0,1720219510,12636.421913699996,150.70539414000086,54419.37754608 2024-07-05,22:45:12.000,187,11059880,-795,0,1720219511,12636.462331559997,150.6983450100015,54419.49632712 2024-07-05,22:45:13.000,187,11059901,-795,0,1720219512,12636.408441079991,150.7335906599983,54419.587159680006 2024-07-05,22:45:14.000,187,11059859,-795,0,1720219513,12636.368023219991,150.71949239999958,54419.55222408 2024-07-05,22:45:15.000,187,11059908,-795,0,1720219514,12636.307396429991,150.76883631000237,54419.47536576 2024-07-05,22:45:16.000,187,11059904,-795,0,1720219515,12636.300660119996,150.74063978999766,54419.54523696 2024-07-05,22:45:17.000,187,11059951,-795,0,1720219516,12636.368023219991,150.81818021999788,54419.6989536 2024-07-05,22:45:18.000,187,11059921,-795,0,1720219517,12636.307396429991,150.86752413000067,54419.733889200004 2024-07-05,22:45:19.000,187,11059845,-795,0,1720219518,12636.27371488,150.8957206499981,54419.65004376 2024-07-05,22:45:20.000,187,11059922,-795,0,1720219519,12636.24676963999,150.96621194999898,54419.55222408 2024-07-05,22:45:21.000,187,11059870,-795,0,1720219520,12636.23329702,151.0085067300024,54419.57318544 2024-07-05,22:45:22.000,187,11059880,-795,0,1720219521,12636.260242259996,151.06489977000456,54419.65004376 2024-07-05,22:45:23.000,187,11059872,-795,0,1720219522,12636.27371488,151.13539106999815,54419.62908240001 2024-07-05,22:45:24.000,187,11059911,-795,0,1720219523,12636.33434167,151.11424368000007,54419.664018 2024-07-05,22:45:25.000,187,11059884,-795,0,1720219524,12636.381495839996,151.1917841100003,54419.615108160004 2024-07-05,22:45:26.000,187,11059892,-795,0,1720219525,12636.381495839996,151.24817715000245,54419.50331424 2024-07-05,22:45:27.000,187,11059865,-795,0,1720219526,12636.489276799992,151.36801235999883,54419.53126272 2024-07-05,22:45:28.000,187,11059876,-795,0,1720219527,12636.516222040002,151.45260191999841,54419.43344304 2024-07-05,22:45:29.000,187,11059889,-795,0,1720219528,12636.388232149991,151.51604408999992,54419.42645592 2024-07-05,22:45:30.000,187,11059877,-795,0,1720219529,12636.415177390001,151.44555278999906,54419.566198320004 2024-07-05,22:45:31.000,187,11059915,-795,0,1720219530,12636.408441079991,151.41735627000162,54419.587159680006 2024-07-05,22:45:32.000,187,11059922,-795,0,1720219531,12636.489276799992,151.32571758000267,54419.67100512 2024-07-05,22:45:33.000,187,11059903,-795,0,1720219532,12636.644211929997,151.29752105999796,54419.87363160001 2024-07-05,22:45:34.000,187,11059878,-795,0,1720219533,12636.664420859997,151.2904719299986,54419.65703088001 2024-07-05,22:45:35.000,187,11059873,-795,0,1720219534,12636.765465509998,151.27637366999988,54419.86664448 2024-07-05,22:45:36.000,187,11059862,-795,0,1720219535,12636.832828609993,151.22702976000437,54419.86664448 2024-07-05,22:45:37.000,187,11059896,-795,0,1720219536,12636.886719089998,151.21293149999838,54419.93651568 2024-07-05,22:45:38.000,187,11059887,-795,0,1720219537,12636.974291119994,151.22702976000437,54419.9085672 2024-07-05,22:45:39.000,187,11059892,-795,0,1720219538,12636.933873259994,151.17063672000222,54419.901580080004 2024-07-05,22:45:40.000,187,11059903,-795,0,1720219539,12636.967554809999,151.22702976000437,54419.901580080004 2024-07-05,22:45:41.000,187,11059874,-795,0,1720219540,12637.007972669999,151.21998062999774,54420.08324520001 2024-07-05,22:45:42.000,187,11059941,-795,0,1720219541,12637.007972669999,151.22702976000437,54419.99939976 2024-07-05,22:45:43.000,187,11059928,-795,0,1720219542,12636.906928019998,151.19883323999966,54420.06228384001 2024-07-05,22:45:44.000,187,11059912,-795,0,1720219543,12636.873246469993,151.2552262800018,54420.01337400001 2024-07-05,22:45:45.000,187,11059925,-795,0,1720219544,12636.778938130003,151.26227541000117,54419.93651568 2024-07-05,22:45:46.000,187,11059895,-795,0,1720219545,12636.711575029993,151.31161932000396,54419.84568312001 2024-07-05,22:45:47.000,187,11059901,-795,0,1720219546,12636.691366099993,151.32571758000267,54420.10420656 2024-07-05,22:45:48.000,187,11059924,-795,0,1720219547,12636.610530379992,151.38915975000418,54420.090232320006 2024-07-05,22:45:49.000,187,11059907,-795,0,1720219548,12636.543167279997,151.4385036599997,54420.10420656 2024-07-05,22:45:50.000,187,11059938,-795,0,1720219549,12636.462331559997,151.4385036599997,54420.020361120005 2024-07-05,22:45:51.000,187,11059888,-795,0,1720219550,12636.341077979996,151.4667001800044,54420.0483096 2024-07-05,22:45:52.000,187,11059873,-795,0,1720219551,12636.29392381,151.5019458300012,54420.01337400001 2024-07-05,22:45:53.000,187,11059917,-795,0,1720219552,12636.260242259996,151.51604408999992,54419.99241264001 2024-07-05,22:45:54.000,187,11059923,-795,0,1720219553,12636.179406539995,151.55833887000335,54419.96446416001 2024-07-05,22:45:55.000,187,11059895,-795,0,1720219554,12636.08509819999,151.5865353900008,54419.92952856 2024-07-05,22:45:56.000,187,11059910,-795,0,1720219555,12636.04468033999,151.57243713000207,54419.87363160001 2024-07-05,22:45:57.000,187,11059891,-795,0,1720219556,12636.03120772,151.57948626000143,54419.950489920004 2024-07-05,22:45:58.000,187,11059879,-795,0,1720219557,12635.99078986,151.57243713000207,54419.950489920004 2024-07-05,22:45:59.000,187,11059890,-795,0,1720219558,12635.916690449994,151.49489670000185,54419.88760584 2024-07-05,22:46:00.000,187,11059916,-795,0,1720219559,12635.86279996999,151.49489670000185,54419.79677328001 2024-07-05,22:46:01.000,187,11059940,-795,0,1720219560,12635.741546389989,151.42440540000098,54419.76183768 2024-07-05,22:46:02.000,187,11059887,-795,0,1720219561,12635.707864839998,151.3539141000001,54419.74087632 2024-07-05,22:46:03.000,187,11059895,-795,0,1720219562,12635.653974359993,151.2411280200031,54419.803760400006 2024-07-05,22:46:04.000,187,11059877,-795,0,1720219563,12635.600083879988,151.24817715000245,54419.71991496 2024-07-05,22:46:05.000,187,11059886,-795,0,1720219564,12635.566402329998,151.093096290002,54419.74786344001 2024-07-05,22:46:06.000,187,11059908,-795,0,1720219565,12635.525984469998,151.03670324999985,54419.69196648 2024-07-05,22:46:07.000,187,11059885,-795,0,1720219566,12635.499039230002,150.95211369000026,54419.803760400006 2024-07-05,22:46:08.000,187,11059920,-795,0,1720219567,12635.451885059992,150.8816223899994,54419.60113392 2024-07-05,22:46:09.000,187,11059939,-795,0,1720219568,12635.337367790002,150.86047500000132,54419.615108160004 2024-07-05,22:46:10.000,187,11059890,-795,0,1720219569,12635.276741000001,150.81113108999853,54419.46139152001 2024-07-05,22:46:11.000,187,11059902,-795,0,1720219570,12635.195905280001,150.77588544000173,54419.47536576 2024-07-05,22:46:12.000,187,11059941,-795,0,1720219571,12635.175696350001,150.74063978999766,54419.566198320004 2024-07-05,22:46:13.000,187,11059915,-795,0,1720219572,12635.135278490001,150.7335906599983,54419.49632712 2024-07-05,22:46:14.000,187,11059908,-795,0,1720219573,12635.081388009996,150.75473805000365,54419.48235288 2024-07-05,22:46:15.000,187,11059876,-795,0,1720219574,12635.02749752999,150.76883631000237,54419.43344304 2024-07-05,22:46:16.000,187,11059905,-795,0,1720219575,12634.97360705,150.78998370000045,54419.27273928001 2024-07-05,22:46:17.000,187,11059865,-795,0,1720219576,12634.91298026,150.83227848000388,54419.25876504 2024-07-05,22:46:18.000,187,11059911,-795,0,1720219577,12634.90624394999,150.86752413000067,54419.14697112 2024-07-05,22:46:19.000,187,11059883,-795,0,1720219578,12634.92645287999,150.87457326000003,54419.33562336 2024-07-05,22:46:20.000,187,11059875,-795,0,1720219579,12634.94666180999,150.92391717000282,54419.35658472 2024-07-05,22:46:21.000,187,11059846,-795,0,1720219580,12634.84561715999,150.93801543000154,54419.24479080001 2024-07-05,22:46:22.000,187,11059908,-795,0,1720219581,12634.90624394999,150.98735934000433,54419.18889384 2024-07-05,22:46:23.000,187,11059868,-795,0,1720219582,12634.91298026,151.00145760000305,54419.22382944001 2024-07-05,22:46:24.000,187,11059892,-795,0,1720219583,12634.8725624,151.03670324999985,54419.16094536 2024-07-05,22:46:25.000,187,11059918,-795,0,1720219584,12634.80519929999,151.0437523799992,54419.014215840005 2024-07-05,22:46:26.000,187,11059908,-795,0,1720219585,12634.72436357999,151.05080150999856,54418.9303704 2024-07-05,22:46:27.000,187,11059913,-795,0,1720219586,12634.70415464999,151.10014542000135,54419.014215840005 2024-07-05,22:46:28.000,187,11059904,-795,0,1720219587,12634.717627269994,151.08604716000264,54419.07709992001 2024-07-05,22:46:29.000,187,11059876,-795,0,1720219588,12634.609846309999,151.07899803000328,54419.04216432 2024-07-05,22:46:30.000,187,11059871,-795,0,1720219589,12634.555955829994,151.07899803000328,54418.95133176 2024-07-05,22:46:31.000,187,11059909,-795,0,1720219590,12634.502065349989,151.01555586000177,54418.965306000006 2024-07-05,22:46:32.000,187,11059865,-795,0,1720219591,12634.427965939998,150.9944084700037,54418.944344640004 2024-07-05,22:46:33.000,187,11059917,-795,0,1720219592,12634.374075459993,150.95211369000026,54418.916396160006 2024-07-05,22:46:34.000,187,11059874,-795,0,1720219593,12634.286503429998,150.91686804000346,54418.8255636 2024-07-05,22:46:35.000,187,11059865,-795,0,1720219594,12634.165249849997,150.91686804000346,54418.581014400006 2024-07-05,22:46:36.000,187,11059898,-795,0,1720219595,12634.151777229992,150.88867151999875,54418.74171816001 2024-07-05,22:46:37.000,187,11059901,-795,0,1720219596,12634.151777229992,150.87457326000003,54418.88844768001 2024-07-05,22:46:38.000,187,11059890,-795,0,1720219597,12634.084414129997,150.86047500000132,54418.80460224 2024-07-05,22:46:39.000,187,11059893,-795,0,1720219598,12634.064205199997,150.83932761000324,54418.81857648001 2024-07-05,22:46:40.000,187,11059894,-795,0,1720219599,12633.936215310001,150.86047500000132,54418.560053040004 2024-07-05,22:46:41.000,187,11059891,-795,0,1720219600,12633.91600638,150.8463767400026,54418.59498864 2024-07-05,22:46:42.000,187,11059849,-795,0,1720219601,12633.902533759996,150.85342587000196,54418.65088560001 2024-07-05,22:46:43.000,187,11059890,-795,0,1720219602,12633.91600638,150.9098189100041,54418.65787272 2024-07-05,22:46:44.000,187,11059886,-795,0,1720219603,12633.91600638,150.90276978000475,54418.64389848 2024-07-05,22:46:45.000,187,11059874,-795,0,1720219604,12633.909270069991,150.9098189100041,54418.63691136 2024-07-05,22:46:46.000,187,11059921,-795,0,1720219605,12633.969896859991,150.9450645600009,54418.56704016 2024-07-05,22:46:47.000,187,11059880,-795,0,1720219606,12633.963160549996,150.93801543000154,54418.65088560001 2024-07-05,22:46:48.000,187,11059895,-795,0,1720219607,12634.023787339996,151.03670324999985,54418.560053040004 2024-07-05,22:46:49.000,187,11059844,-795,0,1720219608,12634.037259960001,151.03670324999985,54418.63691136 2024-07-05,22:46:50.000,187,11059872,-795,0,1720219609,12634.017051030001,151.1071945500007,54418.42729776 2024-07-05,22:46:51.000,187,11059857,-795,0,1720219610,12634.084414129997,151.06489977000456,54418.49018184 2024-07-05,22:46:52.000,187,11059904,-795,0,1720219611,12634.151777229992,151.10014542000135,54418.58800152 2024-07-05,22:46:53.000,187,11059881,-795,0,1720219612,12634.205667709997,151.12129280999943,54418.6858212 2024-07-05,22:46:54.000,187,11059869,-795,0,1720219613,12634.259558190002,151.13539106999815,54418.74171816001 2024-07-05,22:46:55.000,187,11059926,-795,0,1720219614,12634.259558190002,151.093096290002,54418.56704016 2024-07-05,22:46:56.000,187,11059889,-795,0,1720219615,12634.266294499997,151.14948933000414,54418.44825912 2024-07-05,22:46:57.000,187,11059870,-795,0,1720219616,12634.313448669993,151.11424368000007,54418.48319472001 2024-07-05,22:46:58.000,187,11059870,-795,0,1720219617,12634.414493319993,151.12129280999943,54418.511143200005 2024-07-05,22:46:59.000,187,11059878,-795,0,1720219618,12634.394284389993,151.1071945500007,54418.56704016 2024-07-05,22:47:00.000,187,11059882,-795,0,1720219619,12634.461647489989,151.10014542000135,54418.66485984 2024-07-05,22:47:01.000,187,11059943,-795,0,1720219620,12634.448174869998,151.06489977000456,54418.66485984 2024-07-05,22:47:02.000,187,11059845,-795,0,1720219621,12634.387548079998,151.05785063999792,54418.62293712001 2024-07-05,22:47:03.000,187,11059934,-795,0,1720219622,12634.441438559988,151.07194890000392,54418.65088560001 2024-07-05,22:47:04.000,187,11059874,-795,0,1720219623,12634.380811769988,151.06489977000456,54418.62293712001 2024-07-05,22:47:05.000,187,11059884,-795,0,1720219624,12634.320184980003,151.06489977000456,54418.58800152 2024-07-05,22:47:06.000,187,11059901,-795,0,1720219625,12634.286503429998,151.1071945500007,54418.55306592001 2024-07-05,22:47:07.000,187,11059893,-795,0,1720219626,12634.259558190002,151.10014542000135,54418.678834080005 2024-07-05,22:47:08.000,187,11059913,-795,0,1720219627,12634.232612949992,151.14948933000414,54418.6858212 2024-07-05,22:47:09.000,187,11059900,-795,0,1720219628,12634.131568299992,151.17063672000222,54418.65088560001 2024-07-05,22:47:10.000,187,11059889,-795,0,1720219629,12634.104623059997,151.1565384600035,54418.61595 2024-07-05,22:47:11.000,187,11059900,-795,0,1720219630,12634.111359369992,151.18473498000094,54418.73473104 2024-07-05,22:47:12.000,187,11059873,-795,0,1720219631,12634.064205199997,151.18473498000094,54418.748705280006 2024-07-05,22:47:13.000,187,11059864,-795,0,1720219632,12634.037259960001,151.21998062999774,54418.67184696001 2024-07-05,22:47:14.000,187,11059882,-795,0,1720219633,12633.929478999991,151.23407889000373,54418.60197576001 2024-07-05,22:47:15.000,187,11059899,-795,0,1720219634,12633.848643279991,151.1917841100003,54418.53210456001 2024-07-05,22:47:16.000,187,11059896,-795,0,1720219635,12633.83517066,151.21998062999774,54418.57402728001 2024-07-05,22:47:17.000,187,11059849,-795,0,1720219636,12633.841906969996,151.16358759000286,54418.67184696001 2024-07-05,22:47:18.000,187,11059893,-795,0,1720219637,12633.821698039996,151.18473498000094,54418.65088560001 2024-07-05,22:47:19.000,187,11059877,-795,0,1720219638,12633.76780755999,151.12129280999943,54418.581014400006 2024-07-05,22:47:20.000,187,11059881,-795,0,1720219639,12633.64655397999,151.1565384600035,54418.48319472001 2024-07-05,22:47:21.000,187,11059841,-795,0,1720219640,12633.639817669995,151.07194890000392,54418.50415608001 2024-07-05,22:47:22.000,187,11059884,-795,0,1720219641,12633.660026599995,151.07899803000328,54418.53210456001 2024-07-05,22:47:23.000,187,11059854,-795,0,1720219642,12633.63308136,150.97326107999834,54418.560053040004 2024-07-05,22:47:24.000,187,11059922,-795,0,1720219643,12633.579190879995,150.9450645600009,54418.52511744 2024-07-05,22:47:25.000,187,11059897,-795,0,1720219644,12633.5926635,150.87457326000003,54418.53210456001 2024-07-05,22:47:26.000,187,11059892,-795,0,1720219645,12633.54550932999,150.86752413000067,54418.53909168 2024-07-05,22:47:27.000,187,11059814,-795,0,1720219646,12633.55224564,150.761787180003,54418.52511744 2024-07-05,22:47:28.000,187,11059886,-795,0,1720219647,12633.54550932999,150.76883631000237,54418.51813032 2024-07-05,22:47:29.000,187,11059864,-795,0,1720219648,12633.53203671,150.71244327000022,54418.46922048 2024-07-05,22:47:30.000,187,11059890,-795,0,1720219649,12633.498355159994,150.6983450100015,54418.37838792 2024-07-05,22:47:31.000,187,11059920,-795,0,1720219650,12633.47140992,150.70539414000086,54418.39934928 2024-07-05,22:47:32.000,187,11059914,-795,0,1720219651,12633.54550932999,150.67719762000343,54418.58800152 2024-07-05,22:47:33.000,187,11059907,-795,0,1720219652,12633.558981949995,150.65605022999807,54418.61595 2024-07-05,22:47:34.000,187,11059897,-795,0,1720219653,12633.56571825999,150.71244327000022,54418.60197576001 2024-07-05,22:47:35.000,187,11059858,-795,0,1720219654,12633.57245457,150.6490010999987,54418.55306592001 2024-07-05,22:47:36.000,187,11059903,-795,0,1720219655,12633.47140992,150.69129588000214,54418.343452320005 2024-07-05,22:47:37.000,187,11059879,-795,0,1720219656,12633.457937299994,150.69129588000214,54418.40633640001 2024-07-05,22:47:38.000,187,11059939,-795,0,1720219657,12633.437728369994,150.6983450100015,54418.38537504001 2024-07-05,22:47:39.000,187,11059907,-795,0,1720219658,12633.51182778,150.70539414000086,54418.5460788 2024-07-05,22:47:40.000,187,11059882,-795,0,1720219659,12633.48488253999,150.74063978999766,54418.560053040004 2024-07-05,22:47:41.000,187,11059897,-795,0,1720219660,12633.50509146999,150.71244327000022,54418.60197576001 2024-07-05,22:47:42.000,187,11059899,-795,0,1720219661,12633.55224564,150.71949239999958,54418.55306592001 2024-07-05,22:47:43.000,187,11059865,-795,0,1720219662,12633.54550932999,150.6983450100015,54418.42031064 2024-07-05,22:47:44.000,187,11059927,-795,0,1720219663,12633.57245457,150.76883631000237,54418.45524624001 2024-07-05,22:47:45.000,187,11059922,-795,0,1720219664,12633.57245457,150.72654152999894,54418.462233360005 2024-07-05,22:47:46.000,187,11059881,-795,0,1720219665,12633.599399809995,150.761787180003,54418.39934928 2024-07-05,22:47:47.000,187,11059918,-795,0,1720219666,12633.68697183999,150.75473805000365,54418.48319472001 2024-07-05,22:47:48.000,187,11059905,-795,0,1720219667,12633.680235529995,150.761787180003,54418.62293712001 2024-07-05,22:47:49.000,187,11059893,-795,0,1720219668,12633.720653389995,150.74063978999766,54418.42729776 2024-07-05,22:47:50.000,187,11059933,-795,0,1720219669,12633.68697183999,150.77588544000173,54418.413323520006 2024-07-05,22:47:51.000,187,11059872,-795,0,1720219670,12633.76780755999,150.7829345700011,54418.45524624001 2024-07-05,22:47:52.000,187,11059895,-795,0,1720219671,12633.781280179996,150.77588544000173,54418.51813032 2024-07-05,22:47:53.000,187,11059898,-795,0,1720219672,12633.801489109996,150.76883631000237,54418.49018184 2024-07-05,22:47:54.000,187,11059927,-795,0,1720219673,12633.7947528,150.78998370000045,54418.46922048 2024-07-05,22:47:55.000,187,11059920,-795,0,1720219674,12633.77454387,150.7829345700011,54418.51813032 2024-07-05,22:47:56.000,187,11059911,-795,0,1720219675,12633.80822541999,150.80408195999917,54418.4762076 2024-07-05,22:47:57.000,187,11059887,-795,0,1720219676,12633.889061139991,150.7829345700011,54418.560053040004 2024-07-05,22:47:58.000,187,11059879,-795,0,1720219677,12633.87558852,150.83932761000324,54418.560053040004 2024-07-05,22:47:59.000,187,11059865,-795,0,1720219678,12633.87558852,150.7829345700011,54418.51813032 2024-07-05,22:48:00.000,187,11059880,-795,0,1720219679,12633.81496173,150.82522935000452,54418.44825912 2024-07-05,22:48:01.000,187,11059884,-795,0,1720219680,12633.85537959,150.761787180003,54418.4762076 2024-07-05,22:48:02.000,187,11059895,-795,0,1720219681,12633.882324829996,150.80408195999917,54418.52511744 2024-07-05,22:48:03.000,187,11059900,-795,0,1720219682,12633.87558852,150.81113108999853,54418.5460788 2024-07-05,22:48:04.000,187,11059884,-795,0,1720219683,12633.902533759996,150.81818021999788,54418.57402728001 2024-07-05,22:48:05.000,187,11059897,-795,0,1720219684,12633.949687929991,150.81818021999788,54418.58800152 2024-07-05,22:48:06.000,187,11059894,-795,0,1720219685,12633.922742689996,150.85342587000196,54418.5460788 2024-07-05,22:48:07.000,187,11059854,-795,0,1720219686,12634.017051030001,150.83227848000388,54418.61595 2024-07-05,22:48:08.000,187,11059884,-795,0,1720219687,12633.976633170001,150.8463767400026,54418.53210456001 2024-07-05,22:48:09.000,187,11059896,-795,0,1720219688,12634.037259960001,150.85342587000196,54418.53210456001 2024-07-05,22:48:10.000,187,11059860,-795,0,1720219689,12634.030523649992,150.8463767400026,54418.43428488001 2024-07-05,22:48:11.000,187,11059892,-795,0,1720219690,12634.070941509992,150.80408195999917,54418.45524624001 2024-07-05,22:48:12.000,187,11059908,-795,0,1720219691,12634.131568299992,150.86047500000132,54418.61595 2024-07-05,22:48:13.000,187,11059888,-795,0,1720219692,12634.178722470002,150.8463767400026,54418.66485984 2024-07-05,22:48:14.000,187,11059879,-795,0,1720219693,12634.151777229992,150.87457326000003,54418.60197576001 2024-07-05,22:48:15.000,187,11059854,-795,0,1720219694,12634.091150439992,150.83227848000388,54418.441272000004 2024-07-05,22:48:16.000,187,11059868,-795,0,1720219695,12634.097886750002,150.8463767400026,54418.51813032 2024-07-05,22:48:17.000,187,11059917,-795,0,1720219696,12634.111359369992,150.80408195999917,54418.59498864 2024-07-05,22:48:18.000,187,11059920,-795,0,1720219697,12634.043996269997,150.80408195999917,54418.64389848 2024-07-05,22:48:19.000,187,11059897,-795,0,1720219698,12634.010314719992,150.77588544000173,54418.511143200005 2024-07-05,22:48:20.000,187,11059904,-795,0,1720219699,12633.996842100001,150.74063978999766,54418.51813032 2024-07-05,22:48:21.000,187,11059893,-795,0,1720219700,12633.936215310001,150.68424675000279,54418.57402728001 2024-07-05,22:48:22.000,187,11059829,-795,0,1720219701,12633.841906969996,150.67014849000407,54418.48319472001 2024-07-05,22:48:23.000,187,11059881,-795,0,1720219702,12633.83517066,150.61375545000192,54418.560053040004 2024-07-05,22:48:24.000,187,11059865,-795,0,1720219703,12633.660026599995,150.58555893000448,54418.49018184 2024-07-05,22:48:25.000,187,11059882,-795,0,1720219704,12633.60613611999,150.54326415000105,54418.40633640001 2024-07-05,22:48:26.000,187,11059871,-795,0,1720219705,12633.538773019995,150.5009693700049,54418.343452320005 2024-07-05,22:48:27.000,187,11059878,-795,0,1720219706,12633.518564089994,150.42342894000467,54418.42031064 2024-07-05,22:48:28.000,187,11059918,-795,0,1720219707,12633.478146229994,150.38113416000124,54418.43428488001 2024-07-05,22:48:29.000,187,11059904,-795,0,1720219708,12633.417519439994,150.31769198999973,54418.33646520001 2024-07-05,22:48:30.000,187,11059922,-795,0,1720219709,12633.356892649994,150.2894954700023,54418.3015296 2024-07-05,22:48:31.000,187,11059858,-795,0,1720219710,12633.390574199999,150.25424981999822,54418.3015296 2024-07-05,22:48:32.000,187,11059887,-795,0,1720219711,12633.363628959989,150.25424981999822,54418.28755536001 2024-07-05,22:48:33.000,187,11059871,-795,0,1720219712,12633.350156339999,150.2049059100027,54418.28755536001 2024-07-05,22:48:34.000,187,11059865,-795,0,1720219713,12633.309738479998,150.2401515599995,54418.224671280004 2024-07-05,22:48:35.000,187,11059868,-795,0,1720219714,12633.276056929994,150.21195504000207,54418.18973568 2024-07-05,22:48:36.000,187,11059880,-795,0,1720219715,12633.289529549998,150.2401515599995,54418.21768416001 2024-07-05,22:48:37.000,187,11059893,-795,0,1720219716,12633.276056929994,150.23310243000014,54417.94518648 2024-07-05,22:48:38.000,187,11059904,-795,0,1720219717,12633.323211099989,150.28244634000293,54418.08492888 2024-07-05,22:48:39.000,187,11059851,-795,0,1720219718,12633.370365269999,150.31064286000037,54418.18973568 2024-07-05,22:48:40.000,187,11059895,-795,0,1720219719,12633.356892649994,150.3247411199991,54418.077941760006 2024-07-05,22:48:41.000,187,11059880,-795,0,1720219720,12633.451200989999,150.34588851000444,54418.06396752 2024-07-05,22:48:42.000,187,11059843,-795,0,1720219721,12633.518564089994,150.37408503000188,54418.18274856 2024-07-05,22:48:43.000,187,11059950,-795,0,1720219722,12633.599399809995,150.38113416000124,54418.21768416001 2024-07-05,22:48:44.000,187,11059848,-795,0,1720219723,12633.62634504999,150.3529376400038,54418.28755536001 2024-07-05,22:48:45.000,187,11059872,-795,0,1720219724,12633.660026599995,150.3529376400038,54418.14082584 2024-07-05,22:48:46.000,187,11059873,-795,0,1720219725,12633.67349922,150.3529376400038,54418.11287736 2024-07-05,22:48:47.000,187,11059819,-795,0,1720219726,12633.740862319995,150.3529376400038,54418.20370992 2024-07-05,22:48:48.000,187,11059877,-795,0,1720219727,12633.72738969999,150.3388393799978,54418.21069704 2024-07-05,22:48:49.000,187,11059883,-795,0,1720219728,12633.67349922,150.34588851000444,54418.07095464001 2024-07-05,22:48:50.000,187,11059891,-795,0,1720219729,12633.75433494,150.303593730001,54418.21069704 2024-07-05,22:48:51.000,187,11059907,-795,0,1720219730,12633.73412601,150.2894954700023,54418.19672280001 2024-07-05,22:48:52.000,187,11059893,-795,0,1720219731,12633.700444459995,150.2401515599995,54418.18274856 2024-07-05,22:48:53.000,187,11059908,-795,0,1720219732,12633.73412601,150.23310243000014,54418.21768416001 2024-07-05,22:48:54.000,187,11059858,-795,0,1720219733,12633.67349922,150.18375852000463,54418.1617872 2024-07-05,22:48:55.000,187,11059813,-795,0,1720219734,12633.5926635,150.15556199999992,54418.091916 2024-07-05,22:48:56.000,187,11059855,-795,0,1720219735,12633.599399809995,150.13441461000184,54418.14781296001 2024-07-05,22:48:57.000,187,11059907,-795,0,1720219736,12633.579190879995,150.11326722000376,54418.09890312001 2024-07-05,22:48:58.000,187,11059891,-795,0,1720219737,12633.55224564,150.11326722000376,54418.04300616 2024-07-05,22:48:59.000,187,11059842,-795,0,1720219738,12633.42425574999,150.11326722000376,54418.06396752 2024-07-05,22:49:00.000,187,11059900,-795,0,1720219739,12633.47140992,150.12736548000248,54418.00108344001 2024-07-05,22:49:01.000,187,11059918,-795,0,1720219740,12633.410783129999,150.09916895999777,54418.14082584 2024-07-05,22:49:02.000,187,11059911,-795,0,1720219741,12633.370365269999,150.0568741800016,54418.09890312001 2024-07-05,22:49:03.000,187,11059792,-795,0,1720219742,12633.303002169989,150.09916895999777,54418.091916 2024-07-05,22:49:04.000,187,11059874,-795,0,1720219743,12633.228902759998,150.07097244000033,54418.03601904 2024-07-05,22:49:05.000,187,11059915,-795,0,1720219744,12633.114385489993,150.0427759200029,54417.917238 2024-07-05,22:49:06.000,187,11059885,-795,0,1720219745,12633.080703940002,150.0780215699997,54417.889289520004 2024-07-05,22:49:07.000,187,11059886,-795,0,1720219746,12632.999868220002,150.0427759200029,54417.94518648 2024-07-05,22:49:08.000,187,11059863,-795,0,1720219747,12632.999868220002,150.04982505000226,54417.98012208001 2024-07-05,22:49:09.000,187,11059890,-795,0,1720219748,12632.925768809997,150.02867766000418,54417.93819936 2024-07-05,22:49:10.000,187,11059922,-795,0,1720219749,12632.838196780001,150.02867766000418,54417.83339256001 2024-07-05,22:49:11.000,187,11059787,-795,0,1720219750,12632.817987850001,149.9934320100001,54417.910250880006 2024-07-05,22:49:12.000,187,11059839,-795,0,1720219751,12632.811251539992,149.9793337500014,54417.90326376001 2024-07-05,22:49:13.000,187,11059898,-795,0,1720219752,12632.784306299996,149.9934320100001,54417.889289520004 2024-07-05,22:49:14.000,187,11059883,-795,0,1720219753,12632.67652534,149.9440881000046,54417.86832816 2024-07-05,22:49:15.000,187,11059871,-795,0,1720219754,12632.67652534,149.90179332000116,54417.89627664 2024-07-05,22:49:16.000,187,11059903,-795,0,1720219755,12632.723679509996,149.88769506000244,54417.98012208001 2024-07-05,22:49:17.000,187,11059866,-795,0,1720219756,12632.723679509996,149.87359680000372,54418.07095464001 2024-07-05,22:49:18.000,187,11059905,-795,0,1720219757,12632.750624749991,149.85244940999837,54418.06396752 2024-07-05,22:49:19.000,187,11059870,-795,0,1720219758,12632.663052719996,149.8313020200003,54418.00108344001 2024-07-05,22:49:20.000,187,11059913,-795,0,1720219759,12632.58895330999,149.76081071999943,54417.82640544 2024-07-05,22:49:21.000,187,11059884,-795,0,1720219760,12632.582216999996,149.78900724000414,54417.92422512 2024-07-05,22:49:22.000,187,11059904,-795,0,1720219761,12632.541799139995,149.76081071999943,54418.0220448 2024-07-05,22:49:23.000,187,11059915,-795,0,1720219762,12632.52832651999,149.7467124600007,54418.0220448 2024-07-05,22:49:24.000,187,11059906,-795,0,1720219763,12632.521590209995,149.76785984999879,54418.04999328001 2024-07-05,22:49:25.000,187,11059894,-795,0,1720219764,12632.41380925,149.78900724000414,54418.06396752 2024-07-05,22:49:26.000,187,11059887,-795,0,1720219765,12632.44749079999,149.7960563700035,54418.02903192001 2024-07-05,22:49:27.000,187,11059841,-795,0,1720219766,12632.38686400999,149.81720376000158,54417.99409632 2024-07-05,22:49:28.000,187,11059860,-795,0,1720219767,12632.40707293999,149.86654767000437,54418.03601904 2024-07-05,22:49:29.000,187,11059896,-795,0,1720219768,12632.39360032,149.91589157999988,54418.056980400004 2024-07-05,22:49:30.000,187,11059881,-795,0,1720219769,12632.400336629995,149.92294070999924,54418.008070560005 2024-07-05,22:49:31.000,187,11059875,-795,0,1720219770,12632.35318246,149.92294070999924,54417.96614784 2024-07-05,22:49:32.000,187,11059844,-795,0,1720219771,12632.32623721999,149.95113723000395,54417.97313496 2024-07-05,22:49:33.000,187,11059857,-795,0,1720219772,12632.34644614999,149.95113723000395,54418.091916 2024-07-05,22:49:34.000,187,11059889,-795,0,1720219773,12632.36665507999,150.03572679000354,54418.0220448 2024-07-05,22:49:35.000,187,11059843,-795,0,1720219774,12632.30602828999,150.06392331000097,54418.04300616 2024-07-05,22:49:36.000,187,11059869,-795,0,1720219775,12632.258874119994,150.07097244000033,54417.93121224001 2024-07-05,22:49:37.000,187,11059861,-795,0,1720219776,12632.22519256999,150.0921198299984,54417.917238 2024-07-05,22:49:38.000,187,11059911,-795,0,1720219777,12632.18477470999,150.18375852000463,54417.959160720005 2024-07-05,22:49:39.000,187,11059901,-795,0,1720219778,12632.18477470999,150.190807650004,54417.88230240001 2024-07-05,22:49:40.000,187,11059890,-795,0,1720219779,12632.218456259994,150.23310243000014,54417.90326376001 2024-07-05,22:49:41.000,187,11059892,-795,0,1720219780,12632.144356849989,150.22605330000079,54417.92422512 2024-07-05,22:49:42.000,187,11059899,-795,0,1720219781,12632.130884229999,150.2401515599995,54417.910250880006 2024-07-05,22:49:43.000,187,11059880,-795,0,1720219782,12632.103938989989,150.22605330000079,54417.94518648 2024-07-05,22:49:44.000,187,11059907,-795,0,1720219783,12632.016366959993,150.19785678000335,54417.81243120001 2024-07-05,22:49:45.000,187,11059875,-795,0,1720219784,12631.901849690003,150.25424981999822,54417.77050848 2024-07-05,22:49:46.000,187,11059866,-795,0,1720219785,12631.841222900002,150.190807650004,54417.76352136001 2024-07-05,22:49:47.000,187,11059898,-795,0,1720219786,12631.767123489997,150.19785678000335,54417.910250880006 2024-07-05,22:49:48.000,187,11059847,-795,0,1720219787,12631.760387180002,150.16261112999928,54417.93819936 2024-07-05,22:49:49.000,187,11059890,-795,0,1720219788,12631.632397289992,150.14851287000056,54417.8473668 2024-07-05,22:49:50.000,187,11059915,-795,0,1720219789,12631.565034189996,150.0921198299984,54417.791469840005 2024-07-05,22:49:51.000,187,11059840,-795,0,1720219790,12631.443780609996,150.0427759200029,54417.79845696 2024-07-05,22:49:52.000,187,11059899,-795,0,1720219791,12631.39662644,149.95113723000395,54417.72858576 2024-07-05,22:49:53.000,187,11059904,-795,0,1720219792,12631.302318099995,149.8947441900018,54417.71461152001 2024-07-05,22:49:54.000,187,11059884,-795,0,1720219793,12631.17432821,149.83835114999965,54417.518972159996 2024-07-05,22:49:55.000,187,11059886,-795,0,1720219794,12631.120437729995,149.76081071999943,54417.5329464 2024-07-05,22:49:56.000,187,11059888,-795,0,1720219795,12631.08675617999,149.7114668100039,54417.54692064001 2024-07-05,22:49:57.000,187,11059862,-795,0,1720219796,12631.07328356,149.65507377000176,54417.61679184001 2024-07-05,22:49:58.000,187,11059911,-795,0,1720219797,12631.019393079994,149.55638595000346,54417.623778960005 2024-07-05,22:49:59.000,187,11059819,-795,0,1720219798,12630.98571152999,149.57048421000218,54417.553907760004 2024-07-05,22:50:00.000,187,11059900,-795,0,1720219799,12630.877930569994,149.5352385599981,54417.40019112001 2024-07-05,22:50:01.000,187,11059875,-795,0,1720219800,12630.850985329998,149.52818942999875,54417.456088080005 2024-07-05,22:50:02.000,187,11059890,-795,0,1720219801,12630.918348429994,149.47884552000323,54417.48403656 2024-07-05,22:50:03.000,187,11059885,-795,0,1720219802,12630.884666879989,149.47884552000323,54417.456088080005 2024-07-05,22:50:04.000,187,11059917,-795,0,1720219803,12630.864457949989,149.4858946500026,54417.49801080001 2024-07-05,22:50:05.000,187,11059878,-795,0,1720219804,12630.837512709993,149.47179639000387,54417.47006232 2024-07-05,22:50:06.000,187,11059913,-795,0,1720219805,12630.850985329998,149.47179639000387,54417.40019112001 2024-07-05,22:50:07.000,187,11059879,-795,0,1720219806,12630.884666879989,149.51409117000003,54417.44910096001 2024-07-05,22:50:08.000,187,11059890,-795,0,1720219807,12630.857721639994,149.49294378000195,54417.44910096001 2024-07-05,22:50:09.000,187,11059853,-795,0,1720219808,12630.817303779993,149.54228769000474,54417.30237144 2024-07-05,22:50:10.000,187,11059906,-795,0,1720219809,12630.803831159988,149.54228769000474,54417.3233328 2024-07-05,22:50:11.000,187,11059886,-795,0,1720219810,12630.749940679998,149.62687725000433,54417.337307040005 2024-07-05,22:50:12.000,187,11059880,-795,0,1720219811,12630.844249019989,149.60572985999897,54417.456088080005 2024-07-05,22:50:13.000,187,11059909,-795,0,1720219812,12630.803831159988,149.62687725000433,54417.47704944001 2024-07-05,22:50:14.000,187,11059890,-795,0,1720219813,12630.797094849993,149.61277898999833,54417.49801080001 2024-07-05,22:50:15.000,187,11059870,-795,0,1720219814,12630.749940679998,149.66917203000048,54417.44211384 2024-07-05,22:50:16.000,187,11059893,-795,0,1720219815,12630.696050199993,149.64097551000305,54417.44211384 2024-07-05,22:50:17.000,187,11059911,-795,0,1720219816,12630.682577580003,149.67622115999984,54417.29538432 2024-07-05,22:50:18.000,187,11059891,-795,0,1720219817,12630.689313889998,149.65507377000176,54417.40019112001 2024-07-05,22:50:19.000,187,11059892,-795,0,1720219818,12630.675841269993,149.73966333000135,54417.337307040005 2024-07-05,22:50:20.000,187,11059851,-795,0,1720219819,12630.621950790002,149.7467124600007,54417.239487360006 2024-07-05,22:50:21.000,187,11059895,-795,0,1720219820,12630.588269239997,149.75376159000007,54417.02987376 2024-07-05,22:50:22.000,187,11059899,-795,0,1720219821,12630.669104959998,149.70441768000455,54417.3233328 2024-07-05,22:50:23.000,187,11059788,-795,0,1720219822,12630.655632339993,149.71851594000327,54417.26743584 2024-07-05,22:50:24.000,187,11059880,-795,0,1720219823,12630.669104959998,149.66212290000112,54417.33031992001 2024-07-05,22:50:25.000,187,11059867,-795,0,1720219824,12630.642159720002,149.66917203000048,54417.20455176 2024-07-05,22:50:26.000,187,11059834,-795,0,1720219825,12630.628687099997,149.67622115999984,54417.16262904001 2024-07-05,22:50:27.000,187,11059868,-795,0,1720219826,12630.702786510003,149.73966333000135,54417.27442296 2024-07-05,22:50:28.000,187,11059905,-795,0,1720219827,12630.749940679998,149.69736854999792,54417.36525552 2024-07-05,22:50:29.000,187,11059915,-795,0,1720219828,12630.722995439988,149.71851594000327,54417.337307040005 2024-07-05,22:50:30.000,187,11059856,-795,0,1720219829,12630.743204369988,149.70441768000455,54417.33031992001 2024-07-05,22:50:31.000,187,11059869,-795,0,1720219830,12630.736468059993,149.7467124600007,54417.27442296 2024-07-05,22:50:32.000,187,11059918,-795,0,1720219831,12630.722995439988,149.75376159000007,54417.218526000004 2024-07-05,22:50:33.000,187,11059880,-795,0,1720219832,12630.689313889998,149.78900724000414,54417.30237144 2024-07-05,22:50:34.000,187,11059852,-795,0,1720219833,12630.669104959998,149.75376159000007,54417.31634568 2024-07-05,22:50:35.000,187,11059899,-795,0,1720219834,12630.588269239997,149.81720376000158,54417.218526000004 2024-07-05,22:50:36.000,187,11059897,-795,0,1720219835,12630.568060309997,149.7960563700035,54417.30237144 2024-07-05,22:50:37.000,187,11059916,-795,0,1720219836,12630.487224589997,149.81720376000158,54417.26044872001 2024-07-05,22:50:38.000,187,11059872,-795,0,1720219837,12630.473751969992,149.7960563700035,54417.34429416 2024-07-05,22:50:39.000,187,11059857,-795,0,1720219838,12630.386179939997,149.76785984999879,54417.10673208 2024-07-05,22:50:40.000,187,11059868,-795,0,1720219839,12630.318816840001,149.75376159000007,54417.24647448 2024-07-05,22:50:41.000,187,11059873,-795,0,1720219840,12630.23798112,149.76081071999943,54417.35826840001 2024-07-05,22:50:42.000,187,11059920,-795,0,1720219841,12630.19082694999,149.78195811000478,54417.337307040005 2024-07-05,22:50:43.000,187,11059902,-795,0,1720219842,12630.143672779996,149.80310550000286,54417.30935856001 2024-07-05,22:50:44.000,187,11059873,-795,0,1720219843,12630.06957336999,149.77490897999814,54417.36525552 2024-07-05,22:50:45.000,187,11059885,-795,0,1720219844,12630.062837059995,149.71851594000327,54417.42813960001 2024-07-05,22:50:46.000,187,11059877,-795,0,1720219845,12630.042628129995,149.69031941999856,54417.5329464 2024-07-05,22:50:47.000,187,11059873,-795,0,1720219846,12629.94831978999,149.66212290000112,54417.49801080001 2024-07-05,22:50:48.000,187,11059903,-795,0,1720219847,12629.921374549995,149.61277898999833,54417.43512672 2024-07-05,22:50:49.000,187,11059858,-795,0,1720219848,12629.78664834999,149.6198281199977,54417.34429416 2024-07-05,22:50:50.000,187,11059905,-795,0,1720219849,12629.779912039994,149.5845824700009,54417.337307040005 2024-07-05,22:50:51.000,187,11059903,-795,0,1720219850,12629.726021559989,149.59163160000026,54417.407178240006 2024-07-05,22:50:52.000,187,11059870,-795,0,1720219851,12629.699076319994,149.57753334000154,54417.41416536 2024-07-05,22:50:53.000,187,11059864,-795,0,1720219852,12629.618240599993,149.55638595000346,54417.3233328 2024-07-05,22:50:54.000,187,11059862,-795,0,1720219853,12629.598031669993,149.55638595000346,54417.34429416 2024-07-05,22:50:55.000,187,11059896,-795,0,1720219854,12629.490250709998,149.54228769000474,54417.239487360006 2024-07-05,22:50:56.000,187,11059884,-795,0,1720219855,12629.470041779998,149.54228769000474,54417.120706320005 2024-07-05,22:50:57.000,187,11059881,-795,0,1720219856,12629.402678680002,149.52818942999875,54417.09974496 2024-07-05,22:50:58.000,187,11059921,-795,0,1720219857,12629.422887610002,149.50704204000067,54417.09275784001 2024-07-05,22:50:59.000,187,11059856,-795,0,1720219858,12629.429623919998,149.52818942999875,54417.120706320005 2024-07-05,22:51:00.000,187,11059863,-795,0,1720219859,12629.409414989997,149.5211402999994,54417.015899519996 2024-07-05,22:51:01.000,187,11059908,-795,0,1720219860,12629.510459639998,149.42950161000044,54416.94602832001 2024-07-05,22:51:02.000,187,11059853,-795,0,1720219861,12629.598031669993,149.29556813999807,54416.96698968 2024-07-05,22:51:03.000,187,11059888,-795,0,1720219862,12629.463305470003,149.16163467000297,54416.84122152 2024-07-05,22:51:04.000,187,11059918,-795,0,1720219863,12629.234270929992,149.22507684000448,54416.680517759996 2024-07-05,22:51:05.000,187,11059886,-795,0,1720219864,12629.214061999992,149.32376466000278,54416.74340184 2024-07-05,22:51:06.000,187,11059855,-795,0,1720219865,12629.288161409997,149.40835422000237,54416.74340184 2024-07-05,22:51:07.000,187,11059916,-795,0,1720219866,12629.449832849998,149.3731085699983,54416.72942760001 2024-07-05,22:51:08.000,187,11059865,-795,0,1720219867,12629.496987019993,149.27442075,54416.86218288 2024-07-05,22:51:09.000,187,11059896,-795,0,1720219868,12629.402678680002,149.26032249000127,54416.848208639996 2024-07-05,22:51:10.000,187,11059863,-795,0,1720219869,12629.342051890002,149.27442075,54416.86917 2024-07-05,22:51:11.000,187,11059884,-795,0,1720219870,12629.274688789992,149.34491205000086,54416.883144240004 2024-07-05,22:51:12.000,187,11059801,-795,0,1720219871,12629.321842960002,149.32376466000278,54416.94602832001 2024-07-05,22:51:13.000,187,11059921,-795,0,1720219872,12629.308370339997,149.3872068300043,54417.015899519996 2024-07-05,22:51:14.000,187,11059930,-795,0,1720219873,12629.328579269997,149.41540335000172,54417.06480936001 2024-07-05,22:51:15.000,187,11059889,-795,0,1720219874,12629.254479859992,149.4365507399998,54417.02987376 2024-07-05,22:51:16.000,187,11059907,-795,0,1720219875,12629.241007240002,149.47884552000323,54417.050835120004 2024-07-05,22:51:17.000,187,11059905,-795,0,1720219876,12629.241007240002,149.47179639000387,54417.13468056 2024-07-05,22:51:18.000,187,11059880,-795,0,1720219877,12629.227534619997,149.50704204000067,54417.120706320005 2024-07-05,22:51:19.000,187,11059913,-795,0,1720219878,12629.113017349991,149.55638595000346,54417.15564192 2024-07-05,22:51:20.000,187,11059881,-795,0,1720219879,12629.092808419991,149.59868072999961,54417.015899519996 2024-07-05,22:51:21.000,187,11059889,-795,0,1720219880,12629.01870901,149.6339263800037,54416.97397680001 2024-07-05,22:51:22.000,187,11059888,-795,0,1720219881,12629.011972699991,149.69736854999792,54416.92506696001 2024-07-05,22:51:23.000,187,11059881,-795,0,1720219882,12629.032181629991,149.7114668100039,54417.08577072 2024-07-05,22:51:24.000,187,11059914,-795,0,1720219883,12629.01870901,149.72556507000263,54417.09974496 2024-07-05,22:51:25.000,187,11059880,-795,0,1720219884,12628.985027459996,149.76081071999943,54417.15564192 2024-07-05,22:51:26.000,187,11059896,-795,0,1720219885,12628.985027459996,149.76785984999879,54417.10673208 2024-07-05,22:51:27.000,187,11059871,-795,0,1720219886,12628.964818529996,149.78900724000414,54417.120706320005 2024-07-05,22:51:28.000,187,11059891,-795,0,1720219887,12628.97829115,149.82425289000093,54417.11371920001 2024-07-05,22:51:29.000,187,11059890,-795,0,1720219888,12629.01870901,149.81015463000222,54417.19756464 2024-07-05,22:51:30.000,187,11059915,-795,0,1720219889,12628.99850008,149.8313020200003,54417.09974496 2024-07-05,22:51:31.000,187,11059891,-795,0,1720219890,12628.97155483999,149.82425289000093,54417.09275784001 2024-07-05,22:51:32.000,187,11059919,-795,0,1720219891,12629.03891794,149.81015463000222,54417.13468056 2024-07-05,22:51:33.000,187,11059888,-795,0,1720219892,12629.106281039996,149.7960563700035,54417.2534616 2024-07-05,22:51:34.000,187,11059938,-795,0,1720219893,12629.146698899996,149.8313020200003,54417.22551312 2024-07-05,22:51:35.000,187,11059889,-795,0,1720219894,12629.180380450001,149.8313020200003,54417.21153888001 2024-07-05,22:51:36.000,187,11059900,-795,0,1720219895,12629.200589380001,149.81015463000222,54417.10673208 2024-07-05,22:51:37.000,187,11059871,-795,0,1720219896,12629.180380450001,149.845400279999,54417.0787836 2024-07-05,22:51:38.000,187,11059890,-795,0,1720219897,12629.227534619997,149.85244940999837,54417.04384800001 2024-07-05,22:51:39.000,187,11059903,-795,0,1720219898,12629.267952479997,149.87359680000372,54417.120706320005 2024-07-05,22:51:40.000,187,11059887,-795,0,1720219899,12629.247743549997,149.8313020200003,54416.91807984 2024-07-05,22:51:41.000,187,11059931,-795,0,1720219900,12629.301634030002,149.86654767000437,54417.0089124 2024-07-05,22:51:42.000,187,11059900,-795,0,1720219901,12629.402678680002,149.91589157999988,54417.239487360006 2024-07-05,22:51:43.000,187,11059889,-795,0,1720219902,12629.422887610002,149.85949853999773,54417.22551312 2024-07-05,22:51:44.000,187,11059935,-795,0,1720219903,12629.443096540002,149.90884245000052,54417.120706320005 2024-07-05,22:51:45.000,187,11059898,-795,0,1720219904,12629.409414989997,149.87359680000372,54417.08577072 2024-07-05,22:51:46.000,187,11059937,-795,0,1720219905,12629.395942369993,149.92294070999924,54416.904105600006 2024-07-05,22:51:47.000,187,11059886,-795,0,1720219906,12629.496987019993,149.8947441900018,54417.183590399996 2024-07-05,22:51:48.000,187,11059859,-795,0,1720219907,12629.537404879993,149.91589157999988,54417.26044872001 2024-07-05,22:51:49.000,187,11059953,-795,0,1720219908,12629.571086429998,149.90179332000116,54417.218526000004 2024-07-05,22:51:50.000,187,11059932,-795,0,1720219909,12629.591295359998,149.85949853999773,54417.14166768001 2024-07-05,22:51:51.000,187,11059939,-795,0,1720219910,12629.604767979989,149.90179332000116,54417.22551312 2024-07-05,22:51:52.000,187,11059892,-795,0,1720219911,12629.584559049988,149.86654767000437,54417.183590399996 2024-07-05,22:51:53.000,187,11059895,-795,0,1720219912,12629.598031669993,149.78900724000414,54417.19756464 2024-07-05,22:51:54.000,187,11059868,-795,0,1720219913,12629.577822739993,149.77490897999814,54417.21153888001 2024-07-05,22:51:55.000,187,11059873,-795,0,1720219914,12629.523932259988,149.73966333000135,54417.19756464 2024-07-05,22:51:56.000,187,11059958,-795,0,1720219915,12629.517195949993,149.7114668100039,54417.20455176 2024-07-05,22:51:57.000,187,11059931,-795,0,1720219916,12629.483514400003,149.67622115999984,54417.29538432 2024-07-05,22:51:58.000,187,11059876,-795,0,1720219917,12629.436360229993,149.6339263800037,54417.2534616 2024-07-05,22:51:59.000,187,11059894,-795,0,1720219918,12629.375733439992,149.55638595000346,54417.2534616 2024-07-05,22:52:00.000,187,11059927,-795,0,1720219919,12629.207325689997,149.54228769000474,54417.04384800001 2024-07-05,22:52:01.000,187,11059919,-795,0,1720219920,12629.160171520001,149.4999929100013,54417.050835120004 2024-07-05,22:52:02.000,187,11059888,-795,0,1720219921,12629.126489969996,149.4858946500026,54417.08577072 2024-07-05,22:52:03.000,187,11059886,-795,0,1720219922,12629.03891794,149.42245248000108,54417.22551312 2024-07-05,22:52:04.000,187,11059919,-795,0,1720219923,12628.964818529996,149.41540335000172,54417.11371920001 2024-07-05,22:52:05.000,187,11059867,-795,0,1720219924,12628.91766436,149.39425596000365,54417.09275784001 2024-07-05,22:52:06.000,187,11059925,-795,0,1720219925,12628.87051018999,149.38015769999765,54417.02987376 2024-07-05,22:52:07.000,187,11059912,-795,0,1720219926,12628.843564949995,149.3731085699983,54416.96000256 2024-07-05,22:52:08.000,187,11059918,-795,0,1720219927,12628.81661971,149.39425596000365,54416.9390412 2024-07-05,22:52:09.000,187,11059932,-795,0,1720219928,12628.843564949995,149.41540335000172,54416.94602832001 2024-07-05,22:52:10.000,187,11059918,-795,0,1720219929,12628.823356019995,149.401305090003,54416.82026016 2024-07-05,22:52:11.000,187,11059865,-795,0,1720219930,12628.89745543,149.42245248000108,54416.834234400005 2024-07-05,22:52:12.000,187,11059884,-795,0,1720219931,12629.03891794,149.4365507399998,54416.98795104 2024-07-05,22:52:13.000,187,11059919,-795,0,1720219932,12629.092808419991,149.44359986999916,54417.04384800001 2024-07-05,22:52:14.000,187,11059900,-795,0,1720219933,12629.126489969996,149.51409117000003,54417.02288664001 2024-07-05,22:52:15.000,187,11059901,-795,0,1720219934,12629.220798310002,149.4999929100013,54416.91807984 2024-07-05,22:52:16.000,187,11059928,-795,0,1720219935,12629.328579269997,149.52818942999875,54417.0089124 2024-07-05,22:52:17.000,187,11059932,-795,0,1720219936,12629.429623919998,149.54228769000474,54417.09974496 2024-07-05,22:52:18.000,187,11059917,-795,0,1720219937,12629.517195949993,149.56343508000282,54417.06480936001 2024-07-05,22:52:19.000,187,11059885,-795,0,1720219938,12629.591295359998,149.5845824700009,54417.04384800001 2024-07-05,22:52:20.000,187,11059935,-795,0,1720219939,12629.712548939999,149.59163160000026,54417.071796480006 2024-07-05,22:52:21.000,187,11059929,-795,0,1720219940,12629.82706620999,149.6198281199977,54417.20455176 2024-07-05,22:52:22.000,187,11059894,-795,0,1720219941,12629.961792409995,149.66212290000112,54417.218526000004 2024-07-05,22:52:23.000,187,11059918,-755,0,1720219942,12630.022419199995,149.6339263800037,54417.218526000004 2024-07-05,22:52:24.000,187,11059872,-795,0,1720219943,12629.88769299999,149.6832702899992,54416.89711848001 2024-07-05,22:52:25.000,187,11059930,-795,0,1720219944,12630.06957336999,149.66917203000048,54417.10673208 2024-07-05,22:52:26.000,187,11059863,-795,0,1720219945,12630.17061801999,149.70441768000455,54417.21153888001 2024-07-05,22:52:27.000,187,11059847,-795,0,1720219946,12630.204299569996,149.73966333000135,54417.34429416 2024-07-05,22:52:28.000,187,11059864,-795,0,1720219947,12630.17061801999,149.75376159000007,54417.33031992001 2024-07-05,22:52:29.000,187,11059889,-795,0,1720219948,12630.17061801999,149.77490897999814,54417.337307040005 2024-07-05,22:52:30.000,187,11059914,-795,0,1720219949,12630.17735433,149.81015463000222,54417.35826840001 2024-07-05,22:52:31.000,187,11059893,-795,0,1720219950,12630.224508499996,149.78195811000478,54417.35826840001 2024-07-05,22:52:32.000,187,11059931,-795,0,1720219951,12630.1571454,149.845400279999,54417.35826840001 2024-07-05,22:52:33.000,187,11059969,-795,0,1720219952,12630.13020015999,149.81015463000222,54417.19057752001 2024-07-05,22:52:34.000,187,11059897,-795,0,1720219953,12630.10999122999,149.85244940999837,54417.28141008001 2024-07-05,22:52:35.000,187,11059909,-795,0,1720219954,12630.08978229999,149.8313020200003,54417.3233328 2024-07-05,22:52:36.000,187,11059893,-795,0,1720219955,12630.11672754,149.81015463000222,54417.36525552 2024-07-05,22:52:37.000,187,11059884,-795,0,1720219956,12630.163881709996,149.78900724000414,54417.47006232 2024-07-05,22:52:38.000,187,11059955,-795,0,1720219957,12630.15040908999,149.76785984999879,54417.504997920005 2024-07-05,22:52:39.000,187,11059905,-795,0,1720219958,12630.143672779996,149.67622115999984,54417.42813960001 2024-07-05,22:52:40.000,187,11059916,-795,0,1720219959,12630.11672754,149.67622115999984,54417.29538432 2024-07-05,22:52:41.000,187,11059885,-795,0,1720219960,12630.10999122999,149.69031941999856,54417.393204 2024-07-05,22:52:42.000,187,11059911,-795,0,1720219961,12630.143672779996,149.69031941999856,54417.3233328 2024-07-05,22:52:43.000,187,11059927,-795,0,1720219962,12630.244717429996,149.6198281199977,54417.42813960001 2024-07-05,22:52:44.000,187,11059884,-795,0,1720219963,12630.23798112,149.5845824700009,54417.456088080005 2024-07-05,22:52:45.000,187,11059900,-795,0,1720219964,12630.25819005,149.57048421000218,54417.393204 2024-07-05,22:52:46.000,187,11059887,-795,0,1720219965,12630.244717429996,149.5845824700009,54417.288397200005 2024-07-05,22:52:47.000,187,11059837,-795,0,1720219966,12630.339025770001,149.5493368200041,54417.386216880004 2024-07-05,22:52:48.000,187,11059923,-795,0,1720219967,12630.365971009996,149.54228769000474,54417.48403656 2024-07-05,22:52:49.000,187,11059895,-795,0,1720219968,12630.372707319992,149.52818942999875,54417.42115248 2024-07-05,22:52:50.000,187,11059875,-795,0,1720219969,12630.352498389992,149.4999929100013,54417.288397200005 2024-07-05,22:52:51.000,187,11059908,-795,0,1720219970,12630.426597799997,149.4999929100013,54417.504997920005 2024-07-05,22:52:52.000,187,11059885,-795,0,1720219971,12630.440070420002,149.50704204000067,54417.47704944001 2024-07-05,22:52:53.000,187,11059880,-795,0,1720219972,12630.453543039992,149.47179639000387,54417.54692064001 2024-07-05,22:52:54.000,187,11059909,-795,0,1720219973,12630.413125179992,149.45769812999788,54417.48403656 2024-07-05,22:52:55.000,187,11059847,-795,0,1720219974,12630.318816840001,149.47884552000323,54417.44910096001 2024-07-05,22:52:56.000,187,11059881,-795,0,1720219975,12630.13020015999,149.5845824700009,54417.29538432 2024-07-05,22:52:57.000,187,11059902,-795,0,1720219976,12630.13693647,149.732614200002,54417.2534616 2024-07-05,22:52:58.000,187,11059876,-795,0,1720219977,12630.251453739991,149.90179332000116,54417.44211384 2024-07-05,22:52:59.000,187,11059961,-795,0,1720219978,12630.413125179992,149.90884245000052,54417.44211384 2024-07-05,22:53:00.000,187,11059901,-795,0,1720219979,12630.453543039992,149.85244940999837,54417.504997920005 2024-07-05,22:53:01.000,187,11059906,-795,0,1720219980,12630.487224589997,149.77490897999814,54417.63076608 2024-07-05,22:53:02.000,187,11059893,-795,0,1720219981,12630.541115070002,149.845400279999,54417.66570168001 2024-07-05,22:53:03.000,187,11059875,-795,0,1720219982,12630.561324000002,149.81720376000158,54417.63076608 2024-07-05,22:53:04.000,187,11059887,-795,0,1720219983,12630.527642449997,149.85949853999773,54417.67967592 2024-07-05,22:53:05.000,187,11059889,-795,0,1720219984,12630.514169829992,149.86654767000437,54417.59583048001 2024-07-05,22:53:06.000,187,11059909,-795,0,1720219985,12630.554587689992,149.93703896999796,54417.58884336 2024-07-05,22:53:07.000,187,11059918,-795,0,1720219986,12630.628687099997,149.92294070999924,54417.721598640004 2024-07-05,22:53:08.000,187,11059905,-795,0,1720219987,12630.675841269993,149.96523549000267,54417.7774956 2024-07-05,22:53:09.000,187,11059837,-795,0,1720219988,12630.669104959998,149.98638288000075,54417.66570168001 2024-07-05,22:53:10.000,187,11059932,-795,0,1720219989,12630.702786510003,149.9934320100001,54417.6377532 2024-07-05,22:53:11.000,187,11059881,-795,0,1720219990,12630.783622229988,150.00048113999947,54417.686663039996 2024-07-05,22:53:12.000,187,11059875,-795,0,1720219991,12630.803831159988,150.01457939999818,54417.791469840005 2024-07-05,22:53:13.000,187,11059885,-795,0,1720219992,12630.844249019989,149.9440881000046,54417.721598640004 2024-07-05,22:53:14.000,187,11059887,-795,0,1720219993,12630.824040089989,150.00048113999947,54417.52595928001 2024-07-05,22:53:15.000,187,11059907,-795,0,1720219994,12630.898139499994,150.00048113999947,54417.60980472 2024-07-05,22:53:16.000,187,11059910,-795,0,1720219995,12630.958766289994,150.02162853000482,54417.75653424 2024-07-05,22:53:17.000,187,11059898,-795,0,1720219996,12630.978975219994,149.9934320100001,54417.71461152001 2024-07-05,22:53:18.000,187,11059923,-795,0,1720219997,12630.958766289994,150.03572679000354,54417.76352136001 2024-07-05,22:53:19.000,187,11059864,-795,0,1720219998,12630.978975219994,150.01457939999818,54417.69365016001 2024-07-05,22:53:20.000,187,11059840,-795,0,1720219999,12630.958766289994,150.01457939999818,54417.721598640004 2024-07-05,22:53:21.000,187,11059850,-795,0,1720220000,12630.978975219994,150.00753026999882,54417.77050848 2024-07-05,22:53:22.000,187,11059881,-795,0,1720220001,12630.972238909999,150.01457939999818,54417.742560000006 2024-07-05,22:53:23.000,187,11059902,-795,0,1720220002,12630.925084739989,149.9793337500014,54417.742560000006 2024-07-05,22:53:24.000,187,11059884,-795,0,1720220003,12630.925084739989,150.00048113999947,54417.840379680005 2024-07-05,22:53:25.000,187,11059912,-795,0,1720220004,12630.830776399998,149.9934320100001,54417.82640544 2024-07-05,22:53:26.000,187,11059904,-795,0,1720220005,12630.790358539998,149.9793337500014,54417.78448272001 2024-07-05,22:53:27.000,187,11059866,-795,0,1720220006,12630.770149609998,149.96523549000267,54417.7774956 2024-07-05,22:53:28.000,187,11059902,-795,0,1720220007,12630.608478169997,149.95113723000395,54417.70063728 2024-07-05,22:53:29.000,187,11059877,-795,0,1720220008,12630.568060309997,149.83835114999965,54417.73557288001 2024-07-05,22:53:30.000,187,11059879,-795,0,1720220009,12630.419861490001,149.8313020200003,54417.61679184001 2024-07-05,22:53:31.000,187,11059878,-795,0,1720220010,12630.345762079996,149.82425289000093,54417.623778960005 2024-07-05,22:53:32.000,187,11059868,-795,0,1720220011,12630.365971009996,149.78195811000478,54417.73557288001 2024-07-05,22:53:33.000,187,11059903,-795,0,1720220012,12630.318816840001,149.75376159000007,54417.74954712 2024-07-05,22:53:34.000,187,11059858,-795,0,1720220013,12630.211035879991,149.75376159000007,54417.7076244 2024-07-05,22:53:35.000,187,11059873,-795,0,1720220014,12630.062837059995,149.69031941999856,54417.56089488 2024-07-05,22:53:36.000,187,11059847,-795,0,1720220015,12629.94831978999,149.66917203000048,54417.47006232 2024-07-05,22:53:37.000,187,11059847,-795,0,1720220016,12629.880956689994,149.66917203000048,54417.386216880004 2024-07-05,22:53:38.000,187,11059934,-795,0,1720220017,12629.88769299999,149.64097551000305,54417.48403656 2024-07-05,22:53:39.000,187,11059950,-795,0,1720220018,12629.86748406999,149.62687725000433,54417.48403656 2024-07-05,22:53:40.000,187,11059855,-795,0,1720220019,12629.840538829994,149.62687725000433,54417.52595928001 2024-07-05,22:53:41.000,187,11059895,-795,0,1720220020,12629.85401145,149.6198281199977,54417.51198504 2024-07-05,22:53:42.000,187,11059912,-795,0,1720220021,12629.860747759994,149.67622115999984,54417.54692064001 2024-07-05,22:53:43.000,187,11059839,-795,0,1720220022,12629.80685727999,149.67622115999984,54417.48403656 2024-07-05,22:53:44.000,187,11059921,-795,0,1720220023,12629.89442931,149.66917203000048,54417.553907760004 2024-07-05,22:53:45.000,187,11059878,-795,0,1720220024,12629.88769299999,149.72556507000263,54417.49102368 2024-07-05,22:53:46.000,187,11059852,-795,0,1720220025,12629.88769299999,149.7114668100039,54417.44910096001 2024-07-05,22:53:47.000,187,11059919,-795,0,1720220026,12629.99547396,149.75376159000007,54417.6377532 2024-07-05,22:53:48.000,187,11059886,-795,0,1720220027,12630.07630968,149.75376159000007,54417.65172744 2024-07-05,22:53:49.000,187,11059910,-795,0,1720220028,12630.062837059995,149.78195811000478,54417.58185624 2024-07-05,22:53:50.000,187,11059902,-795,0,1720220029,12630.09651861,149.83835114999965,54417.56089488 2024-07-05,22:53:51.000,187,11059842,-795,0,1720220030,12630.1571454,149.85244940999837,54417.67967592 2024-07-05,22:53:52.000,187,11059880,-795,0,1720220031,12630.211035879991,149.88769506000244,54417.64474032001 2024-07-05,22:53:53.000,187,11059904,-795,0,1720220032,12630.224508499996,149.92294070999924,54417.623778960005 2024-07-05,22:53:54.000,187,11059893,-795,0,1720220033,12630.211035879991,149.95113723000395,54417.58884336 2024-07-05,22:53:55.000,187,11059871,-795,0,1720220034,12630.231244809991,150.01457939999818,54417.60980472 2024-07-05,22:53:56.000,187,11059872,-795,0,1720220035,12630.298607910001,150.02867766000418,54417.623778960005 2024-07-05,22:53:57.000,187,11059908,-795,0,1720220036,12630.332289459991,150.0780215699997,54417.70063728 2024-07-05,22:53:58.000,187,11059875,-795,0,1720220037,12630.291871599991,150.13441461000184,54417.672688800005 2024-07-05,22:53:59.000,187,11059867,-795,0,1720220038,12630.264926359996,150.19785678000335,54417.672688800005 2024-07-05,22:54:00.000,187,11059914,-795,0,1720220039,12630.231244809991,150.25424981999822,54417.504997920005 2024-07-05,22:54:01.000,187,11059860,-795,0,1720220040,12630.163881709996,150.31769198999973,54417.47006232 2024-07-05,22:54:02.000,187,11059857,-795,0,1720220041,12630.143672779996,150.34588851000444,54417.59583048001 2024-07-05,22:54:03.000,187,11059901,-795,0,1720220042,12630.143672779996,150.38113416000124,54417.54692064001 2024-07-05,22:54:04.000,187,11059888,-795,0,1720220043,12630.10999122999,150.39523241999996,54417.56788200001 2024-07-05,22:54:05.000,187,11059860,-795,0,1720220044,12630.02915550999,150.4375272000034,54417.56089488 2024-07-05,22:54:06.000,187,11059900,-795,0,1720220045,12629.99547396,150.4516254600021,54417.49102368 2024-07-05,22:54:07.000,187,11059879,-795,0,1720220046,12629.97526503,150.50801850000425,54417.41416536 2024-07-05,22:54:08.000,187,11059853,-795,0,1720220047,12629.97526503,150.5362150200017,54417.48403656 2024-07-05,22:54:09.000,187,11059832,-795,0,1720220048,12629.91463824,150.5362150200017,54417.48403656 2024-07-05,22:54:10.000,187,11059898,-795,0,1720220049,12629.89442931,150.5503132800004,54417.407178240006 2024-07-05,22:54:11.000,187,11059920,-795,0,1720220050,12629.793384659999,150.55736240999977,54417.35826840001 2024-07-05,22:54:12.000,187,11059875,-795,0,1720220051,12629.820329899994,150.56441153999913,54417.37922976001 2024-07-05,22:54:13.000,187,11059895,-795,0,1720220052,12629.840538829994,150.56441153999913,54417.49102368 2024-07-05,22:54:14.000,187,11059884,-795,0,1720220053,12629.860747759994,150.5503132800004,54417.456088080005 2024-07-05,22:54:15.000,187,11059844,-795,0,1720220054,12629.88769299999,150.5503132800004,54417.34429416 2024-07-05,22:54:16.000,187,11059882,-795,0,1720220055,12629.90790192999,150.54326415000105,54417.34429416 2024-07-05,22:54:17.000,187,11059885,-795,0,1720220056,12629.86748406999,150.5714606699985,54417.37224264 2024-07-05,22:54:18.000,187,11059851,-795,0,1720220057,12629.98873764999,150.58555893000448,54417.4630752 2024-07-05,22:54:19.000,187,11059860,-795,0,1720220058,12630.02915550999,150.60670632000256,54417.37922976001 2024-07-05,22:54:20.000,187,11059894,-795,0,1720220059,12630.08978229999,150.5996571900032,54417.44910096001 2024-07-05,22:54:21.000,187,11059916,-795,0,1720220060,12630.17061801999,150.59260806000384,54417.51198504 2024-07-05,22:54:22.000,187,11059846,-795,0,1720220061,12630.19756326,150.59260806000384,54417.56089488 2024-07-05,22:54:23.000,187,11059827,-795,0,1720220062,12630.204299569996,150.59260806000384,54417.51198504 2024-07-05,22:54:24.000,187,11059891,-795,0,1720220063,12630.244717429996,150.56441153999913,54417.54692064001 2024-07-05,22:54:25.000,187,11059861,-795,0,1720220064,12630.17061801999,150.5503132800004,54417.44910096001 2024-07-05,22:54:26.000,187,11059867,-795,0,1720220065,12630.17735433,150.5009693700049,54417.36525552 2024-07-05,22:54:27.000,187,11059896,-795,0,1720220066,12630.211035879991,150.52211676000297,54417.518972159996 2024-07-05,22:54:28.000,187,11059851,-795,0,1720220067,12630.19082694999,150.52211676000297,54417.51198504 2024-07-05,22:54:29.000,187,11059932,-795,0,1720220068,12630.15040908999,150.50801850000425,54417.4630752 2024-07-05,22:54:30.000,187,11059873,-795,0,1720220069,12630.13693647,150.47982197999954,54417.43512672 2024-07-05,22:54:31.000,187,11059881,-795,0,1720220070,12630.15040908999,150.47277285000018,54417.42115248 2024-07-05,22:54:32.000,187,11059837,-795,0,1720220071,12630.163881709996,150.43047807000403,54417.407178240006 2024-07-05,22:54:33.000,187,11059903,-795,0,1720220072,12630.204299569996,150.41637980999803,54417.4630752 2024-07-05,22:54:34.000,187,11059903,-795,0,1720220073,12630.17735433,150.43047807000403,54417.48403656 2024-07-05,22:54:35.000,187,11059907,-795,0,1720220074,12630.143672779996,150.4375272000034,54417.41416536 2024-07-05,22:54:36.000,187,11059909,-795,0,1720220075,12630.15040908999,150.45867459000146,54417.52595928001 2024-07-05,22:54:37.000,187,11059858,-795,0,1720220076,12630.21777219,150.4516254600021,54417.58185624 2024-07-05,22:54:38.000,187,11059918,-795,0,1720220077,12630.271662669991,150.54326415000105,54417.54692064001 2024-07-05,22:54:39.000,187,11059889,-795,0,1720220078,12630.23798112,150.52916589000233,54417.56089488 2024-07-05,22:54:40.000,187,11059867,-795,0,1720220079,12630.251453739991,150.59260806000384,54417.43512672 2024-07-05,22:54:41.000,187,11059852,-795,0,1720220080,12630.251453739991,150.65605022999807,54417.47704944001 2024-07-05,22:54:42.000,187,11059904,-795,0,1720220081,12630.305344219996,150.68424675000279,54417.49102368 2024-07-05,22:54:43.000,187,11059895,-795,0,1720220082,12630.285135289996,150.7335906599983,54417.59583048001 2024-07-05,22:54:44.000,187,11059884,-795,0,1720220083,12630.271662669991,150.80408195999917,54417.41416536 2024-07-05,22:54:45.000,187,11059912,-795,0,1720220084,12630.359234700001,150.83227848000388,54417.518972159996 2024-07-05,22:54:46.000,187,11059902,-795,0,1720220085,12630.413125179992,150.83932761000324,54417.48403656 2024-07-05,22:54:47.000,187,11059843,-795,0,1720220086,12630.433334109992,150.85342587000196,54417.553907760004 2024-07-05,22:54:48.000,187,11059848,-795,0,1720220087,12630.493960899992,150.86752413000067,54417.5329464 2024-07-05,22:54:49.000,187,11059885,-795,0,1720220088,12630.534378759992,150.86752413000067,54417.60980472 2024-07-05,22:54:50.000,187,11059866,-795,0,1720220089,12630.520906140002,150.82522935000452,54417.47704944001 2024-07-05,22:54:51.000,187,11059880,-795,0,1720220090,12630.514169829992,150.83227848000388,54417.456088080005 2024-07-05,22:54:52.000,187,11059874,-795,0,1720220091,12630.581532930002,150.80408195999917,54417.56788200001 2024-07-05,22:54:53.000,187,11059867,-795,0,1720220092,12630.662368650002,150.69129588000214,54417.58884336 2024-07-05,22:54:54.000,187,11059880,-795,0,1720220093,12630.574796619992,150.71244327000022,54417.44910096001 2024-07-05,22:54:55.000,187,11059841,-795,0,1720220094,12630.615214479993,150.64195196999935,54417.53993352 2024-07-05,22:54:56.000,187,11059871,-795,0,1720220095,12630.662368650002,150.58555893000448,54417.65871456 2024-07-05,22:54:57.000,187,11059891,-795,0,1720220096,12630.621950790002,150.52211676000297,54417.72858576 2024-07-05,22:54:58.000,187,11059915,-795,0,1720220097,12630.534378759992,150.4375272000034,54417.56788200001 2024-07-05,22:54:59.000,187,11059882,-795,0,1720220098,12630.574796619992,150.40228154999932,54417.69365016001 2024-07-05,22:55:00.000,187,11059886,-795,0,1720220099,12630.595005549992,150.35998677000316,54417.742560000006 2024-07-05,22:55:01.000,187,11059884,-795,0,1720220100,12630.534378759992,150.3247411199991,54417.81243120001 2024-07-05,22:55:02.000,187,11059908,-795,0,1720220101,12630.514169829992,150.26834808000422,54417.80544408 2024-07-05,22:55:03.000,187,11059907,-795,0,1720220102,12630.460279350002,150.23310243000014,54417.854353919996 2024-07-05,22:55:04.000,187,11059888,-795,0,1720220103,12630.433334109992,150.21900417000143,54417.77050848 2024-07-05,22:55:05.000,187,11059917,-795,0,1720220104,12630.352498389992,150.24720068999886,54417.69365016001 2024-07-05,22:55:06.000,187,11059876,-795,0,1720220105,12630.339025770001,150.26129895000486,54417.623778960005 2024-07-05,22:55:07.000,187,11059900,-795,0,1720220106,12630.399652560001,150.21900417000143,54417.69365016001 2024-07-05,22:55:08.000,187,11059837,-795,0,1720220107,12630.372707319992,150.24720068999886,54417.70063728 2024-07-05,22:55:09.000,187,11059873,-795,0,1720220108,12630.359234700001,150.31064286000037,54417.65871456 2024-07-05,22:55:10.000,187,11059902,-795,0,1720220109,12630.372707319992,150.33179024999845,54417.574869120006 2024-07-05,22:55:11.000,187,11059842,-795,0,1720220110,12630.379443630001,150.31064286000037,54417.65871456 2024-07-05,22:55:12.000,187,11059863,-795,0,1720220111,12630.426597799997,150.3881832900006,54417.58185624 2024-07-05,22:55:13.000,187,11059902,-795,0,1720220112,12630.440070420002,150.38113416000124,54417.518972159996 2024-07-05,22:55:14.000,187,11059871,-795,0,1720220113,12630.480488280002,150.3881832900006,54417.53993352 2024-07-05,22:55:15.000,187,11059904,-795,0,1720220114,12630.527642449997,150.3529376400038,54417.58884336 2024-07-05,22:55:16.000,187,11059876,-795,0,1720220115,12630.621950790002,150.36703590000252,54417.58185624 2024-07-05,22:55:17.000,187,11059868,-795,0,1720220116,12630.716259129993,150.36703590000252,54417.70063728 2024-07-05,22:55:18.000,187,11059869,-795,0,1720220117,12630.722995439988,150.41637980999803,54417.70063728 2024-07-05,22:55:19.000,187,11059844,-795,0,1720220118,12630.716259129993,150.39523241999996,54417.74954712 2024-07-05,22:55:20.000,187,11059866,-795,0,1720220119,12630.675841269993,150.38113416000124,54417.54692064001 2024-07-05,22:55:21.000,187,11059879,-795,0,1720220120,12630.628687099997,150.39523241999996,54417.6028176 2024-07-05,22:55:22.000,187,11059888,-795,0,1720220121,12630.588269239997,150.42342894000467,54417.574869120006 2024-07-05,22:55:23.000,187,11059883,-795,0,1720220122,12630.547851379997,150.3881832900006,54417.63076608 2024-07-05,22:55:24.000,187,11059863,-795,0,1720220123,12630.467015659997,150.36703590000252,54417.56788200001 2024-07-05,22:55:25.000,187,11059863,-795,0,1720220124,12630.332289459991,150.34588851000444,54417.49102368 2024-07-05,22:55:26.000,187,11059888,-795,0,1720220125,12630.325553149996,150.36703590000252,54417.54692064001 2024-07-05,22:55:27.000,187,11059898,-795,0,1720220126,12630.23798112,150.303593730001,54417.58185624 2024-07-05,22:55:28.000,187,11059889,-795,0,1720220127,12630.1571454,150.26834808000422,54417.47006232 2024-07-05,22:55:29.000,187,11059860,-795,0,1720220128,12630.083045989995,150.18375852000463,54417.48403656 2024-07-05,22:55:30.000,187,11059843,-795,0,1720220129,12629.99547396,150.19785678000335,54417.43512672 2024-07-05,22:55:31.000,187,11059850,-795,0,1720220130,12629.99547396,150.18375852000463,54417.41416536 2024-07-05,22:55:32.000,187,11059848,-795,0,1720220131,12629.9550561,150.16261112999928,54417.37922976001 2024-07-05,22:55:33.000,187,11059912,-795,0,1720220132,12630.01568289,150.12031635000312,54417.59583048001 2024-07-05,22:55:34.000,187,11059855,-795,0,1720220133,12630.04936443999,150.0780215699997,54417.59583048001 2024-07-05,22:55:35.000,187,11059889,-795,0,1720220134,12630.10999122999,150.0568741800016,54417.574869120006 2024-07-05,22:55:36.000,187,11059892,-795,0,1720220135,12630.11672754,150.09916895999777,54417.456088080005 2024-07-05,22:55:37.000,187,11059871,-795,0,1720220136,12630.184090639996,150.1062180900044,54417.51198504 2024-07-05,22:55:38.000,187,11059913,-795,0,1720220137,12630.298607910001,150.09916895999777,54417.52595928001 2024-07-05,22:55:39.000,187,11059835,-795,0,1720220138,12630.352498389992,150.1414637400012,54417.53993352 2024-07-05,22:55:40.000,187,11059889,-795,0,1720220139,12630.460279350002,150.190807650004,54417.504997920005 2024-07-05,22:55:41.000,187,11059915,-795,0,1720220140,12630.507433519997,150.2401515599995,54417.48403656 2024-07-05,22:55:42.000,187,11059892,-795,0,1720220141,12630.635423409993,150.31769198999973,54417.58185624 2024-07-05,22:55:43.000,187,11059945,-795,0,1720220142,12630.702786510003,150.303593730001,54417.61679184001 2024-07-05,22:55:44.000,187,11059883,-795,0,1720220143,12630.763413299988,150.40228154999932,54417.59583048001 2024-07-05,22:55:45.000,187,11059888,-795,0,1720220144,12630.763413299988,150.47277285000018,54417.386216880004 2024-07-05,22:55:46.000,187,11059875,-795,0,1720220145,12630.837512709993,150.5362150200017,54417.52595928001 2024-07-05,22:55:47.000,187,11059871,-795,0,1720220146,12630.911612119999,150.54326415000105,54417.672688800005 2024-07-05,22:55:48.000,187,11059833,-795,0,1720220147,12630.938557359994,150.58555893000448,54417.73557288001 2024-07-05,22:55:49.000,187,11059914,-795,0,1720220148,12630.931821049999,150.58555893000448,54417.71461152001 2024-07-05,22:55:50.000,187,11059865,-795,0,1720220149,12630.931821049999,150.65605022999807,54417.67967592 2024-07-05,22:55:51.000,187,11059874,-795,0,1720220150,12631.012656769999,150.63490284,54417.80544408 2024-07-05,22:55:52.000,187,11059859,-795,0,1720220151,12630.938557359994,150.6983450100015,54417.72858576 2024-07-05,22:55:53.000,187,11059857,-795,0,1720220152,12631.019393079994,150.67719762000343,54417.78448272001 2024-07-05,22:55:54.000,187,11059880,-795,0,1720220153,12630.96550259999,150.7335906599983,54417.75653424 2024-07-05,22:55:55.000,187,11059882,-795,0,1720220154,12630.931821049999,150.71949239999958,54417.742560000006 2024-07-05,22:55:56.000,187,11059874,-795,0,1720220155,12630.978975219994,150.68424675000279,54417.72858576 2024-07-05,22:55:57.000,187,11059871,-795,0,1720220156,12631.039602009994,150.69129588000214,54417.76352136001 2024-07-05,22:55:58.000,187,11059841,-795,0,1720220157,12631.039602009994,150.68424675000279,54417.81243120001 2024-07-05,22:55:59.000,187,11059880,-795,0,1720220158,12631.00592045999,150.64195196999935,54417.791469840005 2024-07-05,22:56:00.000,187,11059889,-795,0,1720220159,12630.938557359994,150.64195196999935,54417.63076608 2024-07-05,22:56:01.000,187,11059873,-795,0,1720220160,12630.958766289994,150.62080458000128,54417.6028176 2024-07-05,22:56:02.000,187,11059886,-795,0,1720220161,12631.012656769999,150.62785371000064,54417.70063728 2024-07-05,22:56:03.000,187,11059900,-795,0,1720220162,12631.0328657,150.59260806000384,54417.66570168001 2024-07-05,22:56:04.000,187,11059880,-795,0,1720220163,12631.05307463,150.60670632000256,54417.69365016001 2024-07-05,22:56:05.000,187,11059874,-795,0,1720220164,12631.13391035,150.56441153999913,54417.66570168001 2024-07-05,22:56:06.000,187,11059892,-795,0,1720220165,12631.12717403999,150.59260806000384,54417.65871456 2024-07-05,22:56:07.000,187,11059846,-795,0,1720220166,12631.20800975999,150.5714606699985,54417.686663039996 2024-07-05,22:56:08.000,187,11059876,-795,0,1720220167,12631.201273449995,150.58555893000448,54417.6028176 2024-07-05,22:56:09.000,187,11059872,-795,0,1720220168,12631.26863654999,150.57850979999785,54417.65871456 2024-07-05,22:56:10.000,187,11059883,-795,0,1720220169,12631.25516393,150.62785371000064,54417.6028176 2024-07-05,22:56:11.000,187,11059865,-795,0,1720220170,12631.282109169995,150.63490284,54417.56788200001 2024-07-05,22:56:12.000,187,11059879,-635,0,1720220171,12631.322527029995,150.6630993600047,54417.65172744 2024-07-05,22:56:13.000,187,11059840,-795,0,1720220172,12631.37641751,150.59260806000384,54417.70063728 2024-07-05,22:56:14.000,187,11059898,-795,0,1720220173,12631.39662644,150.60670632000256,54417.71461152001 2024-07-05,22:56:15.000,187,11059864,-795,0,1720220174,12631.41683537,150.5996571900032,54417.71461152001 2024-07-05,22:56:16.000,187,11059856,-795,0,1720220175,12631.383153819996,150.63490284,54417.6377532 2024-07-05,22:56:17.000,187,11059916,-795,0,1720220176,12631.37641751,150.64195196999935,54417.69365016001 2024-07-05,22:56:18.000,187,11059888,-795,0,1720220177,12631.41009905999,150.64195196999935,54417.72858576 2024-07-05,22:56:19.000,187,11059854,-795,0,1720220178,12631.450516919991,150.6630993600047,54417.81941832 2024-07-05,22:56:20.000,187,11059865,-795,0,1720220179,12631.41009905999,150.71244327000022,54417.7774956 2024-07-05,22:56:21.000,187,11059890,-795,0,1720220180,12631.41009905999,150.72654152999894,54417.88230240001 2024-07-05,22:56:22.000,187,11059868,-795,0,1720220181,12631.362944889996,150.7829345700011,54417.76352136001 2024-07-05,22:56:23.000,187,11059828,-795,0,1720220182,12631.41009905999,150.78998370000045,54417.88230240001 2024-07-05,22:56:24.000,187,11059907,-795,0,1720220183,12631.403362749996,150.86047500000132,54417.82640544 2024-07-05,22:56:25.000,187,11059866,-795,0,1720220184,12631.362944889996,150.90276978000475,54417.75653424 2024-07-05,22:56:26.000,187,11059888,-795,0,1720220185,12631.34947226999,150.93096630000218,54417.686663039996 2024-07-05,22:56:27.000,187,11059850,-795,0,1720220186,12631.403362749996,151.0085067300024,54417.81941832 2024-07-05,22:56:28.000,187,11059835,-795,0,1720220187,12631.443780609996,151.093096290002,54417.87531528 2024-07-05,22:56:29.000,187,11059868,-795,0,1720220188,12631.443780609996,151.10014542000135,54417.87531528 2024-07-05,22:56:30.000,187,11059886,-795,0,1720220189,12631.47746216,151.14244020000478,54417.93121224001 2024-07-05,22:56:31.000,187,11059857,-795,0,1720220190,12631.423571679996,151.13539106999815,54417.721598640004 2024-07-05,22:56:32.000,187,11059833,-795,0,1720220191,12631.463989539996,151.18473498000094,54417.791469840005 2024-07-05,22:56:33.000,187,11059895,-795,0,1720220192,12631.538088950001,151.20588236999902,54417.86832816 2024-07-05,22:56:34.000,187,11059840,-795,0,1720220193,12631.538088950001,151.24817715000245,54417.86832816 2024-07-05,22:56:35.000,187,11059911,-795,0,1720220194,12631.544825259996,151.2411280200031,54417.791469840005 2024-07-05,22:56:36.000,187,11059884,-795,0,1720220195,12631.531352639991,151.2552262800018,54417.72858576 2024-07-05,22:56:37.000,187,11059866,-795,0,1720220196,12631.645869909997,151.24817715000245,54417.95217360001 2024-07-05,22:56:38.000,187,11059859,-795,0,1720220197,12631.659342530002,151.2411280200031,54417.94518648 2024-07-05,22:56:39.000,187,11059866,-795,0,1720220198,12631.618924670001,151.23407889000373,54417.910250880006 2024-07-05,22:56:40.000,187,11059875,-795,0,1720220199,12631.605452049997,151.26932454000053,54417.81941832 2024-07-05,22:56:41.000,187,11059849,-795,0,1720220200,12631.585243119996,151.22702976000437,54417.854353919996 2024-07-05,22:56:42.000,187,11059897,-795,0,1720220201,12631.565034189996,151.17768585000158,54417.88230240001 2024-07-05,22:56:43.000,187,11059897,-795,0,1720220202,12631.558297880001,151.13539106999815,54417.97313496 2024-07-05,22:56:44.000,187,11059863,-715,0,1720220203,12631.463989539996,151.13539106999815,54417.86832816 2024-07-05,22:56:45.000,187,11059867,-795,0,1720220204,12631.41683537,151.05785063999792,54417.88230240001 2024-07-05,22:56:46.000,187,11059809,-795,0,1720220205,12631.30905440999,151.03670324999985,54417.721598640004 2024-07-05,22:56:47.000,187,11059834,-795,0,1720220206,12631.26863654999,150.91686804000346,54417.79845696 2024-07-05,22:56:48.000,187,11059872,-795,0,1720220207,12631.15411928,150.92391717000282,54417.7774956 2024-07-05,22:56:49.000,187,11059865,-795,0,1720220208,12631.05307463,150.76883631000237,54417.64474032001 2024-07-05,22:56:50.000,187,11059863,-795,0,1720220209,12630.952029979999,150.70539414000086,54417.66570168001 2024-07-05,22:56:51.000,187,11059862,-795,0,1720220210,12630.931821049999,150.61375545000192,54417.80544408 2024-07-05,22:56:52.000,187,11059880,-795,0,1720220211,12630.891403189999,150.5503132800004,54417.81243120001 2024-07-05,22:56:53.000,187,11059891,-795,0,1720220212,12630.756676989993,150.43047807000403,54417.623778960005 2024-07-05,22:56:54.000,187,11059872,-795,0,1720220213,12630.682577580003,150.40933067999867,54417.686663039996 2024-07-05,22:56:55.000,187,11059873,-795,0,1720220214,12630.601741860002,150.3388393799978,54417.504997920005 2024-07-05,22:56:56.000,187,11059877,-795,0,1720220215,12630.547851379997,150.26834808000422,54417.56089488 2024-07-05,22:56:57.000,187,11059919,-795,0,1720220216,12630.487224589997,150.25424981999822,54417.58884336 2024-07-05,22:56:58.000,187,11059868,-795,0,1720220217,12630.426597799997,150.18375852000463,54417.518972159996 2024-07-05,22:56:59.000,187,11059924,-795,0,1720220218,12630.332289459991,150.13441461000184,54417.43512672 2024-07-05,22:57:00.000,187,11059855,-795,0,1720220219,12630.318816840001,150.176709389998,54417.456088080005 2024-07-05,22:57:01.000,187,11059897,-795,0,1720220220,12630.386179939997,150.14851287000056,54417.52595928001 2024-07-05,22:57:02.000,187,11059834,-795,0,1720220221,12630.359234700001,150.14851287000056,54417.4630752 2024-07-05,22:57:03.000,187,11059875,-795,0,1720220222,12630.339025770001,150.1062180900044,54417.36525552 2024-07-05,22:57:04.000,187,11059871,-795,0,1720220223,12630.305344219996,150.16966025999864,54417.3233328 2024-07-05,22:57:05.000,187,11059803,-795,0,1720220224,12630.271662669991,150.13441461000184,54417.19756464 2024-07-05,22:57:06.000,187,11059882,-795,0,1720220225,12630.312080529991,150.190807650004,54417.31634568 2024-07-05,22:57:07.000,187,11059880,-795,0,1720220226,12630.298607910001,150.176709389998,54417.23250024001 2024-07-05,22:57:08.000,187,11059823,-795,0,1720220227,12630.392916249992,150.21900417000143,54417.35826840001 2024-07-05,22:57:09.000,187,11059863,-795,0,1720220228,12630.480488280002,150.23310243000014,54417.48403656 2024-07-05,22:57:10.000,187,11059882,-795,0,1720220229,12630.487224589997,150.21195504000207,54417.43512672 2024-07-05,22:57:11.000,187,11059860,-795,0,1720220230,12630.473751969992,150.16261112999928,54417.42813960001 2024-07-05,22:57:12.000,187,11059877,-795,0,1720220231,12630.419861490001,150.11326722000376,54417.3233328 2024-07-05,22:57:13.000,187,11059869,-795,0,1720220232,12630.440070420002,150.08507069999905,54417.28141008001 2024-07-05,22:57:14.000,187,11059906,-795,0,1720220233,12630.433334109992,150.12031635000312,54417.31634568 2024-07-05,22:57:15.000,187,11059865,-795,0,1720220234,12630.467015659997,150.0780215699997,54417.33031992001 2024-07-05,22:57:16.000,187,11059859,-795,0,1720220235,12630.487224589997,150.0568741800016,54417.34429416 2024-07-05,22:57:17.000,187,11059877,-795,0,1720220236,12630.568060309997,150.02162853000482,54417.393204 2024-07-05,22:57:18.000,187,11059878,-795,0,1720220237,12630.534378759992,150.02162853000482,54417.393204 2024-07-05,22:57:19.000,187,11059835,-795,0,1720220238,12630.595005549992,150.00048113999947,54417.42813960001 2024-07-05,22:57:20.000,187,11059857,-795,0,1720220239,12630.595005549992,150.03572679000354,54417.3233328 2024-07-05,22:57:21.000,187,11059850,-795,0,1720220240,12630.588269239997,150.0568741800016,54417.24647448 2024-07-05,22:57:22.000,187,11059897,-795,0,1720220241,12630.621950790002,150.09916895999777,54417.30935856001 2024-07-05,22:57:23.000,187,11059876,-795,0,1720220242,12630.662368650002,150.14851287000056,54417.351281279996 2024-07-05,22:57:24.000,187,11059873,-795,0,1720220243,12630.743204369988,150.2049059100027,54417.351281279996 2024-07-05,22:57:25.000,187,11059840,-795,0,1720220244,12630.776885919993,150.22605330000079,54417.29538432 2024-07-05,22:57:26.000,187,11059888,-795,0,1720220245,12630.844249019989,150.28244634000293,54417.239487360006 2024-07-05,22:57:27.000,187,11059792,-795,0,1720220246,12630.871194259998,150.33179024999845,54417.30237144 2024-07-05,22:57:28.000,187,11059843,-795,0,1720220247,12630.877930569994,150.34588851000444,54417.169616160005 2024-07-05,22:57:29.000,187,11059850,-795,0,1720220248,12630.952029979999,150.36703590000252,54417.239487360006 2024-07-05,22:57:30.000,187,11059868,-795,0,1720220249,12630.96550259999,150.36703590000252,54417.218526000004 2024-07-05,22:57:31.000,187,11059904,-795,0,1720220250,12630.884666879989,150.3881832900006,54417.12769344 2024-07-05,22:57:32.000,187,11059873,-795,0,1720220251,12630.911612119999,150.4516254600021,54417.071796480006 2024-07-05,22:57:33.000,187,11059880,-795,0,1720220252,12630.810567469998,150.4516254600021,54416.9390412 2024-07-05,22:57:34.000,187,11059862,-795,0,1720220253,12630.669104959998,150.5714606699985,54416.7992988 2024-07-05,22:57:35.000,187,11059857,-795,0,1720220254,12630.729731749998,150.62785371000064,54416.89013136 2024-07-05,22:57:36.000,187,11059871,-795,0,1720220255,12630.857721639994,150.71949239999958,54416.97397680001 2024-07-05,22:57:37.000,187,11059838,-795,0,1720220256,12630.978975219994,150.74063978999766,54417.015899519996 2024-07-05,22:57:38.000,187,11059848,-795,0,1720220257,12631.080019869994,150.6983450100015,54417.12769344 2024-07-05,22:57:39.000,187,11059849,-795,0,1720220258,12631.12717403999,150.6630993600047,54417.071796480006 2024-07-05,22:57:40.000,187,11059862,-795,0,1720220259,12631.234955,150.64195196999935,54417.16262904001 2024-07-05,22:57:41.000,187,11059853,-795,0,1720220260,12631.34947226999,150.58555893000448,54417.33031992001 2024-07-05,22:57:42.000,187,11059875,-795,0,1720220261,12631.38989012999,150.57850979999785,54417.36525552 2024-07-05,22:57:43.000,187,11059836,-795,0,1720220262,12631.4370443,150.5009693700049,54417.27442296 2024-07-05,22:57:44.000,187,11059902,-795,0,1720220263,12631.484198469996,150.4868711099989,54417.337307040005 2024-07-05,22:57:45.000,187,11059834,-795,0,1720220264,12631.490934779991,150.4516254600021,54417.10673208 2024-07-05,22:57:46.000,187,11059845,-795,0,1720220265,12631.578506810001,150.38113416000124,54417.20455176 2024-07-05,22:57:47.000,187,11059838,-795,0,1720220266,12631.618924670001,150.44457633000275,54417.30237144 2024-07-05,22:57:48.000,187,11059857,-795,0,1720220267,12631.760387180002,150.34588851000444,54417.29538432 2024-07-05,22:57:49.000,187,11059844,-715,0,1720220268,12631.814277659993,150.29654460000165,54417.37922976001 2024-07-05,22:57:50.000,187,11059837,-795,0,1720220269,12631.787332419997,150.303593730001,54417.28141008001 2024-07-05,22:57:51.000,187,11059852,-795,0,1720220270,12631.915322309993,150.23310243000014,54417.393204 2024-07-05,22:57:52.000,187,11059889,-795,0,1720220271,12631.962476479988,150.2049059100027,54417.36525552 2024-07-05,22:57:53.000,187,11059889,-795,0,1720220272,12631.975949099993,150.23310243000014,54417.34429416 2024-07-05,22:57:54.000,187,11059893,-795,0,1720220273,12631.942267549988,150.26129895000486,54417.33031992001 2024-07-05,22:57:55.000,187,11059869,-795,0,1720220274,12631.982685409988,150.19785678000335,54417.288397200005 2024-07-05,22:57:56.000,187,11059885,-795,0,1720220275,12632.029839579998,150.21195504000207,54417.393204 2024-07-05,22:57:57.000,187,11059852,-795,0,1720220276,12632.097202679994,150.16966025999864,54417.518972159996 2024-07-05,22:57:58.000,187,11059846,-795,0,1720220277,12632.124147919989,150.190807650004,54417.5329464 2024-07-05,22:57:59.000,187,11059877,-795,0,1720220278,12632.083730059989,150.16261112999928,54417.518972159996 2024-07-05,22:58:00.000,187,11059834,-795,0,1720220279,12632.043312199989,150.190807650004,54417.42115248 2024-07-05,22:58:01.000,187,11059838,-795,0,1720220280,12632.110675299999,150.16966025999864,54417.43512672 2024-07-05,22:58:02.000,187,11059859,-795,0,1720220281,12632.124147919989,150.16261112999928,54417.574869120006 2024-07-05,22:58:03.000,187,11059859,-795,0,1720220282,12632.117411609994,150.176709389998,54417.54692064001 2024-07-05,22:58:04.000,187,11059833,-795,0,1720220283,12632.103938989989,150.2049059100027,54417.53993352 2024-07-05,22:58:05.000,187,11059913,-795,0,1720220284,12632.063521129989,150.190807650004,54417.518972159996 2024-07-05,22:58:06.000,187,11059876,-795,0,1720220285,12632.036575889993,150.18375852000463,54417.553907760004 2024-07-05,22:58:07.000,187,11059819,-795,0,1720220286,12632.023103269988,150.12736548000248,54417.574869120006 2024-07-05,22:58:08.000,187,11059867,-795,0,1720220287,12631.996158029993,150.1062180900044,54417.52595928001 2024-07-05,22:58:09.000,187,11059868,-795,0,1720220288,12631.942267549988,150.0921198299984,54417.49801080001 2024-07-05,22:58:10.000,187,11059854,-795,0,1720220289,12631.821013970002,150.0427759200029,54417.31634568 2024-07-05,22:58:11.000,187,11059853,-795,0,1720220290,12631.719969320002,150.00048113999947,54417.30935856001 2024-07-05,22:58:12.000,187,11059891,-795,0,1720220291,12631.652606219992,150.00753026999882,54417.42115248 2024-07-05,22:58:13.000,187,11059870,-795,0,1720220292,12631.605452049997,149.9299898399986,54417.56788200001 2024-07-05,22:58:14.000,187,11059803,-795,0,1720220293,12631.484198469996,149.90884245000052,54417.23250024001 2024-07-05,22:58:15.000,187,11059808,-795,0,1720220294,12631.45725323,149.88769506000244,54417.456088080005 2024-07-05,22:58:16.000,187,11059847,-795,0,1720220295,12631.403362749996,149.86654767000437,54417.48403656 2024-07-05,22:58:17.000,187,11059864,-795,0,1720220296,12631.39662644,149.7960563700035,54417.43512672 2024-07-05,22:58:18.000,187,11059818,-795,0,1720220297,12631.403362749996,149.78900724000414,54417.456088080005 2024-07-05,22:58:19.000,187,11059866,-795,0,1720220298,12631.33599965,149.69736854999792,54417.407178240006 2024-07-05,22:58:20.000,187,11059854,-795,0,1720220299,12631.362944889996,149.69736854999792,54417.44211384 2024-07-05,22:58:21.000,187,11059888,-795,0,1720220300,12631.443780609996,149.59868072999961,54417.52595928001 2024-07-05,22:58:22.000,187,11059876,-795,0,1720220301,12631.470725849991,149.59163160000026,54417.5329464 2024-07-05,22:58:23.000,187,11059817,-795,0,1720220302,12631.497671090001,149.50704204000067,54417.4630752 2024-07-05,22:58:24.000,187,11059859,-795,0,1720220303,12631.531352639991,149.5211402999994,54417.518972159996 2024-07-05,22:58:25.000,187,11059860,-795,0,1720220304,12631.538088950001,149.4858946500026,54417.386216880004 2024-07-05,22:58:26.000,187,11059914,-795,0,1720220305,12631.565034189996,149.45064899999852,54417.393204 2024-07-05,22:58:27.000,187,11059918,-795,0,1720220306,12631.652606219992,149.4365507399998,54417.504997920005 2024-07-05,22:58:28.000,187,11059823,-795,0,1720220307,12631.666078839997,149.45064899999852,54417.49801080001 2024-07-05,22:58:29.000,187,11059882,-795,0,1720220308,12631.693024079992,149.45769812999788,54417.47006232 2024-07-05,22:58:30.000,187,11059891,-795,0,1720220309,12631.693024079992,149.4999929100013,54417.456088080005 2024-07-05,22:58:31.000,187,11059841,-795,0,1720220310,12631.672815149992,149.47884552000323,54417.44910096001 2024-07-05,22:58:32.000,187,11059834,-795,0,1720220311,12631.686287769997,149.50704204000067,54417.48403656 2024-07-05,22:58:33.000,187,11059848,-795,0,1720220312,12631.659342530002,149.4858946500026,54417.42115248 2024-07-05,22:58:34.000,187,11059867,-795,0,1720220313,12631.558297880001,149.50704204000067,54417.37922976001 2024-07-05,22:58:35.000,187,11059893,-795,0,1720220314,12631.531352639991,149.4858946500026,54417.41416536 2024-07-05,22:58:36.000,187,11059898,-795,0,1720220315,12631.558297880001,149.4858946500026,54417.51198504 2024-07-05,22:58:37.000,187,11059891,-795,0,1720220316,12631.571770499992,149.44359986999916,54417.51198504 2024-07-05,22:58:38.000,187,11059899,-795,0,1720220317,12631.4370443,149.45064899999852,54417.386216880004 2024-07-05,22:58:39.000,187,11059882,-795,0,1720220318,12631.470725849991,149.3731085699983,54417.393204 2024-07-05,22:58:40.000,187,11059892,-795,0,1720220319,12631.41009905999,149.3378629200015,54417.3233328 2024-07-05,22:58:41.000,187,11059869,-795,0,1720220320,12631.443780609996,149.26032249000127,54417.33031992001 2024-07-05,22:58:42.000,187,11059901,-795,0,1720220321,12631.403362749996,149.21802770999784,54417.36525552 2024-07-05,22:58:43.000,187,11059893,-795,0,1720220322,12631.443780609996,149.1404872800049,54417.35826840001 2024-07-05,22:58:44.000,187,11059851,-795,0,1720220323,12631.39662644,149.07704511000338,54417.26743584 2024-07-05,22:58:45.000,187,11059888,-795,0,1720220324,12631.423571679996,149.01360294000187,54417.30237144 2024-07-05,22:58:46.000,187,11059857,-795,0,1720220325,12631.31579072,148.98540642000444,54417.183590399996 2024-07-05,22:58:47.000,187,11059859,-795,0,1720220326,12631.39662644,148.9290133800023,54417.23250024001 2024-07-05,22:58:48.000,187,11059870,-795,0,1720220327,12631.302318099995,148.90081686000485,54417.15564192 2024-07-05,22:58:49.000,187,11059842,-795,0,1720220328,12631.32926333999,148.87262034000014,54417.17660328 2024-07-05,22:58:50.000,187,11059896,-795,0,1720220329,12631.261900239995,148.83032556000398,54417.09974496 2024-07-05,22:58:51.000,187,11059857,-795,0,1720220330,12631.234955,148.8444238200027,54417.09275784001 2024-07-05,22:58:52.000,187,11059853,-795,0,1720220331,12631.302318099995,148.86557121000078,54417.26743584 2024-07-05,22:58:53.000,187,11059870,-795,0,1720220332,12631.28884547999,148.85852208000142,54417.23250024001 2024-07-05,22:58:54.000,187,11059878,-795,0,1720220333,12631.30905440999,148.92196425000293,54417.26044872001 2024-07-05,22:58:55.000,187,11059875,-795,0,1720220334,12631.362944889996,148.96425902999908,54417.19057752001 2024-07-05,22:58:56.000,187,11059826,-795,0,1720220335,12631.322527029995,149.01360294000187,54417.13468056 2024-07-05,22:58:57.000,187,11059854,-795,0,1720220336,12631.29558179,149.07704511000338,54417.09275784001 2024-07-05,22:58:58.000,187,11059872,-795,0,1720220337,12631.37641751,149.11229076000018,54417.17660328 2024-07-05,22:58:59.000,187,11059858,-795,0,1720220338,12631.41009905999,149.1898311900004,54417.20455176 2024-07-05,22:59:00.000,187,11059934,-795,0,1720220339,12631.45725323,149.21802770999784,54417.120706320005 2024-07-05,22:59:01.000,187,11059887,-795,0,1720220340,12631.47746216,149.21802770999784,54417.10673208 2024-07-05,22:59:02.000,187,11059872,-795,0,1720220341,12631.612188359992,149.2532733600019,54417.19057752001 2024-07-05,22:59:03.000,187,11059819,-795,0,1720220342,12631.652606219992,149.27442075,54417.19057752001 2024-07-05,22:59:04.000,187,11059873,-795,0,1720220343,12631.814277659993,149.24622423000255,54417.12769344 2024-07-05,22:59:05.000,187,11059872,-795,0,1720220344,12631.787332419997,149.2885190099987,54417.09974496 2024-07-05,22:59:06.000,187,11059846,-795,0,1720220345,12631.888377069998,149.27442075,54417.09974496 2024-07-05,22:59:07.000,187,11059861,-795,0,1720220346,12632.009630649998,149.28146987999935,54417.26743584 2024-07-05,22:59:08.000,187,11059906,-795,0,1720220347,12632.023103269988,149.28146987999935,54417.120706320005 2024-07-05,22:59:09.000,187,11059860,-795,0,1720220348,12632.151093159999,149.2885190099987,54417.239487360006 2024-07-05,22:59:10.000,187,11059900,-795,0,1720220349,12632.24540149999,149.31671553000342,54417.27442296 2024-07-05,22:59:11.000,187,11059821,-795,0,1720220350,12632.26561042999,149.3378629200015,54417.30237144 2024-07-05,22:59:12.000,187,11059838,-795,0,1720220351,12632.29255567,149.33081379000214,54417.27442296 2024-07-05,22:59:13.000,187,11059892,-795,0,1720220352,12632.28581935999,149.2885190099987,54417.33031992001 2024-07-05,22:59:14.000,187,11059876,-795,0,1720220353,12632.339709839995,149.35196118000022,54417.288397200005 2024-07-05,22:59:15.000,187,11059894,-795,0,1720220354,12632.319500909995,149.38015769999765,54417.29538432 2024-07-05,22:59:16.000,187,11059896,-795,0,1720220355,12632.33297353,149.3378629200015,54417.35826840001 2024-07-05,22:59:17.000,187,11059880,-795,0,1720220356,12632.32623721999,149.33081379000214,54417.42813960001 2024-07-05,22:59:18.000,187,11059861,-795,0,1720220357,12632.33297353,149.3026172700047,54417.49102368 2024-07-05,22:59:19.000,187,11059812,-795,0,1720220358,12632.27234674,149.33081379000214,54417.44910096001 2024-07-05,22:59:20.000,187,11059881,-795,0,1720220359,12632.258874119994,149.3026172700047,54417.26743584 2024-07-05,22:59:21.000,187,11059840,-795,0,1720220360,12632.191511019999,149.28146987999935,54417.30935856001 2024-07-05,22:59:22.000,187,11059880,-795,0,1720220361,12632.24540149999,149.28146987999935,54417.41416536 2024-07-05,22:59:23.000,187,11059869,-795,0,1720220362,12632.24540149999,149.26737162000063,54417.44910096001 2024-07-05,22:59:24.000,187,11059888,-795,0,1720220363,12632.258874119994,149.2391751000032,54417.47704944001 2024-07-05,22:59:25.000,187,11059863,-795,0,1720220364,12632.191511019999,149.28146987999935,54417.456088080005 2024-07-05,22:59:26.000,187,11059900,-795,0,1720220365,12632.26561042999,149.21802770999784,54417.456088080005 2024-07-05,22:59:27.000,187,11059820,-795,0,1720220366,12632.238665189994,149.26032249000127,54417.44211384 2024-07-05,22:59:28.000,187,11059878,-795,0,1720220367,12632.319500909995,149.23212597000384,54417.47006232 2024-07-05,22:59:29.000,187,11059845,-795,0,1720220368,12632.30602828999,149.28146987999935,54417.47704944001 2024-07-05,22:59:30.000,187,11059871,-795,0,1720220369,12632.3127646,149.3026172700047,54417.44211384 2024-07-05,22:59:31.000,187,11059894,-795,0,1720220370,12632.35318246,149.35196118000022,54417.456088080005 2024-07-05,22:59:32.000,187,11059862,-795,0,1720220371,12632.440754489995,149.35196118000022,54417.44211384 2024-07-05,22:59:33.000,187,11059897,-795,0,1720220372,12632.45422711,149.42245248000108,54417.51198504 2024-07-05,22:59:34.000,187,11059881,-795,0,1720220373,12632.53506283,149.47179639000387,54417.52595928001 2024-07-05,22:59:35.000,187,11059813,-795,0,1720220374,12632.501381279995,149.56343508000282,54417.53993352 2024-07-05,22:59:36.000,187,11059917,-795,0,1720220375,12632.52832651999,149.5845824700009,54417.393204 2024-07-05,22:59:37.000,187,11059860,-795,0,1720220376,12632.53506283,149.6198281199977,54417.44211384 2024-07-05,22:59:38.000,187,11059881,-795,0,1720220377,12632.602425929996,149.65507377000176,54417.52595928001 2024-07-05,22:59:39.000,187,11059856,-795,0,1720220378,12632.59568962,149.67622115999984,54417.6028176 2024-07-05,22:59:40.000,187,11059854,-795,0,1720220379,12632.622634859996,149.6480246400024,54417.5329464 2024-07-05,22:59:41.000,187,11059848,-795,0,1720220380,12632.58895330999,149.6832702899992,54417.59583048001 2024-07-05,22:59:42.000,187,11059874,-795,0,1720220381,12632.67652534,149.64097551000305,54417.66570168001 2024-07-05,22:59:43.000,187,11059839,-795,0,1720220382,12632.649580099991,149.6198281199977,54417.672688800005 2024-07-05,22:59:44.000,187,11059870,-795,0,1720220383,12632.683261649996,149.56343508000282,54417.574869120006 2024-07-05,22:59:45.000,187,11059852,-795,0,1720220384,12632.602425929996,149.54228769000474,54417.60980472 2024-07-05,22:59:46.000,187,11059860,-795,0,1720220385,12632.683261649996,149.46474726000451,54417.6028176 2024-07-05,22:59:47.000,187,11059885,-795,0,1720220386,12632.723679509996,149.3731085699983,54417.854353919996 2024-07-05,22:59:48.000,187,11059894,-795,0,1720220387,12632.797778920001,149.26032249000127,54417.81941832 2024-07-05,22:59:49.000,187,11059887,-795,0,1720220388,12632.804515229996,149.18278206000105,54417.6377532 2024-07-05,22:59:50.000,187,11059887,-795,0,1720220389,12632.804515229996,149.1263890199989,54417.721598640004 2024-07-05,22:59:51.000,187,11059811,-795,0,1720220390,12632.844933089997,149.09819250000146,54417.86832816 2024-07-05,22:59:52.000,187,11059889,-795,0,1720220391,12632.878614640002,149.0417994599993,54417.721598640004 2024-07-05,22:59:53.000,187,11059881,-795,0,1720220392,12632.932505119992,149.01360294000187,54417.80544408 2024-07-05,22:59:54.000,187,11059901,-795,0,1720220393,12632.986395599997,149.00655381000252,54417.7076244 2024-07-05,22:59:55.000,187,11059881,-795,0,1720220394,12632.966186669997,148.97130815999844,54417.80544408 2024-07-05,22:59:56.000,187,11059869,-795,0,1720220395,12633.026813459997,148.9783572899978,54417.78448272001 2024-07-05,22:59:57.000,187,11059883,-795,0,1720220396,12633.067231319998,148.9924555500038,54417.87531528 2024-07-05,22:59:58.000,187,11059864,-795,0,1720220397,12633.100912870003,148.93606251000165,54417.83339256001 2024-07-05,22:59:59.000,187,11059864,-795,0,1720220398,12633.053758699993,148.95016077000037,54417.77050848 2024-07-05,23:00:00.000,187,11059897,-795,0,1720220399,12633.073967629993,148.9783572899978,54417.65871456 2024-07-05,23:00:01.000,187,11059874,-795,0,1720220400,12633.047022389997,148.97130815999844,54417.623778960005 2024-07-05,23:00:02.000,187,11059851,-795,0,1720220401,12633.033549769993,149.09819250000146,54417.6377532 2024-07-05,23:00:03.000,187,11059862,-795,0,1720220402,12632.912296189992,149.11229076000018,54417.7076244 2024-07-05,23:00:04.000,187,11059895,-795,0,1720220403,12632.824724159997,149.09819250000146,54417.686663039996 2024-07-05,23:00:05.000,187,11059885,-795,0,1720220404,12632.65631641,149.04884858999867,54417.71461152001 2024-07-05,23:00:06.000,187,11059840,-795,0,1720220405,12632.602425929996,148.9290133800023,54417.65172744 2024-07-05,23:00:07.000,187,11059864,-795,0,1720220406,12632.562008069995,148.88671859999886,54417.74954712 2024-07-05,23:00:08.000,187,11059885,-795,0,1720220407,12632.481172349995,148.75983426000312,54417.74954712 2024-07-05,23:00:09.000,187,11059837,-795,0,1720220408,12632.420545559995,148.73868686999776,54417.66570168001 2024-07-05,23:00:10.000,187,11059912,-795,0,1720220409,12632.36665507999,148.6611464400048,54417.58884336 2024-07-05,23:00:11.000,187,11059864,-795,0,1720220410,12632.30602828999,148.61885166000138,54417.52595928001 2024-07-05,23:00:12.000,187,11059895,-795,0,1720220411,12632.36665507999,148.5342621000018,54417.70063728 2024-07-05,23:00:13.000,187,11059878,-795,0,1720220412,12632.37339139,148.49901644999773,54417.7774956 2024-07-05,23:00:14.000,187,11059876,-795,0,1720220413,12632.30602828999,148.40737775999878,54417.6028176 2024-07-05,23:00:15.000,187,11059879,-795,0,1720220414,12632.279083049994,148.37918124000134,54417.61679184001 2024-07-05,23:00:16.000,187,11059859,-795,0,1720220415,12632.339709839995,148.3509847200039,54417.672688800005 2024-07-05,23:00:17.000,187,11059842,-795,0,1720220416,12632.32623721999,148.32983732999855,54417.71461152001 2024-07-05,23:00:18.000,187,11059930,-795,0,1720220417,12632.420545559995,148.2875425500024,54417.70063728 2024-07-05,23:00:19.000,187,11059886,-795,0,1720220418,12632.359918769995,148.28049342000304,54417.58185624 2024-07-05,23:00:20.000,187,11059850,-795,0,1720220419,12632.41380925,148.2381986399996,54417.56788200001 2024-07-05,23:00:21.000,187,11059832,-795,0,1720220420,12632.521590209995,148.2875425500024,54417.7076244 2024-07-05,23:00:22.000,187,11059904,-795,0,1720220421,12632.582216999996,148.30164081000112,54417.65871456 2024-07-05,23:00:23.000,187,11059867,-795,0,1720220422,12632.60916223999,148.3368864599979,54417.65871456 2024-07-05,23:00:24.000,187,11059857,-795,0,1720220423,12632.69673427,148.3368864599979,54417.58884336 2024-07-05,23:00:25.000,187,11059892,-795,0,1720220424,12632.683261649996,148.37213211000198,54417.6028176 2024-07-05,23:00:26.000,187,11059861,-795,0,1720220425,12632.784306299996,148.37918124000134,54417.58884336 2024-07-05,23:00:27.000,187,11059890,-795,0,1720220426,12632.858405710002,148.44262341000285,54417.7076244 2024-07-05,23:00:28.000,187,11059882,-795,0,1720220427,12632.972922979992,148.4496725400022,54417.791469840005 2024-07-05,23:00:29.000,187,11059907,-795,0,1720220428,12632.919032500002,148.49196731999837,54417.840379680005 2024-07-05,23:00:30.000,187,11059850,-795,0,1720220429,12633.020077150002,148.52721297000244,54417.83339256001 2024-07-05,23:00:31.000,187,11059871,-795,0,1720220430,12633.053758699993,148.60475340000266,54417.69365016001 2024-07-05,23:00:32.000,187,11059798,-795,0,1720220431,12633.154803349993,148.6611464400048,54417.82640544 2024-07-05,23:00:33.000,187,11059869,-795,0,1720220432,12633.242375379989,148.6963920900016,54417.92422512 2024-07-05,23:00:34.000,187,11059899,-795,0,1720220433,12633.303002169989,148.71049035000033,54417.93121224001 2024-07-05,23:00:35.000,187,11059870,-795,0,1720220434,12633.329947409999,148.7316377399984,54417.90326376001 2024-07-05,23:00:36.000,187,11059878,-795,0,1720220435,12633.383837889989,148.7457360000044,54417.9871092 2024-07-05,23:00:37.000,187,11059895,-795,0,1720220436,12633.46467360999,148.7316377399984,54418.15480008 2024-07-05,23:00:38.000,187,11059894,-795,0,1720220437,12633.538773019995,148.75983426000312,54418.16877432001 2024-07-05,23:00:39.000,187,11059910,-795,0,1720220438,12633.51182778,148.72458860999905,54418.25261976 2024-07-05,23:00:40.000,187,11059861,-795,0,1720220439,12633.48488253999,148.7457360000044,54418.1617872 2024-07-05,23:00:41.000,187,11059861,-795,0,1720220440,12633.518564089994,148.7457360000044,54418.14082584 2024-07-05,23:00:42.000,187,11059912,-795,0,1720220441,12633.56571825999,148.7175394799997,54418.245632640006 2024-07-05,23:00:43.000,187,11059887,-795,0,1720220442,12633.558981949995,148.72458860999905,54418.30851672 2024-07-05,23:00:44.000,187,11059875,-795,0,1720220443,12633.58592718999,148.6822938300029,54418.31550384001 2024-07-05,23:00:45.000,187,11059855,-795,0,1720220444,12633.56571825999,148.6963920900016,54418.294542480005 2024-07-05,23:00:46.000,187,11059889,-795,0,1720220445,12633.5926635,148.66819557000417,54418.28056824 2024-07-05,23:00:47.000,187,11059869,-795,0,1720220446,12633.61287243,148.67524470000353,54418.33646520001 2024-07-05,23:00:48.000,187,11059904,-795,0,1720220447,12633.64655397999,148.6822938300029,54418.32249096 2024-07-05,23:00:49.000,187,11059904,-795,0,1720220448,12633.680235529995,148.70344122000097,54418.32249096 2024-07-05,23:00:50.000,187,11059932,-795,0,1720220449,12633.64655397999,148.7175394799997,54418.14781296001 2024-07-05,23:00:51.000,187,11059880,-795,0,1720220450,12633.77454387,148.75983426000312,54417.95217360001 2024-07-05,23:00:52.000,187,11059887,-795,0,1720220451,12633.801489109996,148.77393252000184,54418.23864552001 2024-07-05,23:00:53.000,187,11059894,-795,0,1720220452,12633.983369479996,148.7809816500012,54418.35742656 2024-07-05,23:00:54.000,187,11059883,-795,0,1720220453,12634.023787339996,148.83737469000334,54418.31550384001 2024-07-05,23:00:55.000,187,11059815,-795,0,1720220454,12633.983369479996,148.9078659900042,54418.35742656 2024-07-05,23:00:56.000,187,11059867,-635,0,1720220455,12634.017051030001,148.99950468000316,54418.343452320005 2024-07-05,23:00:57.000,187,11059857,-795,0,1720220456,12634.037259960001,149.14753641000425,54418.32947808 2024-07-05,23:00:58.000,187,11059910,-795,0,1720220457,12634.145040919997,149.1757329300017,54418.42729776 2024-07-05,23:00:59.000,187,11059906,-795,0,1720220458,12634.225876639997,149.2532733600019,54418.581014400006 2024-07-05,23:01:00.000,187,11059859,-795,0,1720220459,12634.273030809993,149.27442075,54418.6858212 2024-07-05,23:01:01.000,187,11059886,-795,0,1720220460,12634.286503429998,149.28146987999935,54418.65088560001 2024-07-05,23:01:02.000,187,11059884,-795,0,1720220461,12634.252821879993,149.34491205000086,54418.53909168 2024-07-05,23:01:03.000,187,11059832,-795,0,1720220462,12634.212404019992,149.30966640000406,54418.56704016 2024-07-05,23:01:04.000,187,11059873,-795,0,1720220463,12634.225876639997,149.30966640000406,54418.56704016 2024-07-05,23:01:05.000,187,11059875,-795,0,1720220464,12634.104623059997,149.33081379000214,54418.58800152 2024-07-05,23:01:06.000,187,11059870,-795,0,1720220465,12634.030523649992,149.27442075,54418.560053040004 2024-07-05,23:01:07.000,187,11059885,-795,0,1720220466,12633.91600638,149.29556813999807,54418.413323520006 2024-07-05,23:01:08.000,187,11059863,-795,0,1720220467,12634.023787339996,149.26032249000127,54418.66485984 2024-07-05,23:01:09.000,187,11059883,-795,0,1720220468,12633.922742689996,149.1545855400036,54418.62293712001 2024-07-05,23:01:10.000,187,11059878,-795,0,1720220469,12633.87558852,149.1404872800049,54418.64389848 2024-07-05,23:01:11.000,187,11059887,-795,0,1720220470,12633.761071249995,149.08409424000274,54418.49716896 2024-07-05,23:01:12.000,187,11059848,-795,0,1720220471,12633.78801648999,149.06999598000402,54418.50415608001 2024-07-05,23:01:13.000,187,11059824,-795,0,1720220472,12633.75433494,148.99950468000316,54418.60197576001 2024-07-05,23:01:14.000,187,11059902,-795,0,1720220473,12633.74759862999,148.943111640001,54418.5460788 2024-07-05,23:01:15.000,187,11059884,-795,0,1720220474,12633.68697183999,148.9290133800023,54418.4762076 2024-07-05,23:01:16.000,187,11059861,-795,0,1720220475,12633.740862319995,148.88671859999886,54418.55306592001 2024-07-05,23:01:17.000,187,11059901,-795,0,1720220476,12633.781280179996,148.83032556000398,54418.70678256 2024-07-05,23:01:18.000,187,11059885,-795,0,1720220477,12633.82843434999,148.7950799099999,54418.629924240005 2024-07-05,23:01:19.000,187,11059883,-795,0,1720220478,12633.82843434999,148.7809816500012,54418.67184696001 2024-07-05,23:01:20.000,187,11059890,-795,0,1720220479,12633.848643279991,148.7809816500012,54418.57402728001 2024-07-05,23:01:21.000,187,11059864,-795,0,1720220480,12633.87558852,148.77393252000184,54418.560053040004 2024-07-05,23:01:22.000,187,11059876,-795,0,1720220481,12633.91600638,148.80212903999927,54418.56704016 2024-07-05,23:01:23.000,187,11059882,-795,0,1720220482,12633.942951619996,148.7950799099999,54418.678834080005 2024-07-05,23:01:24.000,187,11059869,-795,0,1720220483,12633.936215310001,148.80917816999863,54418.65088560001 2024-07-05,23:01:25.000,187,11059855,-795,0,1720220484,12634.070941509992,148.80917816999863,54418.65088560001 2024-07-05,23:01:26.000,187,11059859,-795,0,1720220485,12634.084414129997,148.85147295000206,54418.608962880004 2024-07-05,23:01:27.000,187,11059881,-795,0,1720220486,12634.118095680002,148.9078659900042,54418.65088560001 2024-07-05,23:01:28.000,187,11059864,-795,0,1720220487,12634.178722470002,148.9078659900042,54418.60197576001 2024-07-05,23:01:29.000,187,11059888,-795,0,1720220488,12634.178722470002,148.943111640001,54418.65088560001 2024-07-05,23:01:30.000,187,11059898,-795,0,1720220489,12634.232612949992,148.943111640001,54418.511143200005 2024-07-05,23:01:31.000,187,11059858,-795,0,1720220490,12634.212404019992,148.95720989999973,54418.52511744 2024-07-05,23:01:32.000,187,11059866,-795,0,1720220491,12634.252821879993,148.99950468000316,54418.65088560001 2024-07-05,23:01:33.000,187,11059844,-795,0,1720220492,12634.246085569997,148.97130815999844,54418.69979544001 2024-07-05,23:01:34.000,187,11059885,-795,0,1720220493,12634.198931400002,148.99950468000316,54418.59498864 2024-07-05,23:01:35.000,187,11059834,-795,0,1720220494,12634.118095680002,148.943111640001,54418.49018184 2024-07-05,23:01:36.000,187,11059864,-795,0,1720220495,12634.097886750002,148.97130815999844,54418.53210456001 2024-07-05,23:01:37.000,187,11059866,-795,0,1720220496,12634.077677820002,148.95720989999973,54418.66485984 2024-07-05,23:01:38.000,187,11059864,-795,0,1720220497,12633.996842100001,148.9783572899978,54418.56704016 2024-07-05,23:01:39.000,187,11059843,-795,0,1720220498,12633.929478999991,148.92196425000293,54418.48319472001 2024-07-05,23:01:40.000,187,11059870,-795,0,1720220499,12633.882324829996,148.9783572899978,54418.560053040004 2024-07-05,23:01:41.000,187,11059874,-795,0,1720220500,12633.821698039996,148.96425902999908,54418.61595 2024-07-05,23:01:42.000,187,11059903,-795,0,1720220501,12633.82843434999,148.943111640001,54418.727743920004 2024-07-05,23:01:43.000,187,11059867,-795,0,1720220502,12633.73412601,148.90081686000485,54418.63691136 2024-07-05,23:01:44.000,187,11059893,-795,0,1720220503,12633.69370815,148.96425902999908,54418.62293712001 2024-07-05,23:01:45.000,187,11059889,-795,0,1720220504,12633.50509146999,148.92196425000293,54418.30851672 2024-07-05,23:01:46.000,187,11059869,-795,0,1720220505,12633.56571825999,148.92196425000293,54418.4762076 2024-07-05,23:01:47.000,187,11059858,-795,0,1720220506,12633.54550932999,148.93606251000165,54418.58800152 2024-07-05,23:01:48.000,187,11059871,-795,0,1720220507,12633.51182778,148.96425902999908,54418.581014400006 2024-07-05,23:01:49.000,187,11059864,-795,0,1720220508,12633.437728369994,148.93606251000165,54418.57402728001 2024-07-05,23:01:50.000,187,11059899,-795,0,1720220509,12633.397310509994,148.91491512000357,54418.49018184 2024-07-05,23:01:51.000,187,11059854,-795,0,1720220510,12633.377101579994,148.89376772999822,54418.52511744 2024-07-05,23:01:52.000,187,11059825,-795,0,1720220511,12633.329947409999,148.88671859999886,54418.51813032 2024-07-05,23:01:53.000,187,11059872,-795,0,1720220512,12633.370365269999,148.83737469000334,54418.53210456001 2024-07-05,23:01:54.000,187,11059862,-795,0,1720220513,12633.356892649994,148.85147295000206,54418.46922048 2024-07-05,23:01:55.000,187,11059870,-795,0,1720220514,12633.350156339999,148.78803078000055,54418.59498864 2024-07-05,23:01:56.000,187,11059874,-795,0,1720220515,12633.356892649994,148.816227299998,54418.56704016 2024-07-05,23:01:57.000,187,11059904,-795,0,1720220516,12633.457937299994,148.73868686999776,54418.64389848 2024-07-05,23:01:58.000,187,11059849,-795,0,1720220517,12633.46467360999,148.72458860999905,54418.67184696001 2024-07-05,23:01:59.000,187,11059850,-795,0,1720220518,12633.47140992,148.70344122000097,54418.63691136 2024-07-05,23:02:00.000,187,11059897,-795,0,1720220519,12633.48488253999,148.72458860999905,54418.560053040004 2024-07-05,23:02:01.000,187,11059869,-795,0,1720220520,12633.55224564,148.71049035000033,54418.5460788 2024-07-05,23:02:02.000,187,11059891,-795,0,1720220521,12633.599399809995,148.83032556000398,54418.59498864 2024-07-05,23:02:03.000,187,11059865,-795,0,1720220522,12633.700444459995,148.83032556000398,54418.63691136 2024-07-05,23:02:04.000,187,11059865,-795,0,1720220523,12633.77454387,148.9290133800023,54418.62293712001 2024-07-05,23:02:05.000,187,11059866,-795,0,1720220524,12633.83517066,148.96425902999908,54418.65088560001 2024-07-05,23:02:06.000,187,11059897,-795,0,1720220525,12633.91600638,149.05589771999803,54418.67184696001 2024-07-05,23:02:07.000,187,11059865,-795,0,1720220526,12634.057468890001,149.11933988999954,54418.748705280006 2024-07-05,23:02:08.000,187,11059839,-795,0,1720220527,12634.118095680002,149.21802770999784,54418.581014400006 2024-07-05,23:02:09.000,187,11059869,-795,0,1720220528,12634.299976050002,149.26737162000063,54418.78364088 2024-07-05,23:02:10.000,187,11059870,-795,0,1720220529,12634.374075459993,149.38015769999765,54418.776653760004 2024-07-05,23:02:11.000,187,11059873,-795,0,1720220530,12634.454911179993,149.47179639000387,54418.748705280006 2024-07-05,23:02:12.000,187,11059854,-795,0,1720220531,12634.576164759994,149.55638595000346,54418.79062800001 2024-07-05,23:02:13.000,187,11059935,-795,0,1720220532,12634.75130882,149.6339263800037,54418.965306000006 2024-07-05,23:02:14.000,187,11059843,-795,0,1720220533,12634.86582608999,149.72556507000263,54419.04915144 2024-07-05,23:02:15.000,187,11059915,-795,0,1720220534,12634.919716569995,149.81015463000222,54418.99325448 2024-07-05,23:02:16.000,187,11059869,-795,0,1720220535,12634.939925499995,149.90179332000116,54418.98626736001 2024-07-05,23:02:17.000,187,11059849,-795,0,1720220536,12635.020761219996,149.92294070999924,54418.965306000006 2024-07-05,23:02:18.000,187,11059904,-795,0,1720220537,12635.067915389991,149.97228462000203,54419.12600976001 2024-07-05,23:02:19.000,187,11059874,-795,0,1720220538,12635.128542179991,149.9934320100001,54419.16793248 2024-07-05,23:02:20.000,187,11059865,-795,0,1720220539,12635.121805869996,150.03572679000354,54419.14697112 2024-07-05,23:02:21.000,187,11059902,-795,0,1720220540,12635.142014799996,149.98638288000075,54419.09107416 2024-07-05,23:02:22.000,187,11059880,-795,0,1720220541,12635.182432659996,150.01457939999818,54419.15395824001 2024-07-05,23:02:23.000,187,11059866,-795,0,1720220542,12635.148751109991,149.9934320100001,54419.17491960001 2024-07-05,23:02:24.000,187,11059886,-795,0,1720220543,12635.148751109991,149.97228462000203,54419.18889384 2024-07-05,23:02:25.000,187,11059819,-795,0,1720220544,12635.09486063,149.96523549000267,54419.181906720005 2024-07-05,23:02:26.000,187,11059865,-795,0,1720220545,12635.04770645999,149.9793337500014,54419.084087040006 2024-07-05,23:02:27.000,187,11059890,-795,0,1720220546,12635.02749752999,149.92294070999924,54419.2098552 2024-07-05,23:02:28.000,187,11059879,-795,0,1720220547,12635.03423384,149.9299898399986,54419.23780368 2024-07-05,23:02:29.000,187,11059865,-795,0,1720220548,12635.00728859999,149.845400279999,54419.19588096 2024-07-05,23:02:30.000,187,11059880,-795,0,1720220549,12634.90624394999,149.85949853999773,54419.16793248 2024-07-05,23:02:31.000,187,11059887,-795,0,1720220550,12634.93318919,149.7960563700035,54419.20286808001 2024-07-05,23:02:32.000,187,11059913,-795,0,1720220551,12634.89277133,149.78900724000414,54419.22382944001 2024-07-05,23:02:33.000,187,11059838,-795,0,1720220552,12634.83214454,149.78195811000478,54419.07709992001 2024-07-05,23:02:34.000,187,11059913,-795,0,1720220553,12634.85235347,149.77490897999814,54419.132996880006 2024-07-05,23:02:35.000,187,11059865,-795,0,1720220554,12634.838880849995,149.76081071999943,54419.10504840001 2024-07-05,23:02:36.000,187,11059877,-795,0,1720220555,12634.8725624,149.75376159000007,54419.15395824001 2024-07-05,23:02:37.000,187,11059813,-795,0,1720220556,12634.93318919,149.75376159000007,54419.251777920006 2024-07-05,23:02:38.000,187,11059859,-795,0,1720220557,12634.86582608999,149.732614200002,54419.18889384 2024-07-05,23:02:39.000,187,11059895,-795,0,1720220558,12634.88603501999,149.7114668100039,54419.0701128 2024-07-05,23:02:40.000,187,11059880,-795,0,1720220559,12634.859089779995,149.6480246400024,54419.063125680004 2024-07-05,23:02:41.000,187,11059911,-795,0,1720220560,12634.859089779995,149.59868072999961,54419.02819008 2024-07-05,23:02:42.000,187,11059880,-795,0,1720220561,12634.82540822999,149.59868072999961,54419.04216432 2024-07-05,23:02:43.000,187,11059884,-795,0,1720220562,12634.88603501999,149.55638595000346,54419.18889384 2024-07-05,23:02:44.000,187,11059906,-795,0,1720220563,12634.84561715999,149.56343508000282,54419.2098552 2024-07-05,23:02:45.000,187,11059885,-795,0,1720220564,12634.91298026,149.55638595000346,54419.181906720005 2024-07-05,23:02:46.000,187,11059897,-795,0,1720220565,12634.88603501999,149.5493368200041,54419.09806128 2024-07-05,23:02:47.000,187,11059866,-795,0,1720220566,12634.960134429995,149.49294378000195,54419.2098552 2024-07-05,23:02:48.000,187,11059891,-795,0,1720220567,12634.95339812,149.56343508000282,54419.16094536 2024-07-05,23:02:49.000,187,11059886,-795,0,1720220568,12635.000552289996,149.55638595000346,54419.230816560004 2024-07-05,23:02:50.000,187,11059878,-795,0,1720220569,12634.94666180999,149.5845824700009,54419.02120296 2024-07-05,23:02:51.000,187,11059898,-795,0,1720220570,12635.040970149996,149.62687725000433,54419.12600976001 2024-07-05,23:02:52.000,187,11059854,-795,0,1720220571,12635.09486063,149.70441768000455,54419.19588096 2024-07-05,23:02:53.000,187,11059938,-795,0,1720220572,12635.03423384,149.78195811000478,54419.20286808001 2024-07-05,23:02:54.000,187,11059851,-795,0,1720220573,12635.128542179991,149.8947441900018,54419.2098552 2024-07-05,23:02:55.000,187,11059850,-795,0,1720220574,12635.108333249991,149.9793337500014,54419.16793248 2024-07-05,23:02:56.000,187,11059851,-795,0,1720220575,12635.11506956,150.0568741800016,54419.24479080001 2024-07-05,23:02:57.000,187,11059904,-795,0,1720220576,12635.081388009996,150.13441461000184,54419.12600976001 2024-07-05,23:02:58.000,187,11059899,-795,0,1720220577,12635.09486063,150.26834808000422,54419.24479080001 2024-07-05,23:02:59.000,187,11059913,-795,0,1720220578,12635.101596939996,150.31769198999973,54419.24479080001 2024-07-05,23:03:00.000,187,11059898,-795,0,1720220579,12635.040970149996,150.3881832900006,54419.2098552 2024-07-05,23:03:01.000,187,11059889,-795,0,1720220580,12635.00728859999,150.3881832900006,54419.279726400004 2024-07-05,23:03:02.000,187,11059925,-795,0,1720220581,12634.980343359995,150.4375272000034,54419.27273928001 2024-07-05,23:03:03.000,187,11059871,-795,0,1720220582,12634.92645287999,150.39523241999996,54419.230816560004 2024-07-05,23:03:04.000,187,11059897,-795,0,1720220583,12634.879298709995,150.38113416000124,54419.16094536 2024-07-05,23:03:05.000,187,11059872,-795,0,1720220584,12634.74457250999,150.3247411199991,54419.03517720001 2024-07-05,23:03:06.000,187,11059870,-795,0,1720220585,12634.657000479994,150.24720068999886,54419.014215840005 2024-07-05,23:03:07.000,187,11059928,-795,0,1720220586,12634.522274279989,150.18375852000463,54419.084087040006 2024-07-05,23:03:08.000,187,11059928,-795,0,1720220587,12634.380811769988,150.24720068999886,54419.03517720001 2024-07-05,23:03:09.000,187,11059855,-795,0,1720220588,12634.320184980003,150.24720068999886,54418.944344640004 2024-07-05,23:03:10.000,187,11059918,-795,0,1720220589,12634.306712359998,150.21900417000143,54418.93735752001 2024-07-05,23:03:11.000,187,11059869,-795,0,1720220590,12634.360602839988,150.16261112999928,54419.02819008 2024-07-05,23:03:12.000,187,11059862,-795,0,1720220591,12634.299976050002,150.11326722000376,54418.97229312 2024-07-05,23:03:13.000,187,11059904,-795,0,1720220592,12634.279767120002,150.00753026999882,54418.965306000006 2024-07-05,23:03:14.000,187,11059884,-795,0,1720220593,12634.293239739993,149.93703896999796,54418.88844768001 2024-07-05,23:03:15.000,187,11059834,-795,0,1720220594,12634.232612949992,149.88064593000308,54418.88844768001 2024-07-05,23:03:16.000,187,11059889,-795,0,1720220595,12634.192195089992,149.86654767000437,54418.83953784001 2024-07-05,23:03:17.000,187,11059882,-795,0,1720220596,12634.252821879993,149.8313020200003,54418.80460224 2024-07-05,23:03:18.000,187,11059916,-795,0,1720220597,12634.293239739993,149.77490897999814,54418.88844768001 2024-07-05,23:03:19.000,187,11059848,-795,0,1720220598,12634.340393910003,149.78900724000414,54418.87447344 2024-07-05,23:03:20.000,187,11059894,-795,0,1720220599,12634.279767120002,149.75376159000007,54418.74171816001 2024-07-05,23:03:21.000,187,11059870,-795,0,1720220600,12634.333657599993,149.69736854999792,54418.81857648001 2024-07-05,23:03:22.000,187,11059853,-795,0,1720220601,12634.374075459993,149.66917203000048,54418.727743920004 2024-07-05,23:03:23.000,187,11059901,-795,0,1720220602,12634.434702249993,149.65507377000176,54418.69280832 2024-07-05,23:03:24.000,187,11059872,-795,0,1720220603,12634.414493319993,149.70441768000455,54418.55306592001 2024-07-05,23:03:25.000,187,11059855,-795,0,1720220604,12634.562692139989,149.65507377000176,54418.76267952 2024-07-05,23:03:26.000,187,11059895,-795,0,1720220605,12634.64352785999,149.6198281199977,54418.846524960005 2024-07-05,23:03:27.000,187,11059870,-795,0,1720220606,12634.73109989,149.6339263800037,54418.87447344 2024-07-05,23:03:28.000,187,11059916,-795,0,1720220607,12634.717627269994,149.62687725000433,54418.85351208 2024-07-05,23:03:29.000,187,11059875,-795,0,1720220608,12634.758045129995,149.61277898999833,54418.81857648001 2024-07-05,23:03:30.000,187,11059913,-795,0,1720220609,12634.838880849995,149.66212290000112,54418.8255636 2024-07-05,23:03:31.000,187,11059889,-795,0,1720220610,12634.96687073999,149.66212290000112,54418.99325448 2024-07-05,23:03:32.000,187,11059896,-795,0,1720220611,12634.980343359995,149.6480246400024,54419.014215840005 2024-07-05,23:03:33.000,187,11059884,-795,0,1720220612,12635.061179079996,149.6480246400024,54418.95831888001 2024-07-05,23:03:34.000,187,11059888,-795,0,1720220613,12635.0746517,149.72556507000263,54419.04915144 2024-07-05,23:03:35.000,187,11059831,-795,0,1720220614,12635.128542179991,149.70441768000455,54418.88146056 2024-07-05,23:03:36.000,187,11059818,-795,0,1720220615,12635.168960039991,149.76785984999879,54418.92338328 2024-07-05,23:03:37.000,187,11059844,-795,0,1720220616,12635.222850519996,149.8313020200003,54418.916396160006 2024-07-05,23:03:38.000,187,11059882,-795,0,1720220617,12635.216114210001,149.845400279999,54418.944344640004 2024-07-05,23:03:39.000,187,11059922,-795,0,1720220618,12635.216114210001,149.88769506000244,54418.8255636 2024-07-05,23:03:40.000,187,11059915,-795,0,1720220619,12635.249795759992,149.8947441900018,54418.9303704 2024-07-05,23:03:41.000,187,11059864,-795,0,1720220620,12635.323895169997,149.9440881000046,54419.02819008 2024-07-05,23:03:42.000,187,11059900,-795,0,1720220621,12635.323895169997,149.98638288000075,54419.0002416 2024-07-05,23:03:43.000,187,11059817,-795,0,1720220622,12635.337367790002,150.02867766000418,54418.95133176 2024-07-05,23:03:44.000,187,11059892,-795,0,1720220623,12635.337367790002,150.09916895999777,54419.0002416 2024-07-05,23:03:45.000,187,11059864,-795,0,1720220624,12635.310422549992,150.190807650004,54418.916396160006 2024-07-05,23:03:46.000,187,11059873,-795,0,1720220625,12635.330631479992,150.21195504000207,54418.97928024 2024-07-05,23:03:47.000,187,11059863,-795,0,1720220626,12635.384521959997,150.26129895000486,54419.04915144 2024-07-05,23:03:48.000,187,11059908,-795,0,1720220627,12635.364313029997,150.2894954700023,54419.132996880006 2024-07-05,23:03:49.000,187,11059877,-795,0,1720220628,12635.364313029997,150.27539721000358,54419.07709992001 2024-07-05,23:03:50.000,187,11059903,-795,0,1720220629,12635.323895169997,150.31769198999973,54419.0002416 2024-07-05,23:03:51.000,187,11059883,-795,0,1720220630,12635.296949930002,150.303593730001,54418.86748632001 2024-07-05,23:03:52.000,187,11059854,-795,0,1720220631,12635.270004689992,150.29654460000165,54418.87447344 2024-07-05,23:03:53.000,187,11059851,-795,0,1720220632,12635.263268379997,150.26129895000486,54418.895434800004 2024-07-05,23:03:54.000,187,11059883,-795,0,1720220633,12635.067915389991,150.25424981999822,54418.83953784001 2024-07-05,23:03:55.000,187,11059887,-795,0,1720220634,12635.088124319991,150.22605330000079,54418.87447344 2024-07-05,23:03:56.000,187,11059858,-795,0,1720220635,12635.020761219996,150.21195504000207,54418.85351208 2024-07-05,23:03:57.000,187,11059884,-795,0,1720220636,12634.97360705,150.14851287000056,54418.9303704 2024-07-05,23:03:58.000,187,11059874,-795,0,1720220637,12634.859089779995,150.13441461000184,54418.83953784001 2024-07-05,23:03:59.000,187,11059784,-795,0,1720220638,12634.74457250999,150.0780215699997,54418.79062800001 2024-07-05,23:04:00.000,187,11059875,-795,0,1720220639,12634.576164759994,150.0427759200029,54418.727743920004 2024-07-05,23:04:01.000,187,11059862,-795,0,1720220640,12634.441438559988,149.98638288000075,54418.66485984 2024-07-05,23:04:02.000,187,11059842,-795,0,1720220641,12634.353866529993,149.9793337500014,54418.7556924 2024-07-05,23:04:03.000,187,11059885,-795,0,1720220642,12634.198931400002,149.96523549000267,54418.727743920004 2024-07-05,23:04:04.000,187,11059887,-795,0,1720220643,12634.077677820002,149.9299898399986,54418.69280832 2024-07-05,23:04:05.000,187,11059907,-795,0,1720220644,12633.976633170001,149.88769506000244,54418.6858212 2024-07-05,23:04:06.000,187,11059850,-795,0,1720220645,12633.862115899996,149.9299898399986,54418.62293712001 2024-07-05,23:04:07.000,187,11059861,-795,0,1720220646,12633.7947528,149.90884245000052,54418.62293712001 2024-07-05,23:04:08.000,187,11059849,-795,0,1720220647,12633.71391708,149.88064593000308,54418.629924240005 2024-07-05,23:04:09.000,187,11059845,-795,0,1720220648,12633.61287243,149.81015463000222,54418.560053040004 2024-07-05,23:04:10.000,187,11059902,-795,0,1720220649,12633.53203671,149.81015463000222,54418.46922048 2024-07-05,23:04:11.000,187,11059858,-795,0,1720220650,12633.49161885,149.7960563700035,54418.35742656 2024-07-05,23:04:12.000,187,11059864,-795,0,1720220651,12633.538773019995,149.75376159000007,54418.581014400006 2024-07-05,23:04:13.000,187,11059860,-795,0,1720220652,12633.56571825999,149.75376159000007,54418.55306592001 2024-07-05,23:04:14.000,187,11059891,-795,0,1720220653,12633.58592718999,149.73966333000135,54418.46922048 2024-07-05,23:04:15.000,187,11059842,-795,0,1720220654,12633.579190879995,149.6832702899992,54418.43428488001 2024-07-05,23:04:16.000,187,11059888,-795,0,1720220655,12633.558981949995,149.66917203000048,54418.32947808 2024-07-05,23:04:17.000,187,11059789,-795,0,1720220656,12633.64655397999,149.59868072999961,54418.33646520001 2024-07-05,23:04:18.000,187,11059862,-795,0,1720220657,12633.70718076999,149.5845824700009,54418.53909168 2024-07-05,23:04:19.000,187,11059900,-795,0,1720220658,12633.761071249995,149.5845824700009,54418.50415608001 2024-07-05,23:04:20.000,187,11059861,-795,0,1720220659,12633.76780755999,149.56343508000282,54418.45524624001 2024-07-05,23:04:21.000,187,11059872,-795,0,1720220660,12633.841906969996,149.4999929100013,54418.49716896 2024-07-05,23:04:22.000,187,11059889,-795,0,1720220661,12633.85537959,149.5493368200041,54418.581014400006 2024-07-05,23:04:23.000,187,11059822,-795,0,1720220662,12633.82843434999,149.5352385599981,54418.49018184 2024-07-05,23:04:24.000,187,11059890,-795,0,1720220663,12633.83517066,149.47884552000323,54418.48319472001 2024-07-05,23:04:25.000,187,11059864,-795,0,1720220664,12633.801489109996,149.46474726000451,54418.392362160004 2024-07-05,23:04:26.000,187,11059878,-795,0,1720220665,12633.72738969999,149.45769812999788,54418.343452320005 2024-07-05,23:04:27.000,187,11059866,-795,0,1720220666,12633.740862319995,149.42950161000044,54418.392362160004 2024-07-05,23:04:28.000,187,11059872,-795,0,1720220667,12633.680235529995,149.42245248000108,54418.4762076 2024-07-05,23:04:29.000,187,11059890,-795,0,1720220668,12633.579190879995,149.3872068300043,54418.33646520001 2024-07-05,23:04:30.000,187,11059869,-795,0,1720220669,12633.48488253999,149.3872068300043,54418.28056824 2024-07-05,23:04:31.000,187,11059797,-795,0,1720220670,12633.437728369994,149.3872068300043,54418.31550384001 2024-07-05,23:04:32.000,187,11059868,-795,0,1720220671,12633.316474789994,149.3731085699983,54418.33646520001 2024-07-05,23:04:33.000,187,11059900,-795,0,1720220672,12633.276056929994,149.34491205000086,54418.26659400001 2024-07-05,23:04:34.000,187,11059896,-795,0,1720220673,12633.161539659988,149.29556813999807,54418.28056824 2024-07-05,23:04:35.000,187,11059875,-795,0,1720220674,12633.087440249998,149.3026172700047,54418.35043944 2024-07-05,23:04:36.000,187,11059901,-795,0,1720220675,12633.060495010002,149.2391751000032,54418.32249096 2024-07-05,23:04:37.000,187,11059868,-795,0,1720220676,12633.047022389997,149.21097857999848,54418.36441368001 2024-07-05,23:04:38.000,187,11059870,-795,0,1720220677,12632.993131909992,149.22507684000448,54418.31550384001 2024-07-05,23:04:39.000,187,11059785,-795,0,1720220678,12632.925768809997,149.24622423000255,54418.14781296001 2024-07-05,23:04:40.000,187,11059875,-795,0,1720220679,12632.972922979992,149.2532733600019,54418.2316584 2024-07-05,23:04:41.000,187,11059858,-795,0,1720220680,12632.952714049992,149.24622423000255,54418.14082584 2024-07-05,23:04:42.000,187,11059863,-795,0,1720220681,12633.073967629993,149.3026172700047,54418.175761440005 2024-07-05,23:04:43.000,187,11059860,-795,0,1720220682,12633.127858109998,149.32376466000278,54418.25261976 2024-07-05,23:04:44.000,187,11059874,-795,0,1720220683,12633.168275969998,149.35196118000022,54418.26659400001 2024-07-05,23:04:45.000,187,11059865,-795,0,1720220684,12633.222166449988,149.35901030999958,54418.21069704 2024-07-05,23:04:46.000,187,11059902,-795,0,1720220685,12633.303002169989,149.3872068300043,54418.245632640006 2024-07-05,23:04:47.000,187,11059792,-795,0,1720220686,12633.316474789994,149.42245248000108,54418.14082584 2024-07-05,23:04:48.000,187,11059804,-795,0,1720220687,12633.478146229994,149.4999929100013,54418.19672280001 2024-07-05,23:04:49.000,187,11059861,-795,0,1720220688,12633.558981949995,149.4999929100013,54418.26659400001 2024-07-05,23:04:50.000,187,11059905,-795,0,1720220689,12633.619608739995,149.55638595000346,54418.294542480005 2024-07-05,23:04:51.000,187,11059854,-795,0,1720220690,12633.599399809995,149.66917203000048,54418.14781296001 2024-07-05,23:04:52.000,187,11059865,-795,0,1720220691,12633.781280179996,149.732614200002,54418.343452320005 2024-07-05,23:04:53.000,187,11059895,-795,0,1720220692,12633.902533759996,149.77490897999814,54418.30851672 2024-07-05,23:04:54.000,187,11059846,-795,0,1720220693,12633.889061139991,149.76785984999879,54418.23864552001 2024-07-05,23:04:55.000,187,11059799,-795,0,1720220694,12634.023787339996,149.85949853999773,54418.18973568 2024-07-05,23:04:56.000,187,11059818,-715,0,1720220695,12634.151777229992,149.88769506000244,54418.40633640001 2024-07-05,23:04:57.000,187,11059794,-795,0,1720220696,12634.279767120002,149.9793337500014,54418.49716896 2024-07-05,23:04:58.000,187,11059896,-795,0,1720220697,12634.293239739993,149.97228462000203,54418.441272000004 2024-07-05,23:04:59.000,187,11059869,-795,0,1720220698,12634.434702249993,150.08507069999905,54418.59498864 2024-07-05,23:05:00.000,187,11059883,-795,0,1720220699,12634.461647489989,150.11326722000376,54418.59498864 2024-07-05,23:05:01.000,187,11059863,-795,0,1720220700,12634.535746899994,150.12031635000312,54418.69979544001 2024-07-05,23:05:02.000,187,11059879,-795,0,1720220701,12634.636791549994,150.16261112999928,54418.79062800001 2024-07-05,23:05:03.000,187,11059829,-795,0,1720220702,12634.697418339994,150.16966025999864,54418.748705280006 2024-07-05,23:05:04.000,187,11059920,-795,0,1720220703,12634.677209409994,150.190807650004,54418.748705280006 2024-07-05,23:05:05.000,187,11059902,-795,0,1720220704,12634.69068203,150.2894954700023,54418.76267952 2024-07-05,23:05:06.000,187,11059837,-795,0,1720220705,12634.74457250999,150.31769198999973,54418.81857648001 2024-07-05,23:05:07.000,187,11059833,-795,0,1720220706,12634.650264169999,150.39523241999996,54418.59498864 2024-07-05,23:05:08.000,187,11059848,-795,0,1720220707,12634.70415464999,150.42342894000467,54418.78364088 2024-07-05,23:05:09.000,187,11059852,-795,0,1720220708,12634.737836199994,150.4375272000034,54418.93735752001 2024-07-05,23:05:10.000,187,11059889,-795,0,1720220709,12634.650264169999,150.45867459000146,54418.895434800004 2024-07-05,23:05:11.000,187,11059817,-795,0,1720220710,12634.609846309999,150.47277285000018,54418.87447344 2024-07-05,23:05:12.000,187,11059849,-795,0,1720220711,12634.576164759994,150.4868711099989,54418.90940904001 2024-07-05,23:05:13.000,187,11059905,-795,0,1720220712,12634.542483209989,150.46572372000082,54418.916396160006 2024-07-05,23:05:14.000,187,11059869,-795,0,1720220713,12634.508801659998,150.44457633000275,54418.92338328 2024-07-05,23:05:15.000,187,11059904,-795,0,1720220714,12634.421229629988,150.45867459000146,54418.88146056 2024-07-05,23:05:16.000,187,11059847,-795,0,1720220715,12634.421229629988,150.40228154999932,54418.95133176 2024-07-05,23:05:17.000,187,11059869,-795,0,1720220716,12634.421229629988,150.3529376400038,54419.00722872001 2024-07-05,23:05:18.000,187,11059918,-795,0,1720220717,12634.347130219998,150.3388393799978,54418.97229312 2024-07-05,23:05:19.000,187,11059859,-795,0,1720220718,12634.293239739993,150.26129895000486,54418.87447344 2024-07-05,23:05:20.000,187,11059843,-795,0,1720220719,12634.306712359998,150.23310243000014,54418.98626736001 2024-07-05,23:05:21.000,187,11059871,-795,0,1720220720,12634.306712359998,150.190807650004,54418.944344640004 2024-07-05,23:05:22.000,187,11059920,-795,0,1720220721,12634.259558190002,150.1414637400012,54418.85351208 2024-07-05,23:05:23.000,187,11059909,-795,0,1720220722,12634.360602839988,150.0780215699997,54418.92338328 2024-07-05,23:05:24.000,187,11059907,-795,0,1720220723,12634.320184980003,150.00048113999947,54418.90940904001 2024-07-05,23:05:25.000,187,11059891,-795,0,1720220724,12634.394284389993,149.9934320100001,54418.895434800004 2024-07-05,23:05:26.000,187,11059879,-795,0,1720220725,12634.407757009998,149.93703896999796,54418.99325448 2024-07-05,23:05:27.000,187,11059813,-795,0,1720220726,12634.407757009998,149.91589157999988,54418.81857648001 2024-07-05,23:05:28.000,187,11059828,-795,0,1720220727,12634.481856419989,149.86654767000437,54418.92338328 2024-07-05,23:05:29.000,187,11059878,-795,0,1720220728,12634.529010589999,149.86654767000437,54418.916396160006 2024-07-05,23:05:30.000,187,11059909,-795,0,1720220729,12634.630055239999,149.81720376000158,54418.95133176 2024-07-05,23:05:31.000,187,11059868,-795,0,1720220730,12634.562692139989,149.87359680000372,54418.90242192 2024-07-05,23:05:32.000,187,11059877,-795,0,1720220731,12634.630055239999,149.87359680000372,54418.88844768001 2024-07-05,23:05:33.000,187,11059878,-795,0,1720220732,12634.670473099999,149.88769506000244,54418.97928024 2024-07-05,23:05:34.000,187,11059926,-795,0,1720220733,12634.650264169999,149.90179332000116,54419.03517720001 2024-07-05,23:05:35.000,187,11059821,-795,0,1720220734,12634.66373678999,149.90179332000116,54419.0002416 2024-07-05,23:05:36.000,187,11059918,-795,0,1720220735,12634.650264169999,149.9299898399986,54418.9303704 2024-07-05,23:05:37.000,187,11059795,-795,0,1720220736,12634.66373678999,149.9581863600033,54418.9303704 2024-07-05,23:05:38.000,187,11059838,-795,0,1720220737,12634.72436357999,149.97228462000203,54419.063125680004 2024-07-05,23:05:39.000,187,11059882,-795,0,1720220738,12634.76478143999,150.04982505000226,54418.99325448 2024-07-05,23:05:40.000,187,11059865,-795,0,1720220739,12634.82540822999,150.04982505000226,54419.10504840001 2024-07-05,23:05:41.000,187,11059907,-795,0,1720220740,12634.838880849995,150.12031635000312,54419.0701128 2024-07-05,23:05:42.000,187,11059854,-795,0,1720220741,12634.84561715999,150.1414637400012,54419.05613856001 2024-07-05,23:05:43.000,187,11059830,-795,0,1720220742,12634.919716569995,150.176709389998,54419.063125680004 2024-07-05,23:05:44.000,187,11059912,-755,0,1720220743,12634.94666180999,150.21900417000143,54419.05613856001 2024-07-05,23:05:45.000,187,11059871,-795,0,1720220744,12634.919716569995,150.26129895000486,54418.83953784001 2024-07-05,23:05:46.000,187,11059868,-795,0,1720220745,12634.960134429995,150.3247411199991,54418.88146056 2024-07-05,23:05:47.000,187,11059865,-715,0,1720220746,12635.020761219996,150.3247411199991,54419.02120296 2024-07-05,23:05:48.000,187,11059872,-795,0,1720220747,12635.040970149996,150.3388393799978,54419.12600976001 2024-07-05,23:05:49.000,187,11059883,-795,0,1720220748,12635.04770645999,150.3388393799978,54419.014215840005 2024-07-05,23:05:50.000,187,11059893,-795,0,1720220749,12635.01402491,150.34588851000444,54419.02120296 2024-07-05,23:05:51.000,187,11059809,-795,0,1720220750,12635.020761219996,150.34588851000444,54419.09806128 2024-07-05,23:05:52.000,187,11059873,-795,0,1720220751,12634.98707966999,150.28244634000293,54419.07709992001 2024-07-05,23:05:53.000,187,11059876,-795,0,1720220752,12634.96687073999,150.29654460000165,54418.99325448 2024-07-05,23:05:54.000,187,11059888,-795,0,1720220753,12634.92645287999,150.31769198999973,54419.02120296 2024-07-05,23:05:55.000,187,11059844,-795,0,1720220754,12634.859089779995,150.24720068999886,54418.97928024 2024-07-05,23:05:56.000,187,11059894,-795,0,1720220755,12634.80519929999,150.22605330000079,54418.916396160006 2024-07-05,23:05:57.000,187,11059898,-795,0,1720220756,12634.8725624,150.16966025999864,54419.04216432 2024-07-05,23:05:58.000,187,11059864,-795,0,1720220757,12634.86582608999,150.12031635000312,54419.04216432 2024-07-05,23:05:59.000,187,11059793,-795,0,1720220758,12634.818671919995,150.13441461000184,54418.97229312 2024-07-05,23:06:00.000,187,11059883,-795,0,1720220759,12634.73109989,150.0921198299984,54418.90940904001 2024-07-05,23:06:01.000,187,11059845,-795,0,1720220760,12634.68394571999,150.08507069999905,54418.93735752001 2024-07-05,23:06:02.000,187,11059902,-795,0,1720220761,12634.69068203,150.04982505000226,54419.02120296 2024-07-05,23:06:03.000,187,11059882,-795,0,1720220762,12634.68394571999,150.02162853000482,54419.014215840005 2024-07-05,23:06:04.000,187,11059887,-795,0,1720220763,12634.636791549994,150.00048113999947,54419.09107416 2024-07-05,23:06:05.000,187,11059914,-795,0,1720220764,12634.657000479994,150.00048113999947,54419.03517720001 2024-07-05,23:06:06.000,187,11059851,-795,0,1720220765,12634.636791549994,149.9934320100001,54419.03517720001 2024-07-05,23:06:07.000,187,11059825,-795,0,1720220766,12634.657000479994,150.00048113999947,54419.07709992001 2024-07-05,23:06:08.000,187,11059895,-795,0,1720220767,12634.66373678999,149.9581863600033,54419.132996880006 2024-07-05,23:06:09.000,187,11059908,-795,0,1720220768,12634.69068203,149.90884245000052,54419.14697112 2024-07-05,23:06:10.000,187,11059883,-795,0,1720220769,12634.677209409994,149.87359680000372,54419.02819008 2024-07-05,23:06:11.000,187,11059889,-795,0,1720220770,12634.71089096,149.93703896999796,54419.09806128 2024-07-05,23:06:12.000,187,11059881,-795,0,1720220771,12634.75130882,149.87359680000372,54419.26575216 2024-07-05,23:06:13.000,187,11059934,-795,0,1720220772,12634.72436357999,149.85949853999773,54419.18889384 2024-07-05,23:06:14.000,187,11059870,-795,0,1720220773,12634.69068203,149.7960563700035,54419.181906720005 2024-07-05,23:06:15.000,187,11059835,-795,0,1720220774,12634.630055239999,149.76785984999879,54419.09107416 2024-07-05,23:06:16.000,187,11059892,-795,0,1720220775,12634.60310999999,149.75376159000007,54419.063125680004 2024-07-05,23:06:17.000,187,11059936,-795,0,1720220776,12634.522274279989,149.76785984999879,54418.87447344 2024-07-05,23:06:18.000,187,11059885,-795,0,1720220777,12634.502065349989,149.7467124600007,54418.90940904001 2024-07-05,23:06:19.000,187,11059904,-795,0,1720220778,12634.454911179993,149.7960563700035,54418.92338328 2024-07-05,23:06:20.000,187,11059860,-795,0,1720220779,12634.434702249993,149.77490897999814,54419.014215840005 2024-07-05,23:06:21.000,187,11059874,-795,0,1720220780,12634.367339149998,149.77490897999814,54418.90242192 2024-07-05,23:06:22.000,187,11059869,-795,0,1720220781,12634.293239739993,149.76081071999943,54418.916396160006 2024-07-05,23:06:23.000,187,11059832,-795,0,1720220782,12634.306712359998,149.7960563700035,54419.063125680004 2024-07-05,23:06:24.000,187,11059904,-795,0,1720220783,12634.239349260002,149.81015463000222,54419.00722872001 2024-07-05,23:06:25.000,187,11059869,-795,0,1720220784,12634.070941509992,149.8313020200003,54418.85351208 2024-07-05,23:06:26.000,187,11059899,-795,0,1720220785,12634.070941509992,149.8313020200003,54418.895434800004 2024-07-05,23:06:27.000,187,11059925,-795,0,1720220786,12633.969896859991,149.87359680000372,54418.87447344 2024-07-05,23:06:28.000,187,11059875,-795,0,1720220787,12634.064205199997,149.90179332000116,54419.04915144 2024-07-05,23:06:29.000,187,11059860,-795,0,1720220788,12634.030523649992,149.92294070999924,54418.99325448 2024-07-05,23:06:30.000,187,11059855,-795,0,1720220789,12634.010314719992,149.9440881000046,54418.99325448 2024-07-05,23:06:31.000,187,11059809,-795,0,1720220790,12633.956424240001,149.95113723000395,54418.8255636 2024-07-05,23:06:32.000,187,11059891,-795,0,1720220791,12633.963160549996,150.01457939999818,54418.88146056 2024-07-05,23:06:33.000,187,11059878,-795,0,1720220792,12633.996842100001,150.06392331000097,54418.90940904001 2024-07-05,23:06:34.000,187,11059910,-795,0,1720220793,12633.976633170001,150.02162853000482,54418.90940904001 2024-07-05,23:06:35.000,187,11059882,-795,0,1720220794,12633.963160549996,150.06392331000097,54418.86748632001 2024-07-05,23:06:36.000,187,11059881,-795,0,1720220795,12634.037259960001,150.09916895999777,54418.88844768001 2024-07-05,23:06:37.000,187,11059897,-795,0,1720220796,12634.057468890001,150.13441461000184,54418.895434800004 2024-07-05,23:06:38.000,187,11059841,-795,0,1720220797,12634.050732579992,150.1414637400012,54418.86748632001 2024-07-05,23:06:39.000,187,11059841,-795,0,1720220798,12634.091150439992,150.21195504000207,54418.80460224 2024-07-05,23:06:40.000,187,11059880,-795,0,1720220799,12634.057468890001,150.21195504000207,54418.70678256 2024-07-05,23:06:41.000,187,11059809,-795,0,1720220800,12634.070941509992,150.24720068999886,54418.8255636 2024-07-05,23:06:42.000,187,11059896,-795,0,1720220801,12634.131568299992,150.27539721000358,54418.90940904001 2024-07-05,23:06:43.000,187,11059920,-795,0,1720220802,12634.050732579992,150.2894954700023,54418.846524960005 2024-07-05,23:06:44.000,187,11059919,-795,0,1720220803,12634.165249849997,150.303593730001,54418.944344640004 2024-07-05,23:06:45.000,187,11059889,-795,0,1720220804,12634.151777229992,150.2894954700023,54418.81158936 2024-07-05,23:06:46.000,187,11059892,-795,0,1720220805,12634.198931400002,150.28244634000293,54418.88844768001 2024-07-05,23:06:47.000,187,11059841,-795,0,1720220806,12634.205667709997,150.26834808000422,54418.88844768001 2024-07-05,23:06:48.000,187,11059877,-795,0,1720220807,12634.192195089992,150.31064286000037,54418.88146056 2024-07-05,23:06:49.000,187,11059842,-795,0,1720220808,12634.198931400002,150.31064286000037,54418.83953784001 2024-07-05,23:06:50.000,187,11059886,-795,0,1720220809,12634.192195089992,150.24720068999886,54418.7556924 2024-07-05,23:06:51.000,187,11059834,-795,0,1720220810,12634.178722470002,150.31064286000037,54418.74171816001 2024-07-05,23:06:52.000,187,11059884,-795,0,1720220811,12634.252821879993,150.23310243000014,54418.88146056 2024-07-05,23:06:53.000,187,11059878,-795,0,1720220812,12634.286503429998,150.2401515599995,54419.02120296 2024-07-05,23:06:54.000,187,11059903,-795,0,1720220813,12634.340393910003,150.24720068999886,54418.9303704 2024-07-05,23:06:55.000,187,11059834,-795,0,1720220814,12634.306712359998,150.2401515599995,54418.86748632001 2024-07-05,23:06:56.000,187,11059848,-795,0,1720220815,12634.387548079998,150.21195504000207,54418.88146056 2024-07-05,23:06:57.000,187,11059876,-795,0,1720220816,12634.367339149998,150.2049059100027,54418.727743920004 2024-07-05,23:06:58.000,187,11059883,-795,0,1720220817,12634.475120109993,150.25424981999822,54418.93735752001 2024-07-05,23:06:59.000,187,11059922,-795,0,1720220818,12634.522274279989,150.27539721000358,54418.86748632001 2024-07-05,23:07:00.000,187,11059846,-795,0,1720220819,12634.589637379999,150.3247411199991,54419.0002416 2024-07-05,23:07:01.000,187,11059937,-795,0,1720220820,12634.677209409994,150.3247411199991,54419.14697112 2024-07-05,23:07:02.000,187,11059903,-795,0,1720220821,12634.74457250999,150.36703590000252,54419.2098552 2024-07-05,23:07:03.000,187,11059870,-795,0,1720220822,12634.77151775,150.40228154999932,54419.21684232 2024-07-05,23:07:04.000,187,11059900,-795,0,1720220823,12634.80519929999,150.4868711099989,54419.15395824001 2024-07-05,23:07:05.000,187,11059898,-795,0,1720220824,12634.76478143999,150.55736240999977,54419.11902264 2024-07-05,23:07:06.000,187,11059910,-795,0,1720220825,12634.778254059995,150.60670632000256,54419.14697112 2024-07-05,23:07:07.000,187,11059853,-795,0,1720220826,12634.81193561,150.67014849000407,54419.24479080001 2024-07-05,23:07:08.000,187,11059879,-795,0,1720220827,12634.81193561,150.7476889200043,54419.349597600005 2024-07-05,23:07:09.000,187,11059930,-795,0,1720220828,12634.737836199994,150.81113108999853,54419.2098552 2024-07-05,23:07:10.000,187,11059861,-795,0,1720220829,12634.80519929999,150.86752413000067,54419.32863624 2024-07-05,23:07:11.000,187,11059902,-795,0,1720220830,12634.650264169999,150.8957206499981,54419.15395824001 2024-07-05,23:07:12.000,187,11059847,-795,0,1720220831,12634.66373678999,151.00145760000305,54419.2098552 2024-07-05,23:07:13.000,187,11059864,-795,0,1720220832,12634.657000479994,151.0085067300024,54419.25876504 2024-07-05,23:07:14.000,187,11059849,-795,0,1720220833,12634.562692139989,151.0437523799992,54419.20286808001 2024-07-05,23:07:15.000,187,11059891,-795,0,1720220834,12634.461647489989,151.05785063999792,54419.14697112 2024-07-05,23:07:16.000,187,11059865,-795,0,1720220835,12634.407757009998,151.08604716000264,54419.132996880006 2024-07-05,23:07:17.000,187,11059904,-795,0,1720220836,12634.340393910003,151.07899803000328,54419.25876504 2024-07-05,23:07:18.000,187,11059884,-795,0,1720220837,12634.252821879993,151.093096290002,54419.21684232 2024-07-05,23:07:19.000,187,11059895,-795,0,1720220838,12634.165249849997,151.0437523799992,54419.17491960001 2024-07-05,23:07:20.000,187,11059906,-795,0,1720220839,12634.070941509992,151.05785063999792,54419.0002416 2024-07-05,23:07:21.000,187,11059894,-795,0,1720220840,12634.023787339996,151.03670324999985,54418.965306000006 2024-07-05,23:07:22.000,187,11059895,-795,0,1720220841,12633.976633170001,151.02260499000113,54419.02120296 2024-07-05,23:07:23.000,187,11059896,-795,0,1720220842,12633.976633170001,151.01555586000177,54419.07709992001 2024-07-05,23:07:24.000,187,11059864,-795,0,1720220843,12633.936215310001,151.05080150999856,54419.02120296 2024-07-05,23:07:25.000,187,11059849,-795,0,1720220844,12633.909270069991,151.02260499000113,54419.04915144 2024-07-05,23:07:26.000,187,11059887,-795,0,1720220845,12633.922742689996,151.00145760000305,54419.0002416 2024-07-05,23:07:27.000,187,11059889,-795,0,1720220846,12633.868852209991,151.0437523799992,54418.9303704 2024-07-05,23:07:28.000,187,11059885,-795,0,1720220847,12633.89579745,151.00145760000305,54419.02120296 2024-07-05,23:07:29.000,187,11059876,-795,0,1720220848,12633.936215310001,151.0085067300024,54419.02120296 2024-07-05,23:07:30.000,187,11059854,-795,0,1720220849,12633.91600638,151.06489977000456,54418.98626736001 2024-07-05,23:07:31.000,187,11059886,-795,0,1720220850,12633.909270069991,151.0437523799992,54418.90242192 2024-07-05,23:07:32.000,187,11059916,-795,0,1720220851,12633.942951619996,151.05080150999856,54418.97229312 2024-07-05,23:07:33.000,187,11059892,-795,0,1720220852,12634.017051030001,151.06489977000456,54419.063125680004 2024-07-05,23:07:34.000,187,11059883,-795,0,1720220853,12634.077677820002,151.08604716000264,54419.063125680004 2024-07-05,23:07:35.000,187,11059887,-795,0,1720220854,12634.111359369992,151.06489977000456,54419.04216432 2024-07-05,23:07:36.000,187,11059891,-795,0,1720220855,12634.118095680002,151.10014542000135,54418.95831888001 2024-07-05,23:07:37.000,187,11059851,-795,0,1720220856,12634.138304610002,151.10014542000135,54419.0002416 2024-07-05,23:07:38.000,187,11059872,-795,0,1720220857,12634.266294499997,151.08604716000264,54419.084087040006 2024-07-05,23:07:39.000,187,11059926,-795,0,1720220858,12634.320184980003,151.03670324999985,54419.09806128 2024-07-05,23:07:40.000,187,11059880,-795,0,1720220859,12634.299976050002,151.07899803000328,54419.07709992001 2024-07-05,23:07:41.000,187,11059902,-795,0,1720220860,12634.353866529993,151.07194890000392,54419.132996880006 2024-07-05,23:07:42.000,187,11059879,-795,0,1720220861,12634.360602839988,151.06489977000456,54419.18889384 2024-07-05,23:07:43.000,187,11059852,-795,0,1720220862,12634.401020699988,151.05785063999792,54419.20286808001 2024-07-05,23:07:44.000,187,11059837,-795,0,1720220863,12634.360602839988,151.07194890000392,54419.09806128 2024-07-05,23:07:45.000,187,11059863,-795,0,1720220864,12634.347130219998,151.06489977000456,54418.93735752001 2024-07-05,23:07:46.000,187,11059875,-795,0,1720220865,12634.293239739993,151.0296541200005,54418.95831888001 2024-07-05,23:07:47.000,187,11059892,-795,0,1720220866,12634.259558190002,151.03670324999985,54418.83953784001 2024-07-05,23:07:48.000,187,11059913,-795,0,1720220867,12634.293239739993,150.98735934000433,54418.81857648001 2024-07-05,23:07:49.000,187,11059885,-795,0,1720220868,12634.219140330002,150.82522935000452,54418.76966664001 2024-07-05,23:07:50.000,187,11059902,-795,0,1720220869,12634.070941509992,150.81818021999788,54418.95133176 2024-07-05,23:07:51.000,187,11059961,-795,0,1720220870,12633.889061139991,150.7970328299998,54418.97229312 2024-07-05,23:07:52.000,187,11059875,-795,0,1720220871,12633.71391708,150.8816223899994,54418.9303704 2024-07-05,23:07:53.000,187,11059896,-795,0,1720220872,12633.57245457,150.92391717000282,54418.90242192 2024-07-05,23:07:54.000,187,11059892,-795,0,1720220873,12633.437728369994,150.9450645600009,54418.895434800004 2024-07-05,23:07:55.000,187,11059891,-795,0,1720220874,12633.350156339999,150.93096630000218,54418.79062800001 2024-07-05,23:07:56.000,187,11059879,-795,0,1720220875,12633.269320619998,150.90276978000475,54418.88146056 2024-07-05,23:07:57.000,187,11059866,-795,0,1720220876,12633.208693829998,150.87457326000003,54418.90242192 2024-07-05,23:07:58.000,187,11059839,-795,0,1720220877,12632.986395599997,150.93801543000154,54418.83255072 2024-07-05,23:07:59.000,187,11059812,-795,0,1720220878,12632.999868220002,150.86047500000132,54418.79062800001 2024-07-05,23:08:00.000,187,11059839,-795,0,1720220879,12632.993131909992,150.8463767400026,54418.74171816001 2024-07-05,23:08:01.000,187,11059873,-795,0,1720220880,12632.952714049992,150.81113108999853,54418.71376968 2024-07-05,23:08:02.000,187,11059904,-795,0,1720220881,12632.858405710002,150.83227848000388,54418.61595 2024-07-05,23:08:03.000,187,11059897,-795,0,1720220882,12632.892087259992,150.80408195999917,54418.63691136 2024-07-05,23:08:04.000,187,11059878,-795,0,1720220883,12632.939241430002,150.78998370000045,54418.80460224 2024-07-05,23:08:05.000,187,11059883,-795,0,1720220884,12632.979659290002,150.72654152999894,54418.776653760004 2024-07-05,23:08:06.000,187,11059871,-795,0,1720220885,12633.013340839992,150.7335906599983,54418.6858212 2024-07-05,23:08:07.000,187,11059885,-795,0,1720220886,12633.094176559993,150.71244327000022,54418.7556924 2024-07-05,23:08:08.000,187,11059859,-795,0,1720220887,12633.121121800003,150.69129588000214,54418.72075680001 2024-07-05,23:08:09.000,187,11059886,-795,0,1720220888,12633.269320619998,150.6490010999987,54418.71376968 2024-07-05,23:08:10.000,187,11059872,-795,0,1720220889,12633.249111689998,150.67719762000343,54418.581014400006 2024-07-05,23:08:11.000,187,11059870,-795,0,1720220890,12633.397310509994,150.6983450100015,54418.59498864 2024-07-05,23:08:12.000,187,11059901,-795,0,1720220891,12633.498355159994,150.69129588000214,54418.73473104 2024-07-05,23:08:13.000,187,11059919,-795,0,1720220892,12633.538773019995,150.67014849000407,54418.678834080005 2024-07-05,23:08:14.000,187,11059909,-795,0,1720220893,12633.700444459995,150.72654152999894,54418.76966664001 2024-07-05,23:08:15.000,187,11059895,-795,0,1720220894,12633.848643279991,150.74063978999766,54418.797615120006 2024-07-05,23:08:16.000,187,11059889,-795,0,1720220895,12633.89579745,150.7970328299998,54418.776653760004 2024-07-05,23:08:17.000,187,11059894,-795,0,1720220896,12633.969896859991,150.83227848000388,54418.81158936 2024-07-05,23:08:18.000,187,11059878,-795,0,1720220897,12634.037259960001,150.8816223899994,54418.78364088 2024-07-05,23:08:19.000,187,11059868,-795,0,1720220898,12634.070941509992,150.86752413000067,54418.748705280006 2024-07-05,23:08:20.000,187,11059887,-795,0,1720220899,12634.138304610002,150.96621194999898,54418.748705280006 2024-07-05,23:08:21.000,187,11059901,-795,0,1720220900,12634.293239739993,150.95211369000026,54418.90940904001 2024-07-05,23:08:22.000,187,11059908,-795,0,1720220901,12634.340393910003,151.02260499000113,54418.95133176 2024-07-05,23:08:23.000,187,11059916,-795,0,1720220902,12634.360602839988,151.00145760000305,54418.92338328 2024-07-05,23:08:24.000,187,11059876,-795,0,1720220903,12634.374075459993,151.08604716000264,54418.90242192 2024-07-05,23:08:25.000,187,11059904,-795,0,1720220904,12634.340393910003,151.1283419399988,54418.78364088 2024-07-05,23:08:26.000,187,11059909,-795,0,1720220905,12634.360602839988,151.18473498000094,54418.79062800001 2024-07-05,23:08:27.000,187,11059900,-795,0,1720220906,12634.448174869998,151.16358759000286,54418.965306000006 2024-07-05,23:08:28.000,187,11059910,-795,0,1720220907,12634.427965939998,151.22702976000437,54418.98626736001 2024-07-05,23:08:29.000,187,11059902,-795,0,1720220908,12634.407757009998,151.24817715000245,54418.93735752001 2024-07-05,23:08:30.000,187,11059925,-795,0,1720220909,12634.313448669993,151.27637366999988,54418.88844768001 2024-07-05,23:08:31.000,187,11059898,-795,0,1720220910,12634.273030809993,151.3045701900046,54418.895434800004 2024-07-05,23:08:32.000,187,11059866,-795,0,1720220911,12634.185458779997,151.38211062000482,54418.895434800004 2024-07-05,23:08:33.000,187,11059898,-795,0,1720220912,12634.077677820002,151.43145453000034,54418.92338328 2024-07-05,23:08:34.000,187,11059903,-795,0,1720220913,12633.963160549996,151.53014234999864,54418.83255072 2024-07-05,23:08:35.000,187,11059887,-795,0,1720220914,12633.882324829996,151.52309321999928,54418.81158936 2024-07-05,23:08:36.000,187,11059910,-795,0,1720220915,12633.801489109996,151.55833887000335,54418.90242192 2024-07-05,23:08:37.000,187,11059907,-795,0,1720220916,12633.77454387,151.6006336499995,54418.895434800004 2024-07-05,23:08:38.000,187,11059873,-795,0,1720220917,12633.70718076999,151.66407582000102,54418.92338328 2024-07-05,23:08:39.000,187,11059936,-795,0,1720220918,12633.639817669995,151.63587930000358,54418.895434800004 2024-07-05,23:08:40.000,187,11059864,-795,0,1720220919,12633.53203671,151.66407582000102,54418.748705280006 2024-07-05,23:08:41.000,187,11059889,-795,0,1720220920,12633.50509146999,151.72046886000317,54418.748705280006 2024-07-05,23:08:42.000,187,11059888,-795,0,1720220921,12633.518564089994,151.72751799000253,54418.748705280006 2024-07-05,23:08:43.000,187,11059891,-795,0,1720220922,12633.538773019995,151.8332549400002,54418.846524960005 2024-07-05,23:08:44.000,187,11059894,-795,0,1720220923,12633.437728369994,151.8473531999989,54418.65088560001 2024-07-05,23:08:45.000,187,11059882,-795,0,1720220924,12633.5926635,151.91079537000041,54418.916396160006 2024-07-05,23:08:46.000,187,11059874,-795,0,1720220925,12633.599399809995,151.9319427599985,54418.895434800004 2024-07-05,23:08:47.000,187,11059824,-795,0,1720220926,12633.579190879995,152.00243405999936,54418.86748632001 2024-07-05,23:08:48.000,187,11059897,-795,0,1720220927,12633.61287243,151.98833580000064,54418.83255072 2024-07-05,23:08:49.000,187,11059915,-795,0,1720220928,12633.63308136,152.0447288400028,54418.79062800001 2024-07-05,23:08:50.000,187,11059947,-795,0,1720220929,12633.65329029,152.03063058000407,54418.776653760004 2024-07-05,23:08:51.000,187,11059909,-795,0,1720220930,12633.70718076999,152.03063058000407,54418.95831888001 2024-07-05,23:08:52.000,187,11059854,-795,0,1720220931,12633.801489109996,151.98833580000064,54418.97928024 2024-07-05,23:08:53.000,187,11059881,-795,0,1720220932,12633.848643279991,151.98128667000128,54418.88146056 2024-07-05,23:08:54.000,187,11059871,-795,0,1720220933,12633.983369479996,151.9319427599985,54418.98626736001 2024-07-05,23:08:55.000,187,11059790,-795,0,1720220934,12634.010314719992,151.99538493,54419.02819008 2024-07-05,23:08:56.000,187,11059941,-795,0,1720220935,12634.057468890001,151.98833580000064,54418.90242192 2024-07-05,23:08:57.000,187,11059915,-795,0,1720220936,12633.996842100001,152.06587623000087,54419.0002416 2024-07-05,23:08:58.000,187,11059890,-795,0,1720220937,12634.030523649992,151.97423754000192,54418.92338328 2024-07-05,23:08:59.000,187,11059833,-795,0,1720220938,12633.956424240001,152.07997448999959,54419.112035520004 2024-07-05,23:09:00.000,187,11059918,-795,0,1720220939,12633.996842100001,152.0235814500047,54419.09107416 2024-07-05,23:09:01.000,187,11059923,-795,0,1720220940,12633.969896859991,152.03767971000343,54419.02819008 2024-07-05,23:09:02.000,187,11059872,-795,0,1720220941,12633.882324829996,152.05177797000215,54418.97928024 2024-07-05,23:09:03.000,187,11059834,-795,0,1720220942,12633.841906969996,152.0447288400028,54419.04216432 2024-07-05,23:09:04.000,187,11059829,-795,0,1720220943,12633.77454387,152.03767971000343,54418.98626736001 2024-07-05,23:09:05.000,187,11059899,-795,0,1720220944,12633.66676290999,152.03767971000343,54418.846524960005 2024-07-05,23:09:06.000,187,11059897,-795,0,1720220945,12633.639817669995,152.00948318999872,54418.86748632001 2024-07-05,23:09:07.000,187,11059911,-795,0,1720220946,12633.558981949995,152.0235814500047,54418.99325448 2024-07-05,23:09:08.000,187,11059852,-795,0,1720220947,12633.54550932999,151.98128667000128,54419.02819008 2024-07-05,23:09:09.000,187,11059897,-795,0,1720220948,12633.44446467999,152.0447288400028,54418.95133176 2024-07-05,23:09:10.000,187,11059879,-795,0,1720220949,12633.363628959989,151.98833580000064,54418.85351208 2024-07-05,23:09:11.000,187,11059807,-795,0,1720220950,12633.323211099989,151.97423754000192,54418.9303704 2024-07-05,23:09:12.000,187,11059899,-795,0,1720220951,12633.269320619998,151.9319427599985,54418.88844768001 2024-07-05,23:09:13.000,187,11059917,-795,0,1720220952,12633.208693829998,151.95309015000385,54418.895434800004 2024-07-05,23:09:14.000,187,11059848,-795,0,1720220953,12633.148067039998,151.9319427599985,54418.797615120006 2024-07-05,23:09:15.000,187,11059942,-795,0,1720220954,12633.067231319998,151.93899188999785,54418.7556924 2024-07-05,23:09:16.000,187,11059912,-795,0,1720220955,12633.067231319998,151.88259885000298,54418.727743920004 2024-07-05,23:09:17.000,187,11059888,-795,0,1720220956,12633.026813459997,151.8332549400002,54418.80460224 2024-07-05,23:09:18.000,187,11059868,-795,0,1720220957,12632.993131909992,151.7980092900034,54418.83953784001 2024-07-05,23:09:19.000,187,11059881,-795,0,1720220958,12632.912296189992,151.78391103000467,54418.69979544001 2024-07-05,23:09:20.000,187,11059919,-795,0,1720220959,12632.919032500002,151.75571450999996,54418.727743920004 2024-07-05,23:09:21.000,187,11059904,-795,0,1720220960,12632.811251539992,151.73456712000188,54418.59498864 2024-07-05,23:09:22.000,187,11059882,-795,0,1720220961,12632.770833679991,151.6852232099991,54418.5460788 2024-07-05,23:09:23.000,187,11059882,-795,0,1720220962,12632.791042609992,151.6852232099991,54418.69280832 2024-07-05,23:09:24.000,187,11059915,-795,0,1720220963,12632.750624749991,151.62883017000422,54418.39934928 2024-07-05,23:09:25.000,187,11059945,-795,0,1720220964,12632.817987850001,151.57948626000143,54418.58800152 2024-07-05,23:09:26.000,187,11059908,-795,0,1720220965,12632.925768809997,151.5653880000027,54418.6858212 2024-07-05,23:09:27.000,187,11059855,-795,0,1720220966,12632.898823570002,151.57243713000207,54418.67184696001 2024-07-05,23:09:28.000,187,11059882,-795,0,1720220967,12633.020077150002,151.52309321999928,54418.69280832 2024-07-05,23:09:29.000,187,11059898,-795,0,1720220968,12632.959450360002,151.52309321999928,54418.57402728001 2024-07-05,23:09:30.000,187,11059867,-795,0,1720220969,12633.060495010002,151.45965104999777,54418.608962880004 2024-07-05,23:09:31.000,187,11059864,-795,0,1720220970,12633.141330730003,151.4878475700025,54418.72075680001 2024-07-05,23:09:32.000,187,11059938,-795,0,1720220971,12633.276056929994,151.44555278999906,54418.78364088 2024-07-05,23:09:33.000,187,11059907,-795,0,1720220972,12633.329947409999,151.4667001800044,54418.74171816001 2024-07-05,23:09:34.000,187,11059865,-795,0,1720220973,12633.430992059999,151.44555278999906,54418.776653760004 2024-07-05,23:09:35.000,187,11059815,-795,0,1720220974,12633.42425574999,151.4385036599997,54418.6858212 2024-07-05,23:09:36.000,187,11059867,-795,0,1720220975,12633.48488253999,151.36801235999883,54418.72075680001 2024-07-05,23:09:37.000,187,11059893,-795,0,1720220976,12633.56571825999,151.36801235999883,54418.776653760004 2024-07-05,23:09:38.000,187,11059888,-795,0,1720220977,12633.5926635,151.32571758000267,54418.76267952 2024-07-05,23:09:39.000,187,11059919,-795,0,1720220978,12633.579190879995,151.2904719299986,54418.67184696001 2024-07-05,23:09:40.000,187,11059870,-795,0,1720220979,12633.66676290999,151.23407889000373,54418.776653760004 2024-07-05,23:09:41.000,187,11059908,-795,0,1720220980,12633.660026599995,151.23407889000373,54418.83953784001 2024-07-05,23:09:42.000,187,11059897,-795,0,1720220981,12633.740862319995,151.21293149999838,54418.81857648001 2024-07-05,23:09:43.000,187,11059889,-795,0,1720220982,12633.61287243,151.20588236999902,54418.67184696001 2024-07-05,23:09:44.000,187,11059917,-795,0,1720220983,12633.558981949995,151.19883323999966,54418.50415608001 2024-07-05,23:09:45.000,187,11059847,-795,0,1720220984,12633.599399809995,151.23407889000373,54418.629924240005 2024-07-05,23:09:46.000,187,11059887,-795,0,1720220985,12633.63308136,151.14244020000478,54418.748705280006 2024-07-05,23:09:47.000,187,11059914,-795,0,1720220986,12633.57245457,151.18473498000094,54418.73473104 2024-07-05,23:09:48.000,187,11059876,-795,0,1720220987,12633.55224564,151.18473498000094,54418.63691136 2024-07-05,23:09:49.000,187,11059859,-795,0,1720220988,12633.48488253999,151.16358759000286,54418.66485984 2024-07-05,23:09:50.000,187,11059919,-795,0,1720220989,12633.48488253999,151.16358759000286,54418.73473104 2024-07-05,23:09:51.000,187,11059845,-795,0,1720220990,12633.457937299994,151.1565384600035,54418.69280832 2024-07-05,23:09:52.000,187,11059883,-795,0,1720220991,12633.451200989999,151.14244020000478,54418.61595 2024-07-05,23:09:53.000,187,11059953,-795,0,1720220992,12633.383837889989,151.1283419399988,54418.57402728001 2024-07-05,23:09:54.000,187,11059901,-795,0,1720220993,12633.417519439994,151.17768585000158,54418.59498864 2024-07-05,23:09:55.000,187,11059900,-795,0,1720220994,12633.383837889989,151.19883323999966,54418.629924240005 2024-07-05,23:09:56.000,187,11059872,-795,0,1720220995,12633.356892649994,151.1917841100003,54418.678834080005 2024-07-05,23:09:57.000,187,11059923,-795,0,1720220996,12633.44446467999,151.23407889000373,54418.79062800001 2024-07-05,23:09:58.000,187,11059883,-795,0,1720220997,12633.47140992,151.21293149999838,54418.80460224 2024-07-05,23:09:59.000,187,11059873,-795,0,1720220998,12633.437728369994,151.26227541000117,54418.73473104 2024-07-05,23:10:00.000,187,11059886,-795,0,1720220999,12633.417519439994,151.24817715000245,54418.37838792 2024-07-05,23:10:01.000,187,11059906,-795,0,1720221000,12633.410783129999,151.26932454000053,54418.52511744 2024-07-05,23:10:02.000,187,11059893,-795,0,1720221001,12633.50509146999,151.3045701900046,54418.73473104 2024-07-05,23:10:03.000,187,11059912,-795,0,1720221002,12633.48488253999,151.34686497000075,54418.76267952 2024-07-05,23:10:04.000,187,11059871,-795,0,1720221003,12633.58592718999,151.33276671000203,54418.78364088 2024-07-05,23:10:05.000,187,11059877,-795,0,1720221004,12633.57245457,151.38915975000418,54418.80460224 2024-07-05,23:10:06.000,187,11059877,-795,0,1720221005,12633.64655397999,151.41030714000226,54418.78364088 2024-07-05,23:10:07.000,187,11059901,-795,0,1720221006,12633.67349922,151.42440540000098,54418.8255636 2024-07-05,23:10:08.000,187,11059871,-795,0,1720221007,12633.720653389995,151.47374931000377,54418.80460224 2024-07-05,23:10:09.000,187,11059910,-795,0,1720221008,12633.720653389995,151.537191479998,54418.87447344 2024-07-05,23:10:10.000,187,11059918,-795,0,1720221009,12633.70718076999,151.5653880000027,54418.727743920004 2024-07-05,23:10:11.000,187,11059900,-795,0,1720221010,12633.67349922,151.60768277999887,54418.727743920004 2024-07-05,23:10:12.000,187,11059917,-795,0,1720221011,12633.76780755999,151.6499775600023,54418.88844768001 2024-07-05,23:10:13.000,187,11059878,-795,0,1720221012,12633.77454387,151.6993214699978,54418.90940904001 2024-07-05,23:10:14.000,187,11059875,-795,0,1720221013,12633.7947528,151.72046886000317,54418.87447344 2024-07-05,23:10:15.000,187,11059886,-795,0,1720221014,12633.720653389995,151.75571450999996,54418.79062800001 2024-07-05,23:10:16.000,187,11059882,-795,0,1720221015,12633.66676290999,151.7980092900034,54418.65088560001 2024-07-05,23:10:17.000,187,11059805,-795,0,1720221016,12633.5926635,151.81915668000147,54418.74171816001 2024-07-05,23:10:18.000,187,11059910,-795,0,1720221017,12633.558981949995,151.80505842000275,54418.76267952 2024-07-05,23:10:19.000,187,11059868,-795,0,1720221018,12633.478146229994,151.87554972000362,54418.797615120006 2024-07-05,23:10:20.000,187,11059863,-795,0,1720221019,12633.44446467999,151.91784449999977,54418.69979544001 2024-07-05,23:10:21.000,187,11059922,-795,0,1720221020,12633.343420029989,151.9460410200045,54418.62293712001 2024-07-05,23:10:22.000,187,11059920,-795,0,1720221021,12633.316474789994,151.97423754000192,54418.65088560001 2024-07-05,23:10:23.000,187,11059888,-795,0,1720221022,12633.316474789994,152.01653231999808,54418.7556924 2024-07-05,23:10:24.000,187,11059885,-795,0,1720221023,12633.336683719994,151.95309015000385,54418.70678256 2024-07-05,23:10:25.000,187,11059912,-795,0,1720221024,12633.262584309989,151.97423754000192,54418.63691136 2024-07-05,23:10:26.000,187,11059932,-795,0,1720221025,12633.363628959989,151.98833580000064,54418.64389848 2024-07-05,23:10:27.000,187,11059834,-795,0,1720221026,12633.329947409999,152.00948318999872,54418.65787272 2024-07-05,23:10:28.000,187,11059880,-795,0,1720221027,12633.417519439994,151.97423754000192,54418.678834080005 2024-07-05,23:10:29.000,187,11059899,-795,0,1720221028,12633.410783129999,151.99538493,54418.57402728001 2024-07-05,23:10:30.000,187,11059907,-795,0,1720221029,12633.457937299994,151.9460410200045,54418.49716896 2024-07-05,23:10:31.000,187,11059861,-795,0,1720221030,12633.46467360999,151.88259885000298,54418.53210456001 2024-07-05,23:10:32.000,187,11059873,-795,0,1720221031,12633.50509146999,151.80505842000275,54418.49018184 2024-07-05,23:10:33.000,187,11059908,-795,0,1720221032,12633.538773019995,151.7134197300038,54418.511143200005 2024-07-05,23:10:34.000,187,11059897,-795,0,1720221033,12633.54550932999,151.63587930000358,54418.37838792 2024-07-05,23:10:35.000,187,11059890,-795,0,1720221034,12633.50509146999,151.5019458300012,54418.38537504001 2024-07-05,23:10:36.000,187,11059858,-795,0,1720221035,12633.44446467999,151.38211062000482,54418.42729776 2024-07-05,23:10:37.000,187,11059870,-795,0,1720221036,12633.370365269999,151.45260191999841,54418.50415608001 2024-07-05,23:10:38.000,187,11059932,-795,0,1720221037,12633.296265859994,151.50899496000056,54418.48319472001 2024-07-05,23:10:39.000,187,11059865,-795,0,1720221038,12633.228902759998,151.55833887000335,54418.441272000004 2024-07-05,23:10:40.000,187,11059872,-795,0,1720221039,12633.168275969998,151.64292843000294,54418.245632640006 2024-07-05,23:10:41.000,187,11059867,-795,0,1720221040,12633.073967629993,151.6852232099991,54418.245632640006 2024-07-05,23:10:42.000,187,11059842,-795,0,1720221041,12633.006604529997,151.5865353900008,54418.273581120004 2024-07-05,23:10:43.000,187,11059926,-795,0,1720221042,12632.979659290002,151.55833887000335,54418.53909168 2024-07-05,23:10:44.000,187,11059858,-795,0,1720221043,12632.959450360002,151.53014234999864,54418.39934928 2024-07-05,23:10:45.000,187,11059865,-795,0,1720221044,12632.959450360002,151.53014234999864,54418.59498864 2024-07-05,23:10:46.000,187,11059869,-795,0,1720221045,12632.945977739997,151.54424061000464,54418.53909168 2024-07-05,23:10:47.000,187,11059820,-795,0,1720221046,12632.966186669997,151.61473190999823,54418.61595 2024-07-05,23:10:48.000,187,11059866,-795,0,1720221047,12632.999868220002,151.61473190999823,54418.608962880004 2024-07-05,23:10:49.000,187,11059880,-795,0,1720221048,12632.939241430002,151.6993214699978,54418.64389848 2024-07-05,23:10:50.000,187,11059899,-795,0,1720221049,12632.999868220002,151.74161625000124,54418.678834080005 2024-07-05,23:10:51.000,187,11059865,-795,0,1720221050,12632.979659290002,151.77686189999804,54418.581014400006 2024-07-05,23:10:52.000,187,11059875,-795,0,1720221051,12633.053758699993,151.81915668000147,54418.62293712001 2024-07-05,23:10:53.000,187,11059875,-795,0,1720221052,12633.087440249998,151.88259885000298,54418.69280832 2024-07-05,23:10:54.000,187,11059864,-795,0,1720221053,12633.094176559993,151.90374624000106,54418.72075680001 2024-07-05,23:10:55.000,187,11059865,-795,0,1720221054,12633.087440249998,151.9460410200045,54418.67184696001 2024-07-05,23:10:56.000,187,11059877,-795,0,1720221055,12633.080703940002,152.01653231999808,54418.5460788 2024-07-05,23:10:57.000,187,11059786,-795,0,1720221056,12633.067231319998,152.0447288400028,54418.49018184 2024-07-05,23:10:58.000,187,11059872,-795,0,1720221057,12633.121121800003,152.06587623000087,54418.62293712001 2024-07-05,23:10:59.000,187,11059874,-795,0,1720221058,12633.100912870003,152.08702361999894,54418.6858212 2024-07-05,23:11:00.000,187,11059898,-795,0,1720221059,12633.073967629993,152.13636753000173,54418.58800152 2024-07-05,23:11:01.000,187,11059863,-795,0,1720221060,12632.993131909992,152.15046579000045,54418.67184696001 2024-07-05,23:11:02.000,187,11059858,-795,0,1720221061,12633.026813459997,152.21390796000196,54418.67184696001 2024-07-05,23:11:03.000,187,11059865,-795,0,1720221062,12632.932505119992,152.21390796000196,54418.76267952 2024-07-05,23:11:04.000,187,11059886,-795,0,1720221063,12632.878614640002,152.19980970000324,54418.59498864 2024-07-05,23:11:05.000,187,11059860,-795,0,1720221064,12632.797778920001,152.18571144000452,54418.58800152 2024-07-05,23:11:06.000,187,11059908,-795,0,1720221065,12632.689997959991,152.17161317999853,54418.581014400006 2024-07-05,23:11:07.000,187,11059839,-795,0,1720221066,12632.649580099991,152.1081710100043,54418.66485984 2024-07-05,23:11:08.000,187,11059908,-795,0,1720221067,12632.60916223999,152.07997448999959,54418.71376968 2024-07-05,23:11:09.000,187,11059861,-795,0,1720221068,12632.50811758999,152.06587623000087,54418.63691136 2024-07-05,23:11:10.000,187,11059834,-795,0,1720221069,12632.42728186999,151.99538493,54418.57402728001 2024-07-05,23:11:11.000,187,11059915,-795,0,1720221070,12632.38686400999,151.97423754000192,54418.56704016 2024-07-05,23:11:12.000,187,11059889,-795,0,1720221071,12632.380127699995,151.96718841000256,54418.581014400006 2024-07-05,23:11:13.000,187,11059886,-795,0,1720221072,12632.38686400999,151.91784449999977,54418.52511744 2024-07-05,23:11:14.000,187,11059865,-795,0,1720221073,12632.39360032,151.91784449999977,54418.49716896 2024-07-05,23:11:15.000,187,11059884,-795,0,1720221074,12632.400336629995,151.8966971100017,54418.511143200005 2024-07-05,23:11:16.000,187,11059908,-795,0,1720221075,12632.541799139995,151.8966971100017,54418.60197576001 2024-07-05,23:11:17.000,187,11059875,-795,0,1720221076,12632.65631641,151.88259885000298,54418.65088560001 2024-07-05,23:11:18.000,187,11059903,-795,0,1720221077,12632.723679509996,151.90374624000106,54418.678834080005 2024-07-05,23:11:19.000,187,11059901,-795,0,1720221078,12632.817987850001,151.91784449999977,54418.63691136 2024-07-05,23:11:20.000,187,11059887,-795,0,1720221079,12632.831460469992,152.0235814500047,54418.51813032 2024-07-05,23:11:21.000,187,11059856,-795,0,1720221080,12632.959450360002,152.0588271000015,54418.5460788 2024-07-05,23:11:22.000,187,11059875,-795,0,1720221081,12633.087440249998,152.13636753000173,54418.65787272 2024-07-05,23:11:23.000,187,11059885,-795,0,1720221082,12633.195221209993,152.21390796000196,54418.748705280006 2024-07-05,23:11:24.000,187,11059918,-795,0,1720221083,12633.309738479998,152.31259578000027,54418.76966664001 2024-07-05,23:11:25.000,187,11059880,-795,0,1720221084,12633.390574199999,152.38308708000113,54418.76966664001 2024-07-05,23:11:26.000,187,11059828,-795,0,1720221085,12633.410783129999,152.46767664000072,54418.69979544001 2024-07-05,23:11:27.000,187,11059910,-795,0,1720221086,12633.457937299994,152.50997142000415,54418.76267952 2024-07-05,23:11:28.000,187,11059881,-795,0,1720221087,12633.55224564,152.58751185000438,54418.71376968 2024-07-05,23:11:29.000,187,11059889,-795,0,1720221088,12633.558981949995,152.6509540199986,54418.80460224 2024-07-05,23:11:30.000,187,11059856,-795,0,1720221089,12633.498355159994,152.7002979300014,54418.71376968 2024-07-05,23:11:31.000,187,11059887,-795,0,1720221090,12633.54550932999,152.72144531999948,54418.76267952 2024-07-05,23:11:32.000,187,11059874,-795,0,1720221091,12633.55224564,152.7496418400042,54418.846524960005 2024-07-05,23:11:33.000,187,11059862,-795,0,1720221092,12633.518564089994,152.75669097000355,54418.895434800004 2024-07-05,23:11:34.000,187,11059884,-795,0,1720221093,12633.478146229994,152.75669097000355,54418.87447344 2024-07-05,23:11:35.000,187,11059842,-795,0,1720221094,12633.417519439994,152.7496418400042,54418.86748632001 2024-07-05,23:11:36.000,187,11059829,-795,0,1720221095,12633.370365269999,152.77078923000226,54418.78364088 2024-07-05,23:11:37.000,187,11059808,-795,0,1720221096,12633.336683719994,152.7637401000029,54418.8255636 2024-07-05,23:11:38.000,187,11059903,-795,0,1720221097,12633.377101579994,152.75669097000355,54418.86748632001 2024-07-05,23:11:39.000,187,11059852,-795,0,1720221098,12633.336683719994,152.72144531999948,54418.90242192 2024-07-05,23:11:40.000,187,11059865,-795,0,1720221099,12633.343420029989,152.74259271000483,54418.846524960005 2024-07-05,23:11:41.000,187,11059863,-795,0,1720221100,12633.316474789994,152.70734706000076,54418.93735752001 2024-07-05,23:11:42.000,187,11059878,-795,0,1720221101,12633.390574199999,152.67915054000332,54418.944344640004 2024-07-05,23:11:43.000,187,11059897,-795,0,1720221102,12633.316474789994,152.6368557599999,54418.93735752001 2024-07-05,23:11:44.000,187,11059906,-795,0,1720221103,12633.329947409999,152.62980663000053,54418.88146056 2024-07-05,23:11:45.000,187,11059869,-795,0,1720221104,12633.242375379989,152.60865924000245,54418.81857648001 2024-07-05,23:11:46.000,187,11059904,-795,0,1720221105,12633.249111689998,152.60865924000245,54418.79062800001 2024-07-05,23:11:47.000,187,11059850,-795,0,1720221106,12633.249111689998,152.54521707000094,54418.88844768001 2024-07-05,23:11:48.000,187,11059881,-795,0,1720221107,12633.282793239989,152.52406968000287,54418.95831888001 2024-07-05,23:11:49.000,187,11059920,-795,0,1720221108,12633.235639069993,152.53111881000223,54418.916396160006 2024-07-05,23:11:50.000,187,11059870,-795,0,1720221109,12633.276056929994,152.5029222900048,54418.83953784001 2024-07-05,23:11:51.000,187,11059860,-795,0,1720221110,12633.269320619998,152.47472577000008,54418.8604992 2024-07-05,23:11:52.000,187,11059943,-795,0,1720221111,12633.222166449988,152.48177489999944,54418.776653760004 2024-07-05,23:11:53.000,187,11059913,-795,0,1720221112,12633.242375379989,152.49587315999815,54418.776653760004 2024-07-05,23:11:54.000,187,11059833,-795,0,1720221113,12633.269320619998,152.52406968000287,54418.76966664001 2024-07-05,23:11:55.000,187,11059909,-795,0,1720221114,12633.249111689998,152.54521707000094,54418.776653760004 2024-07-05,23:11:56.000,187,11059878,-795,0,1720221115,12633.282793239989,152.58751185000438,54418.81158936 2024-07-05,23:11:57.000,187,11059901,-795,0,1720221116,12633.269320619998,152.6016101100031,54418.74171816001 2024-07-05,23:11:58.000,187,11059885,-795,0,1720221117,12633.430992059999,152.67210141000396,54418.95133176 2024-07-05,23:11:59.000,187,11059891,-795,0,1720221118,12633.46467360999,152.68619967000268,54418.86748632001 2024-07-05,23:12:00.000,187,11059876,-795,0,1720221119,12633.51182778,152.79193662000034,54418.88146056 2024-07-05,23:12:01.000,187,11059882,-795,0,1720221120,12633.558981949995,152.8271822700044,54418.944344640004 2024-07-05,23:12:02.000,187,11059846,-715,0,1720221121,12633.639817669995,152.91882096000336,54418.97229312 2024-07-05,23:12:03.000,187,11059885,-795,0,1720221122,12633.660026599995,152.97521399999823,54419.07709992001 2024-07-05,23:12:04.000,187,11059904,-795,0,1720221123,12633.82843434999,153.06685269000445,54419.0701128 2024-07-05,23:12:05.000,187,11059887,-795,0,1720221124,12633.91600638,153.06685269000445,54419.04216432 2024-07-05,23:12:06.000,187,11059890,-795,0,1720221125,12633.963160549996,153.1091474700006,54418.895434800004 2024-07-05,23:12:07.000,187,11059887,-795,0,1720221126,12634.023787339996,153.17963877000147,54419.09107416 2024-07-05,23:12:08.000,187,11059856,-795,0,1720221127,12634.070941509992,153.23603181000362,54419.084087040006 2024-07-05,23:12:09.000,187,11059865,-795,0,1720221128,12634.165249849997,153.31357224000385,54419.05613856001 2024-07-05,23:12:10.000,187,11059877,-795,0,1720221129,12634.151777229992,153.36996527999872,54419.014215840005 2024-07-05,23:12:11.000,187,11059869,-795,0,1720221130,12634.171986159992,153.41226006000215,54419.11902264 2024-07-05,23:12:12.000,187,11059836,-795,0,1720221131,12634.219140330002,153.4052109300028,54419.20286808001 2024-07-05,23:12:13.000,187,11059877,-795,0,1720221132,12634.225876639997,153.47570223000366,54419.23780368 2024-07-05,23:12:14.000,187,11059952,-795,0,1720221133,12634.232612949992,153.48980049000238,54419.16094536 2024-07-05,23:12:15.000,187,11059889,-795,0,1720221134,12634.171986159992,153.51799700999982,54419.14697112 2024-07-05,23:12:16.000,187,11059863,-795,0,1720221135,12634.178722470002,153.53209526999854,54419.230816560004 2024-07-05,23:12:17.000,187,11059894,-795,0,1720221136,12634.118095680002,153.5391443999979,54419.27273928001 2024-07-05,23:12:18.000,187,11059884,-795,0,1720221137,12634.111359369992,153.53209526999854,54419.181906720005 2024-07-05,23:12:19.000,187,11059862,-795,0,1720221138,12634.070941509992,153.51094788000046,54419.132996880006 2024-07-05,23:12:20.000,187,11059879,-795,0,1720221139,12634.064205199997,153.48980049000238,54419.17491960001 2024-07-05,23:12:21.000,187,11059830,-795,0,1720221140,12634.003578409996,153.4545548399983,54419.23780368 2024-07-05,23:12:22.000,187,11059873,-795,0,1720221141,12634.003578409996,153.44750570999895,54419.20286808001 2024-07-05,23:12:23.000,187,11059891,-795,0,1720221142,12633.969896859991,153.39111267000408,54419.16793248 2024-07-05,23:12:24.000,187,11059851,-795,0,1720221143,12633.862115899996,153.34881789000065,54419.09806128 2024-07-05,23:12:25.000,187,11059877,-795,0,1720221144,12633.77454387,153.27832658999978,54419.10504840001 2024-07-05,23:12:26.000,187,11059876,-795,0,1720221145,12633.76780755999,153.17963877000147,54419.02120296 2024-07-05,23:12:27.000,187,11059849,-795,0,1720221146,12633.76780755999,153.10209834000125,54419.132996880006 2024-07-05,23:12:28.000,187,11059895,-795,0,1720221147,12633.660026599995,153.05275442999846,54419.05613856001 2024-07-05,23:12:29.000,187,11059853,-795,0,1720221148,12633.69370815,152.93996835000144,54419.19588096 2024-07-05,23:12:30.000,187,11059877,-795,0,1720221149,12633.680235529995,152.911771830004,54419.20286808001 2024-07-05,23:12:31.000,187,11059850,-795,0,1720221150,12633.57245457,152.84128053000313,54419.04915144 2024-07-05,23:12:32.000,187,11059816,-795,0,1720221151,12633.52530039999,152.77078923000226,54419.11902264 2024-07-05,23:12:33.000,187,11059853,-795,0,1720221152,12633.53203671,152.67915054000332,54419.063125680004 2024-07-05,23:12:34.000,187,11059863,-795,0,1720221153,12633.51182778,152.67210141000396,54419.02120296 2024-07-05,23:12:35.000,187,11059875,-795,0,1720221154,12633.47140992,152.58751185000438,54419.11902264 2024-07-05,23:12:36.000,187,11059895,-795,0,1720221155,12633.47140992,152.57341358999838,54419.0701128 2024-07-05,23:12:37.000,187,11059864,-795,0,1720221156,12633.48488253999,152.52406968000287,54419.19588096 2024-07-05,23:12:38.000,187,11059848,-795,0,1720221157,12633.50509146999,152.5170205500035,54419.11902264 2024-07-05,23:12:39.000,187,11059874,-795,0,1720221158,12633.49161885,152.44652925000264,54419.132996880006 2024-07-05,23:12:40.000,187,11059851,-795,0,1720221159,12633.417519439994,152.47472577000008,54418.97928024 2024-07-05,23:12:41.000,187,11059854,-795,0,1720221160,12633.498355159994,152.43948012000328,54419.02819008 2024-07-05,23:12:42.000,187,11059868,-795,0,1720221161,12633.57245457,152.47472577000008,54419.11902264 2024-07-05,23:12:43.000,187,11059852,-795,0,1720221162,12633.57245457,152.4888240299988,54419.07709992001 2024-07-05,23:12:44.000,187,11059877,-795,0,1720221163,12633.60613611999,152.53111881000223,54419.12600976001 2024-07-05,23:12:45.000,187,11059882,-795,0,1720221164,12633.62634504999,152.52406968000287,54419.16793248 2024-07-05,23:12:46.000,187,11059880,-755,0,1720221165,12633.65329029,152.53111881000223,54419.04216432 2024-07-05,23:12:47.000,187,11059861,-795,0,1720221166,12633.75433494,152.55931532999966,54419.09806128 2024-07-05,23:12:48.000,187,11059876,-795,0,1720221167,12633.77454387,152.59456098000373,54419.05613856001 2024-07-05,23:12:49.000,187,11059895,-795,0,1720221168,12633.78801648999,152.60865924000245,54419.04216432 2024-07-05,23:12:50.000,187,11059876,-795,0,1720221169,12633.80822541999,152.6157083700018,54418.83953784001 2024-07-05,23:12:51.000,187,11059919,-795,0,1720221170,12633.841906969996,152.62980663000053,54418.88844768001 2024-07-05,23:12:52.000,187,11059880,-795,0,1720221171,12633.936215310001,152.6509540199986,54419.112035520004 2024-07-05,23:12:53.000,187,11059898,-795,0,1720221172,12633.990105789992,152.6509540199986,54419.0701128 2024-07-05,23:12:54.000,187,11059903,-795,0,1720221173,12633.983369479996,152.72144531999948,54419.014215840005 2024-07-05,23:12:55.000,187,11059800,-795,0,1720221174,12634.017051030001,152.70734706000076,54418.88146056 2024-07-05,23:12:56.000,187,11059886,-795,0,1720221175,12634.037259960001,152.72144531999948,54418.93735752001 2024-07-05,23:12:57.000,187,11059860,-795,0,1720221176,12634.077677820002,152.7355435799982,54419.02819008 2024-07-05,23:12:58.000,187,11059858,-795,0,1720221177,12634.091150439992,152.79193662000034,54419.04216432 2024-07-05,23:12:59.000,187,11059911,-795,0,1720221178,12634.084414129997,152.8271822700044,54418.86748632001 2024-07-05,23:13:00.000,187,11059901,-795,0,1720221179,12634.158513540002,152.87652617999993,54418.97229312 2024-07-05,23:13:01.000,187,11059877,-795,0,1720221180,12634.232612949992,152.9470174800008,54419.05613856001 2024-07-05,23:13:02.000,187,11059862,-795,0,1720221181,12634.252821879993,153.0104596500023,54419.063125680004 2024-07-05,23:13:03.000,187,11059823,-795,0,1720221182,12634.259558190002,153.0104596500023,54419.03517720001 2024-07-05,23:13:04.000,187,11059997,-795,0,1720221183,12634.192195089992,153.08095095000317,54418.88844768001 2024-07-05,23:13:05.000,187,11059848,-795,0,1720221184,12634.360602839988,153.13029485999868,54418.97928024 2024-07-05,23:13:06.000,187,11059868,-795,0,1720221185,12634.414493319993,153.13029485999868,54419.02120296 2024-07-05,23:13:07.000,187,11059867,-795,0,1720221186,12634.522274279989,153.15144225000404,54419.09806128 2024-07-05,23:13:08.000,187,11059868,-795,0,1720221187,12634.609846309999,153.15144225000404,54419.20286808001 2024-07-05,23:13:09.000,187,11059880,-795,0,1720221188,12634.62331892999,153.17963877000147,54419.2098552 2024-07-05,23:13:10.000,187,11059867,-795,0,1720221189,12634.670473099999,153.1584913800034,54419.14697112 2024-07-05,23:13:11.000,187,11059844,-795,0,1720221190,12634.758045129995,153.13734398999804,54419.251777920006 2024-07-05,23:13:12.000,187,11059891,-795,0,1720221191,12634.77151775,153.11619659999997,54419.20286808001 2024-07-05,23:13:13.000,187,11059865,-795,0,1720221192,12634.859089779995,153.08800008000253,54419.25876504 2024-07-05,23:13:14.000,187,11059884,-795,0,1720221193,12634.85235347,153.1091474700006,54419.23780368 2024-07-05,23:13:15.000,187,11059912,-795,0,1720221194,12634.939925499995,153.05980355999782,54419.28671352 2024-07-05,23:13:16.000,187,11059917,-795,0,1720221195,12634.95339812,153.08095095000317,54419.29370064001 2024-07-05,23:13:17.000,187,11059863,-795,0,1720221196,12635.03423384,153.03865616999974,54419.37055896001 2024-07-05,23:13:18.000,187,11059903,-795,0,1720221197,12635.020761219996,153.05275442999846,54419.37055896001 2024-07-05,23:13:19.000,187,11059855,-795,0,1720221198,12635.03423384,153.05980355999782,54419.33562336 2024-07-05,23:13:20.000,187,11059895,-795,0,1720221199,12634.98707966999,153.0739018200038,54419.251777920006 2024-07-05,23:13:21.000,187,11059857,-795,0,1720221200,12635.040970149996,153.0457052999991,54419.24479080001 2024-07-05,23:13:22.000,187,11059908,-795,0,1720221201,12635.061179079996,153.13029485999868,54419.33562336 2024-07-05,23:13:23.000,187,11059888,-795,0,1720221202,12635.061179079996,153.2219335500049,54419.33562336 2024-07-05,23:13:24.000,187,11059883,-795,0,1720221203,12635.00728859999,153.3065231100045,54419.251777920006 2024-07-05,23:13:25.000,187,11059908,-795,0,1720221204,12635.02749752999,153.39816180000344,54419.181906720005 2024-07-05,23:13:26.000,187,11059867,-795,0,1720221205,12635.09486063,153.44750570999895,54419.19588096 2024-07-05,23:13:27.000,187,11059838,-795,0,1720221206,12635.155487420001,153.5038987500011,54419.29370064001 2024-07-05,23:13:28.000,187,11059885,-795,0,1720221207,12635.162223729996,153.5532426600039,54419.314662 2024-07-05,23:13:29.000,187,11059860,-795,0,1720221208,12635.209377899992,153.60963569999876,54419.40549456 2024-07-05,23:13:30.000,187,11059879,-795,0,1720221209,12635.229586829992,153.74356917000114,54419.37754608 2024-07-05,23:13:31.000,187,11059905,-795,0,1720221210,12635.195905280001,153.77176568999857,54419.37754608 2024-07-05,23:13:32.000,187,11059893,-795,0,1720221211,12635.222850519996,153.82110960000136,54419.37754608 2024-07-05,23:13:33.000,187,11059897,-795,0,1720221212,12635.290213619992,153.84225698999944,54419.4544044 2024-07-05,23:13:34.000,187,11059909,-795,0,1720221213,12635.270004689992,153.9127482900003,54419.468378640006 2024-07-05,23:13:35.000,187,11059882,-795,0,1720221214,12635.249795759992,153.96914133000246,54419.41248168001 2024-07-05,23:13:36.000,187,11059901,-795,0,1720221215,12635.121805869996,154.03258350000397,54419.27273928001 2024-07-05,23:13:37.000,187,11059866,-795,0,1720221216,12635.155487420001,154.0255343700046,54419.32164912001 2024-07-05,23:13:38.000,187,11059891,-795,0,1720221217,12635.168960039991,153.9973378499999,54419.349597600005 2024-07-05,23:13:39.000,187,11059895,-795,0,1720221218,12635.128542179991,154.0114361099986,54419.349597600005 2024-07-05,23:13:40.000,187,11059872,-795,0,1720221219,12635.088124319991,153.98323959000118,54419.39152032001 2024-07-05,23:13:41.000,187,11059924,-795,0,1720221220,12635.01402491,153.9127482900003,54419.314662 2024-07-05,23:13:42.000,187,11059878,-795,0,1720221221,12635.03423384,153.9338956799984,54419.3845332 2024-07-05,23:13:43.000,187,11059850,-795,0,1720221222,12634.97360705,153.82815873000072,54419.36357184 2024-07-05,23:13:44.000,187,11059905,-795,0,1720221223,12634.91298026,153.814060470002,54419.37754608 2024-07-05,23:13:45.000,187,11059869,-795,0,1720221224,12634.879298709995,153.7999622100033,54419.279726400004 2024-07-05,23:13:46.000,187,11059884,-795,0,1720221225,12634.82540822999,153.77176568999857,54419.27273928001 2024-07-05,23:13:47.000,187,11059946,-795,0,1720221226,12634.86582608999,153.78586395000457,54419.3845332 2024-07-05,23:13:48.000,187,11059879,-795,0,1720221227,12634.84561715999,153.814060470002,54419.41248168001 2024-07-05,23:13:49.000,187,11059843,-795,0,1720221228,12634.74457250999,153.78586395000457,54419.32863624 2024-07-05,23:13:50.000,187,11059879,-795,0,1720221229,12634.83214454,153.814060470002,54419.46139152001 2024-07-05,23:13:51.000,187,11059854,-795,0,1720221230,12634.838880849995,153.80701134000265,54419.34261048001 2024-07-05,23:13:52.000,187,11059844,-795,0,1720221231,12634.879298709995,153.8493061199988,54419.37754608 2024-07-05,23:13:53.000,187,11059835,-795,0,1720221232,12634.960134429995,153.8775026400035,54419.42645592 2024-07-05,23:13:54.000,187,11059877,-795,0,1720221233,12635.000552289996,153.8986500300016,54419.43344304 2024-07-05,23:13:55.000,187,11059864,-795,0,1720221234,12635.02749752999,153.94799394000438,54419.40549456 2024-07-05,23:13:56.000,187,11059845,-795,0,1720221235,12635.128542179991,153.94094480999775,54419.53126272 2024-07-05,23:13:57.000,187,11059850,-795,0,1720221236,12635.209377899992,153.94799394000438,54419.57318544 2024-07-05,23:13:58.000,187,11059895,-795,0,1720221237,12635.175696350001,153.99028872000054,54419.468378640006 2024-07-05,23:13:59.000,187,11059822,-795,0,1720221238,12635.263268379997,154.03258350000397,54419.3845332 2024-07-05,23:14:00.000,187,11059859,-795,0,1720221239,12635.290213619992,154.00438697999925,54419.447417280004 2024-07-05,23:14:01.000,187,11059900,-795,0,1720221240,12635.276741000001,154.0114361099986,54419.349597600005 2024-07-05,23:14:02.000,187,11059851,-795,0,1720221241,12635.323895169997,154.03963263000333,54419.32863624 2024-07-05,23:14:03.000,187,11059870,-795,0,1720221242,12635.330631479992,154.0255343700046,54419.3845332 2024-07-05,23:14:04.000,187,11059888,-795,0,1720221243,12635.371049339992,154.03963263000333,54419.36357184 2024-07-05,23:14:05.000,187,11059823,-795,0,1720221244,12635.344104099997,153.98323959000118,54419.32863624 2024-07-05,23:14:06.000,187,11059856,-795,0,1720221245,12635.411467199992,154.0114361099986,54419.35658472 2024-07-05,23:14:07.000,187,11059841,-795,0,1720221246,12635.424939819997,154.00438697999925,54419.3845332 2024-07-05,23:14:08.000,187,11059845,-795,0,1720221247,12635.384521959997,154.01848523999797,54419.34261048001 2024-07-05,23:14:09.000,187,11059852,-795,0,1720221248,12635.384521959997,153.99028872000054,54419.41248168001 2024-07-05,23:14:10.000,187,11059901,-795,0,1720221249,12635.371049339992,154.0255343700046,54419.24479080001 2024-07-05,23:14:11.000,187,11059900,-795,0,1720221250,12635.330631479992,154.0255343700046,54419.33562336 2024-07-05,23:14:12.000,187,11059847,-795,0,1720221251,12635.371049339992,154.03258350000397,54419.46139152001 2024-07-05,23:14:13.000,187,11059911,-795,0,1720221252,12635.371049339992,154.03963263000333,54419.44043016001 2024-07-05,23:14:14.000,187,11059872,-795,0,1720221253,12635.323895169997,154.04668176000268,54419.44043016001 2024-07-05,23:14:15.000,187,11059828,-795,0,1720221254,12635.323895169997,154.07487828000012,54419.32863624 2024-07-05,23:14:16.000,187,11059891,-795,0,1720221255,12635.189168969991,154.06782915000076,54419.300687760006 2024-07-05,23:14:17.000,187,11059859,-795,0,1720221256,12635.148751109991,154.07487828000012,54419.20286808001 2024-07-05,23:14:18.000,187,11059876,-795,0,1720221257,12635.155487420001,154.07487828000012,54419.22382944001 2024-07-05,23:14:19.000,187,11059900,-795,0,1720221258,12635.088124319991,154.07487828000012,54419.300687760006 2024-07-05,23:14:20.000,187,11059893,-795,0,1720221259,12635.121805869996,154.06782915000076,54419.349597600005 2024-07-05,23:14:21.000,187,11059878,-795,0,1720221260,12635.09486063,154.07487828000012,54419.30767488 2024-07-05,23:14:22.000,187,11059883,-795,0,1720221261,12635.05444277,154.08192740999948,54419.2098552 2024-07-05,23:14:23.000,187,11059828,-795,0,1720221262,12635.088124319991,154.08897653999884,54419.29370064001 2024-07-05,23:14:24.000,187,11059882,-795,0,1720221263,12635.000552289996,154.0960256699982,54419.24479080001 2024-07-05,23:14:25.000,187,11059865,-795,0,1720221264,12634.98707966999,154.06782915000076,54419.17491960001 2024-07-05,23:14:26.000,187,11059836,-795,0,1720221265,12634.98707966999,154.04668176000268,54419.16793248 2024-07-05,23:14:27.000,187,11059939,-795,0,1720221266,12634.980343359995,154.08192740999948,54419.23780368 2024-07-05,23:14:28.000,187,11059871,-795,0,1720221267,12635.000552289996,154.11717306000355,54419.25876504 2024-07-05,23:14:29.000,187,11059890,-795,0,1720221268,12635.000552289996,154.0607800200014,54419.230816560004 2024-07-05,23:14:30.000,187,11059859,-795,0,1720221269,12634.90624394999,154.04668176000268,54419.14697112 2024-07-05,23:14:31.000,187,11059790,-715,0,1720221270,12634.92645287999,154.00438697999925,54419.09806128 2024-07-05,23:14:32.000,187,11059882,-795,0,1720221271,12634.89277133,153.9620922000031,54419.11902264 2024-07-05,23:14:33.000,187,11059871,-795,0,1720221272,12634.879298709995,153.92684654999903,54419.02819008 2024-07-05,23:14:34.000,187,11059842,-795,0,1720221273,12634.859089779995,153.89160090000223,54419.03517720001 2024-07-05,23:14:35.000,187,11059857,-795,0,1720221274,12634.76478143999,153.814060470002,54418.93735752001 2024-07-05,23:14:36.000,187,11059854,-795,0,1720221275,12634.74457250999,153.78586395000457,54419.00722872001 2024-07-05,23:14:37.000,187,11059885,-795,0,1720221276,12634.737836199994,153.7012743899977,54418.99325448 2024-07-05,23:14:38.000,187,11059895,-795,0,1720221277,12634.64352785999,153.64488135000283,54419.0701128 2024-07-05,23:14:39.000,187,11059867,-795,0,1720221278,12634.589637379999,153.58848831000068,54418.90242192 2024-07-05,23:14:40.000,187,11059864,-795,0,1720221279,12634.434702249993,153.48275136000302,54418.80460224 2024-07-05,23:14:41.000,187,11059800,-795,0,1720221280,12634.448174869998,153.4404565799996,54418.78364088 2024-07-05,23:14:42.000,187,11059872,-795,0,1720221281,12634.407757009998,153.39816180000344,54418.81857648001 2024-07-05,23:14:43.000,187,11059847,-795,0,1720221282,12634.326921289998,153.33471963000193,54418.8255636 2024-07-05,23:14:44.000,187,11059875,-795,0,1720221283,12634.340393910003,153.27127746000042,54418.69280832 2024-07-05,23:14:45.000,187,11059878,-795,0,1720221284,12634.320184980003,153.21488441999827,54418.57402728001 2024-07-05,23:14:46.000,187,11059876,-795,0,1720221285,12634.313448669993,153.1584913800034,54418.53210456001 2024-07-05,23:14:47.000,187,11059822,-795,0,1720221286,12634.293239739993,153.13734398999804,54418.50415608001 2024-07-05,23:14:48.000,187,11059841,-795,0,1720221287,12634.239349260002,153.13734398999804,54418.511143200005 2024-07-05,23:14:49.000,187,11059855,-795,0,1720221288,12634.219140330002,153.14439312000468,54418.560053040004 2024-07-05,23:14:50.000,187,11059864,-795,0,1720221289,12634.171986159992,153.14439312000468,54418.58800152 2024-07-05,23:14:51.000,187,11059862,-795,0,1720221290,12634.151777229992,153.17258964000212,54418.57402728001 2024-07-05,23:14:52.000,187,11059881,-795,0,1720221291,12634.212404019992,153.24308094000298,54418.76966664001 2024-07-05,23:14:53.000,187,11059838,-795,0,1720221292,12634.178722470002,153.26422833000106,54418.81857648001 2024-07-05,23:14:54.000,187,11059842,-795,0,1720221293,12634.165249849997,153.27832658999978,54418.87447344 2024-07-05,23:14:55.000,187,11059813,-795,0,1720221294,12634.124831989997,153.32767050000257,54418.83255072 2024-07-05,23:14:56.000,187,11059881,-795,0,1720221295,12634.064205199997,153.32767050000257,54418.69280832 2024-07-05,23:14:57.000,187,11059795,-795,0,1720221296,12634.030523649992,153.33471963000193,54418.71376968 2024-07-05,23:14:58.000,187,11059886,-795,0,1720221297,12634.064205199997,153.35586702,54418.748705280006 2024-07-05,23:14:59.000,187,11059849,-795,0,1720221298,12634.030523649992,153.37701440999808,54418.81857648001 2024-07-05,23:15:00.000,187,11059884,-795,0,1720221299,12633.990105789992,153.3417687600013,54418.776653760004 2024-07-05,23:15:01.000,187,11059866,-795,0,1720221300,12633.976633170001,153.32767050000257,54418.776653760004 2024-07-05,23:15:02.000,187,11059901,-795,0,1720221301,12633.949687929991,153.32767050000257,54418.69979544001 2024-07-05,23:15:03.000,187,11059814,-795,0,1720221302,12633.976633170001,153.33471963000193,54418.76966664001 2024-07-05,23:15:04.000,187,11059920,-795,0,1720221303,12633.909270069991,153.2924248499985,54418.81857648001 2024-07-05,23:15:05.000,187,11059849,-795,0,1720221304,12633.862115899996,153.3065231100045,54418.66485984 2024-07-05,23:15:06.000,187,11059881,-795,0,1720221305,12633.781280179996,153.24308094000298,54418.56704016 2024-07-05,23:15:07.000,187,11059872,-795,0,1720221306,12633.87558852,153.22898268000426,54418.76267952 2024-07-05,23:15:08.000,187,11059883,-795,0,1720221307,12633.882324829996,153.1937370300002,54418.797615120006 2024-07-05,23:15:09.000,187,11059885,-795,0,1720221308,12633.841906969996,153.16554051000276,54418.76267952 2024-07-05,23:15:10.000,187,11059868,-795,0,1720221309,12633.882324829996,153.11619659999997,54418.74171816001 2024-07-05,23:15:11.000,187,11059833,-795,0,1720221310,12633.889061139991,153.1091474700006,54418.727743920004 2024-07-05,23:15:12.000,187,11059896,-795,0,1720221311,12633.889061139991,153.15144225000404,54418.76267952 2024-07-05,23:15:13.000,187,11059881,-795,0,1720221312,12633.956424240001,153.1584913800034,54418.727743920004 2024-07-05,23:15:14.000,187,11059895,-795,0,1720221313,12634.010314719992,153.13029485999868,54418.69280832 2024-07-05,23:15:15.000,187,11059872,-795,0,1720221314,12634.057468890001,153.18668790000083,54418.69280832 2024-07-05,23:15:16.000,187,11059862,-795,0,1720221315,12634.118095680002,153.2078352899989,54418.6858212 2024-07-05,23:15:17.000,187,11059927,-795,0,1720221316,12634.165249849997,153.2078352899989,54418.65787272 2024-07-05,23:15:18.000,187,11059897,-795,0,1720221317,12634.246085569997,153.25013007000234,54418.560053040004 2024-07-05,23:15:19.000,187,11059883,-795,0,1720221318,12634.360602839988,153.27127746000042,54418.678834080005 2024-07-05,23:15:20.000,187,11059886,-795,0,1720221319,12634.461647489989,153.29947397999786,54418.63691136 2024-07-05,23:15:21.000,187,11059911,-795,0,1720221320,12634.468383799998,153.3065231100045,54418.58800152 2024-07-05,23:15:22.000,187,11059854,-795,0,1720221321,12634.522274279989,153.36996527999872,54418.581014400006 2024-07-05,23:15:23.000,187,11059874,-795,0,1720221322,12634.589637379999,153.36291614999936,54418.69979544001 2024-07-05,23:15:24.000,187,11059856,-795,0,1720221323,12634.677209409994,153.42635832000087,54418.72075680001 2024-07-05,23:15:25.000,187,11059855,-795,0,1720221324,12634.68394571999,153.4404565799996,54418.76966664001 2024-07-05,23:15:26.000,187,11059880,-795,0,1720221325,12634.75130882,153.4052109300028,54418.81158936 2024-07-05,23:15:27.000,187,11059869,-795,0,1720221326,12634.77151775,153.48980049000238,54418.86748632001 2024-07-05,23:15:28.000,187,11059901,-795,0,1720221327,12634.798462989995,153.5038987500011,54418.86748632001 2024-07-05,23:15:29.000,187,11059878,-795,0,1720221328,12634.79172668,153.51799700999982,54418.9303704 2024-07-05,23:15:30.000,187,11059887,-795,0,1720221329,12634.82540822999,153.56029179000325,54418.846524960005 2024-07-05,23:15:31.000,187,11059905,-795,0,1720221330,12634.758045129995,153.6025865699994,54418.70678256 2024-07-05,23:15:32.000,187,11059868,-795,0,1720221331,12634.86582608999,153.62373396000476,54418.846524960005 2024-07-05,23:15:33.000,187,11059896,-795,0,1720221332,12634.838880849995,153.687176129999,54418.97928024 2024-07-05,23:15:34.000,187,11059863,-795,0,1720221333,12634.798462989995,153.687176129999,54418.88844768001 2024-07-05,23:15:35.000,187,11059882,-795,0,1720221334,12634.798462989995,153.7153726500037,54418.97928024 2024-07-05,23:15:36.000,187,11059906,-795,0,1720221335,12634.78499036999,153.75766742999986,54418.88844768001 2024-07-05,23:15:37.000,187,11059877,-795,0,1720221336,12634.778254059995,153.75766742999986,54418.87447344 2024-07-05,23:15:38.000,187,11059893,-795,0,1720221337,12634.82540822999,153.78586395000457,54418.846524960005 2024-07-05,23:15:39.000,187,11059853,-795,0,1720221338,12634.859089779995,153.77176568999857,54418.944344640004 2024-07-05,23:15:40.000,187,11059891,-795,0,1720221339,12634.92645287999,153.78586395000457,54418.95831888001 2024-07-05,23:15:41.000,187,11059909,-795,0,1720221340,12634.91298026,153.80701134000265,54418.97229312 2024-07-05,23:15:42.000,187,11059906,-795,0,1720221341,12634.99381598,153.78586395000457,54418.98626736001 2024-07-05,23:15:43.000,187,11059901,-795,0,1720221342,12634.99381598,153.79291308000393,54418.92338328 2024-07-05,23:15:44.000,187,11059883,-795,0,1720221343,12635.088124319991,153.80701134000265,54418.99325448 2024-07-05,23:15:45.000,187,11059890,-795,0,1720221344,12635.121805869996,153.82110960000136,54418.9303704 2024-07-05,23:15:46.000,187,11059893,-795,0,1720221345,12635.202641589996,153.82110960000136,54419.014215840005 2024-07-05,23:15:47.000,187,11059899,-795,0,1720221346,12635.330631479992,153.88455177000287,54419.09107416 2024-07-05,23:15:48.000,187,11059891,-795,0,1720221347,12635.424939819997,153.8634043800048,54419.21684232 2024-07-05,23:15:49.000,187,11059879,-795,0,1720221348,12635.472093989993,153.89160090000223,54419.17491960001 2024-07-05,23:15:50.000,187,11059918,-795,0,1720221349,12635.525984469998,153.91979741999967,54419.14697112 2024-07-05,23:15:51.000,187,11059856,-795,0,1720221350,12635.559666020003,153.96914133000246,54419.26575216 2024-07-05,23:15:52.000,187,11059868,-795,0,1720221351,12635.606820189998,154.0255343700046,54419.24479080001 2024-07-05,23:15:53.000,187,11059905,-795,0,1720221352,12635.606820189998,154.03963263000333,54419.28671352 2024-07-05,23:15:54.000,187,11059910,-795,0,1720221353,12635.627029119998,154.04668176000268,54419.29370064001 2024-07-05,23:15:55.000,187,11059914,-795,0,1720221354,12635.620292809988,154.01848523999797,54419.251777920006 2024-07-05,23:15:56.000,187,11059877,-795,0,1720221355,12635.755019009994,154.04668176000268,54419.35658472 2024-07-05,23:15:57.000,187,11059905,-795,0,1720221356,12635.835854729994,154.06782915000076,54419.48934000001 2024-07-05,23:15:58.000,187,11059887,-795,0,1720221357,12635.849327349999,154.13832045000163,54419.517288480005 2024-07-05,23:15:59.000,187,11059864,-795,0,1720221358,12635.849327349999,154.18766436000442,54419.46139152001 2024-07-05,23:16:00.000,187,11059899,-795,0,1720221359,12635.761755319989,154.22995914000057,54419.30767488 2024-07-05,23:16:01.000,187,11059843,-795,0,1720221360,12635.795436869994,154.23700826999993,54419.42645592 2024-07-05,23:16:02.000,187,11059913,-795,0,1720221361,12635.781964249989,154.22291001000121,54419.39152032001 2024-07-05,23:16:03.000,187,11059900,-795,0,1720221362,12635.781964249989,154.258155659998,54419.447417280004 2024-07-05,23:16:04.000,187,11059921,-795,0,1720221363,12635.795436869994,154.272253920004,54419.43344304 2024-07-05,23:16:05.000,187,11059887,-795,0,1720221364,12635.755019009994,154.258155659998,54419.43344304 2024-07-05,23:16:06.000,187,11059872,-795,0,1720221365,12635.721337459989,154.2440573999993,54419.35658472 2024-07-05,23:16:07.000,187,11059820,-795,0,1720221366,12635.701128529989,154.2088117500025,54419.251777920006 2024-07-05,23:16:08.000,187,11059933,-795,0,1720221367,12635.680919599989,154.18061522999778,54419.398507440004 2024-07-05,23:16:09.000,187,11059899,-795,0,1720221368,12635.627029119998,154.13832045000163,54419.37754608 2024-07-05,23:16:10.000,187,11059924,-795,0,1720221369,12635.573138639993,154.13127132000227,54419.29370064001 2024-07-05,23:16:11.000,187,11059879,-795,0,1720221370,12635.532720779993,154.08897653999884,54419.23780368 2024-07-05,23:16:12.000,187,11059888,-795,0,1720221371,12635.579874949988,154.04668176000268,54419.349597600005 2024-07-05,23:16:13.000,187,11059906,-795,0,1720221372,12635.552929709993,153.98323959000118,54419.33562336 2024-07-05,23:16:14.000,187,11059875,-795,0,1720221373,12635.499039230002,153.96914133000246,54419.32863624 2024-07-05,23:16:15.000,187,11059845,-795,0,1720221374,12635.424939819997,153.9620922000031,54419.251777920006 2024-07-05,23:16:16.000,187,11059919,-795,0,1720221375,12635.310422549992,153.9127482900003,54419.09107416 2024-07-05,23:16:17.000,187,11059871,-795,0,1720221376,12635.290213619992,153.89160090000223,54419.0701128 2024-07-05,23:16:18.000,187,11059913,-795,0,1720221377,12635.276741000001,153.84225698999944,54419.084087040006 2024-07-05,23:16:19.000,187,11059875,-795,0,1720221378,12635.249795759992,153.814060470002,54419.139984 2024-07-05,23:16:20.000,187,11059852,-795,0,1720221379,12635.236323140001,153.82110960000136,54419.07709992001 2024-07-05,23:16:21.000,187,11059907,-795,0,1720221380,12635.182432659996,153.7999622100033,54419.0002416 2024-07-05,23:16:22.000,187,11059869,-795,0,1720221381,12635.256532070001,153.76471655999921,54419.09806128 2024-07-05,23:16:23.000,187,11059889,-795,0,1720221382,12635.296949930002,153.72242178000306,54419.0701128 2024-07-05,23:16:24.000,187,11059864,-795,0,1720221383,12635.317158860002,153.70832352000434,54418.99325448 2024-07-05,23:16:25.000,187,11059920,-795,0,1720221384,12635.384521959997,153.67307787000027,54419.02120296 2024-07-05,23:16:26.000,187,11059871,-795,0,1720221385,12635.431676129992,153.6519304800022,54418.95133176 2024-07-05,23:16:27.000,187,11059883,-795,0,1720221386,12635.539457090003,153.63078309000412,54419.04915144 2024-07-05,23:16:28.000,187,11059878,-795,0,1720221387,12635.640501739988,153.6025865699994,54419.07709992001 2024-07-05,23:16:29.000,187,11059888,-795,0,1720221388,12635.741546389989,153.57439005000197,54419.09107416 2024-07-05,23:16:30.000,187,11059871,-795,0,1720221389,12635.768491629999,153.6025865699994,54418.95133176 2024-07-05,23:16:31.000,187,11059908,-795,0,1720221390,12635.936899379994,153.5673409200026,54419.12600976001 2024-07-05,23:16:32.000,187,11059877,-795,0,1720221391,12635.97058093,153.61668482999812,54419.12600976001 2024-07-05,23:16:33.000,187,11059869,-795,0,1720221392,12636.07162558,153.57439005000197,54419.17491960001 2024-07-05,23:16:34.000,187,11059887,-795,0,1720221393,12636.06488926999,153.5532426600039,54419.12600976001 2024-07-05,23:16:35.000,187,11059913,-795,0,1720221394,12636.07162558,153.54619353000453,54419.09107416 2024-07-05,23:16:36.000,187,11059870,-795,0,1720221395,12636.09183451,153.5038987500011,54419.112035520004 2024-07-05,23:16:37.000,187,11059878,-795,0,1720221396,12636.098570819995,153.49684962000174,54419.19588096 2024-07-05,23:16:38.000,187,11059871,-795,0,1720221397,12636.098570819995,153.47570223000366,54419.18889384 2024-07-05,23:16:39.000,187,11059899,-795,0,1720221398,12636.03120772,153.46160396999767,54419.09806128 2024-07-05,23:16:40.000,187,11059852,-795,0,1720221399,12635.93016307,153.48980049000238,54418.97229312 2024-07-05,23:16:41.000,187,11059900,-795,0,1720221400,12635.88300889999,153.5038987500011,54419.00722872001 2024-07-05,23:16:42.000,187,11059867,-795,0,1720221401,12635.849327349999,153.5038987500011,54419.09806128 2024-07-05,23:16:43.000,187,11059877,-795,0,1720221402,12635.82238210999,153.51094788000046,54419.05613856001 2024-07-05,23:16:44.000,187,11059865,-795,0,1720221403,12635.829118419999,153.53209526999854,54419.02819008 2024-07-05,23:16:45.000,187,11059886,-795,0,1720221404,12635.808909489999,153.5038987500011,54419.02819008 2024-07-05,23:16:46.000,187,11059864,-795,0,1720221405,12635.835854729994,153.54619353000453,54419.04915144 2024-07-05,23:16:47.000,187,11059879,-795,0,1720221406,12635.86279996999,153.49684962000174,54419.00722872001 2024-07-05,23:16:48.000,187,11059881,-795,0,1720221407,12635.896481519994,153.5532426600039,54419.0002416 2024-07-05,23:16:49.000,187,11059881,-795,0,1720221408,12635.957108309995,153.4545548399983,54419.00722872001 2024-07-05,23:16:50.000,187,11059892,-795,0,1720221409,12635.936899379994,153.46160396999767,54418.846524960005 2024-07-05,23:16:51.000,187,11059864,-795,0,1720221410,12635.997526169995,153.47570223000366,54418.86748632001 2024-07-05,23:16:52.000,187,11059892,-795,0,1720221411,12636.1524613,153.44750570999895,54419.02120296 2024-07-05,23:16:53.000,187,11059916,-795,0,1720221412,12636.22656070999,153.41226006000215,54419.04216432 2024-07-05,23:16:54.000,187,11059897,-795,0,1720221413,12636.307396429991,153.38406354000472,54419.063125680004 2024-07-05,23:16:55.000,187,11059884,-795,0,1720221414,12636.394968460001,153.34881789000065,54419.02819008 2024-07-05,23:16:56.000,187,11059869,-795,0,1720221415,12636.388232149991,153.33471963000193,54418.916396160006 2024-07-05,23:16:57.000,187,11059866,-795,0,1720221416,12636.435386320001,153.2924248499985,54418.90940904001 2024-07-05,23:16:58.000,187,11059904,-795,0,1720221417,12636.516222040002,153.28537571999914,54419.0002416 2024-07-05,23:16:59.000,187,11059865,-795,0,1720221418,12636.556639900002,153.2219335500049,54418.93735752001 2024-07-05,23:17:00.000,187,11059881,-795,0,1720221419,12636.630739309992,153.17258964000212,54418.99325448 2024-07-05,23:17:01.000,187,11059873,-795,0,1720221420,12636.617266690002,153.16554051000276,54419.0002416 2024-07-05,23:17:02.000,187,11059869,-795,0,1720221421,12636.590321449992,153.1584913800034,54418.90940904001 2024-07-05,23:17:03.000,187,11059859,-795,0,1720221422,12636.610530379992,153.15144225000404,54418.93735752001 2024-07-05,23:17:04.000,187,11059866,-795,0,1720221423,12636.556639900002,153.2078352899989,54418.97928024 2024-07-05,23:17:05.000,187,11059888,-795,0,1720221424,12636.549903589992,153.20078615999955,54418.88844768001 2024-07-05,23:17:06.000,187,11059881,-795,0,1720221425,12636.563376209997,153.21488441999827,54418.86748632001 2024-07-05,23:17:07.000,187,11059898,-795,0,1720221426,12636.549903589992,153.27832658999978,54418.97928024 2024-07-05,23:17:08.000,187,11059874,-795,0,1720221427,12636.516222040002,153.27832658999978,54418.86748632001 2024-07-05,23:17:09.000,187,11059877,-795,0,1720221428,12636.603794069997,153.33471963000193,54419.014215840005 2024-07-05,23:17:10.000,187,11059860,-795,0,1720221429,12636.570112519992,153.4052109300028,54418.9303704 2024-07-05,23:17:11.000,187,11059894,-795,0,1720221430,12636.617266690002,153.4193091900015,54419.02120296 2024-07-05,23:17:12.000,187,11059870,-795,0,1720221431,12636.576848830002,153.48275136000302,54418.99325448 2024-07-05,23:17:13.000,187,11059913,-795,0,1720221432,12636.624002999997,153.46160396999767,54418.99325448 2024-07-05,23:17:14.000,187,11059916,-795,0,1720221433,12636.637475620002,153.53209526999854,54418.944344640004 2024-07-05,23:17:15.000,187,11059892,-795,0,1720221434,12636.637475620002,153.49684962000174,54418.97229312 2024-07-05,23:17:16.000,187,11059891,-795,0,1720221435,12636.671157169993,153.51094788000046,54418.97928024 2024-07-05,23:17:17.000,187,11059849,-795,0,1720221436,12636.731783959993,153.4686531000043,54419.09806128 2024-07-05,23:17:18.000,187,11059864,-795,0,1720221437,12636.704838719997,153.4404565799996,54419.04915144 2024-07-05,23:17:19.000,187,11059840,-795,0,1720221438,12636.650948239992,153.35586702,54419.04216432 2024-07-05,23:17:20.000,187,11059899,-795,0,1720221439,12636.563376209997,153.35586702,54418.92338328 2024-07-05,23:17:21.000,187,11059883,-795,0,1720221440,12636.536430970002,153.27127746000042,54418.90940904001 2024-07-05,23:17:22.000,187,11059825,-795,0,1720221441,12636.475804180001,153.27127746000042,54418.95133176 2024-07-05,23:17:23.000,187,11059849,-795,0,1720221442,12636.469067869992,153.25013007000234,54419.03517720001 2024-07-05,23:17:24.000,187,11059907,-795,0,1720221443,12636.388232149991,153.21488441999827,54418.98626736001 2024-07-05,23:17:25.000,187,11059856,-795,0,1720221444,12636.33434167,153.1584913800034,54418.95133176 2024-07-05,23:17:26.000,187,11059872,-795,0,1720221445,12636.25350595,153.1937370300002,54418.87447344 2024-07-05,23:17:27.000,187,11059855,-795,0,1720221446,12636.17267023,153.16554051000276,54418.895434800004 2024-07-05,23:17:28.000,187,11059890,-795,0,1720221447,12636.05141665,153.17258964000212,54418.8604992 2024-07-05,23:17:29.000,187,11059872,-795,0,1720221448,12636.01099879,153.1584913800034,54418.846524960005 2024-07-05,23:17:30.000,187,11059883,-795,0,1720221449,12635.950372,153.17963877000147,54418.7556924 2024-07-05,23:17:31.000,187,11059868,-795,0,1720221450,12635.93016307,153.23603181000362,54418.79062800001 2024-07-05,23:17:32.000,187,11059879,-795,0,1720221451,12635.94363568999,153.24308094000298,54418.9303704 2024-07-05,23:17:33.000,187,11059886,-795,0,1720221452,12635.950372,153.24308094000298,54418.95133176 2024-07-05,23:17:34.000,187,11059890,-795,0,1720221453,12635.936899379994,153.28537571999914,54418.916396160006 2024-07-05,23:17:35.000,187,11059848,-795,0,1720221454,12635.93016307,153.23603181000362,54418.90940904001 2024-07-05,23:17:36.000,187,11059891,-795,0,1720221455,12635.835854729994,153.27127746000042,54418.81857648001 2024-07-05,23:17:37.000,187,11059850,-795,0,1720221456,12635.856063659994,153.23603181000362,54418.83255072 2024-07-05,23:17:38.000,187,11059900,-795,0,1720221457,12635.92342675999,153.21488441999827,54418.8604992 2024-07-05,23:17:39.000,187,11059940,-795,0,1720221458,12635.97058093,153.20078615999955,54418.93735752001 2024-07-05,23:17:40.000,187,11059879,-795,0,1720221459,12635.94363568999,153.16554051000276,54418.86748632001 2024-07-05,23:17:41.000,187,11059904,-795,0,1720221460,12636.037944029995,153.0739018200038,54418.97928024 2024-07-05,23:17:42.000,187,11059876,-795,0,1720221461,12636.037944029995,153.03865616999974,54419.03517720001 2024-07-05,23:17:43.000,187,11059842,-795,0,1720221462,12636.06488926999,152.93996835000144,54419.014215840005 2024-07-05,23:17:44.000,187,11059900,-795,0,1720221463,12636.05141665,152.90472270000464,54418.93735752001 2024-07-05,23:17:45.000,187,11059853,-795,0,1720221464,12636.017735099995,152.85537879000185,54418.90242192 2024-07-05,23:17:46.000,187,11059880,-795,0,1720221465,12636.03120772,152.87652617999993,54418.87447344 2024-07-05,23:17:47.000,187,11059913,-795,0,1720221466,12636.078361889995,152.80603487999906,54419.0002416 2024-07-05,23:17:48.000,187,11059890,-795,0,1720221467,12636.10530712999,152.79193662000034,54419.00722872001 2024-07-05,23:17:49.000,187,11059873,-795,0,1720221468,12636.07162558,152.7637401000029,54418.95831888001 2024-07-05,23:17:50.000,187,11059865,-795,0,1720221469,12636.02447140999,152.74259271000483,54418.81857648001 2024-07-05,23:17:51.000,187,11059894,-795,0,1720221470,12635.997526169995,152.72849444999883,54418.88844768001 2024-07-05,23:17:52.000,187,11059869,-795,0,1720221471,12635.86279996999,152.77783836000162,54418.79062800001 2024-07-05,23:17:53.000,187,11059907,-795,0,1720221472,12635.728073769998,152.85537879000185,54418.748705280006 2024-07-05,23:17:54.000,187,11059883,-795,0,1720221473,12635.660710669988,153.01750878000166,54418.72075680001 2024-07-05,23:17:55.000,187,11059889,-795,0,1720221474,12635.653974359993,153.0950492100019,54418.83255072 2024-07-05,23:17:56.000,187,11059882,-795,0,1720221475,12635.734810079994,153.0950492100019,54418.87447344 2024-07-05,23:17:57.000,187,11059874,-795,0,1720221476,12635.734810079994,153.1091474700006,54418.95831888001 2024-07-05,23:17:58.000,187,11059875,-795,0,1720221477,12635.701128529989,153.14439312000468,54419.00722872001 2024-07-05,23:17:59.000,187,11059832,-795,0,1720221478,12635.674183289993,153.14439312000468,54418.83953784001 2024-07-05,23:18:00.000,187,11059899,-795,0,1720221479,12635.647238049998,153.18668790000083,54418.97928024 2024-07-05,23:18:01.000,187,11059874,-795,0,1720221480,12635.647238049998,153.21488441999827,54418.86748632001 2024-07-05,23:18:02.000,187,11059863,-795,0,1720221481,12635.674183289993,153.24308094000298,54418.83255072 2024-07-05,23:18:03.000,187,11059862,-795,0,1720221482,12635.755019009994,153.27832658999978,54418.95133176 2024-07-05,23:18:04.000,187,11059892,-795,0,1720221483,12635.788700559999,153.27832658999978,54418.95831888001 2024-07-05,23:18:05.000,187,11059880,-795,0,1720221484,12635.84259103999,153.3065231100045,54418.95831888001 2024-07-05,23:18:06.000,187,11059922,-795,0,1720221485,12635.88300889999,153.3206213700032,54418.95133176 2024-07-05,23:18:07.000,187,11059872,-795,0,1720221486,12635.950372,153.29947397999786,54419.0002416 2024-07-05,23:18:08.000,187,11059852,-795,0,1720221487,12635.94363568999,153.35586702,54419.00722872001 2024-07-05,23:18:09.000,187,11059894,-795,0,1720221488,12635.96384461999,153.32767050000257,54418.74171816001 2024-07-05,23:18:10.000,187,11059895,-795,0,1720221489,12636.00426247999,153.36291614999936,54418.90242192 2024-07-05,23:18:11.000,187,11059880,-795,0,1720221490,12636.06488926999,153.39111267000408,54418.95133176 2024-07-05,23:18:12.000,187,11059867,-795,0,1720221491,12636.19287916,153.41226006000215,54419.084087040006 2024-07-05,23:18:13.000,187,11059867,-795,0,1720221492,12636.219824399996,153.46160396999767,54419.09806128 2024-07-05,23:18:14.000,187,11059860,-795,0,1720221493,12636.21308809,153.47570223000366,54419.132996880006 2024-07-05,23:18:15.000,187,11059910,-795,0,1720221494,12636.22656070999,153.49684962000174,54419.084087040006 2024-07-05,23:18:16.000,187,11059885,-795,0,1720221495,12636.199615469995,153.51094788000046,54419.03517720001 2024-07-05,23:18:17.000,187,11059863,-795,0,1720221496,12636.22656070999,153.57439005000197,54419.00722872001 2024-07-05,23:18:18.000,187,11059894,-795,0,1720221497,12636.26697856999,153.57439005000197,54419.10504840001 2024-07-05,23:18:19.000,187,11059866,-795,0,1720221498,12636.29392381,153.56029179000325,54419.10504840001 2024-07-05,23:18:20.000,187,11059903,-795,0,1720221499,12636.341077979996,153.5673409200026,54419.084087040006 2024-07-05,23:18:21.000,187,11059908,-795,0,1720221500,12636.354550600001,153.48980049000238,54419.07709992001 2024-07-05,23:18:22.000,187,11059905,-795,0,1720221501,12636.300660119996,153.37701440999808,54419.16094536 2024-07-05,23:18:23.000,187,11059849,-795,0,1720221502,12636.098570819995,153.4545548399983,54419.12600976001 2024-07-05,23:18:24.000,187,11059877,-795,0,1720221503,12635.92342675999,153.6660287400009,54419.03517720001 2024-07-05,23:18:25.000,187,11059875,-795,0,1720221504,12635.88974521,153.8986500300016,54418.98626736001 2024-07-05,23:18:26.000,187,11059900,-795,0,1720221505,12636.037944029995,154.00438697999925,54419.03517720001 2024-07-05,23:18:27.000,187,11059885,-795,0,1720221506,12636.17267023,154.0255343700046,54419.11902264 2024-07-05,23:18:28.000,187,11059896,-795,0,1720221507,12636.260242259996,154.0114361099986,54419.24479080001 2024-07-05,23:18:29.000,187,11059881,-795,0,1720221508,12636.287187499991,153.99028872000054,54419.25876504 2024-07-05,23:18:30.000,187,11059918,-795,0,1720221509,12636.23329702,154.06782915000076,54419.26575216 2024-07-05,23:18:31.000,187,11059847,-795,0,1720221510,12636.287187499991,154.04668176000268,54419.32164912001 2024-07-05,23:18:32.000,187,11059885,-795,0,1720221511,12636.29392381,154.0114361099986,54419.35658472 2024-07-05,23:18:33.000,187,11059902,-795,0,1720221512,12636.320869049996,154.04668176000268,54419.349597600005 2024-07-05,23:18:34.000,187,11059877,-795,0,1720221513,12636.25350595,154.07487828000012,54419.32164912001 2024-07-05,23:18:35.000,187,11059909,-795,0,1720221514,12636.280451189996,154.13127132000227,54419.300687760006 2024-07-05,23:18:36.000,187,11059910,-795,0,1720221515,12636.18614284999,154.1594678399997,54419.32863624 2024-07-05,23:18:37.000,187,11059900,-795,0,1720221516,12636.23329702,154.145369580001,54419.41248168001 2024-07-05,23:18:38.000,187,11059922,-795,0,1720221517,12636.16593391999,154.16651696999907,54419.34261048001 2024-07-05,23:18:39.000,187,11059809,-795,0,1720221518,12636.10530712999,154.18766436000442,54419.35658472 2024-07-05,23:18:40.000,187,11059874,-795,0,1720221519,12635.96384461999,154.17356609999842,54419.22382944001 2024-07-05,23:18:41.000,187,11059836,-795,0,1720221520,12635.86279996999,154.22291001000121,54419.11902264 2024-07-05,23:18:42.000,187,11059898,-795,0,1720221521,12635.90995414,154.2440573999993,54419.32164912001 2024-07-05,23:18:43.000,187,11059884,-795,0,1720221522,12635.849327349999,154.3074995700008,54419.300687760006 2024-07-05,23:18:44.000,187,11059890,-795,0,1720221523,12635.802173179989,154.31454870000016,54419.23780368 2024-07-05,23:18:45.000,187,11059883,-795,0,1720221524,12635.82238210999,154.34979435000423,54419.251777920006 2024-07-05,23:18:46.000,187,11059902,-795,0,1720221525,12635.808909489999,154.34979435000423,54419.2098552 2024-07-05,23:18:47.000,187,11059860,-795,0,1720221526,12635.768491629999,154.34979435000423,54419.14697112 2024-07-05,23:18:48.000,187,11059813,-795,0,1720221527,12635.82238210999,154.3074995700008,54419.17491960001 2024-07-05,23:18:49.000,187,11059886,-795,0,1720221528,12635.815645799994,154.31454870000016,54419.23780368 2024-07-05,23:18:50.000,187,11059883,-795,0,1720221529,12635.815645799994,154.26520479000465,54419.19588096 2024-07-05,23:18:51.000,187,11059884,-795,0,1720221530,12635.768491629999,154.3074995700008,54419.139984 2024-07-05,23:18:52.000,187,11059880,-795,0,1720221531,12635.768491629999,154.2088117500025,54419.181906720005 2024-07-05,23:18:53.000,187,11059880,-795,0,1720221532,12635.795436869994,154.19471349000378,54419.27273928001 2024-07-05,23:18:54.000,187,11059908,-795,0,1720221533,12635.829118419999,154.15241871000035,54419.25876504 2024-07-05,23:18:55.000,187,11059818,-795,0,1720221534,12635.795436869994,154.18061522999778,54419.23780368 2024-07-05,23:18:56.000,187,11059846,-795,0,1720221535,12635.788700559999,154.1101239300042,54419.139984 2024-07-05,23:18:57.000,187,11059856,-795,0,1720221536,12635.808909489999,154.07487828000012,54419.11902264 2024-07-05,23:18:58.000,187,11059887,-795,0,1720221537,12635.88974521,154.04668176000268,54419.19588096 2024-07-05,23:18:59.000,187,11059932,-795,0,1720221538,12635.876272589994,154.0255343700046,54419.181906720005 2024-07-05,23:19:00.000,187,11059840,-795,0,1720221539,12635.957108309995,153.9620922000031,54419.17491960001 2024-07-05,23:19:01.000,187,11059861,-795,0,1720221540,12635.97058093,153.9620922000031,54419.27273928001 2024-07-05,23:19:02.000,187,11059902,-795,0,1720221541,12636.07162558,153.89160090000223,54419.36357184 2024-07-05,23:19:03.000,187,11059799,-795,0,1720221542,12636.01099879,153.87045351000415,54419.22382944001 2024-07-05,23:19:04.000,187,11059892,-795,0,1720221543,12636.078361889995,153.84225698999944,54419.251777920006 2024-07-05,23:19:05.000,187,11059881,-795,0,1720221544,12636.11204344,153.82110960000136,54419.2098552 2024-07-05,23:19:06.000,187,11059932,-795,0,1720221545,12636.17267023,153.80701134000265,54419.2098552 2024-07-05,23:19:07.000,187,11059895,-795,0,1720221546,12636.19287916,153.80701134000265,54419.32164912001 2024-07-05,23:19:08.000,187,11059918,-795,0,1720221547,12636.341077979996,153.77176568999857,54419.36357184 2024-07-05,23:19:09.000,187,11059887,-795,0,1720221548,12636.361286909996,153.77176568999857,54419.398507440004 2024-07-05,23:19:10.000,187,11059867,-795,0,1720221549,12636.33434167,153.82110960000136,54419.447417280004 2024-07-05,23:19:11.000,187,11059850,-795,0,1720221550,12636.489276799992,153.79291308000393,54419.27273928001 2024-07-05,23:19:12.000,187,11059917,-795,0,1720221551,12636.475804180001,153.82110960000136,54419.279726400004 2024-07-05,23:19:13.000,187,11059840,-795,0,1720221552,12636.489276799992,153.83520786000008,54419.29370064001 2024-07-05,23:19:14.000,187,11059862,-795,0,1720221553,12636.522958349997,153.84225698999944,54419.33562336 2024-07-05,23:19:15.000,187,11059882,-755,0,1720221554,12636.482540489997,153.87045351000415,54419.29370064001 2024-07-05,23:19:16.000,187,11059860,-795,0,1720221555,12636.509485729992,153.83520786000008,54419.39152032001 2024-07-05,23:19:17.000,187,11059869,-795,0,1720221556,12636.496013110002,153.87045351000415,54419.447417280004 2024-07-05,23:19:18.000,187,11059853,-795,0,1720221557,12636.469067869992,153.8493061199988,54419.468378640006 2024-07-05,23:19:19.000,187,11059790,-795,0,1720221558,12636.374759530001,153.8634043800048,54419.398507440004 2024-07-05,23:19:20.000,187,11059907,-795,0,1720221559,12636.31413274,153.7999622100033,54419.3845332 2024-07-05,23:19:21.000,187,11059885,-795,0,1720221560,12636.26697856999,153.82110960000136,54419.37055896001 2024-07-05,23:19:22.000,187,11059899,-795,0,1720221561,12636.219824399996,153.78586395000457,54419.33562336 2024-07-05,23:19:23.000,187,11059885,-795,0,1720221562,12636.18614284999,153.74356917000114,54419.53126272 2024-07-05,23:19:24.000,187,11059827,-795,0,1720221563,12636.138988679995,153.687176129999,54419.300687760006 2024-07-05,23:19:25.000,187,11059899,-795,0,1720221564,12636.07162558,153.54619353000453,54419.447417280004 2024-07-05,23:19:26.000,187,11059882,-795,0,1720221565,12636.14572498999,153.48980049000238,54419.55222408 2024-07-05,23:19:27.000,187,11059882,-795,0,1720221566,12636.11204344,153.46160396999767,54419.49632712 2024-07-05,23:19:28.000,187,11059904,-795,0,1720221567,12636.11204344,153.39111267000408,54419.4544044 2024-07-05,23:19:29.000,187,11059900,-795,0,1720221568,12636.037944029995,153.3417687600013,54419.3845332 2024-07-05,23:19:30.000,187,11059910,-795,0,1720221569,12636.06488926999,153.23603181000362,54419.35658472 2024-07-05,23:19:31.000,187,11059873,-795,0,1720221570,12636.11204344,153.20078615999955,54419.50331424 2024-07-05,23:19:32.000,187,11059878,-795,0,1720221571,12636.199615469995,153.1091474700006,54419.566198320004 2024-07-05,23:19:33.000,187,11059887,-795,0,1720221572,12636.19287916,153.12324572999933,54419.44043016001 2024-07-05,23:19:34.000,187,11059850,-795,0,1720221573,12636.27371488,153.06685269000445,54419.53824984001 2024-07-05,23:19:35.000,187,11059798,-795,0,1720221574,12636.287187499991,153.05980355999782,54419.50331424 2024-07-05,23:19:36.000,187,11059916,-795,0,1720221575,12636.341077979996,153.0739018200038,54419.37055896001 2024-07-05,23:19:37.000,187,11059837,-795,0,1720221576,12636.361286909996,153.0950492100019,54419.30767488 2024-07-05,23:19:38.000,187,11059875,-795,0,1720221577,12636.509485729992,153.13029485999868,54419.41248168001 2024-07-05,23:19:39.000,187,11059891,-795,0,1720221578,12636.529694659992,153.20078615999955,54419.43344304 2024-07-05,23:19:40.000,187,11059879,-795,0,1720221579,12636.556639900002,153.2571792000017,54419.349597600005 2024-07-05,23:19:41.000,187,11059860,-795,0,1720221580,12636.630739309992,153.27832658999978,54419.43344304 2024-07-05,23:19:42.000,187,11059896,-795,0,1720221581,12636.731783959993,153.36291614999936,54419.48235288 2024-07-05,23:19:43.000,187,11059869,-795,0,1720221582,12636.758729200003,153.4545548399983,54419.50331424 2024-07-05,23:19:44.000,187,11059914,-795,0,1720221583,12636.805883369998,153.51799700999982,54419.48934000001 2024-07-05,23:19:45.000,187,11059865,-795,0,1720221584,12636.738520270002,153.63078309000412,54419.37055896001 2024-07-05,23:19:46.000,187,11059901,-795,0,1720221585,12636.886719089998,153.6519304800022,54419.4544044 2024-07-05,23:19:47.000,187,11059881,-795,0,1720221586,12636.859773849988,153.76471655999921,54419.47536576 2024-07-05,23:19:48.000,187,11059933,-795,0,1720221587,12636.940609569989,153.78586395000457,54419.615108160004 2024-07-05,23:19:49.000,187,11059922,-795,0,1720221588,12636.853037539993,153.8634043800048,54419.51030136001 2024-07-05,23:19:50.000,187,11059907,-795,0,1720221589,12636.940609569989,153.90569916000095,54419.58017256001 2024-07-05,23:19:51.000,187,11059836,-795,0,1720221590,12636.879982779988,153.9620922000031,54419.51030136001 2024-07-05,23:19:52.000,187,11059873,-795,0,1720221591,12636.859773849988,154.00438697999925,54419.447417280004 2024-07-05,23:19:53.000,187,11059921,-795,0,1720221592,12636.859773849988,154.03963263000333,54419.40549456 2024-07-05,23:19:54.000,187,11059829,-795,0,1720221593,12636.691366099993,154.05373089000204,54419.00722872001 2024-07-05,23:19:55.000,187,11059885,-795,0,1720221594,12636.664420859997,154.0607800200014,54419.0002416 2024-07-05,23:19:56.000,187,11059918,-795,0,1720221595,12636.920400639989,154.08897653999884,54419.50331424 2024-07-05,23:19:57.000,187,11059904,-795,0,1720221596,12636.859773849988,154.1101239300042,54419.49632712 2024-07-05,23:19:58.000,187,11059934,-795,0,1720221597,12636.866510159998,154.1242221900029,54419.48934000001 2024-07-05,23:19:59.000,187,11059867,-795,0,1720221598,12636.725047649998,154.16651696999907,54419.33562336 2024-07-05,23:20:00.000,187,11059822,-795,0,1720221599,12636.704838719997,154.18766436000442,54419.35658472 2024-07-05,23:20:01.000,187,11059851,-795,0,1720221600,12636.671157169993,154.2088117500025,54419.32164912001 2024-07-05,23:20:02.000,187,11059840,-795,0,1720221601,12636.617266690002,154.21586088000186,54419.40549456 2024-07-05,23:20:03.000,187,11059852,-795,0,1720221602,12636.489276799992,154.23700826999993,54419.32164912001 2024-07-05,23:20:04.000,187,11059885,-795,0,1720221603,12636.448858939992,154.22291001000121,54419.39152032001 2024-07-05,23:20:05.000,187,11059900,-795,0,1720221604,12636.341077979996,154.22995914000057,54419.3845332 2024-07-05,23:20:06.000,187,11059865,-795,0,1720221605,12636.27371488,154.18766436000442,54419.26575216 2024-07-05,23:20:07.000,187,11059862,-795,0,1720221606,12636.22656070999,154.18766436000442,54419.37055896001 2024-07-05,23:20:08.000,187,11059893,-795,0,1720221607,12636.179406539995,154.15241871000035,54419.32164912001 2024-07-05,23:20:09.000,187,11059890,-795,0,1720221608,12636.118779749995,154.10307480000483,54419.34261048001 2024-07-05,23:20:10.000,187,11059911,-795,0,1720221609,12636.058152959995,154.0607800200014,54419.32863624 2024-07-05,23:20:11.000,187,11059911,-795,0,1720221610,12635.936899379994,154.0607800200014,54419.14697112 2024-07-05,23:20:12.000,187,11059882,-795,0,1720221611,12635.957108309995,154.05373089000204,54419.17491960001 2024-07-05,23:20:13.000,187,11059880,-795,0,1720221612,12636.058152959995,154.06782915000076,54419.349597600005 2024-07-05,23:20:14.000,187,11059865,-795,0,1720221613,12636.118779749995,154.04668176000268,54419.3845332 2024-07-05,23:20:15.000,187,11059831,-795,0,1720221614,12636.08509819999,154.1101239300042,54419.3845332 2024-07-05,23:20:16.000,187,11059911,-795,0,1720221615,12636.11204344,154.1101239300042,54419.26575216 2024-07-05,23:20:17.000,187,11059869,-795,0,1720221616,12636.14572498999,154.145369580001,54419.23780368 2024-07-05,23:20:18.000,187,11059921,-795,0,1720221617,12636.240033329996,154.18061522999778,54419.349597600005 2024-07-05,23:20:19.000,187,11059897,-795,0,1720221618,12636.240033329996,154.23700826999993,54419.33562336 2024-07-05,23:20:20.000,187,11059928,-795,0,1720221619,12636.287187499991,154.258155659998,54419.35658472 2024-07-05,23:20:21.000,187,11059871,-795,0,1720221620,12636.31413274,154.31454870000016,54419.33562336 2024-07-05,23:20:22.000,187,11059904,-795,0,1720221621,12636.374759530001,154.33569608999824,54419.46139152001 2024-07-05,23:20:23.000,187,11059843,-795,0,1720221622,12636.320869049996,154.39913825999975,54419.46139152001 2024-07-05,23:20:24.000,187,11059888,-795,0,1720221623,12636.361286909996,154.42028564999782,54419.398507440004 2024-07-05,23:20:25.000,187,11059880,-795,0,1720221624,12636.25350595,154.4907769499987,54419.37055896001 2024-07-05,23:20:26.000,187,11059921,-795,0,1720221625,12636.27371488,154.48372781999933,54419.32164912001 2024-07-05,23:20:27.000,187,11059899,-795,0,1720221626,12636.22656070999,154.49782607999805,54419.37754608 2024-07-05,23:20:28.000,187,11059869,-795,0,1720221627,12636.1524613,154.46258043000125,54419.3845332 2024-07-05,23:20:29.000,187,11059875,-795,0,1720221628,12636.13225237,154.50487521000468,54419.42645592 2024-07-05,23:20:30.000,187,11059891,-795,0,1720221629,12636.098570819995,154.44143304000318,54419.37754608 2024-07-05,23:20:31.000,187,11059904,-795,0,1720221630,12636.058152959995,154.49782607999805,54419.419468800006 2024-07-05,23:20:32.000,187,11059906,-795,0,1720221631,12636.00426247999,154.42733478000446,54419.35658472 2024-07-05,23:20:33.000,187,11059905,-755,0,1720221632,12635.977317239995,154.4555313000019,54419.41248168001 2024-07-05,23:20:34.000,187,11059875,-795,0,1720221633,12636.02447140999,154.48372781999933,54419.39152032001 2024-07-05,23:20:35.000,187,11059904,-795,0,1720221634,12635.94363568999,154.48372781999933,54419.40549456 2024-07-05,23:20:36.000,187,11059894,-795,0,1720221635,12635.997526169995,154.47667868999997,54419.447417280004 2024-07-05,23:20:37.000,187,11059907,-795,0,1720221636,12636.04468033999,154.49782607999805,54419.55222408 2024-07-05,23:20:38.000,187,11059896,-795,0,1720221637,12636.12551605999,154.52602260000276,54419.5242756 2024-07-05,23:20:39.000,187,11059863,-795,0,1720221638,12636.08509819999,154.61061216000235,54419.50331424 2024-07-05,23:20:40.000,187,11059906,-795,0,1720221639,12636.138988679995,154.6176612900017,54419.39152032001 2024-07-05,23:20:41.000,187,11059868,-795,0,1720221640,12636.12551605999,154.69520172000193,54419.3845332 2024-07-05,23:20:42.000,187,11059891,-795,0,1720221641,12636.24676963999,154.7374964999981,54419.468378640006 2024-07-05,23:20:43.000,187,11059911,-795,0,1720221642,12636.27371488,154.8150369299983,54419.51030136001 2024-07-05,23:20:44.000,187,11059924,-795,0,1720221643,12636.341077979996,154.88552822999918,54419.51030136001 2024-07-05,23:20:45.000,187,11059940,-795,0,1720221644,12636.307396429991,154.9630686599994,54419.53824984001 2024-07-05,23:20:46.000,187,11059889,-795,0,1720221645,12636.361286909996,155.01946170000156,54419.55222408 2024-07-05,23:20:47.000,187,11059902,-795,0,1720221646,12636.381495839996,155.10405126000114,54419.65703088001 2024-07-05,23:20:48.000,187,11059873,-795,0,1720221647,12636.374759530001,155.1604443000033,54419.5941468 2024-07-05,23:20:49.000,187,11059945,-795,0,1720221648,12636.388232149991,155.2238864700048,54419.636069520006 2024-07-05,23:20:50.000,187,11059889,-795,0,1720221649,12636.327605359991,155.28027950999967,54419.47536576 2024-07-05,23:20:51.000,187,11059929,-795,0,1720221650,12636.327605359991,155.31552516000374,54419.57318544 2024-07-05,23:20:52.000,187,11059889,-795,0,1720221651,12636.33434167,155.35077081000054,54419.67799224001 2024-07-05,23:20:53.000,187,11059949,-795,0,1720221652,12636.24676963999,155.34372168000118,54419.53824984001 2024-07-05,23:20:54.000,187,11059914,-795,0,1720221653,12636.327605359991,155.32962342000246,54419.733889200004 2024-07-05,23:20:55.000,187,11059820,-795,0,1720221654,12636.25350595,155.2943777699984,54419.684979360005 2024-07-05,23:20:56.000,187,11059917,-795,0,1720221655,12636.179406539995,155.24503386000288,54419.49632712 2024-07-05,23:20:57.000,187,11059925,-795,0,1720221656,12636.11204344,155.21683733999816,54419.53824984001 2024-07-05,23:20:58.000,187,11059900,-795,0,1720221657,12636.159197609995,155.12519864999922,54419.55222408 2024-07-05,23:20:59.000,187,11059922,-795,0,1720221658,12636.09183451,155.05470734999835,54419.54523696 2024-07-05,23:21:00.000,187,11059940,-795,0,1720221659,12636.08509819999,155.00536344000284,54419.47536576 2024-07-05,23:21:01.000,187,11059920,-795,0,1720221660,12636.06488926999,154.93487214000197,54419.5242756 2024-07-05,23:21:02.000,187,11059969,-795,0,1720221661,12636.14572498999,154.87847909999982,54419.615108160004 2024-07-05,23:21:03.000,187,11059908,-795,0,1720221662,12636.098570819995,154.80798779999895,54419.55921120001 2024-07-05,23:21:04.000,187,11059918,-795,0,1720221663,12636.11204344,154.77274215000216,54419.53126272 2024-07-05,23:21:05.000,187,11059910,-795,0,1720221664,12636.10530712999,154.75159476000408,54419.40549456 2024-07-05,23:21:06.000,187,11059884,-795,0,1720221665,12636.118779749995,154.72339823999937,54419.419468800006 2024-07-05,23:21:07.000,187,11059916,-795,0,1720221666,12636.18614284999,154.72339823999937,54419.50331424 2024-07-05,23:21:08.000,187,11059891,-795,0,1720221667,12636.27371488,154.7374964999981,54419.587159680006 2024-07-05,23:21:09.000,187,11059855,-795,0,1720221668,12636.307396429991,154.71634911,54419.49632712 2024-07-05,23:21:10.000,187,11059900,-795,0,1720221669,12636.320869049996,154.78684041000088,54419.44043016001 2024-07-05,23:21:11.000,187,11059891,-795,0,1720221670,12636.341077979996,154.75864389000344,54419.58017256001 2024-07-05,23:21:12.000,187,11059892,-795,0,1720221671,12636.455595250001,154.7374964999981,54419.25876504 2024-07-05,23:21:13.000,187,11059912,-795,0,1720221672,12636.462331559997,154.80798779999895,54419.32164912001 2024-07-05,23:21:14.000,187,11059916,-795,0,1720221673,12636.509485729992,154.85028258000239,54419.44043016001 2024-07-05,23:21:15.000,187,11059879,-795,0,1720221674,12636.556639900002,154.84323345000303,54419.48934000001 2024-07-05,23:21:16.000,187,11059873,-795,0,1720221675,12636.624002999997,154.87142997000046,54419.566198320004 2024-07-05,23:21:17.000,187,11059875,-795,0,1720221676,12636.684629789997,154.87847909999982,54419.65703088001 2024-07-05,23:21:18.000,187,11059889,-795,0,1720221677,12636.691366099993,154.87142997000046,54419.67799224001 2024-07-05,23:21:19.000,187,11059897,-795,0,1720221678,12636.644211929997,154.90667562000453,54419.70594072001 2024-07-05,23:21:20.000,187,11059901,-795,0,1720221679,12636.630739309992,154.93487214000197,54419.54523696 2024-07-05,23:21:21.000,187,11059826,-795,0,1720221680,12636.597057760002,154.8996264899979,54419.62908240001 2024-07-05,23:21:22.000,187,11059909,-795,0,1720221681,12636.590321449992,154.85028258000239,54419.64305664 2024-07-05,23:21:23.000,187,11059930,-795,0,1720221682,12636.603794069997,154.85028258000239,54419.70594072001 2024-07-05,23:21:24.000,187,11059929,-795,0,1720221683,12636.556639900002,154.85733171000174,54419.81773464 2024-07-05,23:21:25.000,187,11059904,-795,0,1720221684,12636.516222040002,154.8150369299983,54419.7688248 2024-07-05,23:21:26.000,187,11059933,-795,0,1720221685,12636.455595250001,154.79388954000024,54419.803760400006 2024-07-05,23:21:27.000,187,11059884,-795,0,1720221686,12636.388232149991,154.77274215000216,54419.84568312001 2024-07-05,23:21:28.000,187,11059844,-795,0,1720221687,12636.31413274,154.72339823999937,54419.6989536 2024-07-05,23:21:29.000,187,11059902,-795,0,1720221688,12636.26697856999,154.67405433000386,54419.72690208001 2024-07-05,23:21:30.000,187,11059913,-795,0,1720221689,12636.19287916,154.64585780999914,54419.67100512 2024-07-05,23:21:31.000,187,11059888,-795,0,1720221690,12636.14572498999,154.61061216000235,54419.57318544 2024-07-05,23:21:32.000,187,11059895,-795,0,1720221691,12636.11204344,154.59651390000363,54419.5941468 2024-07-05,23:21:33.000,187,11059904,-795,0,1720221692,12636.11204344,154.54716999000084,54419.67100512 2024-07-05,23:21:34.000,187,11059937,-795,0,1720221693,12636.058152959995,154.50487521000468,54419.5941468 2024-07-05,23:21:35.000,187,11059873,-795,0,1720221694,12635.977317239995,154.44848217000253,54419.64305664 2024-07-05,23:21:36.000,187,11059927,-795,0,1720221695,12635.977317239995,154.41323651999846,54419.43344304 2024-07-05,23:21:37.000,187,11059887,-795,0,1720221696,12635.936899379994,154.37799087000167,54419.47536576 2024-07-05,23:21:38.000,187,11059961,-795,0,1720221697,12635.957108309995,154.28635218000272,54419.50331424 2024-07-05,23:21:39.000,187,11059912,-795,0,1720221698,12635.829118419999,154.23700826999993,54419.3845332 2024-07-05,23:21:40.000,187,11059901,-795,0,1720221699,12635.936899379994,154.15241871000035,54419.53824984001 2024-07-05,23:21:41.000,187,11059925,-795,0,1720221700,12635.88974521,154.05373089000204,54419.468378640006 2024-07-05,23:21:42.000,187,11059902,-795,0,1720221701,12635.93016307,154.0114361099986,54419.35658472 2024-07-05,23:21:43.000,187,11059887,-795,0,1720221702,12635.92342675999,153.94094480999775,54419.35658472 2024-07-05,23:21:44.000,187,11059866,-795,0,1720221703,12635.950372,153.88455177000287,54419.23780368 2024-07-05,23:21:45.000,187,11059879,-795,0,1720221704,12635.896481519994,153.77176568999857,54419.04915144 2024-07-05,23:21:46.000,187,11059900,-795,0,1720221705,12635.90321782999,153.72947091000242,54418.97229312 2024-07-05,23:21:47.000,187,11059920,-795,0,1720221706,12635.90321782999,153.67307787000027,54419.014215840005 2024-07-05,23:21:48.000,187,11059913,-795,0,1720221707,12635.829118419999,153.7012743899977,54418.99325448 2024-07-05,23:21:49.000,187,11059905,-795,0,1720221708,12635.869536279999,153.75766742999986,54419.09107416 2024-07-05,23:21:50.000,187,11059915,-795,0,1720221709,12635.957108309995,153.7999622100033,54419.139984 2024-07-05,23:21:51.000,187,11059876,-795,0,1720221710,12636.00426247999,153.87045351000415,54419.11902264 2024-07-05,23:21:52.000,187,11059829,-795,0,1720221711,12636.078361889995,153.92684654999903,54419.14697112 2024-07-05,23:21:53.000,187,11059935,-795,0,1720221712,12636.159197609995,153.9127482900003,54419.22382944001 2024-07-05,23:21:54.000,187,11059913,-795,0,1720221713,12636.23329702,153.94094480999775,54419.28671352 2024-07-05,23:21:55.000,187,11059923,-795,0,1720221714,12636.287187499991,153.97619046000182,54419.27273928001 2024-07-05,23:21:56.000,187,11059905,-795,0,1720221715,12636.307396429991,153.97619046000182,54419.22382944001 2024-07-05,23:21:57.000,187,11059902,-795,0,1720221716,12636.368023219991,153.94094480999775,54419.314662 2024-07-05,23:21:58.000,187,11059902,-795,0,1720221717,12636.408441079991,153.98323959000118,54419.26575216 2024-07-05,23:21:59.000,187,11059879,-795,0,1720221718,12636.421913699996,153.94799394000438,54419.30767488 2024-07-05,23:22:00.000,187,11059905,-795,0,1720221719,12636.368023219991,153.9973378499999,54419.112035520004 2024-07-05,23:22:01.000,187,11059912,-795,0,1720221720,12636.394968460001,153.96914133000246,54419.181906720005 2024-07-05,23:22:02.000,187,11059929,-795,0,1720221721,12636.455595250001,153.96914133000246,54419.10504840001 2024-07-05,23:22:03.000,187,11059927,-795,0,1720221722,12636.489276799992,153.96914133000246,54419.32863624 2024-07-05,23:22:04.000,187,11059911,-795,0,1720221723,12636.341077979996,153.95504307000374,54419.10504840001 2024-07-05,23:22:05.000,187,11059913,-795,0,1720221724,12636.455595250001,153.9338956799984,54419.35658472 2024-07-05,23:22:06.000,187,11059900,-795,0,1720221725,12636.455595250001,153.9973378499999,54419.39152032001 2024-07-05,23:22:07.000,187,11059894,-795,0,1720221726,12636.374759530001,153.97619046000182,54419.42645592 2024-07-05,23:22:08.000,187,11059872,-795,0,1720221727,12636.327605359991,154.0114361099986,54419.33562336 2024-07-05,23:22:09.000,187,11059889,-795,0,1720221728,12636.25350595,154.06782915000076,54419.29370064001 2024-07-05,23:22:10.000,187,11059895,-795,0,1720221729,12636.24676963999,154.13832045000163,54419.25876504 2024-07-05,23:22:11.000,187,11059938,-795,0,1720221730,12636.22656070999,154.2088117500025,54419.33562336 2024-07-05,23:22:12.000,187,11059887,-795,0,1720221731,12636.25350595,154.30045044000144,54419.34261048001 2024-07-05,23:22:13.000,187,11059856,-795,0,1720221732,12636.17267023,154.3709417400023,54419.37754608 2024-07-05,23:22:14.000,187,11059892,-795,0,1720221733,12636.199615469995,154.47667868999997,54419.251777920006 2024-07-05,23:22:15.000,187,11059882,-795,0,1720221734,12636.26697856999,154.5189734700034,54419.19588096 2024-07-05,23:22:16.000,187,11059913,-795,0,1720221735,12636.27371488,154.603563030003,54419.30767488 2024-07-05,23:22:17.000,187,11059911,-795,0,1720221736,12636.29392381,154.7022508500013,54419.36357184 2024-07-05,23:22:18.000,187,11059925,-795,0,1720221737,12636.327605359991,154.75864389000344,54419.32164912001 2024-07-05,23:22:19.000,187,11059895,-795,0,1720221738,12636.33434167,154.77979128000152,54419.35658472 2024-07-05,23:22:20.000,187,11059919,-795,0,1720221739,12636.300660119996,154.84323345000303,54419.349597600005 2024-07-05,23:22:21.000,187,11059943,-795,0,1720221740,12636.368023219991,154.83618432000367,54419.4544044 2024-07-05,23:22:22.000,187,11059871,-795,0,1720221741,12636.33434167,154.8643808400011,54419.349597600005 2024-07-05,23:22:23.000,187,11059890,-795,0,1720221742,12636.354550600001,154.78684041000088,54419.4544044 2024-07-05,23:22:24.000,187,11059922,-795,0,1720221743,12636.320869049996,154.8150369299983,54419.32164912001 2024-07-05,23:22:25.000,187,11059891,-795,0,1720221744,12636.26697856999,154.71634911,54419.37055896001 2024-07-05,23:22:26.000,187,11059928,-795,0,1720221745,12636.21308809,154.62471042000107,54419.33562336 2024-07-05,23:22:27.000,187,11059914,-795,0,1720221746,12636.24676963999,154.56831737999892,54419.41248168001 2024-07-05,23:22:28.000,187,11059851,-795,0,1720221747,12636.23329702,154.51192434000404,54419.419468800006 2024-07-05,23:22:29.000,187,11059889,-795,0,1720221748,12636.138988679995,154.38504000000103,54419.34261048001 2024-07-05,23:22:30.000,187,11059898,-795,0,1720221749,12636.078361889995,154.3074995700008,54419.19588096 2024-07-05,23:22:31.000,187,11059896,-795,0,1720221750,12636.10530712999,154.22995914000057,54419.27273928001 2024-07-05,23:22:32.000,187,11059860,-795,0,1720221751,12636.05141665,154.16651696999907,54419.279726400004 2024-07-05,23:22:33.000,187,11059867,-795,0,1720221752,12636.08509819999,154.10307480000483,54419.251777920006 2024-07-05,23:22:34.000,187,11059900,-795,0,1720221753,12636.07162558,154.05373089000204,54419.20286808001 2024-07-05,23:22:35.000,187,11059875,-795,0,1720221754,12636.13225237,154.0255343700046,54419.09107416 2024-07-05,23:22:36.000,187,11059905,-795,0,1720221755,12636.17267023,154.05373089000204,54419.19588096 2024-07-05,23:22:37.000,187,11059857,-795,0,1720221756,12636.25350595,154.03963263000333,54419.27273928001 2024-07-05,23:22:38.000,187,11059938,-795,0,1720221757,12636.341077979996,154.11717306000355,54419.28671352 2024-07-05,23:22:39.000,187,11059892,-795,0,1720221758,12636.394968460001,154.11717306000355,54419.251777920006 2024-07-05,23:22:40.000,187,11059905,-795,0,1720221759,12636.415177390001,154.2088117500025,54419.12600976001 2024-07-05,23:22:41.000,187,11059928,-795,0,1720221760,12636.475804180001,154.30045044000144,54419.112035520004 2024-07-05,23:22:42.000,187,11059891,-795,0,1720221761,12636.630739309992,154.4061873899991,54419.230816560004 2024-07-05,23:22:43.000,187,11059864,-795,0,1720221762,12636.711575029993,154.52602260000276,54419.314662 2024-07-05,23:22:44.000,187,11059892,-795,0,1720221763,12636.826092299998,154.62471042000107,54419.314662 2024-07-05,23:22:45.000,187,11059883,-795,0,1720221764,12636.893455399993,154.71634911,54419.28671352 2024-07-05,23:22:46.000,187,11059905,-795,0,1720221765,12636.974291119994,154.80798779999895,54419.27273928001 2024-07-05,23:22:47.000,187,11059861,-795,0,1720221766,12637.04165421999,154.90667562000453,54419.349597600005 2024-07-05,23:22:48.000,187,11059881,-795,0,1720221767,12637.08207207999,154.97011778999877,54419.32164912001 2024-07-05,23:22:49.000,187,11059925,-795,0,1720221768,12637.135962559994,155.03355996000028,54419.34261048001 2024-07-05,23:22:50.000,187,11059941,-795,0,1720221769,12637.14943518,155.08995300000242,54419.26575216 2024-07-05,23:22:51.000,187,11059897,-795,0,1720221770,12637.14943518,155.13929690999794,54419.314662 2024-07-05,23:22:52.000,187,11059898,-795,0,1720221771,12637.22353458999,155.18864082000073,54419.44043016001 2024-07-05,23:22:53.000,187,11059843,-795,0,1720221772,12637.20332565999,155.18159169000137,54419.51030136001 2024-07-05,23:22:54.000,187,11059858,-795,0,1720221773,12637.216798279995,155.1604443000033,54419.49632712 2024-07-05,23:22:55.000,187,11059892,-795,0,1720221774,12637.135962559994,155.12519864999922,54419.517288480005 2024-07-05,23:22:56.000,187,11059887,-795,0,1720221775,12637.075335769994,155.11814951999986,54419.349597600005 2024-07-05,23:22:57.000,187,11059876,-795,0,1720221776,12637.014708979994,155.13224777999858,54419.447417280004 2024-07-05,23:22:58.000,187,11059905,-795,0,1720221777,12636.987763739999,155.09700213000178,54419.50331424 2024-07-05,23:22:59.000,187,11059891,-795,0,1720221778,12636.900191709989,155.09700213000178,54419.51030136001 2024-07-05,23:23:00.000,187,11059927,-795,0,1720221779,12636.785674439998,155.06880561000435,54419.48235288 2024-07-05,23:23:01.000,187,11059869,-795,0,1720221780,12636.704838719997,155.03355996000028,54419.46139152001 2024-07-05,23:23:02.000,187,11059858,-795,0,1720221781,12636.630739309992,155.04060908999963,54419.615108160004 2024-07-05,23:23:03.000,187,11059920,-795,0,1720221782,12636.536430970002,155.01946170000156,54419.615108160004 2024-07-05,23:23:04.000,187,11059918,-795,0,1720221783,12636.421913699996,155.02651083000092,54419.54523696 2024-07-05,23:23:05.000,187,11059914,-795,0,1720221784,12636.320869049996,155.0758547400037,54419.48235288 2024-07-05,23:23:06.000,187,11059875,-795,0,1720221785,12636.22656070999,155.09700213000178,54419.37754608 2024-07-05,23:23:07.000,187,11059905,-795,0,1720221786,12636.22656070999,155.15339517000393,54419.55222408 2024-07-05,23:23:08.000,187,11059891,-795,0,1720221787,12636.17267023,155.1604443000033,54419.62209528 2024-07-05,23:23:09.000,187,11059903,-795,0,1720221788,12636.138988679995,155.18864082000073,54419.54523696 2024-07-05,23:23:10.000,187,11059909,-795,0,1720221789,12636.08509819999,155.2591321200016,54419.51030136001 2024-07-05,23:23:11.000,187,11059879,-795,0,1720221790,12636.11204344,155.2943777699984,54419.60113392 2024-07-05,23:23:12.000,187,11059912,-795,0,1720221791,12636.098570819995,155.35077081000054,54419.53126272 2024-07-05,23:23:13.000,187,11059897,-795,0,1720221792,12636.12551605999,155.37191819999862,54419.55921120001 2024-07-05,23:23:14.000,187,11059910,-795,0,1720221793,12636.159197609995,155.4071638500027,54419.37055896001 2024-07-05,23:23:15.000,187,11059906,-795,0,1720221794,12636.12551605999,155.43536037000013,54419.44043016001 2024-07-05,23:23:16.000,187,11059864,-795,0,1720221795,12636.29392381,155.44945862999884,54419.517288480005 2024-07-05,23:23:17.000,187,11059945,-795,0,1720221796,12636.388232149991,155.44240949999948,54419.65004376 2024-07-05,23:23:18.000,187,11059917,-795,0,1720221797,12636.428650009992,155.43536037000013,54419.65703088001 2024-07-05,23:23:19.000,187,11059913,-795,0,1720221798,12636.502749419997,155.40011472000333,54419.60812104001 2024-07-05,23:23:20.000,187,11059907,-795,0,1720221799,12636.469067869992,155.44240949999948,54419.53824984001 2024-07-05,23:23:21.000,187,11059860,-795,0,1720221800,12636.516222040002,155.39306559000397,54419.50331424 2024-07-05,23:23:22.000,187,11059891,-795,0,1720221801,12636.603794069997,155.4071638500027,54419.55921120001 2024-07-05,23:23:23.000,187,11059885,-795,0,1720221802,12636.624002999997,155.41421298000205,54419.67100512 2024-07-05,23:23:24.000,187,11059945,-795,0,1720221803,12636.597057760002,155.44945862999884,54419.69196648 2024-07-05,23:23:25.000,187,11059943,-795,0,1720221804,12636.624002999997,155.42831124000077,54419.64305664 2024-07-05,23:23:26.000,187,11059918,-795,0,1720221805,12636.563376209997,155.4706060200042,54419.615108160004 2024-07-05,23:23:27.000,187,11059926,-795,0,1720221806,12636.597057760002,155.44240949999948,54419.6989536 2024-07-05,23:23:28.000,187,11059894,-795,0,1720221807,12636.556639900002,155.505851670001,54419.65004376 2024-07-05,23:23:29.000,187,11059921,-795,0,1720221808,12636.576848830002,155.54814645000442,54419.5941468 2024-07-05,23:23:30.000,187,11059885,-795,0,1720221809,12636.543167279997,155.57634297000186,54419.55921120001 2024-07-05,23:23:31.000,187,11059890,-795,0,1720221810,12636.516222040002,155.61863774999802,54419.51030136001 2024-07-05,23:23:32.000,187,11059911,-795,0,1720221811,12636.543167279997,155.6538834000021,54419.62209528 2024-07-05,23:23:33.000,187,11059912,-795,0,1720221812,12636.603794069997,155.67503079000016,54419.71292784 2024-07-05,23:23:34.000,187,11059897,-795,0,1720221813,12636.603794069997,155.7173255700036,54419.70594072001 2024-07-05,23:23:35.000,187,11059912,-795,0,1720221814,12636.549903589992,155.75962034999975,54419.60812104001 2024-07-05,23:23:36.000,187,11059889,-795,0,1720221815,12636.597057760002,155.77371860999847,54419.5941468 2024-07-05,23:23:37.000,187,11059912,-795,0,1720221816,12636.671157169993,155.82306252000126,54419.71292784 2024-07-05,23:23:38.000,187,11059864,-795,0,1720221817,12636.745256579998,155.78781687000446,54419.65703088001 2024-07-05,23:23:39.000,187,11059904,-795,0,1720221818,12636.725047649998,155.80191513000318,54419.54523696 2024-07-05,23:23:40.000,187,11059885,-795,0,1720221819,12636.778938130003,155.82306252000126,54419.53824984001 2024-07-05,23:23:41.000,187,11059914,-795,0,1720221820,12636.920400639989,155.82306252000126,54419.70594072001 2024-07-05,23:23:42.000,187,11059881,-795,0,1720221821,12636.967554809999,155.8512590399987,54419.71991496 2024-07-05,23:23:43.000,187,11059844,-795,0,1720221822,12637.028181599999,155.83011165000062,54419.67799224001 2024-07-05,23:23:44.000,187,11059899,-795,0,1720221823,12637.088808389999,155.88650469000277,54419.70594072001 2024-07-05,23:23:45.000,187,11059879,-795,0,1720221824,12637.115753629994,155.92175033999956,54419.70594072001 2024-07-05,23:23:46.000,187,11059873,-795,0,1720221825,12637.14269886999,155.93584859999828,54419.62209528 2024-07-05,23:23:47.000,187,11059897,-795,0,1720221826,12637.18311672999,156.0133890299985,54419.76183768 2024-07-05,23:23:48.000,187,11059882,-795,0,1720221827,12637.27068876,156.10502772000473,54419.838696 2024-07-05,23:23:49.000,187,11059917,-795,0,1720221828,12637.26395244999,156.1120768500041,54419.852670240005 2024-07-05,23:23:50.000,187,11059905,-795,0,1720221829,12637.237007209995,156.2107646700024,54419.82472176001 2024-07-05,23:23:51.000,187,11059847,-795,0,1720221830,12637.317842929995,156.21781380000175,54419.838696 2024-07-05,23:23:52.000,187,11059905,-795,0,1720221831,12637.297633999995,156.30240336000134,54419.85965736 2024-07-05,23:23:53.000,187,11059943,-795,0,1720221832,12637.2302709,156.33059987999877,54419.77581192001 2024-07-05,23:23:54.000,187,11059881,-795,0,1720221833,12637.26395244999,156.3728946600022,54419.7688248 2024-07-05,23:23:55.000,187,11059899,-795,0,1720221834,12637.22353458999,156.34469814000477,54419.684979360005 2024-07-05,23:23:56.000,187,11059877,-795,0,1720221835,12637.277425069995,156.31650162000005,54419.87363160001 2024-07-05,23:23:57.000,187,11059866,-795,0,1720221836,12637.37173341,156.23896118999983,54419.9085672 2024-07-05,23:23:58.000,187,11059927,-795,0,1720221837,12637.38520602999,156.26715771000454,54419.9784384 2024-07-05,23:23:59.000,187,11059876,-795,0,1720221838,12637.439096509996,156.2742068400039,54419.922541440006 2024-07-05,23:24:00.000,187,11059886,-795,0,1720221839,12637.358260789995,156.34469814000477,54419.81773464 2024-07-05,23:24:01.000,187,11059936,-795,0,1720221840,12637.41215127,156.3235507499994,54419.84568312001 2024-07-05,23:24:02.000,187,11059922,-795,0,1720221841,12637.46604174999,156.38699292000092,54419.85965736 2024-07-05,23:24:03.000,187,11059861,-795,0,1720221842,12637.46604174999,156.408140309999,54419.852670240005 2024-07-05,23:24:04.000,187,11059881,-795,0,1720221843,12637.45256913,156.4363368300037,54419.852670240005 2024-07-05,23:24:05.000,187,11059885,-795,0,1720221844,12637.45256913,156.4363368300037,54419.7688248 2024-07-05,23:24:06.000,187,11059895,-795,0,1720221845,12637.418887579995,156.4715824800005,54419.74087632 2024-07-05,23:24:07.000,187,11059881,-795,0,1720221846,12637.44583281999,156.45043509000243,54419.852670240005 2024-07-05,23:24:08.000,187,11059866,-795,0,1720221847,12637.378469719995,156.50682813000458,54419.83170888 2024-07-05,23:24:09.000,187,11059897,-795,0,1720221848,12637.39194234,156.53502465000201,54419.782799040004 2024-07-05,23:24:10.000,187,11059871,-795,0,1720221849,12637.338051859995,156.51387726000394,54419.62209528 2024-07-05,23:24:11.000,187,11059929,-795,0,1720221850,12637.338051859995,156.48568073999922,54419.72690208001 2024-07-05,23:24:12.000,187,11059876,-795,0,1720221851,12637.378469719995,156.52797552000266,54419.84568312001 2024-07-05,23:24:13.000,187,11059881,-795,0,1720221852,12637.378469719995,156.49272986999858,54419.782799040004 2024-07-05,23:24:14.000,187,11059879,-795,0,1720221853,12637.338051859995,156.49272986999858,54419.74786344001 2024-07-05,23:24:15.000,187,11059833,-795,0,1720221854,12637.29089769,156.4574842200018,54419.77581192001 2024-07-05,23:24:16.000,187,11059854,-795,0,1720221855,12637.04165421999,156.42223856999772,54419.67100512 2024-07-05,23:24:17.000,187,11059909,-795,0,1720221856,12637.095544699994,156.35174727000413,54419.615108160004 2024-07-05,23:24:18.000,187,11059924,-795,0,1720221857,12637.068599459999,156.3235507499994,54419.57318544 2024-07-05,23:24:19.000,187,11059880,-795,0,1720221858,12637.055126839994,156.2601085799979,54419.71991496 2024-07-05,23:24:20.000,187,11059891,-795,0,1720221859,12636.987763739999,156.15437163000024,54419.69196648 2024-07-05,23:24:21.000,187,11059841,-795,0,1720221860,12636.906928019998,156.00633989999915,54419.65703088001 2024-07-05,23:24:22.000,187,11059866,-795,0,1720221861,12636.805883369998,155.92879946999892,54419.60113392 2024-07-05,23:24:23.000,187,11059852,-795,0,1720221862,12636.751992889993,155.79486600000382,54419.64305664 2024-07-05,23:24:24.000,187,11059902,-795,0,1720221863,12636.657684550002,155.68912904999888,54419.62209528 2024-07-05,23:24:25.000,187,11059899,-795,0,1720221864,12636.522958349997,155.59749035999994,54419.50331424 2024-07-05,23:24:26.000,187,11059921,-795,0,1720221865,12636.462331559997,155.48470428000292,54419.53824984001 2024-07-05,23:24:27.000,187,11059883,-795,0,1720221866,12636.496013110002,155.4212621100014,54419.62908240001 2024-07-05,23:24:28.000,187,11059888,-795,0,1720221867,12636.435386320001,155.3225742900031,54419.65004376 2024-07-05,23:24:29.000,187,11059922,-795,0,1720221868,12636.320869049996,155.28732863999903,54419.62908240001 2024-07-05,23:24:30.000,187,11059875,-795,0,1720221869,12636.25350595,155.23798473000352,54419.5242756 2024-07-05,23:24:31.000,187,11059913,-795,0,1720221870,12636.26697856999,155.21683733999816,54419.54523696 2024-07-05,23:24:32.000,187,11059901,-795,0,1720221871,12636.14572498999,155.2097882099988,54419.46139152001 2024-07-05,23:24:33.000,187,11059857,-795,0,1720221872,12636.159197609995,155.20273907999945,54419.517288480005 2024-07-05,23:24:34.000,187,11059896,-795,0,1720221873,12636.037944029995,155.28027950999967,54419.35658472 2024-07-05,23:24:35.000,187,11059910,-795,0,1720221874,12636.058152959995,155.30142689999775,54419.37055896001 2024-07-05,23:24:36.000,187,11059896,-795,0,1720221875,12636.017735099995,155.35077081000054,54419.36357184 2024-07-05,23:24:37.000,187,11059892,-795,0,1720221876,12636.017735099995,155.42831124000077,54419.447417280004 2024-07-05,23:24:38.000,187,11059933,-795,0,1720221877,12635.977317239995,155.47765515000356,54419.41248168001 2024-07-05,23:24:39.000,187,11059879,-795,0,1720221878,12635.94363568999,155.5199499299997,54419.398507440004 2024-07-05,23:24:40.000,187,11059895,-795,0,1720221879,12635.936899379994,155.62568688000465,54419.30767488 2024-07-05,23:24:41.000,187,11059896,-795,0,1720221880,12635.977317239995,155.68207991999952,54419.314662 2024-07-05,23:24:42.000,187,11059879,-795,0,1720221881,12636.02447140999,155.7666694799991,54419.37055896001 2024-07-05,23:24:43.000,187,11059921,-795,0,1720221882,12636.08509819999,155.78076773999783,54419.30767488 2024-07-05,23:24:44.000,187,11059897,-795,0,1720221883,12636.20635177999,155.8512590399987,54419.48934000001 2024-07-05,23:24:45.000,187,11059913,-795,0,1720221884,12636.287187499991,155.90765208000084,54419.419468800006 2024-07-05,23:24:46.000,187,11059921,-795,0,1720221885,12636.27371488,155.92175033999956,54419.3845332 2024-07-05,23:24:47.000,187,11059914,-795,0,1720221886,12636.381495839996,155.90765208000084,54419.48235288 2024-07-05,23:24:48.000,187,11059931,-795,0,1720221887,12636.408441079991,155.97109425000235,54419.46139152001 2024-07-05,23:24:49.000,187,11059872,-795,0,1720221888,12636.536430970002,155.98519251000107,54419.47536576 2024-07-05,23:24:50.000,187,11059935,-795,0,1720221889,12636.563376209997,155.9992907699998,54419.34261048001 2024-07-05,23:24:51.000,187,11059852,-795,0,1720221890,12636.684629789997,156.0274872900045,54419.447417280004 2024-07-05,23:24:52.000,187,11059873,-795,0,1720221891,12636.853037539993,156.04863468000258,54419.57318544 2024-07-05,23:24:53.000,187,11059935,-795,0,1720221892,12636.981027429989,156.0627329400013,54419.587159680006 2024-07-05,23:24:54.000,187,11059882,-795,0,1720221893,12636.967554809999,156.06978207000066,54419.615108160004 2024-07-05,23:24:55.000,187,11059928,-795,0,1720221894,12637.007972669999,156.09092945999873,54419.615108160004 2024-07-05,23:24:56.000,187,11059923,-795,0,1720221895,12637.06186314999,156.11912598000345,54419.51030136001 2024-07-05,23:24:57.000,187,11059888,-795,0,1720221896,12637.16964411,156.1120768500041,54419.53126272 2024-07-05,23:24:58.000,187,11059859,-795,0,1720221897,12637.26395244999,156.1261751100028,54419.69196648 2024-07-05,23:24:59.000,187,11059889,-795,0,1720221898,12637.31110662,156.1614207599996,54419.67799224001 2024-07-05,23:25:00.000,187,11059886,-795,0,1720221899,12637.358260789995,156.21781380000175,54419.69196648 2024-07-05,23:25:01.000,187,11059902,-795,0,1720221900,12637.4323602,156.2107646700024,54419.79677328001 2024-07-05,23:25:02.000,187,11059871,-795,0,1720221901,12637.560350089996,156.2460103199992,54419.89459296001 2024-07-05,23:25:03.000,187,11059900,-795,0,1720221902,12637.51319592,156.23191206000047,54419.77581192001 2024-07-05,23:25:04.000,187,11059910,-795,0,1720221903,12637.519932229996,156.26715771000454,54419.82472176001 2024-07-05,23:25:05.000,187,11059909,-795,0,1720221904,12637.486250679991,156.28125597000326,54419.78978616 2024-07-05,23:25:06.000,187,11059867,-795,0,1720221905,12637.459305439996,156.28830510000262,54419.74786344001 2024-07-05,23:25:07.000,187,11059903,-795,0,1720221906,12637.4323602,156.3235507499994,54419.81773464 2024-07-05,23:25:08.000,187,11059902,-795,0,1720221907,12637.44583281999,156.35879640000348,54419.96446416001 2024-07-05,23:25:09.000,187,11059920,-795,0,1720221908,12637.418887579995,156.3235507499994,54419.98542552 2024-07-05,23:25:10.000,187,11059921,-795,0,1720221909,12637.33131555,156.35879640000348,54419.9784384 2024-07-05,23:25:11.000,187,11059892,-795,0,1720221910,12637.22353458999,156.3728946600022,54419.92952856 2024-07-05,23:25:12.000,187,11059866,-795,0,1720221911,12637.14943518,156.33059987999877,54419.901580080004 2024-07-05,23:25:13.000,187,11059956,-795,0,1720221912,12637.075335769994,156.3728946600022,54419.9085672 2024-07-05,23:25:14.000,187,11059898,-795,0,1720221913,12636.913664329993,156.3728946600022,54419.89459296001 2024-07-05,23:25:15.000,187,11059911,-795,0,1720221914,12636.799147059988,156.31650162000005,54419.803760400006 2024-07-05,23:25:16.000,187,11059893,-795,0,1720221915,12636.725047649998,156.35174727000413,54419.82472176001 2024-07-05,23:25:17.000,187,11059924,-795,0,1720221916,12636.650948239992,156.3235507499994,54419.76183768 2024-07-05,23:25:18.000,187,11059883,-795,0,1720221917,12636.590321449992,156.35879640000348,54419.922541440006 2024-07-05,23:25:19.000,187,11059884,-795,0,1720221918,12636.536430970002,156.37994379000156,54419.82472176001 2024-07-05,23:25:20.000,187,11059905,-795,0,1720221919,12636.428650009992,156.38699292000092,54419.838696 2024-07-05,23:25:21.000,187,11059868,-795,0,1720221920,12636.368023219991,156.4715824800005,54419.782799040004 2024-07-05,23:25:22.000,187,11059891,-795,0,1720221921,12636.381495839996,156.50682813000458,54419.88760584 2024-07-05,23:25:23.000,187,11059874,-795,0,1720221922,12636.361286909996,156.48568073999922,54419.87363160001 2024-07-05,23:25:24.000,187,11059913,-795,0,1720221923,12636.408441079991,156.5561720400001,54419.89459296001 2024-07-05,23:25:25.000,187,11059902,-795,0,1720221924,12636.415177390001,156.59846682000352,54419.81773464 2024-07-05,23:25:26.000,187,11059903,-795,0,1720221925,12636.489276799992,156.6548598599984,54419.81074752 2024-07-05,23:25:27.000,187,11059896,-795,0,1720221926,12636.536430970002,156.71125290000055,54419.88760584 2024-07-05,23:25:28.000,187,11059878,-795,0,1720221927,12636.597057760002,156.8028915899995,54419.782799040004 2024-07-05,23:25:29.000,187,11059908,-795,0,1720221928,12636.677893480002,156.84518637000292,54419.81074752 2024-07-05,23:25:30.000,187,11059889,-795,0,1720221929,12636.704838719997,156.90862854000443,54419.76183768 2024-07-05,23:25:31.000,187,11059925,-795,0,1720221930,12636.792410749993,156.9650215799993,54419.77581192001 2024-07-05,23:25:32.000,187,11059866,-795,0,1720221931,12636.846301229998,157.02141462000145,54419.91555432001 2024-07-05,23:25:33.000,187,11059864,-795,0,1720221932,12636.927136949998,157.02141462000145,54419.87363160001 2024-07-05,23:25:34.000,187,11059892,-795,0,1720221933,12636.893455399993,157.0496111399989,54419.9085672 2024-07-05,23:25:35.000,187,11059909,-795,0,1720221934,12636.900191709989,157.03551288000017,54419.754850560006 2024-07-05,23:25:36.000,187,11059854,-795,0,1720221935,12636.879982779988,156.98616897000466,54419.82472176001 2024-07-05,23:25:37.000,187,11059903,-795,0,1720221936,12636.799147059988,156.95092332000058,54419.82472176001 2024-07-05,23:25:38.000,187,11059891,-795,0,1720221937,12636.718311340002,156.95797244999994,54419.7688248 2024-07-05,23:25:39.000,187,11059942,-795,0,1720221938,12636.691366099993,156.93682506000187,54419.79677328001 2024-07-05,23:25:40.000,187,11059897,-795,0,1720221939,12636.617266690002,156.88043201999972,54419.838696 2024-07-05,23:25:41.000,187,11059925,-795,0,1720221940,12636.549903589992,156.88748114999908,54419.852670240005 2024-07-05,23:25:42.000,187,11059927,-795,0,1720221941,12636.475804180001,156.8169898499982,54419.950489920004 2024-07-05,23:25:43.000,187,11059930,-795,0,1720221942,12636.401704769996,156.77469507000205,54419.96446416001 2024-07-05,23:25:44.000,187,11059899,-795,0,1720221943,12636.18614284999,156.7183020299999,54419.74087632 2024-07-05,23:25:45.000,187,11059872,-795,0,1720221944,12636.118779749995,156.6548598599984,54419.74786344001 2024-07-05,23:25:46.000,187,11059922,-795,0,1720221945,12636.04468033999,156.59846682000352,54419.83170888 2024-07-05,23:25:47.000,187,11059919,-795,0,1720221946,12635.86279996999,156.54207378000137,54419.83170888 2024-07-05,23:25:48.000,187,11059932,-795,0,1720221947,12635.721337459989,156.45043509000243,54419.77581192001 2024-07-05,23:25:49.000,187,11059904,-795,0,1720221948,12635.600083879988,156.34469814000477,54419.74786344001 2024-07-05,23:25:50.000,187,11059916,-795,0,1720221949,12635.566402329998,156.26715771000454,54419.76183768 2024-07-05,23:25:51.000,187,11059846,-795,0,1720221950,12635.451885059992,156.1896172800043,54419.684979360005 2024-07-05,23:25:52.000,187,11059911,-795,0,1720221951,12635.357576720002,156.05568381000194,54419.65004376 2024-07-05,23:25:53.000,187,11059929,-795,0,1720221952,12635.229586829992,155.964045120003,54419.4544044 2024-07-05,23:25:54.000,187,11059940,-795,0,1720221953,12635.216114210001,155.8794555600034,54419.60812104001 2024-07-05,23:25:55.000,187,11059905,-795,0,1720221954,12635.155487420001,155.80191513000318,54419.49632712 2024-07-05,23:25:56.000,187,11059904,-795,0,1720221955,12635.155487420001,155.72437470000295,54419.468378640006 2024-07-05,23:25:57.000,187,11059927,-795,0,1720221956,12635.168960039991,155.63978514000337,54419.53824984001 2024-07-05,23:25:58.000,187,11059886,-795,0,1720221957,12635.148751109991,155.61863774999802,54419.587159680006 2024-07-05,23:25:59.000,187,11059840,-795,0,1720221958,12635.108333249991,155.52699905999907,54419.4544044 2024-07-05,23:26:00.000,187,11059890,-795,0,1720221959,12635.081388009996,155.51290080000035,54419.48235288 2024-07-05,23:26:01.000,187,11059937,-795,0,1720221960,12635.108333249991,155.48470428000292,54419.447417280004 2024-07-05,23:26:02.000,187,11059894,-795,0,1720221961,12635.101596939996,155.5410973199978,54419.25876504 2024-07-05,23:26:03.000,187,11059849,-795,0,1720221962,12635.040970149996,155.54814645000442,54419.21684232 2024-07-05,23:26:04.000,187,11059893,-795,0,1720221963,12635.148751109991,155.59044123000058,54419.4544044 2024-07-05,23:26:05.000,187,11059863,-795,0,1720221964,12635.189168969991,155.61863774999802,54419.36357184 2024-07-05,23:26:06.000,187,11059896,-795,0,1720221965,12635.249795759992,155.6679816600008,54419.36357184 2024-07-05,23:26:07.000,187,11059916,-795,0,1720221966,12635.364313029997,155.74552209000103,54419.447417280004 2024-07-05,23:26:08.000,187,11059885,-795,0,1720221967,12635.418203510002,155.8160133900019,54419.36357184 2024-07-05,23:26:09.000,187,11059904,-795,0,1720221968,12635.492302919993,155.9147012100002,54419.35658472 2024-07-05,23:26:10.000,187,11059885,-795,0,1720221969,12635.539457090003,155.98519251000107,54419.24479080001 2024-07-05,23:26:11.000,187,11059928,-795,0,1720221970,12635.627029119998,156.05568381000194,54419.20286808001 2024-07-05,23:26:12.000,187,11059925,-795,0,1720221971,12635.721337459989,156.1261751100028,54419.35658472 2024-07-05,23:26:13.000,187,11059898,-795,0,1720221972,12635.86279996999,156.1896172800043,54419.3845332 2024-07-05,23:26:14.000,187,11059923,-795,0,1720221973,12635.90321782999,156.23896118999983,54419.41248168001 2024-07-05,23:26:15.000,187,11059840,-795,0,1720221974,12635.99078986,156.28830510000262,54419.30767488 2024-07-05,23:26:16.000,187,11059911,-795,0,1720221975,12636.00426247999,156.35879640000348,54419.279726400004 2024-07-05,23:26:17.000,187,11059853,-795,0,1720221976,12636.058152959995,156.39404205000028,54419.25876504 2024-07-05,23:26:18.000,187,11059909,-795,0,1720221977,12636.078361889995,156.36584553000284,54419.139984 2024-07-05,23:26:19.000,187,11059901,-795,0,1720221978,12636.13225237,156.45043509000243,54419.37055896001 2024-07-05,23:26:20.000,187,11059903,-795,0,1720221979,12636.1524613,156.45043509000243,54419.3845332 2024-07-05,23:26:21.000,187,11059910,-795,0,1720221980,12636.159197609995,156.46453335000115,54419.39152032001 2024-07-05,23:26:22.000,187,11059932,-795,0,1720221981,12636.199615469995,156.49272986999858,54419.50331424 2024-07-05,23:26:23.000,187,11059888,-795,0,1720221982,12636.179406539995,156.47863160999987,54419.50331424 2024-07-05,23:26:24.000,187,11059893,-795,0,1720221983,12636.1524613,156.49272986999858,54419.43344304 2024-07-05,23:26:25.000,187,11059940,-795,0,1720221984,12636.098570819995,156.50682813000458,54419.35658472 2024-07-05,23:26:26.000,187,11059879,-795,0,1720221985,12636.07162558,156.51387726000394,54419.39152032001 2024-07-05,23:26:27.000,187,11059923,-795,0,1720221986,12636.078361889995,156.49977899999794,54419.447417280004 2024-07-05,23:26:28.000,187,11059900,-795,0,1720221987,12635.99078986,156.51387726000394,54419.43344304 2024-07-05,23:26:29.000,187,11059933,-795,0,1720221988,12635.997526169995,156.52797552000266,54419.47536576 2024-07-05,23:26:30.000,187,11059919,-795,0,1720221989,12635.936899379994,156.50682813000458,54419.47536576 2024-07-05,23:26:31.000,187,11059865,-795,0,1720221990,12635.86279996999,156.50682813000458,54419.27273928001 2024-07-05,23:26:32.000,187,11059831,-795,0,1720221991,12635.768491629999,156.49272986999858,54419.349597600005 2024-07-05,23:26:33.000,187,11059936,-795,0,1720221992,12635.748282699999,156.48568073999922,54419.349597600005 2024-07-05,23:26:34.000,187,11059886,-795,0,1720221993,12635.707864839998,156.46453335000115,54419.39152032001 2024-07-05,23:26:35.000,187,11059899,-795,0,1720221994,12635.667446979998,156.4363368300037,54419.32863624 2024-07-05,23:26:36.000,187,11059886,-795,0,1720221995,12635.613556499993,156.33764900999813,54419.37754608 2024-07-05,23:26:37.000,187,11059908,-795,0,1720221996,12635.593347569993,156.35174727000413,54419.314662 2024-07-05,23:26:38.000,187,11059878,-795,0,1720221997,12635.627029119998,156.2742068400039,54419.419468800006 2024-07-05,23:26:39.000,187,11059872,-795,0,1720221998,12635.640501739988,156.23191206000047,54419.3845332 2024-07-05,23:26:40.000,187,11059872,-795,0,1720221999,12635.579874949988,156.18256814999768,54419.3845332 2024-07-05,23:26:41.000,187,11059898,-795,0,1720222000,12635.593347569993,156.11912598000345,54419.314662 2024-07-05,23:26:42.000,187,11059869,-795,0,1720222001,12635.620292809988,156.09092945999873,54419.300687760006 2024-07-05,23:26:43.000,187,11059873,-795,0,1720222002,12635.728073769998,156.04158555000322,54419.37055896001 2024-07-05,23:26:44.000,187,11059858,-795,0,1720222003,12635.647238049998,156.02043815999787,54419.11902264 2024-07-05,23:26:45.000,187,11059894,-795,0,1720222004,12635.835854729994,155.99224164000043,54419.36357184 2024-07-05,23:26:46.000,187,11059885,-795,0,1720222005,12635.88300889999,155.9781433800017,54419.41248168001 2024-07-05,23:26:47.000,187,11059885,-795,0,1720222006,12636.01099879,155.98519251000107,54419.419468800006 2024-07-05,23:26:48.000,187,11059853,-795,0,1720222007,12636.02447140999,155.94994686000427,54419.48235288 2024-07-05,23:26:49.000,187,11059931,-795,0,1720222008,12636.13225237,155.9781433800017,54419.32164912001 2024-07-05,23:26:50.000,187,11059947,-795,0,1720222009,12636.219824399996,155.99224164000043,54419.25876504 2024-07-05,23:26:51.000,187,11059874,-795,0,1720222010,12636.341077979996,156.02043815999787,54419.44043016001 2024-07-05,23:26:52.000,187,11059893,-795,0,1720222011,12636.482540489997,156.04158555000322,54419.684979360005 2024-07-05,23:26:53.000,187,11059929,-795,0,1720222012,12636.529694659992,156.11912598000345,54419.57318544 2024-07-05,23:26:54.000,187,11059905,-795,0,1720222013,12636.583585139997,156.11912598000345,54419.62209528 2024-07-05,23:26:55.000,187,11059863,-795,0,1720222014,12636.758729200003,156.18256814999768,54419.67799224001 2024-07-05,23:26:56.000,187,11059927,-795,0,1720222015,12636.738520270002,156.23191206000047,54419.55921120001 2024-07-05,23:26:57.000,187,11059880,-795,0,1720222016,12636.866510159998,156.25305944999855,54419.65703088001 2024-07-05,23:26:58.000,187,11059874,-795,0,1720222017,12636.981027429989,156.34469814000477,54419.803760400006 2024-07-05,23:26:59.000,187,11059938,-795,0,1720222018,12637.034917909994,156.408140309999,54419.89459296001 2024-07-05,23:27:00.000,187,11059934,-795,0,1720222019,12637.08207207999,156.4363368300037,54419.82472176001 2024-07-05,23:27:01.000,187,11059917,-795,0,1720222020,12637.10228100999,156.49977899999794,54419.7688248 2024-07-05,23:27:02.000,187,11059930,-795,0,1720222021,12637.21006197,156.5561720400001,54419.88760584 2024-07-05,23:27:03.000,187,11059848,-795,0,1720222022,12637.196589349995,156.61256508000224,54419.81773464 2024-07-05,23:27:04.000,187,11059882,-795,0,1720222023,12637.237007209995,156.6830563800031,54419.81773464 2024-07-05,23:27:05.000,187,11059886,-795,0,1720222024,12637.20332565999,156.73240028999862,54419.74087632 2024-07-05,23:27:06.000,187,11059910,-795,0,1720222025,12637.21006197,156.7817442000014,54419.76183768 2024-07-05,23:27:07.000,187,11059909,-795,0,1720222026,12637.25047983,156.83813724000356,54419.852670240005 2024-07-05,23:27:08.000,187,11059890,-795,0,1720222027,12637.18985304,156.92272680000315,54419.81773464 2024-07-05,23:27:09.000,187,11059921,-795,0,1720222028,12637.18985304,156.95092332000058,54419.838696 2024-07-05,23:27:10.000,187,11059863,-795,0,1720222029,12637.16290779999,156.99321810000401,54419.86664448 2024-07-05,23:27:11.000,187,11059870,-795,0,1720222030,12637.12922625,157.04256200999953,54419.88061872 2024-07-05,23:27:12.000,187,11059918,-795,0,1720222031,12637.034917909994,157.06370940000488,54419.838696 2024-07-05,23:27:13.000,187,11059909,-795,0,1720222032,12637.034917909994,157.09190592000232,54419.803760400006 2024-07-05,23:27:14.000,187,11059939,-795,0,1720222033,12636.967554809999,157.15534809000383,54419.803760400006 2024-07-05,23:27:15.000,187,11059916,-795,0,1720222034,12636.879982779988,157.15534809000383,54419.733889200004 2024-07-05,23:27:16.000,187,11059932,-795,0,1720222035,12636.785674439998,157.1623972200032,54419.77581192001 2024-07-05,23:27:17.000,187,11059894,-795,0,1720222036,12636.859773849988,157.1764954800019,54419.83170888 2024-07-05,23:27:18.000,187,11059922,-795,0,1720222037,12636.785674439998,157.16944635000254,54419.82472176001 2024-07-05,23:27:19.000,187,11059819,-795,0,1720222038,12636.725047649998,157.1271515699991,54419.50331424 2024-07-05,23:27:20.000,187,11059926,-795,0,1720222039,12636.624002999997,157.19059374000062,54419.587159680006 2024-07-05,23:27:21.000,187,11059873,-795,0,1720222040,12636.610530379992,157.1764954800019,54419.67100512 2024-07-05,23:27:22.000,187,11059898,-795,0,1720222041,12636.570112519992,157.19059374000062,54419.65703088001 2024-07-05,23:27:23.000,187,11059934,-795,0,1720222042,12636.597057760002,157.16944635000254,54419.69196648 2024-07-05,23:27:24.000,187,11059870,-795,0,1720222043,12636.590321449992,157.1271515699991,54419.74087632 2024-07-05,23:27:25.000,187,11059894,-795,0,1720222044,12636.624002999997,157.10600418000104,54419.70594072001 2024-07-05,23:27:26.000,187,11059918,-795,0,1720222045,12636.610530379992,157.1130533100004,54419.6989536 2024-07-05,23:27:27.000,187,11059866,-795,0,1720222046,12636.637475620002,157.08485679000296,54419.65004376 2024-07-05,23:27:28.000,187,11059891,-795,0,1720222047,12636.637475620002,157.08485679000296,54419.60812104001 2024-07-05,23:27:29.000,187,11059893,-795,0,1720222048,12636.677893480002,157.06370940000488,54419.65004376 2024-07-05,23:27:30.000,187,11059891,-795,0,1720222049,12636.650948239992,157.02141462000145,54419.48235288 2024-07-05,23:27:31.000,187,11059861,-795,0,1720222050,12636.684629789997,157.0284637500008,54419.53126272 2024-07-05,23:27:32.000,187,11059908,-795,0,1720222051,12636.765465509998,157.0284637500008,54419.67100512 2024-07-05,23:27:33.000,187,11059879,-795,0,1720222052,12636.778938130003,157.0284637500008,54419.65004376 2024-07-05,23:27:34.000,187,11059885,-795,0,1720222053,12636.650948239992,157.03551288000017,54419.44043016001 2024-07-05,23:27:35.000,187,11059851,-795,0,1720222054,12636.758729200003,156.97911983999802,54419.51030136001 2024-07-05,23:27:36.000,187,11059821,-795,0,1720222055,12636.812619679993,156.98616897000466,54419.51030136001 2024-07-05,23:27:37.000,187,11059909,-795,0,1720222056,12636.819355989988,156.95092332000058,54419.615108160004 2024-07-05,23:27:38.000,187,11059928,-795,0,1720222057,12636.765465509998,156.97911983999802,54419.398507440004 2024-07-05,23:27:39.000,187,11059894,-795,0,1720222058,12636.866510159998,157.00026723000337,54419.53126272 2024-07-05,23:27:40.000,187,11059915,-795,0,1720222059,12636.853037539993,156.99321810000401,54419.58017256001 2024-07-05,23:27:41.000,187,11059910,-795,0,1720222060,12636.954082189994,157.00731636000273,54419.684979360005 2024-07-05,23:27:42.000,187,11059889,-795,0,1720222061,12636.974291119994,157.0143654900021,54419.64305664 2024-07-05,23:27:43.000,187,11059869,-795,0,1720222062,12636.981027429989,157.0284637500008,54419.67799224001 2024-07-05,23:27:44.000,187,11059893,-795,0,1720222063,12637.028181599999,157.03551288000017,54419.67799224001 2024-07-05,23:27:45.000,187,11059905,-795,0,1720222064,12637.021445289989,157.1130533100004,54419.615108160004 2024-07-05,23:27:46.000,187,11059880,-795,0,1720222065,12637.048390529999,157.14829896000447,54419.664018 2024-07-05,23:27:47.000,187,11059892,-795,0,1720222066,12637.10228100999,157.19764286999998,54419.803760400006 2024-07-05,23:27:48.000,187,11059884,-795,0,1720222067,12637.18311672999,157.24698678000277,54419.91555432001 2024-07-05,23:27:49.000,187,11059948,-795,0,1720222068,12637.196589349995,157.2751833000002,54419.950489920004 2024-07-05,23:27:50.000,187,11059930,-795,0,1720222069,12637.2302709,157.35272373000043,54419.89459296001 2024-07-05,23:27:51.000,187,11059873,-795,0,1720222070,12637.24374351999,157.3597728599998,54419.901580080004 2024-07-05,23:27:52.000,187,11059892,-795,0,1720222071,12637.257216139995,157.3738711199985,54419.85965736 2024-07-05,23:27:53.000,187,11059870,-795,0,1720222072,12637.277425069995,157.40911677000258,54419.96446416001 2024-07-05,23:27:54.000,187,11059892,-795,0,1720222073,12637.277425069995,157.40911677000258,54419.971451280006 2024-07-05,23:27:55.000,187,11059893,-795,0,1720222074,12637.257216139995,157.45141154999874,54419.94350280001 2024-07-05,23:27:56.000,187,11059898,-795,0,1720222075,12637.277425069995,157.43731329000002,54420.03433536 2024-07-05,23:27:57.000,187,11059912,-795,0,1720222076,12637.338051859995,157.40206764000322,54420.11119368001 2024-07-05,23:27:58.000,187,11059915,-795,0,1720222077,12637.32457923999,157.41616590000194,54420.16010352001 2024-07-05,23:27:59.000,187,11059798,-795,0,1720222078,12637.358260789995,157.35272373000043,54420.02734824 2024-07-05,23:28:00.000,187,11059896,-795,0,1720222079,12637.31110662,157.28223242999957,54419.9784384 2024-07-05,23:28:01.000,187,11059857,-795,0,1720222080,12637.30437030999,157.25403591000213,54420.01337400001 2024-07-05,23:28:02.000,187,11059901,-795,0,1720222081,12637.358260789995,157.2399376500034,54420.09721944 2024-07-05,23:28:03.000,187,11059842,-795,0,1720222082,12637.35152448,157.20469199999934,54420.09721944 2024-07-05,23:28:04.000,187,11059909,-795,0,1720222083,12637.36499709999,157.16944635000254,54420.1531164 2024-07-05,23:28:05.000,187,11059920,-795,0,1720222084,12637.41215127,157.12010243999976,54420.12516792 2024-07-05,23:28:06.000,187,11059903,-795,0,1720222085,12637.459305439996,157.09190592000232,54420.11119368001 2024-07-05,23:28:07.000,187,11059880,-795,0,1720222086,12637.55361378,157.09895505000168,54420.16010352001 2024-07-05,23:28:08.000,187,11059914,-795,0,1720222087,12637.560350089996,157.07075853000424,54420.139142160006 2024-07-05,23:28:09.000,187,11059914,-795,0,1720222088,12637.647922119992,157.07075853000424,54420.09721944 2024-07-05,23:28:10.000,187,11059919,-795,0,1720222089,12637.674867360001,157.0778076600036,54420.07625808 2024-07-05,23:28:11.000,187,11059923,-795,0,1720222090,12637.762439389997,157.14829896000447,54420.09721944 2024-07-05,23:28:12.000,187,11059941,-795,0,1720222091,12637.809593559992,157.18354461000126,54420.236961840004 2024-07-05,23:28:13.000,187,11059899,-795,0,1720222092,12638.011682859993,157.28223242999957,54420.32080728 2024-07-05,23:28:14.000,187,11059922,-795,0,1720222093,12638.092518579993,157.324527210003,54420.31382016 2024-07-05,23:28:15.000,187,11059829,-795,0,1720222094,12638.193563229994,157.40911677000258,54420.236961840004 2024-07-05,23:28:16.000,187,11059933,-795,0,1720222095,12638.335025739994,157.50075546000153,54420.25093608001 2024-07-05,23:28:17.000,187,11059892,-795,0,1720222096,12638.36870729,157.62763980000454,54420.2928588 2024-07-05,23:28:18.000,187,11059839,-795,0,1720222097,12638.516906109995,157.72632762000285,54420.34875576001 2024-07-05,23:28:19.000,187,11059946,-795,0,1720222098,12638.58426920999,157.8814084800033,54420.4326012 2024-07-05,23:28:20.000,187,11059868,-795,0,1720222099,12638.577532899995,158.0646858600012,54420.41163984 2024-07-05,23:28:21.000,187,11059922,-795,0,1720222100,12638.69205017,158.1281280300027,54420.34176864 2024-07-05,23:28:22.000,187,11059914,-795,0,1720222101,12638.833512680001,158.24796323999908,54420.54439512001 2024-07-05,23:28:23.000,187,11059808,-795,0,1720222102,12638.867194229992,158.3748475800021,54420.46753680001 2024-07-05,23:28:24.000,187,11059854,-795,0,1720222103,12638.900875779997,158.46648627000104,54420.43958832 2024-07-05,23:28:25.000,187,11059925,-795,0,1720222104,12638.846985299992,158.57927234999806,54420.44657544001 2024-07-05,23:28:26.000,187,11059907,-795,0,1720222105,12638.880666849996,158.6568127799983,54420.4326012 2024-07-05,23:28:27.000,187,11059964,-795,0,1720222106,12638.826776369991,158.76254973000323,54420.306833040006 2024-07-05,23:28:28.000,187,11059916,-795,0,1720222107,12638.914348400001,158.80484450999938,54420.64920192 2024-07-05,23:28:29.000,187,11059870,-795,0,1720222108,12638.934557330002,158.88943406999897,54420.691124640005 2024-07-05,23:28:30.000,187,11059895,-795,0,1720222109,12638.914348400001,158.92467972000304,54420.6771504 2024-07-05,23:28:31.000,187,11059838,-795,0,1720222110,12638.793094820001,158.98107275999791,54420.56535648001 2024-07-05,23:28:32.000,187,11059801,-795,0,1720222111,12638.786358509991,158.97402362999856,54420.593304960006 2024-07-05,23:28:33.000,187,11059933,-795,0,1720222112,12638.67184124,158.98107275999791,54420.63522768001 2024-07-05,23:28:34.000,187,11059947,-795,0,1720222113,12638.65163231,158.91058146000432,54420.65618904 2024-07-05,23:28:35.000,187,11059915,-795,0,1720222114,12638.44280669999,158.89648319999833,54420.65618904 2024-07-05,23:28:36.000,187,11059902,-795,0,1720222115,12638.42933408,158.8189427699981,54420.691124640005 2024-07-05,23:28:37.000,187,11059902,-795,0,1720222116,12638.32828943,158.7695988600026,54420.71907312 2024-07-05,23:28:38.000,187,11059869,-795,0,1720222117,12638.26092632999,158.70615669000108,54420.788944320004 2024-07-05,23:28:39.000,187,11059839,-795,0,1720222118,12638.065573339998,158.60746887000278,54420.62824056 2024-07-05,23:28:40.000,187,11059807,-795,0,1720222119,12638.011682859993,158.50878105000447,54420.72606024 2024-07-05,23:28:41.000,187,11059892,-795,0,1720222120,12637.890429279993,158.4100932299989,54420.71208600001 2024-07-05,23:28:42.000,187,11059965,-795,0,1720222121,12637.735494150002,158.26911063000443,54420.71907312 2024-07-05,23:28:43.000,187,11059864,-795,0,1720222122,12637.567086399991,158.1633736799995,54420.62824056 2024-07-05,23:28:44.000,187,11059925,-795,0,1720222123,12637.47277806,158.02239107999776,54420.66317616001 2024-07-05,23:28:45.000,187,11059906,-795,0,1720222124,12637.34478816999,157.93780151999817,54420.55836936 2024-07-05,23:28:46.000,187,11059891,-795,0,1720222125,12637.20332565999,157.768622399999,54420.54439512001 2024-07-05,23:28:47.000,187,11059887,-795,0,1720222126,12637.12248993999,157.68403283999942,54420.54439512001 2024-07-05,23:28:48.000,187,11059948,-795,0,1720222127,12637.028181599999,157.53600110999832,54420.5024724 2024-07-05,23:28:49.000,187,11059928,-795,0,1720222128,12636.879982779988,157.45141154999874,54420.48849816 2024-07-05,23:28:50.000,187,11059919,-795,0,1720222129,12636.792410749993,157.38092024999787,54420.36971712 2024-07-05,23:28:51.000,187,11059926,-795,0,1720222130,12636.758729200003,157.33157634000236,54420.36273 2024-07-05,23:28:52.000,187,11059929,-795,0,1720222131,12636.758729200003,157.21879025999806,54420.54439512001 2024-07-05,23:28:53.000,187,11059947,-795,0,1720222132,12636.704838719997,157.18354461000126,54420.453562560004 2024-07-05,23:28:54.000,187,11059926,-795,0,1720222133,12636.758729200003,157.16944635000254,54420.33478152 2024-07-05,23:28:55.000,187,11059883,-795,0,1720222134,12636.650948239992,157.1623972200032,54420.29984592001 2024-07-05,23:28:56.000,187,11059916,-795,0,1720222135,12636.650948239992,157.13420069999847,54420.21600048 2024-07-05,23:28:57.000,187,11059846,-795,0,1720222136,12636.677893480002,157.2258393900047,54420.14612928 2024-07-05,23:28:58.000,187,11059938,-795,0,1720222137,12636.731783959993,157.21879025999806,54420.2928588 2024-07-05,23:28:59.000,187,11059907,-795,0,1720222138,12636.765465509998,157.26813417000085,54420.25093608001 2024-07-05,23:29:00.000,187,11059926,-635,0,1720222139,12636.879982779988,157.31042895000428,54420.27189744 2024-07-05,23:29:01.000,187,11059888,-795,0,1720222140,12636.906928019998,157.324527210003,54420.22997472001 2024-07-05,23:29:02.000,187,11059937,-795,0,1720222141,12637.095544699994,157.3738711199985,54420.2229876 2024-07-05,23:29:03.000,187,11059876,-795,0,1720222142,12637.10228100999,157.4725589400041,54420.20901336001 2024-07-05,23:29:04.000,187,11059912,-795,0,1720222143,12637.22353458999,157.5219028499996,54420.12516792 2024-07-05,23:29:05.000,187,11059910,-795,0,1720222144,12637.22353458999,157.6064924099992,54420.03433536 2024-07-05,23:29:06.000,187,11059966,-795,0,1720222145,12637.36499709999,157.66288545000134,54420.07625808 2024-07-05,23:29:07.000,187,11059903,-795,0,1720222146,12637.42562388999,157.72632762000285,54420.10420656 2024-07-05,23:29:08.000,187,11059965,-795,0,1720222147,12637.607504259991,157.82501544000115,54420.29984592001 2024-07-05,23:29:09.000,187,11059935,-795,0,1720222148,12637.620976879996,157.88845761000266,54420.285871680004 2024-07-05,23:29:10.000,187,11059914,-795,0,1720222149,12637.681603669997,157.9448506500048,54420.19503912 2024-07-05,23:29:11.000,187,11059810,-795,0,1720222150,12637.775912010002,157.99419456000032,54420.257923200006 2024-07-05,23:29:12.000,187,11059909,-795,0,1720222151,12637.829802489992,158.099931509998,54420.29984592001 2024-07-05,23:29:13.000,187,11059899,-795,0,1720222152,12637.836538800002,158.18452107000485,54420.27189744 2024-07-05,23:29:14.000,187,11059917,-795,0,1720222153,12637.917374520002,158.18452107000485,54420.257923200006 2024-07-05,23:29:15.000,187,11059917,-795,0,1720222154,12637.917374520002,158.25501236999844,54420.16010352001 2024-07-05,23:29:16.000,187,11059882,-795,0,1720222155,12638.018419169988,158.2761597600038,54420.20901336001 2024-07-05,23:29:17.000,187,11059959,-795,0,1720222156,12638.018419169988,158.39599497000017,54420.36971712 2024-07-05,23:29:18.000,187,11059939,-795,0,1720222157,12638.052100719993,158.4241914900049,54420.36971712 2024-07-05,23:29:19.000,187,11059879,-795,0,1720222158,12638.038628099988,158.4735354000004,54420.32080728 2024-07-05,23:29:20.000,187,11059934,-795,0,1720222159,12638.058837029988,158.48058452999976,54420.355742880005 2024-07-05,23:29:21.000,187,11059899,-795,0,1720222160,12637.991473929993,158.48763365999912,54419.99939976 2024-07-05,23:29:22.000,187,11059913,-795,0,1720222161,12638.025155479998,158.60041974000342,54420.21600048 2024-07-05,23:29:23.000,187,11059901,-795,0,1720222162,12638.031891789993,158.6356653900002,54420.26491032 2024-07-05,23:29:24.000,187,11059931,-795,0,1720222163,12638.072309649993,158.69910756000172,54420.36273 2024-07-05,23:29:25.000,187,11059889,-795,0,1720222164,12638.058837029988,158.74140233999788,54420.4326012 2024-07-05,23:29:26.000,187,11059901,-795,0,1720222165,12638.045364409998,158.73435320999852,54420.36273 2024-07-05,23:29:27.000,187,11059896,-795,0,1720222166,12638.025155479998,158.7836971200013,54420.41163984 2024-07-05,23:29:28.000,187,11059913,-795,0,1720222167,12637.984737619998,158.7836971200013,54420.41862696001 2024-07-05,23:29:29.000,187,11059934,-795,0,1720222168,12637.917374520002,158.82599190000474,54420.41862696001 2024-07-05,23:29:30.000,187,11059924,-795,0,1720222169,12637.829802489992,158.80484450999938,54420.2928588 2024-07-05,23:29:31.000,187,11059910,-795,0,1720222170,12637.688339979992,158.82599190000474,54420.27189744 2024-07-05,23:29:32.000,187,11059925,-795,0,1720222171,12637.654658430001,158.8189427699981,54420.32080728 2024-07-05,23:29:33.000,187,11059897,-795,0,1720222172,12637.607504259991,158.77664799000195,54420.404652720004 2024-07-05,23:29:34.000,187,11059934,-795,0,1720222173,12637.600767949996,158.72730407999916,54420.474523920006 2024-07-05,23:29:35.000,187,11059881,-795,0,1720222174,12637.46604174999,158.7202549499998,54420.41163984 2024-07-05,23:29:36.000,187,11059941,-795,0,1720222175,12637.39194234,158.64271451999957,54420.306833040006 2024-07-05,23:29:37.000,187,11059896,-795,0,1720222176,12637.31110662,158.61451800000214,54420.20202624 2024-07-05,23:29:38.000,187,11059907,-795,0,1720222177,12637.28416137999,158.54402670000127,54420.2229876 2024-07-05,23:29:39.000,187,11059899,-795,0,1720222178,12637.176380419995,158.49468278999848,54420.25093608001 2024-07-05,23:29:40.000,187,11059942,-795,0,1720222179,12637.04165421999,158.3748475800021,54420.08324520001 2024-07-05,23:29:41.000,187,11059911,-795,0,1720222180,12636.994500049994,158.33255279999867,54419.99939976 2024-07-05,23:29:42.000,187,11059915,-795,0,1720222181,12636.960818499989,158.23386498000036,54420.020361120005 2024-07-05,23:29:43.000,187,11059889,-795,0,1720222182,12636.900191709989,158.14927542000078,54420.01337400001 2024-07-05,23:29:44.000,187,11059918,-795,0,1720222183,12636.832828609993,158.0435384700031,54419.9085672 2024-07-05,23:29:45.000,187,11059926,-795,0,1720222184,12636.751992889993,158.02239107999776,54419.852670240005 2024-07-05,23:29:46.000,187,11059857,-795,0,1720222185,12636.698102410002,157.93075238999882,54419.803760400006 2024-07-05,23:29:47.000,187,11059940,-795,0,1720222186,12636.698102410002,157.86731022000458,54419.84568312001 2024-07-05,23:29:48.000,187,11059880,-795,0,1720222187,12636.657684550002,157.78976979000436,54419.85965736 2024-07-05,23:29:49.000,187,11059943,-795,0,1720222188,12636.603794069997,157.79681892000372,54419.754850560006 2024-07-05,23:29:50.000,187,11059911,-795,0,1720222189,12636.570112519992,157.74747501000093,54419.67799224001 2024-07-05,23:29:51.000,187,11059892,-795,0,1720222190,12636.563376209997,157.75452414000029,54419.62209528 2024-07-05,23:29:52.000,187,11059898,-795,0,1720222191,12636.502749419997,157.78272065999772,54419.58017256001 2024-07-05,23:29:53.000,187,11059926,-795,0,1720222192,12636.489276799992,157.80386805000308,54419.587159680006 2024-07-05,23:29:54.000,187,11059885,-795,0,1720222193,12636.462331559997,157.82501544000115,54419.54523696 2024-07-05,23:29:55.000,187,11059936,-795,0,1720222194,12636.435386320001,157.86731022000458,54419.53126272 2024-07-05,23:29:56.000,187,11059939,-795,0,1720222195,12636.448858939992,157.90960500000074,54419.54523696 2024-07-05,23:29:57.000,187,11059940,-795,0,1720222196,12636.428650009992,157.95894891000353,54419.62209528 2024-07-05,23:29:58.000,187,11059893,-795,0,1720222197,12636.428650009992,158.02239107999776,54419.57318544 2024-07-05,23:29:59.000,187,11059913,-795,0,1720222198,12636.31413274,158.0787841199999,54419.47536576 2024-07-05,23:30:00.000,187,11059909,-795,0,1720222199,12636.33434167,158.13517716000206,54419.26575216 2024-07-05,23:30:01.000,187,11059878,-795,0,1720222200,12636.260242259996,158.17042280999885,54419.34261048001 2024-07-05,23:30:02.000,187,11059860,-795,0,1720222201,12636.26697856999,158.20566846000293,54419.26575216 2024-07-05,23:30:03.000,187,11059902,-795,0,1720222202,12636.280451189996,158.24796323999908,54419.39152032001 2024-07-05,23:30:04.000,187,11059924,-795,0,1720222203,12636.300660119996,158.2902580200025,54419.314662 2024-07-05,23:30:05.000,187,11059867,-795,0,1720222204,12636.287187499991,158.3255036699993,54419.27273928001 2024-07-05,23:30:06.000,187,11059953,-795,0,1720222205,12636.26697856999,158.33255279999867,54419.18889384 2024-07-05,23:30:07.000,187,11059898,-795,0,1720222206,12636.327605359991,158.39599497000017,54419.32863624 2024-07-05,23:30:08.000,187,11059928,-795,0,1720222207,12636.347814289991,158.38894584000082,54419.230816560004 2024-07-05,23:30:09.000,187,11059916,-795,0,1720222208,12636.354550600001,158.45238801000232,54419.24479080001 2024-07-05,23:30:10.000,187,11059884,-795,0,1720222209,12636.347814289991,158.4241914900049,54419.05613856001 2024-07-05,23:30:11.000,187,11059889,-795,0,1720222210,12636.415177390001,158.4382897500036,54419.16094536 2024-07-05,23:30:12.000,187,11059905,-795,0,1720222211,12636.428650009992,158.43124062000425,54419.26575216 2024-07-05,23:30:13.000,187,11059920,-795,0,1720222212,12636.455595250001,158.40304409999953,54419.23780368 2024-07-05,23:30:14.000,187,11059936,-795,0,1720222213,12636.475804180001,158.39599497000017,54419.279726400004 2024-07-05,23:30:15.000,187,11059958,-795,0,1720222214,12636.469067869992,158.36074932000338,54419.29370064001 2024-07-05,23:30:16.000,187,11059940,-795,0,1720222215,12636.448858939992,158.40304409999953,54419.14697112 2024-07-05,23:30:17.000,187,11059894,-795,0,1720222216,12636.455595250001,158.45238801000232,54419.16793248 2024-07-05,23:30:18.000,187,11059931,-795,0,1720222217,12636.475804180001,158.41714235999825,54419.28671352 2024-07-05,23:30:19.000,187,11059928,-795,0,1720222218,12636.421913699996,158.45943714000168,54419.32863624 2024-07-05,23:30:20.000,187,11059937,-795,0,1720222219,12636.421913699996,158.44533888000296,54419.314662 2024-07-05,23:30:21.000,187,11059902,-795,0,1720222220,12636.381495839996,158.45943714000168,54419.29370064001 2024-07-05,23:30:22.000,187,11059872,-795,0,1720222221,12636.394968460001,158.48763365999912,54419.33562336 2024-07-05,23:30:23.000,187,11059869,-795,0,1720222222,12636.428650009992,158.4735354000004,54419.25876504 2024-07-05,23:30:24.000,187,11059940,-795,0,1720222223,12636.489276799992,158.49468278999848,54419.30767488 2024-07-05,23:30:25.000,187,11059898,-795,0,1720222224,12636.462331559997,158.46648627000104,54419.29370064001 2024-07-05,23:30:26.000,187,11059914,-795,0,1720222225,12636.455595250001,158.45238801000232,54419.20286808001 2024-07-05,23:30:27.000,187,11059884,-795,0,1720222226,12636.522958349997,158.45943714000168,54419.3845332 2024-07-05,23:30:28.000,187,11059907,-795,0,1720222227,12636.630739309992,158.38894584000082,54419.44043016001 2024-07-05,23:30:29.000,187,11059912,-795,0,1720222228,12636.617266690002,158.3748475800021,54419.46139152001 2024-07-05,23:30:30.000,187,11059941,-795,0,1720222229,12636.677893480002,158.33960192999803,54419.447417280004 2024-07-05,23:30:31.000,187,11059862,-795,0,1720222230,12636.664420859997,158.31845453999995,54419.3845332 2024-07-05,23:30:32.000,187,11059842,-795,0,1720222231,12636.698102410002,158.3114054100006,54419.41248168001 2024-07-05,23:30:33.000,187,11059894,-795,0,1720222232,12636.738520270002,158.2620614999978,54419.39152032001 2024-07-05,23:30:34.000,187,11059928,-795,0,1720222233,12636.785674439998,158.21976672000164,54419.39152032001 2024-07-05,23:30:35.000,187,11059922,-795,0,1720222234,12636.772201819993,158.23386498000036,54419.32863624 2024-07-05,23:30:36.000,187,11059899,-795,0,1720222235,12636.799147059988,158.226815850001,54419.30767488 2024-07-05,23:30:37.000,187,11059893,-795,0,1720222236,12636.879982779988,158.1915702000042,54419.27273928001 2024-07-05,23:30:38.000,187,11059896,-795,0,1720222237,12636.913664329993,158.1281280300027,54419.34261048001 2024-07-05,23:30:39.000,187,11059837,-795,0,1720222238,12636.960818499989,158.1633736799995,54419.419468800006 2024-07-05,23:30:40.000,187,11059993,-795,0,1720222239,12637.048390529999,158.14222629000142,54419.33562336 2024-07-05,23:30:41.000,187,11059904,-795,0,1720222240,12637.095544699994,158.15632455000014,54419.37754608 2024-07-05,23:30:42.000,187,11059918,-795,0,1720222241,12637.156171489994,158.14927542000078,54419.279726400004 2024-07-05,23:30:43.000,187,11059925,-795,0,1720222242,12637.18311672999,158.1633736799995,54419.30767488 2024-07-05,23:30:44.000,187,11059924,-795,0,1720222243,12637.31110662,158.14222629000142,54419.39152032001 2024-07-05,23:30:45.000,187,11059924,-795,0,1720222244,12637.36499709999,158.14222629000142,54419.4544044 2024-07-05,23:30:46.000,187,11059928,-795,0,1720222245,12637.418887579995,158.13517716000206,54419.37754608 2024-07-05,23:30:47.000,187,11059817,-795,0,1720222246,12637.506459609991,158.15632455000014,54419.447417280004 2024-07-05,23:30:48.000,187,11059955,-795,0,1720222247,12637.614240570001,158.21271759000228,54419.53126272 2024-07-05,23:30:49.000,187,11059900,-795,0,1720222248,12637.580559019996,158.1915702000042,54419.42645592 2024-07-05,23:30:50.000,187,11059905,-795,0,1720222249,12637.654658430001,158.23386498000036,54419.36357184 2024-07-05,23:30:51.000,187,11059933,-795,0,1720222250,12637.722021529997,158.21976672000164,54419.4544044 2024-07-05,23:30:52.000,187,11059962,-795,0,1720222251,12637.890429279993,158.26911063000443,54419.664018 2024-07-05,23:30:53.000,187,11059913,-795,0,1720222252,12637.937583450002,158.2761597600038,54419.67100512 2024-07-05,23:30:54.000,187,11059948,-795,0,1720222253,12637.957792380003,158.26911063000443,54419.67100512 2024-07-05,23:30:55.000,187,11059909,-795,0,1720222254,12637.951056069993,158.3114054100006,54419.684979360005 2024-07-05,23:30:56.000,187,11059913,-795,0,1720222255,12637.951056069993,158.38894584000082,54419.55222408 2024-07-05,23:30:57.000,187,11059851,-795,0,1720222256,12637.937583450002,158.39599497000017,54419.62908240001 2024-07-05,23:30:58.000,187,11059936,-795,0,1720222257,12637.978001310003,158.46648627000104,54419.6989536 2024-07-05,23:30:59.000,187,11059897,-795,0,1720222258,12637.957792380003,158.49468278999848,54419.70594072001 2024-07-05,23:31:00.000,187,11059891,-795,0,1720222259,12637.903901899997,158.55812496,54419.72690208001 2024-07-05,23:31:01.000,187,11059913,-795,0,1720222260,12637.836538800002,158.59337061000406,54419.76183768 2024-07-05,23:31:02.000,187,11059919,-795,0,1720222261,12637.789384629992,158.66386190999765,54419.6989536 2024-07-05,23:31:03.000,187,11059865,-795,0,1720222262,12637.728757839992,158.66386190999765,54419.754850560006 2024-07-05,23:31:04.000,187,11059907,-795,0,1720222263,12637.560350089996,158.69910756000172,54419.42645592 2024-07-05,23:31:05.000,187,11059848,-795,0,1720222264,12637.567086399991,158.71320582000044,54419.71991496 2024-07-05,23:31:06.000,187,11059895,-795,0,1720222265,12637.546877469991,158.73435320999852,54419.684979360005 2024-07-05,23:31:07.000,187,11059911,-795,0,1720222266,12637.479514369996,158.7202549499998,54419.6989536 2024-07-05,23:31:08.000,187,11059915,-795,0,1720222267,12637.418887579995,158.69910756000172,54419.71991496 2024-07-05,23:31:09.000,187,11059936,-795,0,1720222268,12637.37173341,158.64271451999957,54419.74087632 2024-07-05,23:31:10.000,187,11059909,-795,0,1720222269,12637.36499709999,158.6356653900002,54419.82472176001 2024-07-05,23:31:11.000,187,11059871,-795,0,1720222270,12637.257216139995,158.60041974000342,54419.71991496 2024-07-05,23:31:12.000,187,11059917,-795,0,1720222271,12637.25047983,158.54402670000127,54419.70594072001 2024-07-05,23:31:13.000,187,11059936,-795,0,1720222272,12637.20332565999,158.50173191999784,54419.69196648 2024-07-05,23:31:14.000,187,11059912,-795,0,1720222273,12637.176380419995,158.4241914900049,54419.733889200004 2024-07-05,23:31:15.000,187,11059927,-795,0,1720222274,12637.10901732,158.33960192999803,54419.77581192001 2024-07-05,23:31:16.000,187,11059929,-795,0,1720222275,12637.08207207999,158.29730715000187,54419.754850560006 2024-07-05,23:31:17.000,187,11059959,-795,0,1720222276,12637.028181599999,158.23386498000036,54419.733889200004 2024-07-05,23:31:18.000,187,11059926,-795,0,1720222277,12636.981027429989,158.14927542000078,54419.684979360005 2024-07-05,23:31:19.000,187,11059966,-795,0,1720222278,12636.826092299998,158.1281280300027,54419.3845332 2024-07-05,23:31:20.000,187,11059913,-795,0,1720222279,12636.933873259994,158.09288237999863,54419.60812104001 2024-07-05,23:31:21.000,187,11059930,-795,0,1720222280,12636.900191709989,158.05763673000183,54419.65004376 2024-07-05,23:31:22.000,187,11059927,-795,0,1720222281,12636.873246469993,158.07173499000055,54419.46139152001 2024-07-05,23:31:23.000,187,11059911,-795,0,1720222282,12636.778938130003,158.1281280300027,54419.58017256001 2024-07-05,23:31:24.000,187,11059898,-795,0,1720222283,12636.785674439998,158.10698064000462,54419.64305664 2024-07-05,23:31:25.000,187,11059926,-795,0,1720222284,12636.799147059988,158.0787841199999,54419.664018 2024-07-05,23:31:26.000,187,11059914,-795,0,1720222285,12636.853037539993,158.12107890000334,54419.65004376 2024-07-05,23:31:27.000,187,11059928,-795,0,1720222286,12636.826092299998,158.14927542000078,54419.733889200004 2024-07-05,23:31:28.000,187,11059935,-795,0,1720222287,12636.893455399993,158.19861933000357,54419.636069520006 2024-07-05,23:31:29.000,187,11059921,-795,0,1720222288,12636.906928019998,158.26911063000443,54419.67799224001 2024-07-05,23:31:30.000,187,11059955,-795,0,1720222289,12636.987763739999,158.3114054100006,54419.67100512 2024-07-05,23:31:31.000,187,11059924,-795,0,1720222290,12636.981027429989,158.40304409999953,54419.60812104001 2024-07-05,23:31:32.000,187,11059931,-795,0,1720222291,12637.095544699994,158.48058452999976,54419.65004376 2024-07-05,23:31:33.000,187,11059902,-795,0,1720222292,12637.216798279995,158.55812496,54419.754850560006 2024-07-05,23:31:34.000,187,11059904,-795,0,1720222293,12637.30437030999,158.67796017000364,54419.84568312001 2024-07-05,23:31:35.000,187,11059905,-795,0,1720222294,12637.32457923999,158.73435320999852,54419.81074752 2024-07-05,23:31:36.000,187,11059914,-795,0,1720222295,12637.398678649995,158.8682866800009,54419.81074752 2024-07-05,23:31:37.000,187,11059910,-795,0,1720222296,12637.37173341,159.00926928000263,54419.684979360005 2024-07-05,23:31:38.000,187,11059935,-795,0,1720222297,12637.459305439996,159.04451492999942,54419.74087632 2024-07-05,23:31:39.000,187,11059912,-795,0,1720222298,12637.53340485,159.10795710000093,54419.88760584 2024-07-05,23:31:40.000,187,11059933,-795,0,1720222299,12637.587295329991,159.19254666000052,54419.88061872 2024-07-05,23:31:41.000,187,11059907,-795,0,1720222300,12637.607504259991,159.2771362200001,54419.86664448 2024-07-05,23:31:42.000,187,11059925,-795,0,1720222301,12637.560350089996,159.30533274000481,54419.782799040004 2024-07-05,23:31:43.000,187,11059947,-795,0,1720222302,12637.55361378,159.31943100000353,54419.838696 2024-07-05,23:31:44.000,187,11059872,-795,0,1720222303,12637.53340485,159.34762752000097,54419.7688248 2024-07-05,23:31:45.000,187,11059888,-795,0,1720222304,12637.29089769,159.33352926000225,54419.566198320004 2024-07-05,23:31:46.000,187,11059945,-795,0,1720222305,12637.378469719995,159.28418534999946,54419.67799224001 2024-07-05,23:31:47.000,187,11059920,-795,0,1720222306,12637.32457923999,159.2277923100046,54419.838696 2024-07-05,23:31:48.000,187,11059926,-795,0,1720222307,12637.277425069995,159.19959578999988,54419.82472176001 2024-07-05,23:31:49.000,187,11059956,-795,0,1720222308,12637.196589349995,159.15025188000436,54419.85965736 2024-07-05,23:31:50.000,187,11059916,-795,0,1720222309,12637.075335769994,159.10090797000157,54419.79677328001 2024-07-05,23:31:51.000,187,11059906,-795,0,1720222310,12637.007972669999,159.0304166700007,54419.83170888 2024-07-05,23:31:52.000,187,11059923,-795,0,1720222311,12636.954082189994,158.98812189000455,54419.82472176001 2024-07-05,23:31:53.000,187,11059935,-795,0,1720222312,12636.893455399993,158.93877798000176,54419.84568312001 2024-07-05,23:31:54.000,187,11059887,-795,0,1720222313,12636.792410749993,158.91763059000368,54419.754850560006 2024-07-05,23:31:55.000,187,11059899,-795,0,1720222314,12636.704838719997,158.91058146000432,54419.74087632 2024-07-05,23:31:56.000,187,11059928,-795,0,1720222315,12636.684629789997,158.88943406999897,54419.81074752 2024-07-05,23:31:57.000,187,11059911,-795,0,1720222316,12636.650948239992,158.86123755000153,54419.96446416001 2024-07-05,23:31:58.000,187,11059939,-795,0,1720222317,12636.610530379992,158.87533581000025,54419.86664448 2024-07-05,23:31:59.000,187,11059916,-795,0,1720222318,12636.617266690002,158.79074625000067,54419.87363160001 2024-07-05,23:32:00.000,187,11059887,-795,0,1720222319,12636.522958349997,158.8682866800009,54419.754850560006 2024-07-05,23:32:01.000,187,11059910,-795,0,1720222320,12636.475804180001,158.84713929000281,54419.65703088001 2024-07-05,23:32:02.000,187,11059940,-795,0,1720222321,12636.556639900002,158.8682866800009,54419.81773464 2024-07-05,23:32:03.000,187,11059921,-795,0,1720222322,12636.516222040002,158.91058146000432,54419.88061872 2024-07-05,23:32:04.000,187,11059944,-795,0,1720222323,12636.482540489997,158.94582711000112,54419.85965736 2024-07-05,23:32:05.000,187,11059929,-795,0,1720222324,12636.502749419997,158.9317288500024,54419.82472176001 2024-07-05,23:32:06.000,187,11059892,-795,0,1720222325,12636.489276799992,158.93877798000176,54419.838696 2024-07-05,23:32:07.000,187,11059916,-795,0,1720222326,12636.543167279997,158.94582711000112,54419.88760584 2024-07-05,23:32:08.000,187,11059898,-795,0,1720222327,12636.549903589992,159.00222015000327,54419.83170888 2024-07-05,23:32:09.000,187,11059885,-795,0,1720222328,12636.536430970002,159.02336754000135,54419.803760400006 2024-07-05,23:32:10.000,187,11059961,-795,0,1720222329,12636.644211929997,159.07271145000414,54419.88061872 2024-07-05,23:32:11.000,187,11059902,-795,0,1720222330,12636.624002999997,159.0797605800035,54419.82472176001 2024-07-05,23:32:12.000,187,11059924,-795,0,1720222331,12636.725047649998,159.16435014000308,54419.91555432001 2024-07-05,23:32:13.000,187,11059953,-795,0,1720222332,12636.812619679993,159.18549753000116,54420.020361120005 2024-07-05,23:32:14.000,187,11059876,-795,0,1720222333,12636.866510159998,159.23484144000395,54420.01337400001 2024-07-05,23:32:15.000,187,11059928,-795,0,1720222334,12636.913664329993,159.2771362200001,54420.03433536 2024-07-05,23:32:16.000,187,11059930,-795,0,1720222335,12636.967554809999,159.3899223000044,54419.92952856 2024-07-05,23:32:17.000,187,11059893,-795,0,1720222336,12637.048390529999,159.43221708000056,54419.89459296001 2024-07-05,23:32:18.000,187,11059912,-795,0,1720222337,12637.196589349995,159.4886101200027,54420.020361120005 2024-07-05,23:32:19.000,187,11059918,-795,0,1720222338,12637.277425069995,159.5520522900042,54420.0483096 2024-07-05,23:32:20.000,187,11059887,-795,0,1720222339,12637.31110662,159.6718875000006,54420.03433536 2024-07-05,23:32:21.000,187,11059907,-795,0,1720222340,12637.42562388999,159.74237880000146,54420.069270960004 2024-07-05,23:32:22.000,187,11059882,-795,0,1720222341,12637.506459609991,159.82696836000105,54420.05529672 2024-07-05,23:32:23.000,187,11059963,-795,0,1720222342,12637.546877469991,159.87631227000384,54420.090232320006 2024-07-05,23:32:24.000,187,11059922,-795,0,1720222343,12637.681603669997,159.9820492200015,54420.0483096 2024-07-05,23:32:25.000,187,11059921,-795,0,1720222344,12637.674867360001,160.05958965000173,54419.88760584 2024-07-05,23:32:26.000,187,11059923,-795,0,1720222345,12637.836538800002,160.15827747000003,54420.11119368001 2024-07-05,23:32:27.000,187,11059870,-795,0,1720222346,12637.910638209993,160.25696528999833,54420.236961840004 2024-07-05,23:32:28.000,187,11059917,-795,0,1720222347,12637.991473929993,160.36270224000327,54420.22997472001 2024-07-05,23:32:29.000,187,11059895,-795,0,1720222348,12638.112727509993,160.43319354000414,54420.306833040006 2024-07-05,23:32:30.000,187,11059916,-795,0,1720222349,12638.132936439994,160.53188136000244,54420.33478152 2024-07-05,23:32:31.000,187,11059878,-795,0,1720222350,12638.254190019994,160.6235200500014,54420.36273 2024-07-05,23:32:32.000,187,11059948,-795,0,1720222351,12638.254190019994,160.69401135000226,54420.32779440001 2024-07-05,23:32:33.000,187,11059938,-795,0,1720222352,12638.314816809994,160.77860091000184,54420.36273 2024-07-05,23:32:34.000,187,11059895,-795,0,1720222353,12638.28113525999,160.89843611999822,54420.257923200006 2024-07-05,23:32:35.000,187,11059928,-795,0,1720222354,12638.28113525999,160.89843611999822,54420.32080728 2024-07-05,23:32:36.000,187,11059912,-795,0,1720222355,12638.335025739994,160.99007481000444,54420.36971712 2024-07-05,23:32:37.000,187,11059918,-795,0,1720222356,12638.32155311999,160.9971239400038,54420.404652720004 2024-07-05,23:32:38.000,187,11059916,-795,0,1720222357,12638.335025739994,161.06761524000467,54420.474523920006 2024-07-05,23:32:39.000,187,11059878,-795,0,1720222358,12638.287871569999,161.0323695900006,54420.4326012 2024-07-05,23:32:40.000,187,11059976,-795,0,1720222359,12638.193563229994,161.00417307000316,54420.39067848 2024-07-05,23:32:41.000,187,11059907,-795,0,1720222360,12638.166617989998,160.8843378599995,54420.29984592001 2024-07-05,23:32:42.000,187,11059931,-795,0,1720222361,12638.233981089994,160.84204308000335,54420.285871680004 2024-07-05,23:32:43.000,187,11059931,-795,0,1720222362,12638.38217990999,160.91253438000422,54420.425614080006 2024-07-05,23:32:44.000,187,11059888,-795,0,1720222363,12638.34849836,161.05351697999868,54420.425614080006 2024-07-05,23:32:45.000,187,11059894,-795,0,1720222364,12638.26092632999,161.1451556700049,54420.404652720004 2024-07-05,23:32:46.000,187,11059958,-795,0,1720222365,12638.139672749989,161.22269609999785,54420.425614080006 2024-07-05,23:32:47.000,187,11059903,-795,0,1720222366,12637.998210240003,161.18745045000105,54420.4326012 2024-07-05,23:32:48.000,187,11059894,-795,0,1720222367,12637.876956660002,161.15925393000362,54420.39766560001 2024-07-05,23:32:49.000,187,11059965,-795,0,1720222368,12637.796120940002,161.0817135000034,54420.31382016 2024-07-05,23:32:50.000,187,11059889,-795,0,1720222369,12637.620976879996,161.0323695900006,54420.27189744 2024-07-05,23:32:51.000,187,11059948,-795,0,1720222370,12637.560350089996,160.947780030001,54420.20202624 2024-07-05,23:32:52.000,187,11059895,-795,0,1720222371,12637.540141159996,160.8702396000008,54420.38369136 2024-07-05,23:32:53.000,187,11059933,-795,0,1720222372,12637.519932229996,160.72925699999905,54420.32080728 2024-07-05,23:32:54.000,187,11059887,-795,0,1720222373,12637.4323602,160.6376183100001,54420.285871680004 2024-07-05,23:32:55.000,187,11059913,-795,0,1720222374,12637.35152448,160.51073397000437,54420.16709064 2024-07-05,23:32:56.000,187,11059952,-795,0,1720222375,12637.317842929995,160.36270224000327,54420.16709064 2024-07-05,23:32:57.000,187,11059920,-795,0,1720222376,12637.25047983,160.28516181000305,54420.188052000005 2024-07-05,23:32:58.000,187,11059917,-795,0,1720222377,12637.22353458999,160.1441792100013,54420.11119368001 2024-07-05,23:32:59.000,187,11059927,-795,0,1720222378,12637.16964411,160.03844226000365,54420.00638688 2024-07-05,23:33:00.000,187,11059902,-795,0,1720222379,12637.10228100999,159.9327053099987,54420.069270960004 2024-07-05,23:33:01.000,187,11059935,-795,0,1720222380,12637.10228100999,159.7846735800049,54420.09721944 2024-07-05,23:33:02.000,187,11059942,-795,0,1720222381,12637.007972669999,159.72828054000274,54420.02734824 2024-07-05,23:33:03.000,187,11059906,-795,0,1720222382,12636.974291119994,159.62959272000444,54419.98542552 2024-07-05,23:33:04.000,187,11059917,-795,0,1720222383,12636.920400639989,159.56615055000293,54419.88760584 2024-07-05,23:33:05.000,187,11059939,-795,0,1720222384,12636.846301229998,159.50975751000078,54419.74786344001 2024-07-05,23:33:06.000,187,11059900,-795,0,1720222385,12636.832828609993,159.49565925000206,54419.74087632 2024-07-05,23:33:07.000,187,11059939,-795,0,1720222386,12636.832828609993,159.50270838000142,54419.852670240005 2024-07-05,23:33:08.000,187,11059904,-795,0,1720222387,12636.866510159998,159.50975751000078,54419.838696 2024-07-05,23:33:09.000,187,11059927,-795,0,1720222388,12636.785674439998,159.50975751000078,54419.74786344001 2024-07-05,23:33:10.000,187,11059910,-795,0,1720222389,12636.812619679993,159.54500316000485,54419.733889200004 2024-07-05,23:33:11.000,187,11059906,-795,0,1720222390,12636.866510159998,159.5731996800023,54419.74087632 2024-07-05,23:33:12.000,187,11059920,-795,0,1720222391,12636.826092299998,159.66483837000123,54419.6989536 2024-07-05,23:33:13.000,187,11059942,-795,0,1720222392,12636.826092299998,159.70008401999803,54419.74087632 2024-07-05,23:33:14.000,187,11059954,-795,0,1720222393,12636.805883369998,159.74942793000082,54419.71991496 2024-07-05,23:33:15.000,187,11059926,-795,0,1720222394,12636.812619679993,159.84106661999976,54419.636069520006 2024-07-05,23:33:16.000,187,11059911,-795,0,1720222395,12636.859773849988,159.86926314000448,54419.62908240001 2024-07-05,23:33:17.000,187,11059931,-795,0,1720222396,12636.947345879998,159.90450879000127,54419.76183768 2024-07-05,23:33:18.000,187,11059942,-795,0,1720222397,12636.960818499989,159.9468035700047,54419.74087632 2024-07-05,23:33:19.000,187,11059892,-795,0,1720222398,12637.007972669999,160.0172948699983,54419.6989536 2024-07-05,23:33:20.000,187,11059879,-795,0,1720222399,12637.014708979994,160.05958965000173,54419.64305664 2024-07-05,23:33:21.000,187,11059908,-795,0,1720222400,12637.014708979994,160.0807370399998,54419.615108160004 2024-07-05,23:33:22.000,187,11059903,-795,0,1720222401,12637.095544699994,160.1300809500026,54419.72690208001 2024-07-05,23:33:23.000,187,11059951,-795,0,1720222402,12637.16964411,160.15827747000003,54419.782799040004 2024-07-05,23:33:24.000,187,11059913,-795,0,1720222403,12637.10228100999,160.18647399000474,54419.81074752 2024-07-05,23:33:25.000,187,11059916,-795,0,1720222404,12637.156171489994,160.1935231200041,54419.79677328001 2024-07-05,23:33:26.000,187,11059920,-795,0,1720222405,12637.135962559994,160.23581790000026,54419.83170888 2024-07-05,23:33:27.000,187,11059927,-795,0,1720222406,12637.26395244999,160.20057225000346,54419.838696 2024-07-05,23:33:28.000,187,11059925,-795,0,1720222407,12637.28416137999,160.21467051000218,54419.782799040004 2024-07-05,23:33:29.000,187,11059914,-795,0,1720222408,12637.35152448,160.17237572999875,54419.78978616 2024-07-05,23:33:30.000,187,11059868,-795,0,1720222409,12637.35152448,160.22171964000154,54419.72690208001 2024-07-05,23:33:31.000,187,11059960,-795,0,1720222410,12637.41215127,160.20762138000282,54419.70594072001 2024-07-05,23:33:32.000,187,11059963,-795,0,1720222411,12637.506459609991,160.24991615999897,54419.84568312001 2024-07-05,23:33:33.000,187,11059910,-795,0,1720222412,12637.567086399991,160.2287687700009,54419.88760584 2024-07-05,23:33:34.000,187,11059906,-795,0,1720222413,12637.614240570001,160.2922109400024,54419.86664448 2024-07-05,23:33:35.000,187,11059948,-795,0,1720222414,12637.641185809996,160.31335833000048,54419.85965736 2024-07-05,23:33:36.000,187,11059953,-795,0,1720222415,12637.715285220002,160.40499701999943,54419.79677328001 2024-07-05,23:33:37.000,187,11059899,-795,0,1720222416,12637.802857249997,160.4402426700035,54419.87363160001 2024-07-05,23:33:38.000,187,11059937,-795,0,1720222417,12637.829802489992,160.55302875000052,54419.803760400006 2024-07-05,23:33:39.000,187,11059949,-795,0,1720222418,12637.910638209993,160.5882744000046,54419.79677328001 2024-07-05,23:33:40.000,187,11059945,-795,0,1720222419,12638.018419169988,160.67991309000354,54419.89459296001 2024-07-05,23:33:41.000,187,11059929,-795,0,1720222420,12638.105991199998,160.7363061299984,54420.04132248001 2024-07-05,23:33:42.000,187,11059928,-795,0,1720222421,12638.159881679989,160.80679742999928,54420.03433536 2024-07-05,23:33:43.000,187,11059967,-795,0,1720222422,12638.173354299994,160.85614134000207,54419.89459296001 2024-07-05,23:33:44.000,187,11059948,-795,0,1720222423,12638.227244779999,160.90548525000486,54419.89459296001 2024-07-05,23:33:45.000,187,11059952,-795,0,1720222424,12638.200299539989,160.9689274199991,54419.83170888 2024-07-05,23:33:46.000,187,11059984,-795,0,1720222425,12638.227244779999,161.04646784999932,54419.782799040004 2024-07-05,23:33:47.000,187,11059877,-795,0,1720222426,12638.267662639999,161.10286089000147,54419.81074752 2024-07-05,23:33:48.000,187,11059930,-795,0,1720222427,12638.335025739994,161.13810653999826,54419.86664448 2024-07-05,23:33:49.000,187,11059927,-795,0,1720222428,12638.32828943,161.16630306000297,54419.81074752 2024-07-05,23:33:50.000,187,11059973,-795,0,1720222429,12638.335025739994,161.10991002000083,54419.566198320004 2024-07-05,23:33:51.000,187,11059894,-795,0,1720222430,12638.30134418999,161.0323695900006,54419.65004376 2024-07-05,23:33:52.000,187,11059966,-795,0,1720222431,12638.247453709999,161.00417307000316,54419.65703088001 2024-07-05,23:33:53.000,187,11059901,-795,0,1720222432,12638.166617989998,160.9830256799978,54419.62908240001 2024-07-05,23:33:54.000,187,11059919,-795,0,1720222433,12638.079045959988,160.99007481000444,54419.62209528 2024-07-05,23:33:55.000,187,11059932,-795,0,1720222434,12637.984737619998,160.96187828999973,54419.60113392 2024-07-05,23:33:56.000,187,11059958,-795,0,1720222435,12637.991473929993,160.9336817700023,54419.62908240001 2024-07-05,23:33:57.000,187,11059930,-795,0,1720222436,12637.971264999993,160.85614134000207,54419.78978616 2024-07-05,23:33:58.000,187,11059949,-795,0,1720222437,12637.937583450002,160.82794482000463,54419.77581192001 2024-07-05,23:33:59.000,187,11059932,-795,0,1720222438,12637.843275109997,160.7504043900044,54419.70594072001 2024-07-05,23:34:00.000,187,11059955,-795,0,1720222439,12637.829802489992,160.7363061299984,54419.566198320004 2024-07-05,23:34:01.000,187,11059914,-795,0,1720222440,12637.796120940002,160.70810961000097,54419.664018 2024-07-05,23:34:02.000,187,11059932,-795,0,1720222441,12637.863484039997,160.65876569999818,54419.664018 2024-07-05,23:34:03.000,187,11059912,-795,0,1720222442,12637.850011419992,160.6023726600033,54419.71991496 2024-07-05,23:34:04.000,187,11059912,-795,0,1720222443,12637.897165590002,160.59532353000395,54419.67799224001 2024-07-05,23:34:05.000,187,11059922,-795,0,1720222444,12637.870220349992,160.59532353000395,54419.72690208001 2024-07-05,23:34:06.000,187,11059882,-795,0,1720222445,12637.951056069993,160.58122526999796,54419.71292784 2024-07-05,23:34:07.000,187,11059932,-795,0,1720222446,12638.031891789993,160.56007787999988,54419.6989536 2024-07-05,23:34:08.000,187,11059941,-795,0,1720222447,12638.072309649993,160.6023726600033,54419.65703088001 2024-07-05,23:34:09.000,187,11059850,-795,0,1720222448,12638.105991199998,160.63056918000075,54419.636069520006 2024-07-05,23:34:10.000,187,11059917,-795,0,1720222449,12638.132936439994,160.7222078699997,54419.50331424 2024-07-05,23:34:11.000,187,11059941,-795,0,1720222450,12638.267662639999,160.77155178000248,54419.70594072001 2024-07-05,23:34:12.000,187,11059915,-795,0,1720222451,12638.40912515,160.80679742999928,54419.82472176001 2024-07-05,23:34:13.000,187,11059880,-795,0,1720222452,12638.456279319995,160.85614134000207,54419.81773464 2024-07-05,23:34:14.000,187,11059873,-795,0,1720222453,12638.48322455999,160.97597654999845,54419.803760400006 2024-07-05,23:34:15.000,187,11059935,-795,0,1720222454,12638.516906109995,161.0323695900006,54419.67799224001 2024-07-05,23:34:16.000,187,11059933,-795,0,1720222455,12638.57079659,161.0817135000034,54419.67100512 2024-07-05,23:34:17.000,187,11059924,-795,0,1720222456,12638.597741829995,161.15220480000426,54419.76183768 2024-07-05,23:34:18.000,187,11059873,-795,0,1720222457,12638.658368619996,161.20154870999977,54419.74087632 2024-07-05,23:34:19.000,187,11059914,-795,0,1720222458,12638.617950759995,161.27204001000064,54419.6989536 2024-07-05,23:34:20.000,187,11059930,-795,0,1720222459,12638.658368619996,161.28613826999936,54419.7688248 2024-07-05,23:34:21.000,187,11059933,-795,0,1720222460,12638.64489599999,161.3284330500028,54419.901580080004 2024-07-05,23:34:22.000,187,11059888,-795,0,1720222461,12638.58426920999,161.3284330500028,54419.838696 2024-07-05,23:34:23.000,187,11059901,-795,0,1720222462,12638.5101698,161.33548218000215,54419.852670240005 2024-07-05,23:34:24.000,187,11059884,-795,0,1720222463,12638.415861459995,161.3425313100015,54419.76183768 2024-07-05,23:34:25.000,187,11059923,-795,0,1720222464,12638.32828943,161.30023652999807,54419.72690208001 2024-07-05,23:34:26.000,187,11059916,-795,0,1720222465,12638.254190019994,161.29318739999871,54419.62908240001 2024-07-05,23:34:27.000,187,11059892,-795,0,1720222466,12638.092518579993,161.27204001000064,54419.55921120001 2024-07-05,23:34:28.000,187,11059926,-795,0,1720222467,12638.132936439994,161.20154870999977,54419.83170888 2024-07-05,23:34:29.000,187,11059924,-795,0,1720222468,12637.957792380003,161.15220480000426,54419.67799224001 2024-07-05,23:34:30.000,187,11059913,-795,0,1720222469,12638.004946549998,161.10286089000147,54419.76183768 2024-07-05,23:34:31.000,187,11059853,-795,0,1720222470,12637.951056069993,161.06056610999804,54419.6989536 2024-07-05,23:34:32.000,187,11059880,-795,0,1720222471,12637.944319759998,161.01122220000252,54419.70594072001 2024-07-05,23:34:33.000,187,11059862,-795,0,1720222472,12637.890429279993,160.97597654999845,54419.62209528 2024-07-05,23:34:34.000,187,11059998,-795,0,1720222473,12637.917374520002,160.91958351000358,54419.67799224001 2024-07-05,23:34:35.000,187,11059912,-795,0,1720222474,12637.917374520002,160.91958351000358,54419.62908240001 2024-07-05,23:34:36.000,187,11059915,-795,0,1720222475,12638.004946549998,160.8843378599995,54419.65004376 2024-07-05,23:34:37.000,187,11059913,-795,0,1720222476,12638.085782269998,160.87728873000015,54419.636069520006 2024-07-05,23:34:38.000,187,11059969,-795,0,1720222477,12638.26092632999,160.8490922100027,54419.74087632 2024-07-05,23:34:39.000,187,11059860,-795,0,1720222478,12638.34849836,160.8702396000008,54419.67799224001 2024-07-05,23:34:40.000,187,11059902,-795,0,1720222479,12638.42933408,160.84204308000335,54419.67799224001 2024-07-05,23:34:41.000,187,11059916,-795,0,1720222480,12638.48996087,160.8702396000008,54419.566198320004 2024-07-05,23:34:42.000,187,11059911,-795,0,1720222481,12638.63142338,160.8490922100027,54419.47536576 2024-07-05,23:34:43.000,187,11059876,-795,0,1720222482,12638.867194229992,160.820895689998,54419.615108160004 2024-07-05,23:34:44.000,187,11059930,-795,0,1720222483,12639.042338289997,160.89138698999886,54419.65004376 2024-07-05,23:34:45.000,187,11059876,-795,0,1720222484,12639.109701389993,161.02532046000124,54419.615108160004 2024-07-05,23:34:46.000,187,11059950,-795,0,1720222485,12639.156855560002,161.12400827999954,54419.636069520006 2024-07-05,23:34:47.000,187,11059842,-795,0,1720222486,12639.217482349988,161.1804013200017,54419.82472176001 2024-07-05,23:34:48.000,187,11059899,-795,0,1720222487,12639.204009729998,161.23679436000384,54419.81773464 2024-07-05,23:34:49.000,187,11059922,-795,0,1720222488,12639.244427589998,161.3425313100015,54419.83170888 2024-07-05,23:34:50.000,187,11059936,-795,0,1720222489,12639.224218659998,161.36367869999958,54419.6989536 2024-07-05,23:34:51.000,187,11059958,-795,0,1720222490,12639.217482349988,161.4271208700011,54419.84568312001 2024-07-05,23:34:52.000,187,11059890,-795,0,1720222491,12639.291581759993,161.5399069499981,54419.9085672 2024-07-05,23:34:53.000,187,11059919,-795,0,1720222492,12639.291581759993,161.58220173000154,54419.96446416001 2024-07-05,23:34:54.000,187,11059933,-795,0,1720222493,12639.244427589998,161.63154564000433,54420.0483096 2024-07-05,23:34:55.000,187,11059856,-795,0,1720222494,12639.210746039993,161.70203693999792,54419.99939976 2024-07-05,23:34:56.000,187,11059942,-795,0,1720222495,12639.109701389993,161.75138085000071,54419.92952856 2024-07-05,23:34:57.000,187,11059910,-795,0,1720222496,12639.055810910002,161.75842998000007,54419.9085672 2024-07-05,23:34:58.000,187,11059915,-795,0,1720222497,12639.049074599992,161.7866265000048,54419.95747704 2024-07-05,23:34:59.000,187,11059931,-795,0,1720222498,12638.954766260002,161.8359704100003,54420.020361120005 2024-07-05,23:35:00.000,187,11059900,-795,0,1720222499,12638.833512680001,161.85711779999838,54420.02734824 2024-07-05,23:35:01.000,187,11059874,-795,0,1720222500,12638.725731719991,161.8359704100003,54419.91555432001 2024-07-05,23:35:02.000,187,11059927,-795,0,1720222501,12638.60447813999,161.82187215000158,54419.99939976 2024-07-05,23:35:03.000,187,11059897,-795,0,1720222502,12638.42933408,161.79367563000415,54419.92952856 2024-07-05,23:35:04.000,187,11059916,-795,0,1720222503,12638.308080499999,161.72318433000328,54419.971451280006 2024-07-05,23:35:05.000,187,11059939,-795,0,1720222504,12638.058837029988,161.6738404200005,54419.92952856 2024-07-05,23:35:06.000,187,11059922,-795,0,1720222505,12637.964528689998,161.56105434000347,54419.78978616 2024-07-05,23:35:07.000,187,11059910,-795,0,1720222506,12637.775912010002,161.47646478000388,54419.9085672 2024-07-05,23:35:08.000,187,11059932,-795,0,1720222507,12637.674867360001,161.43417000000045,54419.852670240005 2024-07-05,23:35:09.000,187,11059919,-795,0,1720222508,12637.51319592,161.3284330500028,54419.782799040004 2024-07-05,23:35:10.000,187,11059957,-795,0,1720222509,12637.36499709999,161.27908914,54419.64305664 2024-07-05,23:35:11.000,187,11059958,-795,0,1720222510,12637.317842929995,161.17335219000233,54419.72690208001 2024-07-05,23:35:12.000,187,11059902,-795,0,1720222511,12637.21006197,161.11695915000018,54419.71292784 2024-07-05,23:35:13.000,187,11059940,-795,0,1720222512,12637.135962559994,161.02532046000124,54419.67100512 2024-07-05,23:35:14.000,187,11059908,-795,0,1720222513,12637.075335769994,160.9336817700023,54419.62209528 2024-07-05,23:35:15.000,187,11059919,-795,0,1720222514,12637.001236359989,160.86319047000143,54419.54523696 2024-07-05,23:35:16.000,187,11059937,-795,0,1720222515,12637.08207207999,160.79269917000056,54419.53824984001 2024-07-05,23:35:17.000,187,11059881,-795,0,1720222516,12637.115753629994,160.70106048000162,54419.60812104001 2024-07-05,23:35:18.000,187,11059955,-795,0,1720222517,12637.14943518,160.67991309000354,54419.62209528 2024-07-05,23:35:19.000,187,11059917,-795,0,1720222518,12637.18311672999,160.61647092000203,54419.636069520006 2024-07-05,23:35:20.000,187,11059937,-795,0,1720222519,12637.237007209995,160.54597962000116,54419.44043016001 2024-07-05,23:35:21.000,187,11059904,-795,0,1720222520,12637.257216139995,160.49663570999837,54419.46139152001 2024-07-05,23:35:22.000,187,11059927,-795,0,1720222521,12637.34478816999,160.45434093000222,54419.3845332 2024-07-05,23:35:23.000,187,11059917,-795,0,1720222522,12637.39194234,160.44729180000286,54419.46139152001 2024-07-05,23:35:24.000,187,11059935,-795,0,1720222523,12637.526668539991,160.39794789000007,54419.47536576 2024-07-05,23:35:25.000,187,11059942,-795,0,1720222524,12637.607504259991,160.3908987600007,54419.54523696 2024-07-05,23:35:26.000,187,11059973,-795,0,1720222525,12637.654658430001,160.31335833000048,54419.48235288 2024-07-05,23:35:27.000,187,11059896,-795,0,1720222526,12637.708548909992,160.24286702999962,54419.50331424 2024-07-05,23:35:28.000,187,11059900,-795,0,1720222527,12637.674867360001,160.1935231200041,54419.22382944001 2024-07-05,23:35:29.000,187,11059928,-795,0,1720222528,12637.708548909992,160.17237572999875,54419.5242756 2024-07-05,23:35:30.000,187,11059921,-795,0,1720222529,12637.708548909992,160.18647399000474,54419.37754608 2024-07-05,23:35:31.000,187,11059932,-795,0,1720222530,12637.688339979992,160.17237572999875,54419.35658472 2024-07-05,23:35:32.000,187,11059927,-795,0,1720222531,12637.762439389997,160.20057225000346,54419.49632712 2024-07-05,23:35:33.000,187,11059907,-795,0,1720222532,12637.782648319997,160.20057225000346,54419.4544044 2024-07-05,23:35:34.000,187,11059918,-795,0,1720222533,12637.735494150002,160.24991615999897,54419.48934000001 2024-07-05,23:35:35.000,187,11059886,-795,0,1720222534,12637.701812599997,160.27106355000433,54419.37754608 2024-07-05,23:35:36.000,187,11059941,-795,0,1720222535,12637.634449500001,160.32040745999984,54419.30767488 2024-07-05,23:35:37.000,187,11059920,-795,0,1720222536,12637.607504259991,160.376800500002,54419.30767488 2024-07-05,23:35:38.000,187,11059921,-795,0,1720222537,12637.620976879996,160.45434093000222,54419.349597600005 2024-07-05,23:35:39.000,187,11059923,-795,0,1720222538,12637.53340485,160.54597962000116,54419.36357184 2024-07-05,23:35:40.000,187,11059886,-795,0,1720222539,12637.519932229996,160.6023726600033,54419.24479080001 2024-07-05,23:35:41.000,187,11059913,-795,0,1720222540,12637.41215127,160.64466743999947,54419.09107416 2024-07-05,23:35:42.000,187,11059860,-795,0,1720222541,12637.44583281999,160.70106048000162,54419.3845332 2024-07-05,23:35:43.000,187,11059925,-795,0,1720222542,12637.378469719995,160.70810961000097,54419.39152032001 2024-07-05,23:35:44.000,187,11059906,-795,0,1720222543,12637.29089769,160.76450265000312,54419.35658472 2024-07-05,23:35:45.000,187,11059909,-795,0,1720222544,12637.25047983,160.79269917000056,54419.251777920006 2024-07-05,23:35:46.000,187,11059871,-795,0,1720222545,12637.21006197,160.79974829999992,54419.09806128 2024-07-05,23:35:47.000,187,11059948,-795,0,1720222546,12637.25047983,160.80679742999928,54419.33562336 2024-07-05,23:35:48.000,187,11059945,-795,0,1720222547,12637.216798279995,160.7856500400012,54419.37754608 2024-07-05,23:35:49.000,187,11059897,-795,0,1720222548,12637.18985304,160.76450265000312,54419.42645592 2024-07-05,23:35:50.000,187,11059939,-795,0,1720222549,12637.14269886999,160.7363061299984,54419.26575216 2024-07-05,23:35:51.000,187,11059910,-795,0,1720222550,12637.216798279995,160.6869622200029,54419.447417280004 2024-07-05,23:35:52.000,187,11059914,-795,0,1720222551,12637.18311672999,160.6376183100001,54419.39152032001 2024-07-05,23:35:53.000,187,11059903,-795,0,1720222552,12637.14943518,160.58122526999796,54419.279726400004 2024-07-05,23:35:54.000,187,11059917,-795,0,1720222553,12637.196589349995,160.5741761399986,54419.279726400004 2024-07-05,23:35:55.000,187,11059950,-795,0,1720222554,12637.2302709,160.51778310000373,54419.33562336 2024-07-05,23:35:56.000,187,11059882,-795,0,1720222555,12637.31110662,160.51073397000437,54419.35658472 2024-07-05,23:35:57.000,187,11059908,-795,0,1720222556,12637.38520602999,160.49663570999837,54419.43344304 2024-07-05,23:35:58.000,187,11059914,-795,0,1720222557,12637.44583281999,160.489586579999,54419.41248168001 2024-07-05,23:35:59.000,187,11059871,-795,0,1720222558,12637.53340485,160.45434093000222,54419.468378640006 2024-07-05,23:36:00.000,187,11059951,-795,0,1720222559,12637.51319592,160.46843919000094,54419.32863624 2024-07-05,23:36:01.000,187,11059894,-795,0,1720222560,12637.573822710001,160.4402426700035,54419.32164912001 2024-07-05,23:36:02.000,187,11059902,-795,0,1720222561,12637.627713189991,160.49663570999837,54419.314662 2024-07-05,23:36:03.000,187,11059892,-795,0,1720222562,12637.708548909992,160.46843919000094,54419.48235288 2024-07-05,23:36:04.000,187,11059955,-795,0,1720222563,12637.722021529997,160.48253744999965,54419.49632712 2024-07-05,23:36:05.000,187,11059931,-795,0,1720222564,12637.762439389997,160.51778310000373,54419.517288480005 2024-07-05,23:36:06.000,187,11059922,-795,0,1720222565,12637.769175699992,160.51073397000437,54419.5242756 2024-07-05,23:36:07.000,187,11059951,-795,0,1720222566,12637.843275109997,160.49663570999837,54419.5242756 2024-07-05,23:36:08.000,187,11059948,-795,0,1720222567,12637.789384629992,160.51778310000373,54419.566198320004 2024-07-05,23:36:09.000,187,11059904,-795,0,1720222568,12637.836538800002,160.51073397000437,54419.58017256001 2024-07-05,23:36:10.000,187,11059958,-795,0,1720222569,12637.728757839992,160.49663570999837,54419.48235288 2024-07-05,23:36:11.000,187,11059898,-795,0,1720222570,12637.748966769992,160.50368483999773,54419.44043016001 2024-07-05,23:36:12.000,187,11059947,-795,0,1720222571,12637.708548909992,160.49663570999837,54419.43344304 2024-07-05,23:36:13.000,187,11059956,-795,0,1720222572,12637.782648319997,160.48253744999965,54419.62908240001 2024-07-05,23:36:14.000,187,11059932,-795,0,1720222573,12637.789384629992,160.50368483999773,54419.62209528 2024-07-05,23:36:15.000,187,11059913,-795,0,1720222574,12637.728757839992,160.46139006000158,54419.587159680006 2024-07-05,23:36:16.000,187,11059886,-795,0,1720222575,12637.715285220002,160.49663570999837,54419.517288480005 2024-07-05,23:36:17.000,187,11059921,-795,0,1720222576,12637.688339979992,160.52483223000308,54419.5941468 2024-07-05,23:36:18.000,187,11059857,-795,0,1720222577,12637.674867360001,160.50368483999773,54419.517288480005 2024-07-05,23:36:19.000,187,11059944,-795,0,1720222578,12637.661394739996,160.52483223000308,54419.50331424 2024-07-05,23:36:20.000,187,11059914,-795,0,1720222579,12637.627713189991,160.56007787999988,54419.566198320004 2024-07-05,23:36:21.000,187,11059920,-795,0,1720222580,12637.701812599997,160.6023726600033,54419.65703088001 2024-07-05,23:36:22.000,187,11059949,-795,0,1720222581,12637.695076290001,160.65171656999883,54419.67100512 2024-07-05,23:36:23.000,187,11059891,-795,0,1720222582,12637.681603669997,160.70810961000097,54419.47536576 2024-07-05,23:36:24.000,187,11059935,-795,0,1720222583,12637.735494150002,160.80679742999928,54419.57318544 2024-07-05,23:36:25.000,187,11059925,-795,0,1720222584,12637.755703080002,160.834993950004,54419.55222408 2024-07-05,23:36:26.000,187,11059955,-795,0,1720222585,12637.802857249997,160.91958351000358,54419.48235288 2024-07-05,23:36:27.000,187,11059977,-795,0,1720222586,12637.903901899997,161.03941871999996,54419.5242756 2024-07-05,23:36:28.000,187,11059941,-795,0,1720222587,12638.038628099988,161.1451556700049,54419.65703088001 2024-07-05,23:36:29.000,187,11059951,-795,0,1720222588,12638.038628099988,161.25089262000256,54419.447417280004 2024-07-05,23:36:30.000,187,11059933,-795,0,1720222589,12638.180090609989,161.38482608999766,54419.58017256001 2024-07-05,23:36:31.000,187,11059881,-795,0,1720222590,12638.32828943,161.47646478000388,54419.664018 2024-07-05,23:36:32.000,187,11059897,-795,0,1720222591,12638.415861459995,161.59629999000026,54419.64305664 2024-07-05,23:36:33.000,187,11059939,-795,0,1720222592,12638.57079659,161.6879386799992,54419.7688248 2024-07-05,23:36:34.000,187,11059928,-795,0,1720222593,12638.638159689996,161.77957736999815,54419.782799040004 2024-07-05,23:36:35.000,187,11059956,-795,0,1720222594,12638.718995409996,161.87826519000373,54419.70594072001 2024-07-05,23:36:36.000,187,11059919,-795,0,1720222595,12638.846985299992,161.9346582299986,54419.83170888 2024-07-05,23:36:37.000,187,11059929,-795,0,1720222596,12638.927821019992,162.00514952999947,54419.86664448 2024-07-05,23:36:38.000,187,11059917,-795,0,1720222597,12638.981711499997,162.06154257000162,54419.91555432001 2024-07-05,23:36:39.000,187,11059868,-795,0,1720222598,12638.974975190002,162.06859170000098,54419.94350280001 2024-07-05,23:36:40.000,187,11059954,-795,0,1720222599,12638.900875779997,162.05449344000226,54419.86664448 2024-07-05,23:36:41.000,187,11059853,-795,0,1720222600,12638.907612089992,162.06859170000098,54419.838696 2024-07-05,23:36:42.000,187,11059940,-795,0,1720222601,12638.914348400001,162.06154257000162,54419.88760584 2024-07-05,23:36:43.000,187,11059930,-795,0,1720222602,12638.853721610001,162.0474443100029,54419.91555432001 2024-07-05,23:36:44.000,187,11059934,-795,0,1720222603,12638.799831129996,161.99105127000075,54419.94350280001 2024-07-05,23:36:45.000,187,11059917,-795,0,1720222604,12638.745940649991,161.94170735999796,54419.85965736 2024-07-05,23:36:46.000,187,11059942,-795,0,1720222605,12638.617950759995,161.90646171000117,54419.84568312001 2024-07-05,23:36:47.000,187,11059923,-795,0,1720222606,12638.59100552,161.82187215000158,54419.87363160001 2024-07-05,23:36:48.000,187,11059925,-795,0,1720222607,12638.476488249995,161.74433172000136,54419.84568312001 2024-07-05,23:36:49.000,187,11059938,-795,0,1720222608,12638.40238883999,161.66679129000113,54419.78978616 2024-07-05,23:36:50.000,187,11059921,-795,0,1720222609,12638.247453709999,161.58220173000154,54419.70594072001 2024-07-05,23:36:51.000,187,11059921,-795,0,1720222610,12638.193563229994,161.49761217000196,54419.55222408 2024-07-05,23:36:52.000,187,11059958,-795,0,1720222611,12638.112727509993,161.3777769599983,54419.70594072001 2024-07-05,23:36:53.000,187,11059902,-795,0,1720222612,12638.031891789993,161.3072856600047,54419.6989536 2024-07-05,23:36:54.000,187,11059903,-795,0,1720222613,12637.937583450002,161.22269609999785,54419.60812104001 2024-07-05,23:36:55.000,187,11059862,-795,0,1720222614,12637.850011419992,161.08876263000275,54419.54523696 2024-07-05,23:36:56.000,187,11059972,-795,0,1720222615,12637.715285220002,161.06761524000467,54419.3845332 2024-07-05,23:36:57.000,187,11059916,-795,0,1720222616,12637.688339979992,160.95482916000037,54419.37754608 2024-07-05,23:36:58.000,187,11059942,-795,0,1720222617,12637.668131049992,160.8843378599995,54419.398507440004 2024-07-05,23:36:59.000,187,11059944,-795,0,1720222618,12637.661394739996,160.84204308000335,54419.398507440004 2024-07-05,23:37:00.000,187,11059959,-795,0,1720222619,12637.580559019996,160.84204308000335,54419.30767488 2024-07-05,23:37:01.000,187,11059937,-795,0,1720222620,12637.614240570001,160.834993950004,54419.349597600005 2024-07-05,23:37:02.000,187,11059918,-795,0,1720222621,12637.695076290001,160.8490922100027,54419.44043016001 2024-07-05,23:37:03.000,187,11059886,-795,0,1720222622,12637.688339979992,160.86319047000143,54419.37055896001 2024-07-05,23:37:04.000,187,11059969,-795,0,1720222623,12637.769175699992,160.89138698999886,54419.349597600005 2024-07-05,23:37:05.000,187,11059902,-795,0,1720222624,12637.775912010002,160.91958351000358,54419.23780368 2024-07-05,23:37:06.000,187,11059896,-795,0,1720222625,12637.937583450002,160.94073090000165,54419.21684232 2024-07-05,23:37:07.000,187,11059947,-795,0,1720222626,12638.031891789993,161.01827133000188,54419.300687760006 2024-07-05,23:37:08.000,187,11059921,-795,0,1720222627,12638.213772159994,161.0817135000034,54419.35658472 2024-07-05,23:37:09.000,187,11059907,-795,0,1720222628,12638.287871569999,161.12400827999954,54419.349597600005 2024-07-05,23:37:10.000,187,11059926,-795,0,1720222629,12638.415861459995,161.1944995800004,54419.30767488 2024-07-05,23:37:11.000,187,11059919,-795,0,1720222630,12638.54385134999,161.26499088000128,54419.36357184 2024-07-05,23:37:12.000,187,11059954,-795,0,1720222631,12638.68531385999,161.3284330500028,54419.314662 2024-07-05,23:37:13.000,187,11059909,-795,0,1720222632,12638.77288589,161.37072782999894,54419.37055896001 2024-07-05,23:37:14.000,187,11059888,-795,0,1720222633,12638.860457919996,161.36367869999958,54419.32863624 2024-07-05,23:37:15.000,187,11059913,-795,0,1720222634,12638.988447809992,161.3918752200043,54419.33562336 2024-07-05,23:37:16.000,187,11059961,-795,0,1720222635,12639.069283529992,161.4271208700011,54419.37055896001 2024-07-05,23:37:17.000,187,11059941,-795,0,1720222636,12639.163591869998,161.39892435000365,54419.48934000001 2024-07-05,23:37:18.000,187,11059904,-795,0,1720222637,12639.197273420003,161.41302261000237,54419.468378640006 2024-07-05,23:37:19.000,187,11059869,-795,0,1720222638,12639.210746039993,161.405973480003,54419.43344304 2024-07-05,23:37:20.000,187,11059904,-795,0,1720222639,12639.224218659998,161.38482608999766,54419.41248168001 2024-07-05,23:37:21.000,187,11059883,-795,0,1720222640,12639.230954969993,161.35662957000022,54419.42645592 2024-07-05,23:37:22.000,187,11059961,-795,0,1720222641,12639.244427589998,161.35662957000022,54419.447417280004 2024-07-05,23:37:23.000,187,11059903,-795,0,1720222642,12639.197273420003,161.32138392000343,54419.42645592 2024-07-05,23:37:24.000,187,11059924,-795,0,1720222643,12639.197273420003,161.33548218000215,54419.44043016001 2024-07-05,23:37:25.000,187,11059921,-795,0,1720222644,12639.163591869998,161.32138392000343,54419.3845332 2024-07-05,23:37:26.000,187,11059927,-795,0,1720222645,12639.170328179993,161.35662957000022,54419.36357184 2024-07-05,23:37:27.000,187,11059885,-795,0,1720222646,12639.150119249993,161.35662957000022,54419.43344304 2024-07-05,23:37:28.000,187,11059926,-795,0,1720222647,12639.136646630002,161.3777769599983,54419.398507440004 2024-07-05,23:37:29.000,187,11059903,-795,0,1720222648,12639.170328179993,161.4271208700011,54419.398507440004 2024-07-05,23:37:30.000,187,11059893,-795,0,1720222649,12639.082756149997,161.46941565000452,54419.014215840005 2024-07-05,23:37:31.000,187,11059951,-795,0,1720222650,12639.102965079997,161.5258086899994,54419.20286808001 2024-07-05,23:37:32.000,187,11059945,-795,0,1720222651,12639.123174009997,161.5258086899994,54419.42645592 2024-07-05,23:37:33.000,187,11059956,-795,0,1720222652,12639.123174009997,161.57515260000218,54419.398507440004 2024-07-05,23:37:34.000,187,11059983,-795,0,1720222653,12639.096228770002,161.61039824999898,54419.29370064001 2024-07-05,23:37:35.000,187,11059847,-795,0,1720222654,12639.049074599992,161.6526930300024,54419.22382944001 2024-07-05,23:37:36.000,187,11059926,-795,0,1720222655,12638.873930540001,161.69498780999857,54418.895434800004 2024-07-05,23:37:37.000,187,11059846,-795,0,1720222656,12638.927821019992,161.75842998000007,54419.014215840005 2024-07-05,23:37:38.000,187,11059933,-795,0,1720222657,12639.001920429997,161.71613520000392,54419.132996880006 2024-07-05,23:37:39.000,187,11059913,-795,0,1720222658,12639.001920429997,161.6738404200005,54419.279726400004 2024-07-05,23:37:40.000,187,11059977,-795,0,1720222659,12638.927821019992,161.63154564000433,54419.230816560004 2024-07-05,23:37:41.000,187,11059930,-795,0,1720222660,12638.907612089992,161.56105434000347,54419.23780368 2024-07-05,23:37:42.000,187,11059963,-795,0,1720222661,12638.900875779997,161.4905630400026,54419.33562336 2024-07-05,23:37:43.000,187,11059884,-795,0,1720222662,12638.813303750001,161.44826825999917,54419.32164912001 2024-07-05,23:37:44.000,187,11059945,-795,0,1720222663,12638.799831129996,161.35662957000022,54419.29370064001 2024-07-05,23:37:45.000,187,11059895,-795,0,1720222664,12638.638159689996,161.35662957000022,54419.14697112 2024-07-05,23:37:46.000,187,11059940,-795,0,1720222665,12638.64489599999,161.27204001000064,54419.16094536 2024-07-05,23:37:47.000,187,11059862,-795,0,1720222666,12638.61121445,161.3072856600047,54419.21684232 2024-07-05,23:37:48.000,187,11059923,-795,0,1720222667,12638.60447813999,161.27204001000064,54419.14697112 2024-07-05,23:37:49.000,187,11059968,-795,0,1720222668,12638.63142338,161.25794175000192,54419.279726400004 2024-07-05,23:37:50.000,187,11059922,-795,0,1720222669,12638.66510492999,161.23679436000384,54419.251777920006 2024-07-05,23:37:51.000,187,11059900,-795,0,1720222670,12638.62468706999,161.20859783999913,54419.19588096 2024-07-05,23:37:52.000,187,11059903,-795,0,1720222671,12638.62468706999,161.17335219000233,54419.12600976001 2024-07-05,23:37:53.000,187,11059866,-795,0,1720222672,12638.69205017,161.1944995800004,54419.14697112 2024-07-05,23:37:54.000,187,11059929,-795,0,1720222673,12638.725731719991,161.15220480000426,54419.16793248 2024-07-05,23:37:55.000,187,11059930,-795,0,1720222674,12638.75267696,161.15220480000426,54419.139984 2024-07-05,23:37:56.000,187,11059909,-795,0,1720222675,12638.833512680001,161.12400827999954,54419.279726400004 2024-07-05,23:37:57.000,187,11059917,-795,0,1720222676,12638.853721610001,161.1451556700049,54419.32164912001 2024-07-05,23:37:58.000,187,11059898,-795,0,1720222677,12638.873930540001,161.12400827999954,54419.314662 2024-07-05,23:37:59.000,187,11059877,-795,0,1720222678,12638.833512680001,161.1310574099989,54419.24479080001 2024-07-05,23:38:00.000,187,11059927,-795,0,1720222679,12638.77288589,161.08876263000275,54419.12600976001 2024-07-05,23:38:01.000,187,11059916,-795,0,1720222680,12638.853721610001,161.15220480000426,54419.12600976001 2024-07-05,23:38:02.000,187,11059920,-795,0,1720222681,12638.840248989996,161.12400827999954,54419.10504840001 2024-07-05,23:38:03.000,187,11059924,-795,0,1720222682,12638.867194229992,161.15220480000426,54419.230816560004 2024-07-05,23:38:04.000,187,11059935,-795,0,1720222683,12638.860457919996,161.12400827999954,54419.20286808001 2024-07-05,23:38:05.000,187,11059971,-795,0,1720222684,12638.833512680001,161.1804013200017,54419.17491960001 2024-07-05,23:38:06.000,187,11059944,-795,0,1720222685,12638.826776369991,161.20154870999977,54419.14697112 2024-07-05,23:38:07.000,187,11059891,-795,0,1720222686,12638.77288589,161.25089262000256,54419.07709992001 2024-07-05,23:38:08.000,187,11059889,-795,0,1720222687,12638.766149579991,161.27204001000064,54419.014215840005 2024-07-05,23:38:09.000,187,11059948,-795,0,1720222688,12638.75267696,161.34958044000086,54419.04915144 2024-07-05,23:38:10.000,187,11059908,-795,0,1720222689,12638.786358509991,161.3777769599983,54419.04915144 2024-07-05,23:38:11.000,187,11059925,-795,0,1720222690,12638.806567439991,161.405973480003,54418.93735752001 2024-07-05,23:38:12.000,187,11059886,-795,0,1720222691,12638.867194229992,161.38482608999766,54419.07709992001 2024-07-05,23:38:13.000,187,11059934,-795,0,1720222692,12638.995184120002,161.37072782999894,54419.251777920006 2024-07-05,23:38:14.000,187,11059905,-795,0,1720222693,12638.968238879992,161.30023652999807,54419.14697112 2024-07-05,23:38:15.000,187,11059896,-795,0,1720222694,12638.934557330002,161.33548218000215,54419.16793248 2024-07-05,23:38:16.000,187,11059878,-795,0,1720222695,12639.008656739992,161.3072856600047,54419.251777920006 2024-07-05,23:38:17.000,187,11059910,-795,0,1720222696,12638.995184120002,161.3072856600047,54419.300687760006 2024-07-05,23:38:18.000,187,11059923,-795,0,1720222697,12639.069283529992,161.32138392000343,54419.41248168001 2024-07-05,23:38:19.000,187,11059919,-795,0,1720222698,12639.082756149997,161.33548218000215,54419.40549456 2024-07-05,23:38:20.000,187,11059897,-795,0,1720222699,12639.163591869998,161.3072856600047,54419.43344304 2024-07-05,23:38:21.000,187,11059930,-795,0,1720222700,12639.264636519998,161.37072782999894,54419.39152032001 2024-07-05,23:38:22.000,187,11059958,-755,0,1720222701,12639.406099029999,161.3918752200043,54419.55921120001 2024-07-05,23:38:23.000,187,11059864,-795,0,1720222702,12639.486934749999,161.43417000000045,54419.48235288 2024-07-05,23:38:24.000,187,11059902,-795,0,1720222703,12639.62839726,161.4271208700011,54419.48934000001 2024-07-05,23:38:25.000,187,11059910,-795,0,1720222704,12639.66881512,161.4905630400026,54419.33562336 2024-07-05,23:38:26.000,187,11059951,-795,0,1720222705,12639.756387149995,161.5258086899994,54419.447417280004 2024-07-05,23:38:27.000,187,11059966,-795,0,1720222706,12639.85069549,161.59629999000026,54419.50331424 2024-07-05,23:38:28.000,187,11059912,-795,0,1720222707,12640.005630619991,161.56810347000282,54419.615108160004 2024-07-05,23:38:29.000,187,11059940,-795,0,1720222708,12639.924794899991,161.59629999000026,54419.62908240001 2024-07-05,23:38:30.000,187,11059948,-795,0,1720222709,12640.005630619991,161.57515260000218,54419.615108160004 2024-07-05,23:38:31.000,187,11059859,-795,0,1720222710,12639.985421689991,161.60334911999962,54419.76183768 2024-07-05,23:38:32.000,187,11059976,-795,0,1720222711,12640.106675269992,161.49761217000196,54419.6989536 2024-07-05,23:38:33.000,187,11059885,-795,0,1720222712,12640.180774679997,161.48351391000324,54419.76183768 2024-07-05,23:38:34.000,187,11059936,-795,0,1720222713,12640.241401469997,161.46941565000452,54419.81074752 2024-07-05,23:38:35.000,187,11059933,-795,0,1720222714,12640.268346709992,161.51171043000068,54419.82472176001 2024-07-05,23:38:36.000,187,11059920,-795,0,1720222715,12640.369391359993,161.4905630400026,54419.838696 2024-07-05,23:38:37.000,187,11059976,-795,0,1720222716,12640.436754459988,161.5258086899994,54419.94350280001 2024-07-05,23:38:38.000,187,11059948,-795,0,1720222717,12640.470436009993,161.5540052100041,54419.99241264001 2024-07-05,23:38:39.000,187,11059893,-795,0,1720222718,12640.470436009993,161.56810347000282,54419.98542552 2024-07-05,23:38:40.000,187,11059916,-795,0,1720222719,12640.483908629998,161.60334911999962,54419.77581192001 2024-07-05,23:38:41.000,187,11059873,-795,0,1720222720,12640.477172319988,161.65974216000177,54419.87363160001 2024-07-05,23:38:42.000,187,11059913,-795,0,1720222721,12640.578216969989,161.69498780999857,54419.84568312001 2024-07-05,23:38:43.000,187,11059916,-795,0,1720222722,12640.645580069999,161.737282590002,54419.99241264001 2024-07-05,23:38:44.000,187,11059913,-795,0,1720222723,12640.733152099994,161.7725282399988,54419.950489920004 2024-07-05,23:38:45.000,187,11059965,-795,0,1720222724,12640.78704258,161.82892128000094,54419.93651568 2024-07-05,23:38:46.000,187,11059927,-795,0,1720222725,12640.813987819995,161.92055996999989,54419.9085672 2024-07-05,23:38:47.000,187,11059860,-795,0,1720222726,12640.92176877999,161.9346582299986,54420.00638688 2024-07-05,23:38:48.000,187,11059915,-795,0,1720222727,12640.96892295,161.96990388000268,54420.05529672 2024-07-05,23:38:49.000,187,11059931,-795,0,1720222728,12641.02954974,162.04039518000354,54420.02734824 2024-07-05,23:38:50.000,187,11059949,-795,0,1720222729,12641.096912839996,162.07564083000034,54419.99939976 2024-07-05,23:38:51.000,187,11059943,-795,0,1720222730,12641.10364914999,162.12498474000313,54419.971451280006 2024-07-05,23:38:52.000,187,11059930,-795,0,1720222731,12641.164275939991,162.10383734999778,54420.069270960004 2024-07-05,23:38:53.000,187,11059915,-795,0,1720222732,12641.231639040001,162.10383734999778,54420.20202624 2024-07-05,23:38:54.000,187,11059901,-795,0,1720222733,12641.258584279996,162.12498474000313,54420.19503912 2024-07-05,23:38:55.000,187,11059909,-795,0,1720222734,12641.292265830001,162.1320338700025,54420.12516792 2024-07-05,23:38:56.000,187,11059882,-795,0,1720222735,12641.359628929997,162.13908300000185,54420.20202624 2024-07-05,23:38:57.000,187,11059938,-795,0,1720222736,12641.420255719997,162.1461321300012,54420.285871680004 2024-07-05,23:38:58.000,187,11059964,-795,0,1720222737,12641.480882509997,162.13908300000185,54420.32779440001 2024-07-05,23:38:59.000,187,11059896,-795,0,1720222738,12641.501091439997,162.1461321300012,54420.33478152 2024-07-05,23:39:00.000,187,11059913,-795,0,1720222739,12641.514564060002,162.11793561000377,54420.26491032 2024-07-05,23:39:01.000,187,11059943,-795,0,1720222740,12641.595399780002,162.12498474000313,54420.404652720004 2024-07-05,23:39:02.000,187,11059898,-795,0,1720222741,12641.656026569988,162.10383734999778,54420.41862696001 2024-07-05,23:39:03.000,187,11059826,-795,0,1720222742,12641.629081329993,162.09678821999842,54420.41163984 2024-07-05,23:39:04.000,187,11059951,-795,0,1720222743,12641.723389669998,162.11793561000377,54420.41163984 2024-07-05,23:39:05.000,187,11059888,-795,0,1720222744,12641.743598599998,162.10383734999778,54420.38369136 2024-07-05,23:39:06.000,187,11059947,-795,0,1720222745,12641.837906939989,162.07564083000034,54420.37670424001 2024-07-05,23:39:07.000,187,11059923,-795,0,1720222746,12641.885061109999,162.11793561000377,54420.53042088 2024-07-05,23:39:08.000,187,11059907,-795,0,1720222747,12641.95916051999,162.10383734999778,54420.48849816 2024-07-05,23:39:09.000,187,11059914,-795,0,1720222748,12641.992842069994,162.1320338700025,54420.41862696001 2024-07-05,23:39:10.000,187,11059907,-795,0,1720222749,12642.053468859995,162.13908300000185,54420.39766560001 2024-07-05,23:39:11.000,187,11059917,-795,0,1720222750,12642.10735934,162.13908300000185,54420.51644664001 2024-07-05,23:39:12.000,187,11059942,-795,0,1720222751,12642.16798613,162.2095743000027,54420.50945952 2024-07-05,23:39:13.000,187,11059894,-795,0,1720222752,12642.20840399,162.2307216900008,54420.51644664001 2024-07-05,23:39:14.000,187,11059936,-795,0,1720222753,12642.22861292,162.195476040004,54420.39766560001 2024-07-05,23:39:15.000,187,11059935,-795,0,1720222754,12642.20840399,162.22367256000143,54420.44657544001 2024-07-05,23:39:16.000,187,11059946,-795,0,1720222755,12642.26903078,162.181377779998,54420.44657544001 2024-07-05,23:39:17.000,187,11059946,-795,0,1720222756,12642.28250339999,162.21662343000207,54420.523433760005 2024-07-05,23:39:18.000,187,11059893,-795,0,1720222757,12642.32965757,162.23777082000015,54420.56535648001 2024-07-05,23:39:19.000,187,11059884,-795,0,1720222758,12642.32965757,162.2448199499995,54420.474523920006 2024-07-05,23:39:20.000,187,11059909,-795,0,1720222759,12642.26903078,162.21662343000207,54420.39067848 2024-07-05,23:39:21.000,187,11059913,-795,0,1720222760,12642.215140299995,162.2095743000027,54420.41862696001 2024-07-05,23:39:22.000,187,11059912,-795,0,1720222761,12642.22187660999,162.2095743000027,54420.55138224 2024-07-05,23:39:23.000,187,11059937,-795,0,1720222762,12642.22861292,162.181377779998,54420.572343600004 2024-07-05,23:39:24.000,187,11059959,-795,0,1720222763,12642.18819506,162.15318126000057,54420.57933072 2024-07-05,23:39:25.000,187,11059869,-795,0,1720222764,12642.1477772,162.15318126000057,54420.56535648001 2024-07-05,23:39:26.000,187,11059949,-795,0,1720222765,12642.114095649995,162.06859170000098,54420.46753680001 2024-07-05,23:39:27.000,187,11059908,-795,0,1720222766,12642.02652362,162.0474443100029,54420.50945952 2024-07-05,23:39:28.000,187,11059923,-795,0,1720222767,12642.02652362,161.96990388000268,54420.56535648001 2024-07-05,23:39:29.000,187,11059921,-795,0,1720222768,12642.00631469,161.95580562000396,54420.55138224 2024-07-05,23:39:30.000,187,11059915,-795,0,1720222769,12642.01978730999,161.89236345000245,54420.593304960006 2024-07-05,23:39:31.000,187,11059938,-795,0,1720222770,12641.858115869989,161.85006866999902,54420.48849816 2024-07-05,23:39:32.000,187,11059909,-795,0,1720222771,12641.837906939989,161.7725282399988,54420.43958832 2024-07-05,23:39:33.000,187,11059923,-795,0,1720222772,12641.891797419994,161.70908607000456,54420.474523920006 2024-07-05,23:39:34.000,187,11059936,-795,0,1720222773,12641.885061109999,161.71613520000392,54420.55836936 2024-07-05,23:39:35.000,187,11059906,-795,0,1720222774,12641.831170629994,161.64564390000305,54420.48151104 2024-07-05,23:39:36.000,187,11059944,-795,0,1720222775,12641.817698009989,161.60334911999962,54420.453562560004 2024-07-05,23:39:37.000,187,11059928,-795,0,1720222776,12641.851379559994,161.60334911999962,54420.43958832 2024-07-05,23:39:38.000,187,11059934,-795,0,1720222777,12641.912006349994,161.56810347000282,54420.46753680001 2024-07-05,23:39:39.000,187,11059896,-795,0,1720222778,12641.858115869989,161.54695608000475,54420.36971712 2024-07-05,23:39:40.000,187,11059921,-795,0,1720222779,12641.891797419994,161.56105434000347,54420.32779440001 2024-07-05,23:39:41.000,187,11059904,-795,0,1720222780,12641.992842069994,161.5892508600009,54420.51644664001 2024-07-05,23:39:42.000,187,11059921,-795,0,1720222781,12642.06020516999,161.6385947700037,54420.474523920006 2024-07-05,23:39:43.000,187,11059945,-795,0,1720222782,12641.99957837999,161.66679129000113,54420.46753680001 2024-07-05,23:39:44.000,187,11059925,-795,0,1720222783,12642.06020516999,161.66679129000113,54420.404652720004 2024-07-05,23:39:45.000,187,11059929,-795,0,1720222784,12641.972633139994,161.75138085000071,54420.29984592001 2024-07-05,23:39:46.000,187,11059946,-795,0,1720222785,12642.04673255,161.79367563000415,54420.25093608001 2024-07-05,23:39:47.000,187,11059916,-795,0,1720222786,12642.06694148,161.86416692999774,54420.34176864 2024-07-05,23:39:48.000,187,11059906,-755,0,1720222787,12642.06020516999,161.92760909999924,54420.257923200006 2024-07-05,23:39:49.000,187,11059921,-795,0,1720222788,12642.073677789995,162.00514952999947,54420.32779440001 2024-07-05,23:39:50.000,187,11059933,-795,0,1720222789,12642.04673255,162.0192477899982,54420.27189744 2024-07-05,23:39:51.000,187,11059890,-795,0,1720222790,12642.01978730999,162.04039518000354,54420.32080728 2024-07-05,23:39:52.000,187,11059950,-795,0,1720222791,12642.02652362,162.05449344000226,54420.306833040006 2024-07-05,23:39:53.000,187,11059899,-795,0,1720222792,12642.01978730999,162.08973908999906,54420.29984592001 2024-07-05,23:39:54.000,187,11059880,-795,0,1720222793,12642.01978730999,162.10383734999778,54420.257923200006 2024-07-05,23:39:55.000,187,11059923,-795,0,1720222794,12641.992842069994,162.08973908999906,54420.24394896 2024-07-05,23:39:56.000,187,11059913,-795,0,1720222795,12642.03999623999,162.08973908999906,54420.306833040006 2024-07-05,23:39:57.000,187,11059925,-795,0,1720222796,12642.08715041,162.09678821999842,54420.39067848 2024-07-05,23:39:58.000,187,11059949,-795,0,1720222797,12642.14104088999,162.05449344000226,54420.355742880005 2024-07-05,23:39:59.000,187,11059923,-795,0,1720222798,12642.12756827,162.02629692000482,54420.32080728 2024-07-05,23:40:00.000,187,11059935,-795,0,1720222799,12642.134304579995,161.96990388000268,54420.12516792 2024-07-05,23:40:01.000,187,11059906,-795,0,1720222800,12642.1477772,161.89236345000245,54420.14612928 2024-07-05,23:40:02.000,187,11059909,-795,0,1720222801,12642.30944864,161.87826519000373,54420.16709064 2024-07-05,23:40:03.000,187,11059927,-795,0,1720222802,12642.423965909991,161.9346582299986,54420.188052000005 2024-07-05,23:40:04.000,187,11059923,-795,0,1720222803,12642.511537940001,162.05449344000226,54420.14612928 2024-07-05,23:40:05.000,187,11059926,-795,0,1720222804,12642.444174839991,162.20252517000336,54420.20202624 2024-07-05,23:40:06.000,187,11059903,-795,0,1720222805,12642.397020669996,162.30826212000102,54420.188052000005 2024-07-05,23:40:07.000,187,11059898,-715,0,1720222806,12642.356602809996,162.37170429000253,54420.285871680004 2024-07-05,23:40:08.000,187,11059891,-795,0,1720222807,12642.30271232999,162.4562938500021,54420.27888456001 2024-07-05,23:40:09.000,187,11059928,-795,0,1720222808,12642.235349229995,162.44924472000275,54420.32779440001 2024-07-05,23:40:10.000,187,11059926,-795,0,1720222809,12642.16798613,162.51268689000426,54420.16709064 2024-07-05,23:40:11.000,187,11059863,-795,0,1720222810,12642.114095649995,162.52678515000298,54420.20901336001 2024-07-05,23:40:12.000,187,11059908,-795,0,1720222811,12642.174722439995,162.58317818999785,54420.39067848 2024-07-05,23:40:13.000,187,11059920,-795,0,1720222812,12642.10735934,162.5761290599985,54420.36273 2024-07-05,23:40:14.000,187,11059946,-795,0,1720222813,12642.08041409999,162.59727645000385,54420.285871680004 2024-07-05,23:40:15.000,187,11059935,-795,0,1720222814,12642.00631469,162.59727645000385,54420.34176864 2024-07-05,23:40:16.000,187,11059864,-795,0,1720222815,12641.925478969999,162.61842384000192,54420.188052000005 2024-07-05,23:40:17.000,187,11059913,-795,0,1720222816,12641.858115869989,162.64662035999936,54420.17407776 2024-07-05,23:40:18.000,187,11059907,-795,0,1720222817,12641.831170629994,162.58317818999785,54420.2229876 2024-07-05,23:40:19.000,187,11059938,-795,0,1720222818,12641.730125979993,162.53383428000234,54420.22997472001 2024-07-05,23:40:20.000,187,11059914,-795,0,1720222819,12641.656026569988,162.51973602000362,54420.2928588 2024-07-05,23:40:21.000,187,11059896,-795,0,1720222820,12641.568454539993,162.4421955900034,54420.236961840004 2024-07-05,23:40:22.000,187,11059899,-795,0,1720222821,12641.561718229997,162.41399906999868,54420.29984592001 2024-07-05,23:40:23.000,187,11059891,-795,0,1720222822,12641.426992029992,162.35055690000445,54420.2229876 2024-07-05,23:40:24.000,187,11059934,-795,0,1720222823,12641.251847970001,162.36465516000317,54420.00638688 2024-07-05,23:40:25.000,187,11059921,-795,0,1720222824,12641.15080332,162.3294095099991,54419.94350280001 2024-07-05,23:40:26.000,187,11059909,-795,0,1720222825,12641.17101225,162.3435077699978,54419.98542552 2024-07-05,23:40:27.000,187,11059893,-795,0,1720222826,12641.211430110001,162.3928516800006,54420.04132248001 2024-07-05,23:40:28.000,187,11059903,-795,0,1720222827,12641.373101550002,162.39990080999996,54420.05529672 2024-07-05,23:40:29.000,187,11059927,-795,0,1720222828,12641.480882509997,162.30826212000102,54420.03433536 2024-07-05,23:40:30.000,187,11059942,-795,0,1720222829,12641.602136089998,162.20252517000336,54420.04132248001 2024-07-05,23:40:31.000,187,11059924,-795,0,1720222830,12641.696444429988,162.08973908999906,54420.12516792 2024-07-05,23:40:32.000,187,11059922,-795,0,1720222831,12641.662762879998,161.99105127000075,54420.11119368001 2024-07-05,23:40:33.000,187,11059897,-795,0,1720222832,12641.703180739998,161.97695301000203,54419.94350280001 2024-07-05,23:40:34.000,187,11059919,-795,0,1720222833,12641.864852179999,162.03334605000418,54419.93651568 2024-07-05,23:40:35.000,187,11059912,-795,0,1720222834,12641.99957837999,162.03334605000418,54420.139142160006 2024-07-05,23:40:36.000,187,11059958,-795,0,1720222835,12642.1477772,162.06154257000162,54420.21600048 2024-07-05,23:40:37.000,187,11059930,-795,0,1720222836,12642.316184949996,162.0826899599997,54420.306833040006 2024-07-05,23:40:38.000,187,11059917,-795,0,1720222837,12642.498065319996,162.17432864999864,54420.34176864 2024-07-05,23:40:39.000,187,11059973,-795,0,1720222838,12642.626055209992,162.181377779998,54420.33478152 2024-07-05,23:40:40.000,187,11059890,-795,0,1720222839,12642.760781409997,162.25891820999823,54420.27189744 2024-07-05,23:40:41.000,187,11059940,-795,0,1720222840,12642.807935579993,162.30121299000166,54420.16709064 2024-07-05,23:40:42.000,187,11059935,-795,0,1720222841,12642.962870709998,162.36465516000317,54420.26491032 2024-07-05,23:40:43.000,187,11059919,-795,0,1720222842,12643.043706429999,162.41399906999868,54420.27888456001 2024-07-05,23:40:44.000,187,11059924,-795,0,1720222843,12643.124542149999,162.4774412400002,54420.404652720004 2024-07-05,23:40:45.000,187,11059922,-795,0,1720222844,12643.164960009999,162.51268689000426,54420.41163984 2024-07-05,23:40:46.000,187,11059877,-795,0,1720222845,12643.191905249994,162.59727645000385,54420.36971712 2024-07-05,23:40:47.000,187,11059947,-795,0,1720222846,12643.151487389994,162.6043255800032,54420.31382016 2024-07-05,23:40:48.000,187,11059918,-795,0,1720222847,12643.131278459994,162.6677677500047,54420.355742880005 2024-07-05,23:40:49.000,187,11059911,-795,0,1720222848,12643.070651669994,162.6677677500047,54420.38369136 2024-07-05,23:40:50.000,187,11059881,-795,0,1720222849,12643.003288569998,162.6889151400028,54420.32779440001 2024-07-05,23:40:51.000,187,11059929,-795,0,1720222850,12642.848353439993,162.65366948999872,54420.257923200006 2024-07-05,23:40:52.000,187,11059930,-795,0,1720222851,12642.747308789993,162.63252210000064,54420.2928588 2024-07-05,23:40:53.000,187,11059886,-795,0,1720222852,12642.673209380002,162.56203079999977,54420.34875576001 2024-07-05,23:40:54.000,187,11059888,-795,0,1720222853,12642.518274249996,162.53383428000234,54420.306833040006 2024-07-05,23:40:55.000,187,11059956,-795,0,1720222854,12642.397020669996,162.42104819999804,54420.20901336001 2024-07-05,23:40:56.000,187,11059895,-795,0,1720222855,12642.194931369995,162.36465516000317,54420.03433536 2024-07-05,23:40:57.000,187,11059982,-795,0,1720222856,12642.03999623999,162.21662343000207,54420.118180800004 2024-07-05,23:40:58.000,187,11059888,-795,0,1720222857,12641.97936944999,162.1108864800044,54420.14612928 2024-07-05,23:40:59.000,187,11059893,-795,0,1720222858,12641.878324799989,161.99105127000075,54420.13215504001 2024-07-05,23:41:00.000,187,11059893,-795,0,1720222859,12641.723389669998,161.8853143200031,54420.0483096 2024-07-05,23:41:01.000,187,11059933,-795,0,1720222860,12641.642553949998,161.75138085000071,54420.02734824 2024-07-05,23:41:02.000,187,11059916,-795,0,1720222861,12641.629081329993,161.6385947700037,54420.090232320006 2024-07-05,23:41:03.000,187,11059908,-795,0,1720222862,12641.548245609993,161.47646478000388,54420.01337400001 2024-07-05,23:41:04.000,187,11059906,-795,0,1720222863,12641.528036679993,161.3918752200043,54419.87363160001 2024-07-05,23:41:05.000,187,11059884,-795,0,1720222864,12641.487618819992,161.27204001000064,54419.78978616 2024-07-05,23:41:06.000,187,11059915,-795,0,1720222865,12641.507827749992,161.20859783999913,54419.733889200004 2024-07-05,23:41:07.000,187,11059892,-795,0,1720222866,12641.568454539993,161.10286089000147,54419.83170888 2024-07-05,23:41:08.000,187,11059908,-795,0,1720222867,12641.662762879998,161.05351697999868,54419.922541440006 2024-07-05,23:41:09.000,187,11059951,-795,0,1720222868,12641.730125979993,160.9971239400038,54419.852670240005 2024-07-05,23:41:10.000,187,11059936,-795,0,1720222869,12641.784016459998,160.91958351000358,54419.79677328001 2024-07-05,23:41:11.000,187,11059894,-795,0,1720222870,12641.858115869989,160.89843611999822,54419.72690208001 2024-07-05,23:41:12.000,187,11059916,-795,0,1720222871,12642.01978730999,160.87728873000015,54419.733889200004 2024-07-05,23:41:13.000,187,11059943,-795,0,1720222872,12642.174722439995,160.87728873000015,54419.86664448 2024-07-05,23:41:14.000,187,11059921,-795,0,1720222873,12642.336393879996,160.89138698999886,54419.85965736 2024-07-05,23:41:15.000,187,11059915,-795,0,1720222874,12642.450911150001,160.89843611999822,54419.83170888 2024-07-05,23:41:16.000,187,11059889,-795,0,1720222875,12642.639527829997,160.91253438000422,54419.88760584 2024-07-05,23:41:17.000,187,11059884,-795,0,1720222876,12642.855089750003,160.92663264000294,54420.02734824 2024-07-05,23:41:18.000,187,11059943,-795,0,1720222877,12642.976343329989,160.9830256799978,54420.00638688 2024-07-05,23:41:19.000,187,11059879,-795,0,1720222878,12643.090860599994,160.95482916000037,54420.00638688 2024-07-05,23:41:20.000,187,11059949,-795,0,1720222879,12643.18516894,161.0323695900006,54419.91555432001 2024-07-05,23:41:21.000,187,11059922,-795,0,1720222880,12643.28621359,160.9689274199991,54419.98542552 2024-07-05,23:41:22.000,187,11059918,-795,0,1720222881,12643.36031299999,161.00417307000316,54420.10420656 2024-07-05,23:41:23.000,187,11059895,-795,0,1720222882,12643.50851182,161.02532046000124,54420.1531164 2024-07-05,23:41:24.000,187,11059892,-795,0,1720222883,12643.52872075,161.13810653999826,54420.118180800004 2024-07-05,23:41:25.000,187,11059908,-795,0,1720222884,12643.582611229991,161.10991002000083,54420.1531164 2024-07-05,23:41:26.000,187,11059903,-795,0,1720222885,12643.60955647,161.1310574099989,54420.10420656 2024-07-05,23:41:27.000,187,11059904,-795,0,1720222886,12643.663446949991,161.13810653999826,54420.18106488001 2024-07-05,23:41:28.000,187,11059975,-795,0,1720222887,12643.616292779996,161.1804013200017,54420.020361120005 2024-07-05,23:41:29.000,187,11059923,-795,0,1720222888,12643.670183260001,161.18745045000105,54420.1531164 2024-07-05,23:41:30.000,187,11059904,-795,0,1720222889,12643.58934754,161.1944995800004,54419.99241264001 2024-07-05,23:41:31.000,187,11059904,-795,0,1720222890,12643.562402299991,161.1804013200017,54419.922541440006 2024-07-05,23:41:32.000,187,11059895,-795,0,1720222891,12643.575874919996,161.20859783999913,54420.12516792 2024-07-05,23:41:33.000,187,11059928,-795,0,1720222892,12643.50851182,161.13810653999826,54420.08324520001 2024-07-05,23:41:34.000,187,11059876,-795,0,1720222893,12643.454621339995,161.11695915000018,54419.93651568 2024-07-05,23:41:35.000,187,11059891,-795,0,1720222894,12643.36704931,161.10991002000083,54419.901580080004 2024-07-05,23:41:36.000,187,11059868,-795,0,1720222895,12643.31989513999,161.11695915000018,54419.82472176001 2024-07-05,23:41:37.000,187,11059901,-795,0,1720222896,12643.30642252,161.07466437000403,54419.86664448 2024-07-05,23:41:38.000,187,11059899,-795,0,1720222897,12643.36704931,161.06056610999804,54419.95747704 2024-07-05,23:41:39.000,187,11059913,-795,0,1720222898,12643.36031299999,161.04646784999932,54419.98542552 2024-07-05,23:41:40.000,187,11059914,-795,0,1720222899,12643.31989513999,161.05351697999868,54419.91555432001 2024-07-05,23:41:41.000,187,11059895,-795,0,1720222900,12643.292949899995,161.02532046000124,54419.91555432001 2024-07-05,23:41:42.000,187,11059896,-795,0,1720222901,12643.29968620999,160.9971239400038,54419.98542552 2024-07-05,23:41:43.000,187,11059840,-795,0,1720222902,12643.31989513999,160.947780030001,54419.96446416001 2024-07-05,23:41:44.000,187,11059897,-795,0,1720222903,12643.26600466,160.97597654999845,54419.89459296001 2024-07-05,23:41:45.000,187,11059915,-795,0,1720222904,12643.252532039995,160.94073090000165,54419.87363160001 2024-07-05,23:41:46.000,187,11059888,-795,0,1720222905,12643.191905249994,160.9336817700023,54419.76183768 2024-07-05,23:41:47.000,187,11059925,-795,0,1720222906,12643.292949899995,160.89843611999822,54419.971451280006 2024-07-05,23:41:48.000,187,11059939,-795,0,1720222907,12643.272740969995,160.87728873000015,54419.78978616 2024-07-05,23:41:49.000,187,11059903,-795,0,1720222908,12643.373785619995,160.8490922100027,54419.99939976 2024-07-05,23:41:50.000,187,11059886,-795,0,1720222909,12643.40746717,160.85614134000207,54419.94350280001 2024-07-05,23:41:51.000,187,11059848,-795,0,1720222910,12643.50851182,160.85614134000207,54420.020361120005 2024-07-05,23:41:52.000,187,11059939,-795,0,1720222911,12643.535457059996,160.834993950004,54419.901580080004 2024-07-05,23:41:53.000,187,11059890,-795,0,1720222912,12643.596083849996,160.820895689998,54419.9784384 2024-07-05,23:41:54.000,187,11059951,-795,0,1720222913,12643.562402299991,160.85614134000207,54419.82472176001 2024-07-05,23:41:55.000,187,11059943,-795,0,1720222914,12643.663446949991,160.82794482000463,54419.83170888 2024-07-05,23:41:56.000,187,11059883,-795,0,1720222915,12643.791436840002,160.86319047000143,54419.88760584 2024-07-05,23:41:57.000,187,11059919,-795,0,1720222916,12643.858799939997,160.86319047000143,54419.91555432001 2024-07-05,23:41:58.000,187,11059905,-795,0,1720222917,12644.006998759993,160.91253438000422,54420.09721944 2024-07-05,23:41:59.000,187,11059887,-795,0,1720222918,12644.087834479993,160.92663264000294,54420.06228384001 2024-07-05,23:42:00.000,187,11059917,-795,0,1720222919,12644.195615439989,160.9689274199991,54420.08324520001 2024-07-05,23:42:01.000,187,11059934,-795,0,1720222920,12644.249505919994,161.01827133000188,54419.99939976 2024-07-05,23:42:02.000,187,11059912,-795,0,1720222921,12644.35728687999,161.0817135000034,54419.99241264001 2024-07-05,23:42:03.000,187,11059900,-795,0,1720222922,12644.512222009995,161.10991002000083,54420.118180800004 2024-07-05,23:42:04.000,187,11059889,-795,0,1720222923,12644.411177359994,161.18745045000105,54419.62209528 2024-07-05,23:42:05.000,187,11059929,-795,0,1720222924,12644.707575,161.23679436000384,54420.2229876 2024-07-05,23:42:06.000,187,11059880,-795,0,1720222925,12644.822092269991,161.3072856600047,54420.1531164 2024-07-05,23:42:07.000,187,11059866,-795,0,1720222926,12644.896191679996,161.3284330500028,54420.2229876 2024-07-05,23:42:08.000,187,11059912,-795,0,1720222927,12644.902927989991,161.41302261000237,54420.139142160006 2024-07-05,23:42:09.000,187,11059872,-795,0,1720222928,12644.943345849992,161.45531738999853,54420.118180800004 2024-07-05,23:42:10.000,187,11059879,-795,0,1720222929,12645.030917880002,161.50466130000132,54420.27189744 2024-07-05,23:42:11.000,187,11059927,-795,0,1720222930,12645.064599429992,161.57515260000218,54420.2928588 2024-07-05,23:42:12.000,187,11059915,-795,0,1720222931,12645.064599429992,161.61744737999834,54420.25093608001 2024-07-05,23:42:13.000,187,11059882,-795,0,1720222932,12645.084808359992,161.6385947700037,54420.27888456001 2024-07-05,23:42:14.000,187,11059902,-795,0,1720222933,12645.051126810002,161.64564390000305,54420.34875576001 2024-07-05,23:42:15.000,187,11059892,-795,0,1720222934,12645.030917880002,161.65974216000177,54420.36273 2024-07-05,23:42:16.000,187,11059909,-795,0,1720222935,12645.017445259997,161.65974216000177,54420.33478152 2024-07-05,23:42:17.000,187,11059941,-795,0,1720222936,12645.010708950002,161.68088954999985,54420.46054968 2024-07-05,23:42:18.000,187,11059927,-795,0,1720222937,12644.923136919992,161.6244965099977,54420.404652720004 2024-07-05,23:42:19.000,187,11059925,-795,0,1720222938,12644.882719059991,161.5892508600009,54420.32080728 2024-07-05,23:42:20.000,187,11059955,-795,0,1720222939,12644.82882858,161.58220173000154,54420.37670424001 2024-07-05,23:42:21.000,187,11059939,-795,0,1720222940,12644.855773819996,161.51171043000068,54420.41862696001 2024-07-05,23:42:22.000,187,11059950,-795,0,1720222941,12644.74799286,161.53285781999875,54420.46753680001 2024-07-05,23:42:23.000,187,11059869,-795,0,1720222942,12644.694102379995,161.4623665199979,54420.38369136 2024-07-05,23:42:24.000,187,11059925,-795,0,1720222943,12644.66042082999,161.42007174000173,54420.36971712 2024-07-05,23:42:25.000,187,11059921,-795,0,1720222944,12644.55937617999,161.39892435000365,54420.27888456001 2024-07-05,23:42:26.000,187,11059940,-795,0,1720222945,12644.512222009995,161.37072782999894,54420.26491032 2024-07-05,23:42:27.000,187,11059905,-795,0,1720222946,12644.51895831999,161.31433479000407,54420.36273 2024-07-05,23:42:28.000,187,11059915,-795,0,1720222947,12644.52569463,161.3284330500028,54420.425614080006 2024-07-05,23:42:29.000,187,11059896,-795,0,1720222948,12644.5054857,161.31433479000407,54420.4326012 2024-07-05,23:42:30.000,187,11059914,-795,0,1720222949,12644.52569463,161.3072856600047,54420.37670424001 2024-07-05,23:42:31.000,187,11059962,-795,0,1720222950,12644.62000296999,161.3425313100015,54420.404652720004 2024-07-05,23:42:32.000,187,11059889,-795,0,1720222951,12644.62000296999,161.3284330500028,54420.404652720004 2024-07-05,23:42:33.000,187,11059933,-795,0,1720222952,12644.64694821,161.3425313100015,54420.425614080006 2024-07-05,23:42:34.000,187,11059941,-755,0,1720222953,12644.613266659995,161.3425313100015,54420.37670424001 2024-07-05,23:42:35.000,187,11059908,-795,0,1720222954,12644.57958510999,161.33548218000215,54420.236961840004 2024-07-05,23:42:36.000,187,11059912,-795,0,1720222955,12644.49874938999,161.3918752200043,54420.285871680004 2024-07-05,23:42:37.000,187,11059950,-795,0,1720222956,12644.53916724999,161.35662957000022,54420.4326012 2024-07-05,23:42:38.000,187,11059924,-795,0,1720222957,12644.47854045999,161.35662957000022,54420.41862696001 2024-07-05,23:42:39.000,187,11059902,-795,0,1720222958,12644.370759499994,161.27908914,54420.41163984 2024-07-05,23:42:40.000,187,11059912,-795,0,1720222959,12644.155197579988,161.18745045000105,54420.306833040006 2024-07-05,23:42:41.000,187,11059923,-795,0,1720222960,12644.141724959998,161.15220480000426,54420.2928588 2024-07-05,23:42:42.000,187,11059933,-795,0,1720222961,12644.114779719988,161.05351697999868,54420.453562560004 2024-07-05,23:42:43.000,187,11059929,-795,0,1720222962,12644.013735070002,160.947780030001,54420.4326012 2024-07-05,23:42:44.000,187,11059917,-795,0,1720222963,12643.892481490002,160.90548525000486,54420.20901336001 2024-07-05,23:42:45.000,187,11059907,-795,0,1720222964,12643.959844589997,160.85614134000207,54420.4326012 2024-07-05,23:42:46.000,187,11059902,-795,0,1720222965,12643.959844589997,160.82794482000463,54420.4326012 2024-07-05,23:42:47.000,187,11059858,-795,0,1720222966,12643.946371969992,160.80679742999928,54420.32779440001 2024-07-05,23:42:48.000,187,11059950,-795,0,1720222967,12643.919426729997,160.820895689998,54420.27189744 2024-07-05,23:42:49.000,187,11059933,-795,0,1720222968,12643.905954109992,160.80679742999928,54420.22997472001 2024-07-05,23:42:50.000,187,11059944,-795,0,1720222969,12643.865536249992,160.820895689998,54420.21600048 2024-07-05,23:42:51.000,187,11059894,-795,0,1720222970,12643.912690420002,160.92663264000294,54420.32779440001 2024-07-05,23:42:52.000,187,11059905,-795,0,1720222971,12643.912690420002,160.9689274199991,54420.36971712 2024-07-05,23:42:53.000,187,11059923,-795,0,1720222972,12643.959844589997,160.9971239400038,54420.26491032 2024-07-05,23:42:54.000,187,11059917,-795,0,1720222973,12643.993526140002,161.05351697999868,54420.32080728 2024-07-05,23:42:55.000,187,11059931,-795,0,1720222974,12644.054152930003,161.0958117600021,54420.306833040006 2024-07-05,23:42:56.000,187,11059910,-795,0,1720222975,12644.006998759993,161.12400827999954,54420.18106488001 2024-07-05,23:42:57.000,187,11059844,-795,0,1720222976,12644.060889239998,161.16630306000297,54420.16010352001 2024-07-05,23:42:58.000,187,11059904,-795,0,1720222977,12644.101307099998,161.17335219000233,54420.31382016 2024-07-05,23:42:59.000,187,11059931,-795,0,1720222978,12644.128252339993,161.22269609999785,54420.34176864 2024-07-05,23:43:00.000,187,11059885,-795,0,1720222979,12644.148461269993,161.22974523000448,54420.27888456001 2024-07-05,23:43:01.000,187,11059900,-795,0,1720222980,12644.182142819998,161.2156469699985,54420.32779440001 2024-07-05,23:43:02.000,187,11059925,-795,0,1720222981,12644.155197579988,161.22269609999785,54420.306833040006 2024-07-05,23:43:03.000,187,11059925,-795,0,1720222982,12644.215824369989,161.20859783999913,54420.425614080006 2024-07-05,23:43:04.000,187,11059911,-795,0,1720222983,12644.161933889998,161.23679436000384,54420.285871680004 2024-07-05,23:43:05.000,187,11059892,-795,0,1720222984,12644.195615439989,161.22974523000448,54420.38369136 2024-07-05,23:43:06.000,187,11059860,-795,0,1720222985,12644.202351749998,161.20154870999977,54420.46054968 2024-07-05,23:43:07.000,187,11059931,-795,0,1720222986,12644.242769609999,161.18745045000105,54420.48849816 2024-07-05,23:43:08.000,187,11059901,-795,0,1720222987,12644.289923779994,161.1804013200017,54420.572343600004 2024-07-05,23:43:09.000,187,11059904,-795,0,1720222988,12644.269714849994,161.16630306000297,54420.48849816 2024-07-05,23:43:10.000,187,11059909,-795,0,1720222989,12644.31686901999,161.17335219000233,54420.46054968 2024-07-05,23:43:11.000,187,11059871,-795,0,1720222990,12644.343814259999,161.16630306000297,54420.55836936 2024-07-05,23:43:12.000,187,11059906,-795,0,1720222991,12644.323605329999,161.22269609999785,54420.572343600004 2024-07-05,23:43:13.000,187,11059917,-795,0,1720222992,12644.350550569994,161.17335219000233,54420.55836936 2024-07-05,23:43:14.000,187,11059946,-795,0,1720222993,12644.31686901999,161.20154870999977,54420.48151104 2024-07-05,23:43:15.000,187,11059913,-795,0,1720222994,12644.330341639994,161.22974523000448,54420.4326012 2024-07-05,23:43:16.000,187,11059911,-795,0,1720222995,12644.33707794999,161.23679436000384,54420.474523920006 2024-07-05,23:43:17.000,187,11059933,-795,0,1720222996,12644.370759499994,161.22269609999785,54420.6072792 2024-07-05,23:43:18.000,187,11059898,-795,0,1720222997,12644.370759499994,161.2156469699985,54420.64920192 2024-07-05,23:43:19.000,187,11059852,-795,0,1720222998,12644.330341639994,161.23679436000384,54420.621253440004 2024-07-05,23:43:20.000,187,11059914,-795,0,1720222999,12644.269714849994,161.22974523000448,54420.642214800006 2024-07-05,23:43:21.000,187,11059970,-795,0,1720223000,12644.195615439989,161.29318739999871,54420.46054968 2024-07-05,23:43:22.000,187,11059946,-795,0,1720223001,12644.175406509989,161.35662957000022,54420.474523920006 2024-07-05,23:43:23.000,187,11059901,-795,0,1720223002,12644.168670199993,161.3284330500028,54420.537408 2024-07-05,23:43:24.000,187,11059919,-795,0,1720223003,12644.114779719988,161.29318739999871,54420.55138224 2024-07-05,23:43:25.000,187,11059862,-795,0,1720223004,12644.067625549993,161.26499088000128,54420.453562560004 2024-07-05,23:43:26.000,187,11059933,-795,0,1720223005,12643.939635659997,161.27908914,54420.43958832 2024-07-05,23:43:27.000,187,11059830,-795,0,1720223006,12643.959844589997,161.27908914,54420.5024724 2024-07-05,23:43:28.000,187,11059933,-795,0,1720223007,12643.919426729997,161.25089262000256,54420.43958832 2024-07-05,23:43:29.000,187,11059887,-795,0,1720223008,12643.885745179992,161.20859783999913,54420.41163984 2024-07-05,23:43:30.000,187,11059884,-795,0,1720223009,12643.791436840002,161.1804013200017,54420.285871680004 2024-07-05,23:43:31.000,187,11059900,-795,0,1720223010,12643.838591009997,161.1944995800004,54420.31382016 2024-07-05,23:43:32.000,187,11059889,-795,0,1720223011,12643.919426729997,161.1310574099989,54420.48849816 2024-07-05,23:43:33.000,187,11059930,-795,0,1720223012,12643.959844589997,161.0958117600021,54420.425614080006 2024-07-05,23:43:34.000,187,11059934,-795,0,1720223013,12643.966580899993,161.06761524000467,54420.41163984 2024-07-05,23:43:35.000,187,11059849,-795,0,1720223014,12644.054152930003,161.04646784999932,54420.27888456001 2024-07-05,23:43:36.000,187,11059917,-795,0,1720223015,12644.087834479993,161.0323695900006,54420.20202624 2024-07-05,23:43:37.000,187,11059877,-795,0,1720223016,12644.108043409993,161.00417307000316,54420.09721944 2024-07-05,23:43:38.000,187,11059904,-795,0,1720223017,12644.289923779994,160.9830256799978,54420.29984592001 2024-07-05,23:43:39.000,187,11059911,-795,0,1720223018,12644.431386289994,161.02532046000124,54420.34176864 2024-07-05,23:43:40.000,187,11059914,-795,0,1720223019,12644.55937617999,161.02532046000124,54420.32080728 2024-07-05,23:43:41.000,187,11059942,-795,0,1720223020,12644.714311309996,161.01122220000252,54420.32080728 2024-07-05,23:43:42.000,187,11059921,-795,0,1720223021,12644.875982749996,161.03941871999996,54420.425614080006 2024-07-05,23:43:43.000,187,11059859,-795,0,1720223022,12645.037654189997,161.0817135000034,54420.36273 2024-07-05,23:43:44.000,187,11059905,-795,0,1720223023,12645.192589320002,161.12400827999954,54420.36273 2024-07-05,23:43:45.000,187,11059879,-795,0,1720223024,12645.313842899988,161.16630306000297,54420.34875576001 2024-07-05,23:43:46.000,187,11059904,-795,0,1720223025,12645.515932199989,161.22269609999785,54420.34176864 2024-07-05,23:43:47.000,187,11059907,-795,0,1720223026,12645.72475781,161.25089262000256,54420.53042088 2024-07-05,23:43:48.000,187,11059884,-795,0,1720223027,12645.96726497,161.25794175000192,54420.49548528001 2024-07-05,23:43:49.000,187,11059923,-795,0,1720223028,12646.108727480001,161.32138392000343,54420.5024724 2024-07-05,23:43:50.000,187,11059872,-795,0,1720223029,12646.223244749992,161.3284330500028,54420.537408 2024-07-05,23:43:51.000,187,11059839,-795,0,1720223030,12646.398388809997,161.3918752200043,54420.56535648001 2024-07-05,23:43:52.000,187,11059976,-795,0,1720223031,12646.512906079988,161.41302261000237,54420.621253440004 2024-07-05,23:43:53.000,187,11059887,-795,0,1720223032,12646.654368589989,161.45531738999853,54420.67016328 2024-07-05,23:43:54.000,187,11059935,-795,0,1720223033,12646.708259069994,161.4623665199979,54420.60029208 2024-07-05,23:43:55.000,187,11059903,-795,0,1720223034,12646.735204309989,161.49761217000196,54420.62824056 2024-07-05,23:43:56.000,187,11059903,-795,0,1720223035,12646.77562216999,161.48351391000324,54420.73304736001 2024-07-05,23:43:57.000,187,11059951,-795,0,1720223036,12646.829512649994,161.48351391000324,54420.82387992 2024-07-05,23:43:58.000,187,11059872,-795,0,1720223037,12646.82277634,161.51171043000068,54420.82387992 2024-07-05,23:43:59.000,187,11059842,-795,0,1720223038,12646.83624895999,161.53285781999875,54420.8168928 2024-07-05,23:44:00.000,187,11059869,-795,0,1720223039,12646.681313829999,161.53285781999875,54420.72606024 2024-07-05,23:44:01.000,187,11059854,-795,0,1720223040,12646.613950729989,161.5258086899994,54420.740034480004 2024-07-05,23:44:02.000,187,11059927,-795,0,1720223041,12646.519642389998,161.54695608000475,54420.83086704001 2024-07-05,23:44:03.000,187,11059919,-795,0,1720223042,12646.425334049993,161.56810347000282,54420.83785416 2024-07-05,23:44:04.000,187,11059891,-795,0,1720223043,12646.337762019997,161.57515260000218,54420.83785416 2024-07-05,23:44:05.000,187,11059929,-795,0,1720223044,12646.196299509997,161.5258086899994,54420.71907312 2024-07-05,23:44:06.000,187,11059922,-795,0,1720223045,12646.061573309991,161.5258086899994,54420.65618904 2024-07-05,23:44:07.000,187,11059856,-795,0,1720223046,12645.974001279996,161.5258086899994,54420.64920192 2024-07-05,23:44:08.000,187,11059952,-795,0,1720223047,12645.85948400999,161.4905630400026,54420.60029208 2024-07-05,23:44:09.000,187,11059909,-795,0,1720223048,12645.81906614999,161.45531738999853,54420.62824056 2024-07-05,23:44:10.000,187,11059891,-795,0,1720223049,12645.691076259995,161.42007174000173,54420.48151104 2024-07-05,23:44:11.000,187,11059907,-795,0,1720223050,12645.650658399994,161.41302261000237,54420.453562560004 2024-07-05,23:44:12.000,187,11059903,-795,0,1720223051,12645.711285189995,161.32138392000343,54420.60029208 2024-07-05,23:44:13.000,187,11059889,-795,0,1720223052,12645.70454888,161.28613826999936,54420.593304960006 2024-07-05,23:44:14.000,187,11059938,-795,0,1720223053,12645.63718577999,161.2438434900032,54420.55836936 2024-07-05,23:44:15.000,187,11059881,-795,0,1720223054,12645.64392209,161.1944995800004,54420.48849816 2024-07-05,23:44:16.000,187,11059852,-795,0,1720223055,12645.73823042999,161.16630306000297,54420.46753680001 2024-07-05,23:44:17.000,187,11059930,-755,0,1720223056,12645.75843935999,161.11695915000018,54420.49548528001 2024-07-05,23:44:18.000,187,11059903,-795,0,1720223057,12645.832538769995,161.08876263000275,54420.44657544001 2024-07-05,23:44:19.000,187,11059937,-795,0,1720223058,12645.82580246,161.03941871999996,54420.31382016 2024-07-05,23:44:20.000,187,11059877,-795,0,1720223059,12645.953792349996,161.04646784999932,54420.43958832 2024-07-05,23:44:21.000,187,11059899,-795,0,1720223060,12646.021155449991,161.00417307000316,54420.44657544001 2024-07-05,23:44:22.000,187,11059877,-795,0,1720223061,12646.054836999996,161.01122220000252,54420.34875576001 2024-07-05,23:44:23.000,187,11059955,-795,0,1720223062,12646.054836999996,160.96187828999973,54420.33478152 2024-07-05,23:44:24.000,187,11059876,-795,0,1720223063,12646.081782239991,160.92663264000294,54420.24394896 2024-07-05,23:44:25.000,187,11059930,-795,0,1720223064,12646.203035819992,160.80679742999928,54420.32080728 2024-07-05,23:44:26.000,187,11059934,-795,0,1720223065,12646.344498329992,160.85614134000207,54420.2928588 2024-07-05,23:44:27.000,187,11059949,-795,0,1720223066,12646.499433459998,160.947780030001,54420.453562560004 2024-07-05,23:44:28.000,187,11059912,-795,0,1720223067,12646.580269179998,161.0817135000034,54420.572343600004 2024-07-05,23:44:29.000,187,11059918,-795,0,1720223068,12646.566796559993,161.22269609999785,54420.51644664001 2024-07-05,23:44:30.000,187,11059899,-795,0,1720223069,12646.519642389998,161.3284330500028,54420.537408 2024-07-05,23:44:31.000,187,11059913,-795,0,1720223070,12646.519642389998,161.38482608999766,54420.56535648001 2024-07-05,23:44:32.000,187,11059915,-795,0,1720223071,12646.485960839993,161.49761217000196,54420.50945952 2024-07-05,23:44:33.000,187,11059878,-795,0,1720223072,12646.506169769993,161.50466130000132,54420.523433760005 2024-07-05,23:44:34.000,187,11059961,-795,0,1720223073,12646.472488220003,161.60334911999962,54420.55138224 2024-07-05,23:44:35.000,187,11059917,-795,0,1720223074,12646.492697150003,161.6244965099977,54420.53042088 2024-07-05,23:44:36.000,187,11059898,-795,0,1720223075,12646.539851319998,161.6385947700037,54420.5024724 2024-07-05,23:44:37.000,187,11059920,-795,0,1720223076,12646.613950729989,161.6385947700037,54420.60029208 2024-07-05,23:44:38.000,187,11059919,-795,0,1720223077,12646.580269179998,161.6385947700037,54420.41163984 2024-07-05,23:44:39.000,187,11059838,-795,0,1720223078,12646.634159659989,161.6244965099977,54420.593304960006 2024-07-05,23:44:40.000,187,11059929,-795,0,1720223079,12646.613950729989,161.61039824999898,54420.46054968 2024-07-05,23:44:41.000,187,11059862,-795,0,1720223080,12646.640895969998,161.5892508600009,54420.474523920006 2024-07-05,23:44:42.000,187,11059890,-795,0,1720223081,12646.688050139994,161.60334911999962,54420.6072792 2024-07-05,23:44:43.000,187,11059899,-795,0,1720223082,12646.681313829999,161.54695608000475,54420.44657544001 2024-07-05,23:44:44.000,187,11059896,-795,0,1720223083,12646.627423349993,161.5258086899994,54420.37670424001 2024-07-05,23:44:45.000,187,11059916,-795,0,1720223084,12646.748676929994,161.5399069499981,54420.537408 2024-07-05,23:44:46.000,187,11059967,-795,0,1720223085,12646.708259069994,161.57515260000218,54420.62824056 2024-07-05,23:44:47.000,187,11059844,-795,0,1720223086,12646.688050139994,161.5540052100041,54420.55138224 2024-07-05,23:44:48.000,187,11059840,-795,0,1720223087,12646.607214419993,161.5892508600009,54420.38369136 2024-07-05,23:44:49.000,187,11059887,-795,0,1720223088,12646.654368589989,161.56105434000347,54420.474523920006 2024-07-05,23:44:50.000,187,11059931,-795,0,1720223089,12646.634159659989,161.61039824999898,54420.41862696001 2024-07-05,23:44:51.000,187,11059895,-795,0,1720223090,12646.607214419993,161.6385947700037,54420.55836936 2024-07-05,23:44:52.000,187,11059893,-795,0,1720223091,12646.627423349993,161.6526930300024,54420.593304960006 2024-07-05,23:44:53.000,187,11059933,-795,0,1720223092,12646.600478109998,161.6385947700037,54420.55836936 2024-07-05,23:44:54.000,187,11059921,-795,0,1720223093,12646.647632279994,161.68088954999985,54420.68413752001 2024-07-05,23:44:55.000,187,11059871,-795,0,1720223094,12646.613950729989,161.70908607000456,54420.57933072 2024-07-05,23:44:56.000,187,11059920,-795,0,1720223095,12646.533115009988,161.70203693999792,54420.572343600004 2024-07-05,23:44:57.000,187,11059868,-795,0,1720223096,12646.553323939988,161.737282590002,54420.57933072 2024-07-05,23:44:58.000,187,11059906,-795,0,1720223097,12646.580269179998,161.68088954999985,54420.68413752001 2024-07-05,23:44:59.000,187,11059895,-795,0,1720223098,12646.600478109998,161.70908607000456,54420.65618904 2024-07-05,23:45:00.000,187,11059959,-795,0,1720223099,12646.627423349993,161.6738404200005,54420.64920192 2024-07-05,23:45:01.000,187,11059870,-795,0,1720223100,12646.593741799988,161.6244965099977,54420.55836936 2024-07-05,23:45:02.000,187,11059895,-795,0,1720223101,12646.688050139994,161.56105434000347,54420.71208600001 2024-07-05,23:45:03.000,187,11059860,-795,0,1720223102,12646.721731689999,161.51171043000068,54420.61426632001 2024-07-05,23:45:04.000,187,11059943,-795,0,1720223103,12646.714995379989,161.4412191299998,54420.66317616001 2024-07-05,23:45:05.000,187,11059920,-795,0,1720223104,12646.728467999994,161.44826825999917,54420.49548528001 2024-07-05,23:45:06.000,187,11059908,-795,0,1720223105,12646.748676929994,161.41302261000237,54420.453562560004 2024-07-05,23:45:07.000,187,11059931,-795,0,1720223106,12646.768885859994,161.42007174000173,54420.48151104 2024-07-05,23:45:08.000,187,11059918,-795,0,1720223107,12646.849721579994,161.3918752200043,54420.70509888 2024-07-05,23:45:09.000,187,11059906,-795,0,1720223108,12646.890139439995,161.37072782999894,54420.63522768001 2024-07-05,23:45:10.000,187,11059929,-795,0,1720223109,12646.89687574999,161.3777769599983,54420.51644664001 2024-07-05,23:45:11.000,187,11059844,-795,0,1720223110,12646.930557299995,161.3284330500028,54420.55138224 2024-07-05,23:45:12.000,187,11059924,-795,0,1720223111,12646.94402992,161.3918752200043,54420.57933072 2024-07-05,23:45:13.000,187,11059926,-795,0,1720223112,12646.970975159995,161.37072782999894,54420.48151104 2024-07-05,23:45:14.000,187,11059899,-795,0,1720223113,12646.991184089995,161.405973480003,54420.54439512001 2024-07-05,23:45:15.000,187,11059941,-795,0,1720223114,12646.950766229995,161.4412191299998,54420.474523920006 2024-07-05,23:45:16.000,187,11059886,-795,0,1720223115,12646.930557299995,161.42007174000173,54420.44657544001 2024-07-05,23:45:17.000,187,11059883,-795,0,1720223116,12647.011393019995,161.43417000000045,54420.55138224 2024-07-05,23:45:18.000,187,11059895,-795,0,1720223117,12647.011393019995,161.43417000000045,54420.523433760005 2024-07-05,23:45:19.000,187,11059851,-795,0,1720223118,12646.99792039999,161.405973480003,54420.50945952 2024-07-05,23:45:20.000,187,11059930,-795,0,1720223119,12646.97771146999,161.3425313100015,54420.355742880005 2024-07-05,23:45:21.000,187,11059868,-795,0,1720223120,12647.00465671,161.30023652999807,54420.41163984 2024-07-05,23:45:22.000,187,11059895,-795,0,1720223121,12646.97771146999,161.27908914,54420.41163984 2024-07-05,23:45:23.000,187,11059906,-795,0,1720223122,12647.031601949995,161.30023652999807,54420.49548528001 2024-07-05,23:45:24.000,187,11059923,-795,0,1720223123,12646.829512649994,161.31433479000407,54420.020361120005 2024-07-05,23:45:25.000,187,11059904,-795,0,1720223124,12647.01812932999,161.34958044000086,54420.4326012 2024-07-05,23:45:26.000,187,11059908,-795,0,1720223125,12646.97771146999,161.45531738999853,54420.36273 2024-07-05,23:45:27.000,187,11059878,-795,0,1720223126,12647.04507457,161.56810347000282,54420.32080728 2024-07-05,23:45:28.000,187,11059923,-795,0,1720223127,12647.173064459996,161.64564390000305,54420.26491032 2024-07-05,23:45:29.000,187,11059849,-795,0,1720223128,12647.20674601,161.6879386799992,54420.4326012 2024-07-05,23:45:30.000,187,11059874,-795,0,1720223129,12647.334735899996,161.74433172000136,54420.523433760005 2024-07-05,23:45:31.000,187,11059934,-795,0,1720223130,12647.341472209991,161.82892128000094,54420.62824056 2024-07-05,23:45:32.000,187,11059897,-795,0,1720223131,12647.314526969996,161.8853143200031,54420.66317616001 2024-07-05,23:45:33.000,187,11059894,-795,0,1720223132,12647.334735899996,161.91351084000053,54420.642214800006 2024-07-05,23:45:34.000,187,11059864,-795,0,1720223133,12647.280845419991,161.9840021400014,54420.75400872001 2024-07-05,23:45:35.000,187,11059879,-795,0,1720223134,12647.274109109996,162.03334605000418,54420.69811176 2024-07-05,23:45:36.000,187,11059867,-795,0,1720223135,12647.22695494,162.1108864800044,54420.73304736001 2024-07-05,23:45:37.000,187,11059901,-795,0,1720223136,12647.193273389996,162.18842691000464,54420.78195720001 2024-07-05,23:45:38.000,187,11059862,-795,0,1720223137,12647.193273389996,162.25186907999887,54420.66317616001 2024-07-05,23:45:39.000,187,11059920,-795,0,1720223138,12647.05854718999,162.31531125000038,54420.760995840006 2024-07-05,23:45:40.000,187,11059952,-795,0,1720223139,12647.10570136,162.31531125000038,54420.83086704001 2024-07-05,23:45:41.000,187,11059893,-795,0,1720223140,12647.08549243,162.30826212000102,54420.96362232 2024-07-05,23:45:42.000,187,11059958,-795,0,1720223141,12647.03833825999,162.3435077699978,54421.03349352 2024-07-05,23:45:43.000,187,11059868,-795,0,1720223142,12646.970975159995,162.32236037999974,54420.98458368 2024-07-05,23:45:44.000,187,11059857,-795,0,1720223143,12646.92382099,162.3294095099991,54420.86580264 2024-07-05,23:45:45.000,187,11059942,-795,0,1720223144,12646.83624895999,162.2941638600023,54420.858815520005 2024-07-05,23:45:46.000,187,11059872,-795,0,1720223145,12646.77562216999,162.2941638600023,54420.85182840001 2024-07-05,23:45:47.000,187,11059949,-795,0,1720223146,12646.809303719994,162.195476040004,54421.00554504 2024-07-05,23:45:48.000,187,11059872,-795,0,1720223147,12646.768885859994,162.17432864999864,54420.99855792001 2024-07-05,23:45:49.000,187,11059915,-795,0,1720223148,12646.681313829999,162.04039518000354,54421.00554504 2024-07-05,23:45:50.000,187,11059885,-795,0,1720223149,12646.627423349993,161.9840021400014,54420.83086704001 2024-07-05,23:45:51.000,187,11059880,-795,0,1720223150,12646.600478109998,161.8359704100003,54420.94266096 2024-07-05,23:45:52.000,187,11059963,-795,0,1720223151,12646.560060249998,161.75842998000007,54420.94964808001 2024-07-05,23:45:53.000,187,11059942,-795,0,1720223152,12646.506169769993,161.66679129000113,54420.94964808001 2024-07-05,23:45:54.000,187,11059921,-795,0,1720223153,12646.459015599998,161.56105434000347,54420.886764 2024-07-05,23:45:55.000,187,11059887,-795,0,1720223154,12646.405125119993,161.45531738999853,54420.809905680006 2024-07-05,23:45:56.000,187,11059930,-795,0,1720223155,12646.418597739997,161.35662957000022,54420.87977688001 2024-07-05,23:45:57.000,187,11059928,-795,0,1720223156,12646.364707259992,161.30023652999807,54420.907725360004 2024-07-05,23:45:58.000,187,11059897,-795,0,1720223157,12646.459015599998,161.26499088000128,54420.886764 2024-07-05,23:45:59.000,187,11059880,-795,0,1720223158,12646.452279290002,161.23679436000384,54420.956635200004 2024-07-05,23:46:00.000,187,11059903,-795,0,1720223159,12646.506169769993,161.26499088000128,54420.87977688001 2024-07-05,23:46:01.000,187,11059921,-795,0,1720223160,12646.512906079988,161.2438434900032,54420.75400872001 2024-07-05,23:46:02.000,187,11059885,-795,0,1720223161,12646.580269179998,161.26499088000128,54420.760995840006 2024-07-05,23:46:03.000,187,11059906,-795,0,1720223162,12646.661104899998,161.31433479000407,54420.83086704001 2024-07-05,23:46:04.000,187,11059959,-795,0,1720223163,12646.688050139994,161.4271208700011,54420.71907312 2024-07-05,23:46:05.000,187,11059917,-795,0,1720223164,12646.869930509994,161.4623665199979,54420.94266096 2024-07-05,23:46:06.000,187,11059897,-795,0,1720223165,12647.00465671,161.5258086899994,54421.04746776001 2024-07-05,23:46:07.000,187,11059879,-795,0,1720223166,12647.05854718999,161.59629999000026,54420.956635200004 2024-07-05,23:46:08.000,187,11059906,-795,0,1720223167,12647.193273389996,161.69498780999857,54421.026506400005 2024-07-05,23:46:09.000,187,11059897,-795,0,1720223168,12647.294318039996,161.7725282399988,54421.10336472 2024-07-05,23:46:10.000,187,11059914,-795,0,1720223169,12647.301054349991,161.85711779999838,54421.00554504 2024-07-05,23:46:11.000,187,11059924,-795,0,1720223170,12647.429044240002,161.9487564900046,54421.04048064 2024-07-05,23:46:12.000,187,11059935,-795,0,1720223171,12647.516616269997,162.02629692000482,54421.124326080004 2024-07-05,23:46:13.000,187,11059924,-795,0,1720223172,12647.624397229993,162.03334605000418,54421.22913288 2024-07-05,23:46:14.000,187,11059858,-795,0,1720223173,12647.631133540002,162.07564083000034,54421.21515864001 2024-07-05,23:46:15.000,187,11059923,-795,0,1720223174,12647.617660919997,162.11793561000377,54421.22913288 2024-07-05,23:46:16.000,187,11059909,-795,0,1720223175,12647.570506750002,162.17432864999864,54421.1313132 2024-07-05,23:46:17.000,187,11059881,-795,0,1720223176,12647.543561509992,162.26596734000486,54421.194197280005 2024-07-05,23:46:18.000,187,11059882,-795,0,1720223177,12647.509879960002,162.23777082000015,54421.22214576 2024-07-05,23:46:19.000,187,11059898,-795,0,1720223178,12647.408835310001,162.22367256000143,54421.22214576 2024-07-05,23:46:20.000,187,11059931,-795,0,1720223179,12647.361681139992,162.23777082000015,54421.22214576 2024-07-05,23:46:21.000,187,11059898,-795,0,1720223180,12647.24716387,162.2307216900008,54421.16624880001 2024-07-05,23:46:22.000,187,11059886,-795,0,1720223181,12647.22695494,162.23777082000015,54421.292016960004 2024-07-05,23:46:23.000,187,11059897,-795,0,1720223182,12647.09896504999,162.20252517000336,54421.25009424 2024-07-05,23:46:24.000,187,11059891,-795,0,1720223183,12646.98444778,162.17432864999864,54421.22214576 2024-07-05,23:46:25.000,187,11059879,-795,0,1720223184,12646.8631942,162.2095743000027,54421.18721016001 2024-07-05,23:46:26.000,187,11059897,-795,0,1720223185,12646.75541323999,162.195476040004,54421.075416240004 2024-07-05,23:46:27.000,187,11059915,-795,0,1720223186,12646.681313829999,162.17432864999864,54421.026506400005 2024-07-05,23:46:28.000,187,11059890,-795,0,1720223187,12646.688050139994,162.1461321300012,54421.145287440006 2024-07-05,23:46:29.000,187,11059902,-795,0,1720223188,12646.661104899998,162.11793561000377,54421.124326080004 2024-07-05,23:46:30.000,187,11059942,-795,0,1720223189,12646.627423349993,162.10383734999778,54421.16624880001 2024-07-05,23:46:31.000,187,11059925,-795,0,1720223190,12646.553323939988,162.06859170000098,54420.98458368 2024-07-05,23:46:32.000,187,11059835,-795,0,1720223191,12646.519642389998,162.06859170000098,54421.10336472 2024-07-05,23:46:33.000,187,11059870,-795,0,1720223192,12646.533115009988,161.94170735999796,54421.096377600006 2024-07-05,23:46:34.000,187,11059964,-795,0,1720223193,12646.526378699993,161.92760909999924,54421.075416240004 2024-07-05,23:46:35.000,187,11059869,-795,0,1720223194,12646.512906079988,161.8994125800018,54421.01951928001 2024-07-05,23:46:36.000,187,11059902,-795,0,1720223195,12646.553323939988,161.84301953999966,54421.11035184 2024-07-05,23:46:37.000,187,11059868,-795,0,1720223196,12646.613950729989,161.7725282399988,54421.21515864001 2024-07-05,23:46:38.000,187,11059882,-795,0,1720223197,12646.634159659989,161.80777389000286,54421.16624880001 2024-07-05,23:46:39.000,187,11059877,-795,0,1720223198,12646.674577519989,161.70908607000456,54421.13830032001 2024-07-05,23:46:40.000,187,11059864,-795,0,1720223199,12646.647632279994,161.75138085000071,54420.788944320004 2024-07-05,23:46:41.000,187,11059934,-795,0,1720223200,12646.741940619999,161.74433172000136,54421.04746776001 2024-07-05,23:46:42.000,187,11059894,-795,0,1720223201,12646.849721579994,161.7725282399988,54421.08240336 2024-07-05,23:46:43.000,187,11059898,-795,0,1720223202,12646.87666681999,161.80777389000286,54421.11035184 2024-07-05,23:46:44.000,187,11059885,-795,0,1720223203,12646.96423885,161.91351084000053,54421.13830032001 2024-07-05,23:46:45.000,187,11059876,-795,0,1720223204,12647.05854718999,161.9487564900046,54421.15227456 2024-07-05,23:46:46.000,187,11059848,-795,0,1720223205,12647.07875611999,162.03334605000418,54421.10336472 2024-07-05,23:46:47.000,187,11059903,-795,0,1720223206,12647.193273389996,162.06859170000098,54421.22913288 2024-07-05,23:46:48.000,187,11059918,-795,0,1720223207,12647.200009699991,162.16727951999928,54421.264068480006 2024-07-05,23:46:49.000,187,11059895,-795,0,1720223208,12647.24716387,162.2307216900008,54421.20817152 2024-07-05,23:46:50.000,187,11059886,-795,0,1720223209,12647.220218629991,162.30826212000102,54421.124326080004 2024-07-05,23:46:51.000,187,11059938,-795,0,1720223210,12647.301054349991,162.35055690000445,54421.096377600006 2024-07-05,23:46:52.000,187,11059888,-795,0,1720223211,12647.395362689997,162.42809733000468,54421.25708136001 2024-07-05,23:46:53.000,187,11059872,-795,0,1720223212,12647.375153759996,162.41399906999868,54421.30599120001 2024-07-05,23:46:54.000,187,11059897,-795,0,1720223213,12647.341472209991,162.49858862999827,54421.292016960004 2024-07-05,23:46:55.000,187,11059877,-795,0,1720223214,12647.348208520001,162.49858862999827,54421.31996544 2024-07-05,23:46:56.000,187,11059912,-795,0,1720223215,12647.287581730001,162.51973602000362,54421.25009424 2024-07-05,23:46:57.000,187,11059875,-795,0,1720223216,12647.17980076999,162.5761290599985,54421.145287440006 2024-07-05,23:46:58.000,187,11059908,-795,0,1720223217,12647.17980076999,162.56203079999977,54421.145287440006 2024-07-05,23:46:59.000,187,11059907,-795,0,1720223218,12647.152855529996,162.55498167000042,54421.33393968001 2024-07-05,23:47:00.000,187,11059894,-795,0,1720223219,12647.16632815,162.55498167000042,54421.39682376 2024-07-05,23:47:01.000,187,11059919,-795,0,1720223220,12647.132646599995,162.54793254000106,54421.34791392 2024-07-05,23:47:02.000,187,11059902,-795,0,1720223221,12647.072019809995,162.59727645000385,54421.264068480006 2024-07-05,23:47:03.000,187,11059922,-795,0,1720223222,12647.10570136,162.56203079999977,54421.27804272 2024-07-05,23:47:04.000,187,11059941,-795,0,1720223223,12647.01812932999,162.6043255800032,54421.22214576 2024-07-05,23:47:05.000,187,11059958,-795,0,1720223224,12647.03833825999,162.5902273200045,54421.145287440006 2024-07-05,23:47:06.000,187,11059909,-795,0,1720223225,12646.991184089995,162.64662035999936,54421.13830032001 2024-07-05,23:47:07.000,187,11059895,-795,0,1720223226,12647.031601949995,162.67481688000407,54421.20817152 2024-07-05,23:47:08.000,187,11059895,-795,0,1720223227,12647.0652835,162.7382590499983,54421.264068480006 2024-07-05,23:47:09.000,187,11059856,-795,0,1720223228,12647.09896504999,162.7030134000015,54421.2710556 2024-07-05,23:47:10.000,187,11059903,-795,0,1720223229,12647.07875611999,162.78055383000174,54421.10336472 2024-07-05,23:47:11.000,187,11059864,-795,0,1720223230,12647.04507457,162.7876029600011,54421.096377600006 2024-07-05,23:47:12.000,187,11059850,-795,0,1720223231,12647.092228739995,162.8228486099979,54421.17323592 2024-07-05,23:47:13.000,187,11059917,-795,0,1720223232,12647.092228739995,162.8862907799994,54421.18022304 2024-07-05,23:47:14.000,187,11059910,-795,0,1720223233,12647.092228739995,162.90743817000475,54421.21515864001 2024-07-05,23:47:15.000,187,11059903,-795,0,1720223234,12647.051810879995,162.92858556000283,54421.124326080004 2024-07-05,23:47:16.000,187,11059874,-795,0,1720223235,12647.04507457,162.92153643000347,54421.1313132 2024-07-05,23:47:17.000,187,11059903,-795,0,1720223236,12647.07875611999,162.87924165000004,54421.16624880001 2024-07-05,23:47:18.000,187,11059899,-795,0,1720223237,12647.092228739995,162.87219252000068,54421.194197280005 2024-07-05,23:47:19.000,187,11059861,-795,0,1720223238,12647.03833825999,162.85809426000196,54421.01253216 2024-07-05,23:47:20.000,187,11059891,-795,0,1720223239,12646.970975159995,162.81579947999853,54420.91471248 2024-07-05,23:47:21.000,187,11059900,-795,0,1720223240,12646.93729360999,162.79465209000045,54420.977596560006 2024-07-05,23:47:22.000,187,11059914,-795,0,1720223241,12646.91708467999,162.73120991999895,54421.00554504 2024-07-05,23:47:23.000,187,11059896,-795,0,1720223242,12646.910348369995,162.7241607899996,54421.061442 2024-07-05,23:47:24.000,187,11059878,-795,0,1720223243,12646.849721579994,162.64662035999936,54421.124326080004 2024-07-05,23:47:25.000,187,11059855,-795,0,1720223244,12646.768885859994,162.61842384000192,54420.956635200004 2024-07-05,23:47:26.000,187,11059874,-795,0,1720223245,12646.809303719994,162.54793254000106,54421.124326080004 2024-07-05,23:47:27.000,187,11059869,-795,0,1720223246,12646.762149549999,162.47039211000083,54421.11035184 2024-07-05,23:47:28.000,187,11059842,-795,0,1720223247,12646.741940619999,162.44924472000275,54421.01951928001 2024-07-05,23:47:29.000,187,11059898,-795,0,1720223248,12646.701522759999,162.42104819999804,54421.061442 2024-07-05,23:47:30.000,187,11059884,-795,0,1720223249,12646.741940619999,162.37875342000189,54421.075416240004 2024-07-05,23:47:31.000,187,11059888,-795,0,1720223250,12646.654368589989,162.41399906999868,54420.94964808001 2024-07-05,23:47:32.000,187,11059886,-795,0,1720223251,12646.701522759999,162.3294095099991,54421.03349352 2024-07-05,23:47:33.000,187,11059877,-795,0,1720223252,12646.782358479999,162.3294095099991,54421.13830032001 2024-07-05,23:47:34.000,187,11059928,-795,0,1720223253,12646.714995379989,162.33645863999845,54421.06842912001 2024-07-05,23:47:35.000,187,11059890,-795,0,1720223254,12646.735204309989,162.37170429000253,54421.01951928001 2024-07-05,23:47:36.000,187,11059861,-795,0,1720223255,12646.728467999994,162.39990080999996,54420.93567384 2024-07-05,23:47:37.000,187,11059890,-795,0,1720223256,12646.768885859994,162.3928516800006,54420.97060944001 2024-07-05,23:47:38.000,187,11059895,-795,0,1720223257,12646.85645788999,162.37170429000253,54420.94964808001 2024-07-05,23:47:39.000,187,11059910,-795,0,1720223258,12646.869930509994,162.4421955900034,54421.026506400005 2024-07-05,23:47:40.000,187,11059888,-795,0,1720223259,12646.97771146999,162.47039211000083,54421.08939048001 2024-07-05,23:47:41.000,187,11059897,-795,0,1720223260,12646.89687574999,162.49858862999827,54420.977596560006 2024-07-05,23:47:42.000,187,11059904,-795,0,1720223261,12647.011393019995,162.44924472000275,54420.90073824001 2024-07-05,23:47:43.000,187,11059868,-795,0,1720223262,12647.07875611999,162.48449036999955,54420.99855792001 2024-07-05,23:47:44.000,187,11059891,-795,0,1720223263,12647.15959183999,162.48449036999955,54421.06842912001 2024-07-05,23:47:45.000,187,11059924,-795,0,1720223264,12647.09896504999,162.51973602000362,54420.956635200004 2024-07-05,23:47:46.000,187,11059913,-795,0,1720223265,12647.13938290999,162.47039211000083,54420.94964808001 2024-07-05,23:47:47.000,187,11059890,-795,0,1720223266,12647.13938290999,162.49858862999827,54421.05445488 2024-07-05,23:47:48.000,187,11059897,-795,0,1720223267,12647.15959183999,162.4774412400002,54421.061442 2024-07-05,23:47:49.000,187,11059901,-795,0,1720223268,12647.05854718999,162.48449036999955,54420.99855792001 2024-07-05,23:47:50.000,187,11059931,-795,0,1720223269,12646.94402992,162.44924472000275,54420.98458368 2024-07-05,23:47:51.000,187,11059891,-795,0,1720223270,12646.950766229995,162.42809733000468,54421.01253216 2024-07-05,23:47:52.000,187,11059888,-795,0,1720223271,12646.84298527,162.37875342000189,54420.94266096 2024-07-05,23:47:53.000,187,11059905,-795,0,1720223272,12646.77562216999,162.35055690000445,54421.01951928001 2024-07-05,23:47:54.000,187,11059915,-795,0,1720223273,12646.714995379989,162.2307216900008,54420.94964808001 2024-07-05,23:47:55.000,187,11059887,-795,0,1720223274,12646.620687039998,162.27301647000422,54420.886764 2024-07-05,23:47:56.000,187,11059944,-795,0,1720223275,12646.566796559993,162.2095743000027,54420.96362232 2024-07-05,23:47:57.000,187,11059918,-795,0,1720223276,12646.560060249998,162.181377779998,54421.026506400005 2024-07-05,23:47:58.000,187,11059899,-795,0,1720223277,12646.485960839993,162.11793561000377,54421.00554504 2024-07-05,23:47:59.000,187,11059837,-795,0,1720223278,12646.405125119993,162.12498474000313,54420.886764 2024-07-05,23:48:00.000,187,11059923,-795,0,1720223279,12646.351234640002,162.05449344000226,54420.66317616001 2024-07-05,23:48:01.000,187,11059841,-795,0,1720223280,12646.297344159997,161.9981004000001,54420.691124640005 2024-07-05,23:48:02.000,187,11059896,-795,0,1720223281,12646.263662609992,161.96285475000332,54420.64920192 2024-07-05,23:48:03.000,187,11059903,-795,0,1720223282,12646.344498329992,161.96990388000268,54420.73304736001 2024-07-05,23:48:04.000,187,11059868,-795,0,1720223283,12646.371443570002,161.92055996999989,54420.76798296 2024-07-05,23:48:05.000,187,11059889,-795,0,1720223284,12646.432070360002,161.85711779999838,54420.71208600001 2024-07-05,23:48:06.000,187,11059894,-795,0,1720223285,12646.438806669998,161.8359704100003,54420.71907312 2024-07-05,23:48:07.000,187,11059823,-795,0,1720223286,12646.472488220003,161.84301953999966,54420.55138224 2024-07-05,23:48:08.000,187,11059817,-795,0,1720223287,12646.526378699993,161.81482302000222,54420.57933072 2024-07-05,23:48:09.000,187,11059805,-795,0,1720223288,12646.560060249998,161.85006866999902,54420.474523920006 2024-07-05,23:48:10.000,187,11059877,-795,0,1720223289,12646.667841209994,161.80777389000286,54420.55836936 2024-07-05,23:48:11.000,187,11059887,-795,0,1720223290,12646.708259069994,161.8359704100003,54420.593304960006 2024-07-05,23:48:12.000,187,11059914,-795,0,1720223291,12646.762149549999,161.84301953999966,54420.474523920006 2024-07-05,23:48:13.000,187,11059870,-795,0,1720223292,12646.88340313,161.87826519000373,54420.57933072 2024-07-05,23:48:14.000,187,11059893,-795,0,1720223293,12646.94402992,161.8994125800018,54420.621253440004 2024-07-05,23:48:15.000,187,11059844,-795,0,1720223294,12646.95750253999,161.90646171000117,54420.54439512001 2024-07-05,23:48:16.000,187,11059813,-795,0,1720223295,12647.05854718999,161.90646171000117,54420.56535648001 2024-07-05,23:48:17.000,187,11059885,-795,0,1720223296,12647.14611922,161.9487564900046,54420.593304960006 2024-07-05,23:48:18.000,187,11059917,-795,0,1720223297,12647.253900179996,161.96990388000268,54420.60029208 2024-07-05,23:48:19.000,187,11059923,-795,0,1720223298,12647.287581730001,162.02629692000482,54420.572343600004 2024-07-05,23:48:20.000,187,11059855,-795,0,1720223299,12647.368417450001,162.0192477899982,54420.58631784001 2024-07-05,23:48:21.000,187,11059893,-795,0,1720223300,12647.469462100002,162.0474443100029,54420.56535648001 2024-07-05,23:48:22.000,187,11059914,-795,0,1720223301,12647.570506750002,162.0474443100029,54420.642214800006 2024-07-05,23:48:23.000,187,11059806,-795,0,1720223302,12647.671551400002,162.0826899599997,54420.65618904 2024-07-05,23:48:24.000,187,11059905,-795,0,1720223303,12647.759123429998,162.11793561000377,54420.67016328 2024-07-05,23:48:25.000,187,11059901,-795,0,1720223304,12647.779332359998,162.15318126000057,54420.64920192 2024-07-05,23:48:26.000,187,11059907,-795,0,1720223305,12647.873640699989,162.181377779998,54420.621253440004 2024-07-05,23:48:27.000,187,11059871,-795,0,1720223306,12647.900585939999,162.22367256000143,54420.58631784001 2024-07-05,23:48:28.000,187,11059893,-795,0,1720223307,12648.048784759994,162.2307216900008,54420.69811176 2024-07-05,23:48:29.000,187,11059898,-795,0,1720223308,12648.109411549995,162.31531125000038,54420.83086704001 2024-07-05,23:48:30.000,187,11059874,-795,0,1720223309,12648.22392882,162.28711473000294,54420.84484128 2024-07-05,23:48:31.000,187,11059851,-795,0,1720223310,12648.26434668,162.36465516000317,54420.84484128 2024-07-05,23:48:32.000,187,11059908,-795,0,1720223311,12648.291291919995,162.3928516800006,54420.75400872001 2024-07-05,23:48:33.000,187,11059862,-795,0,1720223312,12648.33844608999,162.4421955900034,54420.788944320004 2024-07-05,23:48:34.000,187,11059894,-795,0,1720223313,12648.40580919,162.42104819999804,54420.858815520005 2024-07-05,23:48:35.000,187,11059888,-795,0,1720223314,12648.40580919,162.4562938500021,54420.82387992 2024-07-05,23:48:36.000,187,11059918,-795,0,1720223315,12648.479908599991,162.43514646000403,54420.886764 2024-07-05,23:48:37.000,187,11059915,-795,0,1720223316,12648.587689560001,162.4774412400002,54421.05445488 2024-07-05,23:48:38.000,187,11059874,-795,0,1720223317,12648.614634799997,162.4562938500021,54420.98458368 2024-07-05,23:48:39.000,187,11059849,-795,0,1720223318,12648.607898490001,162.5056377600049,54420.99855792001 2024-07-05,23:48:40.000,187,11059870,-795,0,1720223319,12648.655052659997,162.4774412400002,54420.928686720006 2024-07-05,23:48:41.000,187,11059852,-795,0,1720223320,12648.675261589997,162.5408834100017,54420.977596560006 2024-07-05,23:48:42.000,187,11059851,-795,0,1720223321,12648.708943140002,162.52678515000298,54420.67016328 2024-07-05,23:48:43.000,187,11059940,-795,0,1720223322,12648.809987790002,162.5902273200045,54420.86580264 2024-07-05,23:48:44.000,187,11059927,-795,0,1720223323,12648.863878269993,162.61137471000256,54421.10336472 2024-07-05,23:48:45.000,187,11059907,-795,0,1720223324,12648.863878269993,162.66071861999808,54421.075416240004 2024-07-05,23:48:46.000,187,11059885,-795,0,1720223325,12648.904296129993,162.64662035999936,54420.96362232 2024-07-05,23:48:47.000,187,11059822,-795,0,1720223326,12648.951450299988,162.68186601000343,54421.08240336 2024-07-05,23:48:48.000,187,11059855,-795,0,1720223327,12649.032286019989,162.71711166000023,54421.15926168 2024-07-05,23:48:49.000,187,11059892,-795,0,1720223328,12649.045758639993,162.78055383000174,54421.124326080004 2024-07-05,23:48:50.000,187,11059916,-795,0,1720223329,12649.025549709993,162.75940644000366,54420.97060944001 2024-07-05,23:48:51.000,187,11059933,-795,0,1720223330,12649.059231259998,162.8017012199998,54421.01253216 2024-07-05,23:48:52.000,187,11059906,-795,0,1720223331,12649.126594359994,162.7523573100043,54421.2011844 2024-07-05,23:48:53.000,187,11059884,-795,0,1720223332,12649.180484839999,162.71006253000087,54421.22214576 2024-07-05,23:48:54.000,187,11059906,-795,0,1720223333,12649.146803289994,162.71711166000023,54421.21515864001 2024-07-05,23:48:55.000,187,11059850,-795,0,1720223334,12649.106385429994,162.7382590499983,54421.18721016001 2024-07-05,23:48:56.000,187,11059821,-795,0,1720223335,12649.146803289994,162.6677677500047,54421.16624880001 2024-07-05,23:48:57.000,187,11059839,-795,0,1720223336,12649.092912809989,162.62547297000128,54421.075416240004 2024-07-05,23:48:58.000,187,11059904,-795,0,1720223337,12649.153539599989,162.55498167000042,54421.13830032001 2024-07-05,23:48:59.000,187,11059932,-795,0,1720223338,12649.133330669989,162.55498167000042,54421.13830032001 2024-07-05,23:49:00.000,187,11059881,-795,0,1720223339,12649.153539599989,162.43514646000403,54421.1313132 2024-07-05,23:49:01.000,187,11059928,-795,0,1720223340,12649.146803289994,162.41399906999868,54421.11035184 2024-07-05,23:49:02.000,187,11059862,-795,0,1720223341,12649.187221149994,162.36465516000317,54421.292016960004 2024-07-05,23:49:03.000,187,11059839,-795,0,1720223342,12649.119858049999,162.33645863999845,54421.18721016001 2024-07-05,23:49:04.000,187,11059898,-795,0,1720223343,12649.113121739989,162.28006560000358,54421.11035184 2024-07-05,23:49:05.000,187,11059830,-795,0,1720223344,12649.079440189998,162.25186907999887,54421.08939048001 2024-07-05,23:49:06.000,187,11059878,-795,0,1720223345,12649.126594359994,162.16023038999992,54421.17323592 2024-07-05,23:49:07.000,187,11059882,-795,0,1720223346,12649.072703879989,162.12498474000313,54421.194197280005 2024-07-05,23:49:08.000,187,11059901,-795,0,1720223347,12649.059231259998,162.0474443100029,54421.124326080004 2024-07-05,23:49:09.000,187,11059921,-795,0,1720223348,12649.018813399998,161.9840021400014,54421.13830032001 2024-07-05,23:49:10.000,187,11059923,-795,0,1720223349,12649.052494949989,161.95580562000396,54421.20817152 2024-07-05,23:49:11.000,187,11059828,-795,0,1720223350,12648.958186609998,161.95580562000396,54421.17323592 2024-07-05,23:49:12.000,187,11059886,-795,0,1720223351,12648.917768749998,161.92760909999924,54421.08240336 2024-07-05,23:49:13.000,187,11059904,-795,0,1720223352,12648.904296129993,161.8994125800018,54421.11035184 2024-07-05,23:49:14.000,187,11059929,-795,0,1720223353,12648.796515169997,161.8853143200031,54420.94964808001 2024-07-05,23:49:15.000,187,11059866,-795,0,1720223354,12648.729152070002,161.87121606000437,54420.9915708 2024-07-05,23:49:16.000,187,11059924,-795,0,1720223355,12648.762833619992,161.8359704100003,54421.04048064 2024-07-05,23:49:17.000,187,11059911,-795,0,1720223356,12648.715679449997,161.8359704100003,54421.17323592 2024-07-05,23:49:18.000,187,11059898,-795,0,1720223357,12648.695470519997,161.77957736999815,54420.98458368 2024-07-05,23:49:19.000,187,11059819,-795,0,1720223358,12648.655052659997,161.82187215000158,54421.096377600006 2024-07-05,23:49:20.000,187,11059924,-795,0,1720223359,12648.648316350002,161.7866265000048,54421.04048064 2024-07-05,23:49:21.000,187,11059862,-795,0,1720223360,12648.540535389991,161.8007247600035,54420.85182840001 2024-07-05,23:49:22.000,187,11059901,-795,0,1720223361,12648.580953249992,161.79367563000415,54420.886764 2024-07-05,23:49:23.000,187,11059908,-795,0,1720223362,12648.594425869996,161.79367563000415,54421.10336472 2024-07-05,23:49:24.000,187,11059928,-795,0,1720223363,12648.634843729997,161.7725282399988,54421.15926168 2024-07-05,23:49:25.000,187,11059899,-795,0,1720223364,12648.607898490001,161.75842998000007,54421.08939048001 2024-07-05,23:49:26.000,187,11059954,-795,0,1720223365,12648.587689560001,161.71613520000392,54421.05445488 2024-07-05,23:49:27.000,187,11059827,-795,0,1720223366,12648.607898490001,161.72318433000328,54421.096377600006 2024-07-05,23:49:28.000,187,11059911,-795,0,1720223367,12648.628107420001,161.6738404200005,54421.061442 2024-07-05,23:49:29.000,187,11059941,-795,0,1720223368,12648.634843729997,161.69498780999857,54421.04048064 2024-07-05,23:49:30.000,187,11059902,-795,0,1720223369,12648.594425869996,161.64564390000305,54420.89375112 2024-07-05,23:49:31.000,187,11059906,-795,0,1720223370,12648.567480630001,161.68088954999985,54420.83785416 2024-07-05,23:49:32.000,187,11059940,-795,0,1720223371,12648.641580039992,161.58220173000154,54420.89375112 2024-07-05,23:49:33.000,187,11059854,-795,0,1720223372,12648.648316350002,161.56810347000282,54420.92169960001 2024-07-05,23:49:34.000,187,11059926,-795,0,1720223373,12648.655052659997,161.5399069499981,54420.97060944001 2024-07-05,23:49:35.000,187,11059871,-795,0,1720223374,12648.527062770001,161.5258086899994,54420.97060944001 2024-07-05,23:49:36.000,187,11059900,-795,0,1720223375,12648.506853840001,161.46941565000452,54420.8168928 2024-07-05,23:49:37.000,187,11059864,-795,0,1720223376,12648.479908599991,161.48351391000324,54420.83086704001 2024-07-05,23:49:38.000,187,11059895,-795,0,1720223377,12648.506853840001,161.41302261000237,54420.82387992 2024-07-05,23:49:39.000,187,11059890,-795,0,1720223378,12648.527062770001,161.39892435000365,54420.93567384 2024-07-05,23:49:40.000,187,11059915,-795,0,1720223379,12648.513590149996,161.31433479000407,54420.956635200004 2024-07-05,23:49:41.000,187,11059906,-795,0,1720223380,12648.513590149996,161.29318739999871,54420.94964808001 2024-07-05,23:49:42.000,187,11059906,-795,0,1720223381,12648.506853840001,161.2438434900032,54420.94266096 2024-07-05,23:49:43.000,187,11059882,-795,0,1720223382,12648.40580919,161.22269609999785,54420.858815520005 2024-07-05,23:49:44.000,187,11059889,-795,0,1720223383,12648.3451824,161.18745045000105,54420.82387992 2024-07-05,23:49:45.000,187,11059924,-795,0,1720223384,12648.331709779995,161.15220480000426,54420.87278976 2024-07-05,23:49:46.000,187,11059926,-795,0,1720223385,12648.37886394999,161.13810653999826,54420.85182840001 2024-07-05,23:49:47.000,187,11059912,-795,0,1720223386,12648.351918709996,161.10991002000083,54420.977596560006 2024-07-05,23:49:48.000,187,11059923,-795,0,1720223387,12648.392336569996,161.10286089000147,54421.01253216 2024-07-05,23:49:49.000,187,11059905,-795,0,1720223388,12648.311500849995,161.10991002000083,54420.94964808001 2024-07-05,23:49:50.000,187,11059979,-795,0,1720223389,12648.30476454,161.07466437000403,54420.87977688001 2024-07-05,23:49:51.000,187,11059878,-795,0,1720223390,12648.291291919995,161.0817135000034,54420.9915708 2024-07-05,23:49:52.000,187,11059940,-795,0,1720223391,12648.31823715999,161.12400827999954,54420.928686720006 2024-07-05,23:49:53.000,187,11059890,-795,0,1720223392,12648.32497347,161.17335219000233,54420.93567384 2024-07-05,23:49:54.000,187,11059943,-795,0,1720223393,12648.351918709996,161.20859783999913,54420.89375112 2024-07-05,23:49:55.000,187,11059832,-795,0,1720223394,12648.36539133,161.2156469699985,54421.01253216 2024-07-05,23:49:56.000,187,11059934,-795,0,1720223395,12648.46643598,161.2156469699985,54421.01253216 2024-07-05,23:49:57.000,187,11059878,-795,0,1720223396,12648.567480630001,161.31433479000407,54421.026506400005 2024-07-05,23:49:58.000,187,11059896,-795,0,1720223397,12648.655052659997,161.29318739999871,54421.124326080004 2024-07-05,23:49:59.000,187,11059846,-795,0,1720223398,12648.722415759992,161.32138392000343,54421.00554504 2024-07-05,23:50:00.000,187,11059930,-795,0,1720223399,12648.816724099997,161.29318739999871,54420.89375112 2024-07-05,23:50:01.000,187,11059915,-795,0,1720223400,12648.809987790002,161.29318739999871,54420.89375112 2024-07-05,23:50:02.000,187,11059922,-795,0,1720223401,12648.877350889998,161.33548218000215,54420.9915708 2024-07-05,23:50:03.000,187,11059917,-795,0,1720223402,12648.911032440003,161.43417000000045,54420.9915708 2024-07-05,23:50:04.000,187,11059900,-795,0,1720223403,12648.904296129993,161.54695608000475,54420.79593144 2024-07-05,23:50:05.000,187,11059917,-795,0,1720223404,12649.126594359994,161.5892508600009,54421.04048064 2024-07-05,23:50:06.000,187,11059907,-795,0,1720223405,12649.27479317999,161.6385947700037,54421.124326080004 2024-07-05,23:50:07.000,187,11059886,-795,0,1720223406,12649.328683659995,161.68088954999985,54421.194197280005 2024-07-05,23:50:08.000,187,11059942,-795,0,1720223407,12649.422992,161.73023346000264,54421.18022304 2024-07-05,23:50:09.000,187,11059923,-795,0,1720223408,12649.429728309995,161.79367563000415,54421.10336472 2024-07-05,23:50:10.000,187,11059899,-795,0,1720223409,12649.54424558,161.85711779999838,54421.13830032001 2024-07-05,23:50:11.000,187,11059905,-795,0,1720223410,12649.66549916,161.85711779999838,54421.31996544 2024-07-05,23:50:12.000,187,11059915,-795,0,1720223411,12649.726125950001,161.8994125800018,54421.31996544 2024-07-05,23:50:13.000,187,11059910,-795,0,1720223412,12649.759807499991,161.96285475000332,54421.40381088001 2024-07-05,23:50:14.000,187,11059928,-795,0,1720223413,12649.840643219992,161.9840021400014,54421.35490104001 2024-07-05,23:50:15.000,187,11059921,-795,0,1720223414,12649.793489049996,162.04039518000354,54421.3409268 2024-07-05,23:50:16.000,187,11059882,-795,0,1720223415,12649.921478939992,162.07564083000034,54421.410798000004 2024-07-05,23:50:17.000,187,11059872,-795,0,1720223416,12649.948424180002,162.17432864999864,54421.55752752 2024-07-05,23:50:18.000,187,11059850,-795,0,1720223417,12649.975369419997,162.22367256000143,54421.45272072001 2024-07-05,23:50:19.000,187,11059943,-795,0,1720223418,12649.982105729992,162.28711473000294,54421.50861768 2024-07-05,23:50:20.000,187,11059914,-795,0,1720223419,12650.110095620003,162.35055690000445,54421.60643736 2024-07-05,23:50:21.000,187,11059947,-795,0,1720223420,12650.224612889993,162.41399906999868,54421.746179760004 2024-07-05,23:50:22.000,187,11059941,-795,0,1720223421,12650.305448609994,162.4421955900034,54421.78810248001 2024-07-05,23:50:23.000,187,11059863,-795,0,1720223422,12650.271767059989,162.52678515000298,54421.767141120006 2024-07-05,23:50:24.000,187,11059916,-795,0,1720223423,12650.359339089999,162.56203079999977,54421.73220552 2024-07-05,23:50:25.000,187,11059896,-795,0,1720223424,12650.312184919989,162.56907992999913,54421.67630856 2024-07-05,23:50:26.000,187,11059907,-635,0,1720223425,12650.359339089999,162.63252210000064,54421.63438584 2024-07-05,23:50:27.000,187,11059917,-795,0,1720223426,12650.487328979994,162.66071861999808,54421.87893504 2024-07-05,23:50:28.000,187,11059913,-795,0,1720223427,12650.54121946,162.6889151400028,54421.90688352001 2024-07-05,23:50:29.000,187,11059870,-795,0,1720223428,12650.47385635999,162.6889151400028,54421.78111536 2024-07-05,23:50:30.000,187,11059903,-795,0,1720223429,12650.48059267,162.66071861999808,54421.78111536 2024-07-05,23:50:31.000,187,11059878,-795,0,1720223430,12650.47385635999,162.6889151400028,54421.90688352001 2024-07-05,23:50:32.000,187,11059918,-795,0,1720223431,12650.460383739999,162.66071861999808,54421.88592216001 2024-07-05,23:50:33.000,187,11059913,-795,0,1720223432,12650.359339089999,162.61842384000192,54421.84399944 2024-07-05,23:50:34.000,187,11059883,-795,0,1720223433,12650.271767059989,162.58317818999785,54421.795089600004 2024-07-05,23:50:35.000,187,11059900,-795,0,1720223434,12650.224612889993,162.56203079999977,54421.767141120006 2024-07-05,23:50:36.000,187,11059942,-795,0,1720223435,12650.238085509998,162.5408834100017,54421.87194792 2024-07-05,23:50:37.000,187,11059876,-795,0,1720223436,12650.184195029993,162.4562938500021,54421.8998964 2024-07-05,23:50:38.000,187,11059951,-795,0,1720223437,12650.130304550003,162.42809733000468,54421.88592216001 2024-07-05,23:50:39.000,187,11059946,-795,0,1720223438,12650.049468830002,162.36465516000317,54421.7252184 2024-07-05,23:50:40.000,187,11059904,-795,0,1720223439,12650.042732519993,162.28711473000294,54421.816050960006 2024-07-05,23:50:41.000,187,11059882,-795,0,1720223440,12650.035996209997,162.2307216900008,54421.8998964 2024-07-05,23:50:42.000,187,11059924,-795,0,1720223441,12650.056205139997,162.16023038999992,54421.94181912 2024-07-05,23:50:43.000,187,11059918,-795,0,1720223442,12650.029259900002,162.16023038999992,54421.87194792 2024-07-05,23:50:44.000,187,11059920,-795,0,1720223443,12650.062941449993,162.10383734999778,54421.83701232001 2024-07-05,23:50:45.000,187,11059907,-795,0,1720223444,12650.103359309993,162.09678821999842,54421.71823128001 2024-07-05,23:50:46.000,187,11059924,-795,0,1720223445,12650.184195029993,162.10383734999778,54421.983741840006 2024-07-05,23:50:47.000,187,11059915,-795,0,1720223446,12650.258294439998,162.10383734999778,54422.04662592 2024-07-05,23:50:48.000,187,11059934,-795,0,1720223447,12650.305448609994,162.16727951999928,54422.02566456001 2024-07-05,23:50:49.000,187,11059922,-795,0,1720223448,12650.399756949999,162.13908300000185,54422.032651680005 2024-07-05,23:50:50.000,187,11059934,-795,0,1720223449,12650.47385635999,162.195476040004,54421.95579336001 2024-07-05,23:50:51.000,187,11059921,-795,0,1720223450,12650.55469207999,162.23777082000015,54422.07457440001 2024-07-05,23:50:52.000,187,11059877,-795,0,1720223451,12650.709627209995,162.26596734000486,54422.20732968 2024-07-05,23:50:53.000,187,11059956,-795,0,1720223452,12650.79719923999,162.30826212000102,54422.270213760006 2024-07-05,23:50:54.000,187,11059909,-795,0,1720223453,12650.871298649996,162.35055690000445,54422.26322664001 2024-07-05,23:50:55.000,187,11059857,-795,0,1720223454,12650.945398060001,162.36465516000317,54422.19335544001 2024-07-05,23:50:56.000,187,11059918,-795,0,1720223455,12650.945398060001,162.42809733000468,54422.17239408001 2024-07-05,23:50:57.000,187,11059918,-795,0,1720223456,12650.972343299996,162.4562938500021,54422.05361304001 2024-07-05,23:50:58.000,187,11059929,-795,0,1720223457,12651.032970089997,162.4915394999989,54422.081561520004 2024-07-05,23:50:59.000,187,11059934,-795,0,1720223458,12651.107069500002,162.4915394999989,54422.2143168 2024-07-05,23:51:00.000,187,11059909,-795,0,1720223459,12651.134014739997,162.5408834100017,54422.30514936 2024-07-05,23:51:01.000,187,11059906,-715,0,1720223460,12651.147487360002,162.52678515000298,54422.22130392001 2024-07-05,23:51:02.000,187,11059900,-795,0,1720223461,12651.160959979992,162.56203079999977,54422.20732968 2024-07-05,23:51:03.000,187,11059892,-795,0,1720223462,12651.181168909992,162.54793254000106,54422.19335544001 2024-07-05,23:51:04.000,187,11059932,-795,0,1720223463,12651.147487360002,162.5408834100017,54422.200342560005 2024-07-05,23:51:05.000,187,11059894,-795,0,1720223464,12651.113805809997,162.56203079999977,54422.12348424001 2024-07-05,23:51:06.000,187,11059959,-795,0,1720223465,12651.086860570002,162.56907992999913,54422.08854864 2024-07-05,23:51:07.000,187,11059962,-795,0,1720223466,12651.100333189992,162.53383428000234,54422.26322664001 2024-07-05,23:51:08.000,187,11059942,-795,0,1720223467,12651.046442710001,162.55498167000042,54422.29117512001 2024-07-05,23:51:09.000,187,11059923,-795,0,1720223468,12651.026233780001,162.5408834100017,54422.22829104 2024-07-05,23:51:10.000,187,11059911,-795,0,1720223469,12650.979079609991,162.54793254000106,54422.1793812 2024-07-05,23:51:11.000,187,11059896,-795,0,1720223470,12651.012761159996,162.5056377600049,54422.29117512001 2024-07-05,23:51:12.000,187,11059943,-795,0,1720223471,12650.945398060001,162.54793254000106,54422.22829104 2024-07-05,23:51:13.000,187,11059915,-795,0,1720223472,12650.898243889991,162.51268689000426,54422.2143168 2024-07-05,23:51:14.000,187,11059953,-795,0,1720223473,12650.82414448,162.5056377600049,54422.200342560005 2024-07-05,23:51:15.000,187,11059939,-795,0,1720223474,12650.81740816999,162.49858862999827,54422.06060016 2024-07-05,23:51:16.000,187,11059938,-795,0,1720223475,12650.810671859996,162.4915394999989,54422.200342560005 2024-07-05,23:51:17.000,187,11059905,-795,0,1720223476,12650.857826029991,162.47039211000083,54422.298162240004 2024-07-05,23:51:18.000,187,11059925,-795,0,1720223477,12650.86456234,162.4562938500021,54422.25623952 2024-07-05,23:51:19.000,187,11059874,-795,0,1720223478,12650.9049802,162.42809733000468,54422.29117512001 2024-07-05,23:51:20.000,187,11059909,-795,0,1720223479,12650.81740816999,162.43514646000403,54422.13745848 2024-07-05,23:51:21.000,187,11059908,-795,0,1720223480,12650.857826029991,162.41399906999868,54422.102522880006 2024-07-05,23:51:22.000,187,11059961,-795,0,1720223481,12650.871298649996,162.39990080999996,54422.2143168 2024-07-05,23:51:23.000,187,11059902,-795,0,1720223482,12650.979079609991,162.38580255000124,54422.1793812 2024-07-05,23:51:24.000,187,11059903,-795,0,1720223483,12650.972343299996,162.35055690000445,54422.24226528001 2024-07-05,23:51:25.000,187,11059914,-795,0,1720223484,12651.032970089997,162.30121299000166,54422.16540696 2024-07-05,23:51:26.000,187,11059904,-795,0,1720223485,12651.086860570002,162.30121299000166,54422.17239408001 2024-07-05,23:51:27.000,187,11059893,-795,0,1720223486,12651.228323080002,162.2448199499995,54422.23527816 2024-07-05,23:51:28.000,187,11059940,-795,0,1720223487,12651.201377839992,162.26596734000486,54422.130471360004 2024-07-05,23:51:29.000,187,11059884,-795,0,1720223488,12651.288949870002,162.2307216900008,54422.16540696 2024-07-05,23:51:30.000,187,11059919,-795,0,1720223489,12651.288949870002,162.21662343000207,54422.102522880006 2024-07-05,23:51:31.000,187,11059904,-795,0,1720223490,12651.336104039998,162.23777082000015,54422.102522880006 2024-07-05,23:51:32.000,187,11059917,-795,0,1720223491,12651.363049279993,162.23777082000015,54422.25623952 2024-07-05,23:51:33.000,187,11059897,-795,0,1720223492,12651.430412379988,162.2448199499995,54422.23527816 2024-07-05,23:51:34.000,187,11059948,-795,0,1720223493,12651.423676069993,162.2941638600023,54422.18636832 2024-07-05,23:51:35.000,187,11059896,-795,0,1720223494,12651.423676069993,162.26596734000486,54422.24226528001 2024-07-05,23:51:36.000,187,11059900,-795,0,1720223495,12651.336104039998,162.31531125000038,54422.13745848 2024-07-05,23:51:37.000,187,11059894,-795,0,1720223496,12651.356312969998,162.30826212000102,54422.130471360004 2024-07-05,23:51:38.000,187,11059924,-795,0,1720223497,12651.342840349993,162.3435077699978,54422.22829104 2024-07-05,23:51:39.000,187,11059926,-795,0,1720223498,12651.315895109998,162.3928516800006,54422.22130392001 2024-07-05,23:51:40.000,187,11059887,-795,0,1720223499,12651.235059389997,162.42809733000468,54422.17239408001 2024-07-05,23:51:41.000,187,11059920,-795,0,1720223500,12651.241795699993,162.42104819999804,54422.11649712 2024-07-05,23:51:42.000,187,11059909,-795,0,1720223501,12651.187905220002,162.48449036999955,54422.18636832 2024-07-05,23:51:43.000,187,11059899,-795,0,1720223502,12651.167696290002,162.52678515000298,54422.12348424001 2024-07-05,23:51:44.000,187,11059914,-795,0,1720223503,12651.127278430002,162.56203079999977,54422.07457440001 2024-07-05,23:51:45.000,187,11059896,-795,0,1720223504,12651.026233780001,162.6043255800032,54421.9697676 2024-07-05,23:51:46.000,187,11059882,-795,0,1720223505,12650.979079609991,162.63957123,54421.83701232001 2024-07-05,23:51:47.000,187,11059900,-795,0,1720223506,12651.032970089997,162.61137471000256,54421.88592216001 2024-07-05,23:51:48.000,187,11059894,-795,0,1720223507,12651.093596879997,162.66071861999808,54422.081561520004 2024-07-05,23:51:49.000,187,11059914,-795,0,1720223508,12651.046442710001,162.67481688000407,54422.06060016 2024-07-05,23:51:50.000,187,11059941,-795,0,1720223509,12651.046442710001,162.71006253000087,54421.99072896 2024-07-05,23:51:51.000,187,11059905,-795,0,1720223510,12651.006024850001,162.7382590499983,54421.913870640004 2024-07-05,23:51:52.000,187,11059893,-795,0,1720223511,12651.053179019997,162.79465209000045,54421.9697676 2024-07-05,23:51:53.000,187,11059973,-795,0,1720223512,12651.059915329992,162.8017012199998,54421.99072896 2024-07-05,23:51:54.000,187,11059905,-795,0,1720223513,12651.032970089997,162.83694687000389,54421.94181912 2024-07-05,23:51:55.000,187,11059876,-795,0,1720223514,12651.046442710001,162.8510451300026,54421.87893504 2024-07-05,23:51:56.000,187,11059938,-795,0,1720223515,12651.046442710001,162.8862907799994,54421.9697676 2024-07-05,23:51:57.000,187,11059879,-795,0,1720223516,12651.086860570002,162.86514339000132,54421.983741840006 2024-07-05,23:51:58.000,187,11059885,-795,0,1720223517,12651.100333189992,162.83694687000389,54422.032651680005 2024-07-05,23:51:59.000,187,11059849,-795,0,1720223518,12651.066651640002,162.82989774000453,54422.01867744 2024-07-05,23:52:00.000,187,11059897,-795,0,1720223519,12651.046442710001,162.79465209000045,54421.92085776 2024-07-05,23:52:01.000,187,11059908,-795,0,1720223520,12650.999288539992,162.7523573100043,54421.87194792 2024-07-05,23:52:02.000,187,11059911,-795,0,1720223521,12651.026233780001,162.75940644000366,54421.92085776 2024-07-05,23:52:03.000,187,11059936,-795,0,1720223522,12651.080124259992,162.7030134000015,54422.01169032 2024-07-05,23:52:04.000,187,11059878,-795,0,1720223523,12651.093596879997,162.67481688000407,54422.0396388 2024-07-05,23:52:05.000,187,11059883,-795,0,1720223524,12651.093596879997,162.61842384000192,54422.032651680005 2024-07-05,23:52:06.000,187,11059926,-795,0,1720223525,12651.120542119992,162.61137471000256,54422.0396388 2024-07-05,23:52:07.000,187,11059863,-795,0,1720223526,12651.134014739997,162.5056377600049,54421.95579336001 2024-07-05,23:52:08.000,187,11059905,-795,0,1720223527,12651.187905220002,162.48449036999955,54422.07457440001 2024-07-05,23:52:09.000,187,11059913,-795,0,1720223528,12651.235059389997,162.4562938500021,54422.0396388 2024-07-05,23:52:10.000,187,11059868,-795,0,1720223529,12651.214850459997,162.38580255000124,54421.983741840006 2024-07-05,23:52:11.000,187,11059905,-795,0,1720223530,12651.329367730003,162.40694993999932,54421.97675472001 2024-07-05,23:52:12.000,187,11059948,-795,0,1720223531,12651.443884999993,162.31531125000038,54422.08854864 2024-07-05,23:52:13.000,187,11059890,-795,0,1720223532,12651.450621309988,162.2941638600023,54422.10951 2024-07-05,23:52:14.000,187,11059867,-795,0,1720223533,12651.457357619998,162.31531125000038,54422.04662592 2024-07-05,23:52:15.000,187,11059888,-795,0,1720223534,12651.524720719994,162.28711473000294,54421.983741840006 2024-07-05,23:52:16.000,187,11059866,-795,0,1720223535,12651.585347509994,162.28006560000358,54422.01169032 2024-07-05,23:52:17.000,187,11059900,-795,0,1720223536,12651.578611199999,162.25186907999887,54422.01867744 2024-07-05,23:52:18.000,187,11059922,-795,0,1720223537,12651.598820129999,162.26596734000486,54422.04662592 2024-07-05,23:52:19.000,187,11059910,-795,0,1720223538,12651.538193339999,162.32236037999974,54421.87194792 2024-07-05,23:52:20.000,187,11059921,-795,0,1720223539,12651.491039169989,162.35055690000445,54421.87893504 2024-07-05,23:52:21.000,187,11059887,-795,0,1720223540,12651.477566549998,162.37170429000253,54422.032651680005 2024-07-05,23:52:22.000,187,11059909,-795,0,1720223541,12651.491039169989,162.3928516800006,54422.01169032 2024-07-05,23:52:23.000,187,11059858,-795,0,1720223542,12651.403467139993,162.37170429000253,54422.04662592 2024-07-05,23:52:24.000,187,11059921,-795,0,1720223543,12651.336104039998,162.40694993999932,54422.081561520004 2024-07-05,23:52:25.000,187,11059921,-795,0,1720223544,12651.221586769992,162.38580255000124,54422.05361304001 2024-07-05,23:52:26.000,187,11059948,-795,0,1720223545,12651.134014739997,162.42104819999804,54422.05361304001 2024-07-05,23:52:27.000,187,11059951,-795,0,1720223546,12651.046442710001,162.3435077699978,54422.05361304001 2024-07-05,23:52:28.000,187,11059896,-795,0,1720223547,12650.925189130001,162.37170429000253,54422.102522880006 2024-07-05,23:52:29.000,187,11059949,-795,0,1720223548,12650.81740816999,162.35055690000445,54422.130471360004 2024-07-05,23:52:30.000,187,11059892,-795,0,1720223549,12650.68268197,162.33645863999845,54422.032651680005 2024-07-05,23:52:31.000,187,11059889,-795,0,1720223550,12650.608582559995,162.28711473000294,54422.11649712 2024-07-05,23:52:32.000,187,11059884,-795,0,1720223551,12650.507537909994,162.2941638600023,54422.102522880006 2024-07-05,23:52:33.000,187,11059930,-795,0,1720223552,12650.39302063999,162.30121299000166,54422.13745848 2024-07-05,23:52:34.000,187,11059902,-795,0,1720223553,12650.217876579998,162.23777082000015,54421.767141120006 2024-07-05,23:52:35.000,187,11059904,-755,0,1720223554,12650.211140269988,162.23777082000015,54421.9697676 2024-07-05,23:52:36.000,187,11059909,-795,0,1720223555,12650.231349199988,162.181377779998,54422.11649712 2024-07-05,23:52:37.000,187,11059922,-795,0,1720223556,12650.163986099993,162.15318126000057,54422.102522880006 2024-07-05,23:52:38.000,187,11059901,-795,0,1720223557,12650.157249789998,162.1461321300012,54422.07457440001 2024-07-05,23:52:39.000,187,11059850,-795,0,1720223558,12650.089886690002,162.1108864800044,54421.94880624 2024-07-05,23:52:40.000,187,11059876,-795,0,1720223559,12650.076414069998,162.1320338700025,54421.94880624 2024-07-05,23:52:41.000,187,11059938,-795,0,1720223560,12650.069677760002,162.0826899599997,54422.01867744 2024-07-05,23:52:42.000,187,11059930,-795,0,1720223561,12650.062941449993,162.0826899599997,54421.934832000006 2024-07-05,23:52:43.000,187,11059917,-795,0,1720223562,12649.995578349997,162.06154257000162,54421.85098656 2024-07-05,23:52:44.000,187,11059970,-795,0,1720223563,12650.015787279997,162.04039518000354,54421.90688352001 2024-07-05,23:52:45.000,187,11059903,-795,0,1720223564,12650.015787279997,162.0192477899982,54421.88592216001 2024-07-05,23:52:46.000,187,11059942,-795,0,1720223565,12649.988842040002,162.02629692000482,54421.92085776 2024-07-05,23:52:47.000,187,11059888,-795,0,1720223566,12650.002314659992,162.00514952999947,54421.648360080006 2024-07-05,23:52:48.000,187,11059904,-795,0,1720223567,12650.035996209997,161.9487564900046,54421.87194792 2024-07-05,23:52:49.000,187,11059941,-795,0,1720223568,12650.049468830002,161.96285475000332,54421.84399944 2024-07-05,23:52:50.000,187,11059926,-795,0,1720223569,12650.009050970002,162.02629692000482,54421.70425704 2024-07-05,23:52:51.000,187,11059888,-795,0,1720223570,12649.995578349997,161.9840021400014,54421.73220552 2024-07-05,23:52:52.000,187,11059896,-795,0,1720223571,12649.995578349997,161.99105127000075,54421.77412824 2024-07-05,23:52:53.000,187,11059915,-795,0,1720223572,12650.056205139997,161.96990388000268,54421.87194792 2024-07-05,23:52:54.000,187,11059918,-795,0,1720223573,12650.049468830002,161.97695301000203,54421.934832000006 2024-07-05,23:52:55.000,187,11059918,-795,0,1720223574,12650.042732519993,161.9346582299986,54421.82303808 2024-07-05,23:52:56.000,187,11059955,-795,0,1720223575,12649.982105729992,161.9346582299986,54421.80906384001 2024-07-05,23:52:57.000,187,11059888,-795,0,1720223576,12649.948424180002,161.92055996999989,54421.76015400001 2024-07-05,23:52:58.000,187,11059930,-795,0,1720223577,12650.009050970002,161.90646171000117,54421.82303808 2024-07-05,23:52:59.000,187,11059926,-795,0,1720223578,12650.015787279997,161.90646171000117,54421.90688352001 2024-07-05,23:53:00.000,187,11059870,-795,0,1720223579,12650.029259900002,161.92760909999924,54421.92784488001 2024-07-05,23:53:01.000,187,11059894,-795,0,1720223580,12650.035996209997,161.92055996999989,54421.94181912 2024-07-05,23:53:02.000,187,11059964,-795,0,1720223581,12650.002314659992,161.96990388000268,54421.9697676 2024-07-05,23:53:03.000,187,11059862,-795,0,1720223582,12649.995578349997,162.02629692000482,54421.87194792 2024-07-05,23:53:04.000,187,11059935,-795,0,1720223583,12650.029259900002,162.02629692000482,54421.87194792 2024-07-05,23:53:05.000,187,11059935,-795,0,1720223584,12649.941687869992,162.1108864800044,54421.864960800005 2024-07-05,23:53:06.000,187,11059908,-795,0,1720223585,12649.975369419997,162.22367256000143,54421.69028280001 2024-07-05,23:53:07.000,187,11059901,-795,0,1720223586,12649.982105729992,162.2941638600023,54421.82303808 2024-07-05,23:53:08.000,187,11059928,-795,0,1720223587,12650.150513479988,162.33645863999845,54421.983741840006 2024-07-05,23:53:09.000,187,11059896,-795,0,1720223588,12650.177458719998,162.43514646000403,54421.99771608 2024-07-05,23:53:10.000,187,11059906,-795,0,1720223589,12650.211140269988,162.51268689000426,54421.983741840006 2024-07-05,23:53:11.000,187,11059833,-795,0,1720223590,12650.211140269988,162.61842384000192,54421.89290928 2024-07-05,23:53:12.000,187,11059922,-795,0,1720223591,12650.238085509998,162.71006253000087,54421.99771608 2024-07-05,23:53:13.000,187,11059903,-795,0,1720223592,12650.285239679994,162.7523573100043,54421.97675472001 2024-07-05,23:53:14.000,187,11059928,-795,0,1720223593,12650.325657539994,162.82989774000453,54422.0396388 2024-07-05,23:53:15.000,187,11059902,-795,0,1720223594,12650.298712299998,162.90743817000475,54421.94181912 2024-07-05,23:53:16.000,187,11059906,-795,0,1720223595,12650.285239679994,162.99202773000434,54421.92085776 2024-07-05,23:53:17.000,187,11059959,-795,0,1720223596,12650.298712299998,163.00612599000306,54421.97675472001 2024-07-05,23:53:18.000,187,11059863,-795,0,1720223597,12650.359339089999,163.0484207699992,54422.08854864 2024-07-05,23:53:19.000,187,11059926,-795,0,1720223598,12650.379548019999,163.06956816000456,54422.05361304001 2024-07-05,23:53:20.000,187,11059909,-795,0,1720223599,12650.339130159999,163.06251902999793,54422.0396388 2024-07-05,23:53:21.000,187,11059929,-795,0,1720223600,12650.352602779989,163.10481381000136,54422.06060016 2024-07-05,23:53:22.000,187,11059914,-795,0,1720223601,12650.291975989989,163.11891207000008,54421.95579336001 2024-07-05,23:53:23.000,187,11059910,-795,0,1720223602,12650.258294439998,163.12596119999944,54421.962780480004 2024-07-05,23:53:24.000,187,11059894,-795,0,1720223603,12650.224612889993,163.15415772000415,54421.962780480004 2024-07-05,23:53:25.000,187,11059910,-795,0,1720223604,12650.170722409988,163.11891207000008,54421.962780480004 2024-07-05,23:53:26.000,187,11059916,-795,0,1720223605,12650.143777169993,163.11186294000072,54421.92085776 2024-07-05,23:53:27.000,187,11059887,-795,0,1720223606,12650.137040859998,163.1330103299988,54421.99072896 2024-07-05,23:53:28.000,187,11059892,-795,0,1720223607,12650.083150379993,163.10481381000136,54421.88592216001 2024-07-05,23:53:29.000,187,11059887,-795,0,1720223608,12650.029259900002,163.11891207000008,54421.95579336001 2024-07-05,23:53:30.000,187,11059927,-795,0,1720223609,12650.002314659992,163.11186294000072,54421.85098656 2024-07-05,23:53:31.000,187,11059951,-795,0,1720223610,12649.975369419997,163.11186294000072,54421.83701232001 2024-07-05,23:53:32.000,187,11059895,-795,0,1720223611,12650.015787279997,163.11891207000008,54421.962780480004 2024-07-05,23:53:33.000,187,11059928,-795,0,1720223612,12650.029259900002,163.16825598000287,54421.99072896 2024-07-05,23:53:34.000,187,11059927,-795,0,1720223613,12650.009050970002,163.1823542400016,54421.962780480004 2024-07-05,23:53:35.000,187,11059931,-795,0,1720223614,12650.035996209997,163.21759988999838,54421.94880624 2024-07-05,23:53:36.000,187,11059902,-795,0,1720223615,12650.009050970002,163.2810420599999,54421.85797368001 2024-07-05,23:53:37.000,187,11059929,-795,0,1720223616,12650.056205139997,163.3092385800046,54421.962780480004 2024-07-05,23:53:38.000,187,11059946,-795,0,1720223617,12650.116831929998,163.35153336000076,54421.99771608 2024-07-05,23:53:39.000,187,11059888,-795,0,1720223618,12650.150513479988,163.4079264000029,54422.10951 2024-07-05,23:53:40.000,187,11059911,-795,0,1720223619,12650.110095620003,163.48546683000313,54421.913870640004 2024-07-05,23:53:41.000,187,11059933,-795,0,1720223620,12650.170722409988,163.4925159600025,54422.01867744 2024-07-05,23:53:42.000,187,11059913,-795,0,1720223621,12650.244821819993,163.57710552000208,54422.12348424001 2024-07-05,23:53:43.000,187,11059820,-795,0,1720223622,12650.197667649998,163.60530203999951,54421.99771608 2024-07-05,23:53:44.000,187,11059916,-795,0,1720223623,12650.231349199988,163.61235116999887,54421.983741840006 2024-07-05,23:53:45.000,187,11059905,-795,0,1720223624,12650.184195029993,163.6546459500023,54421.95579336001 2024-07-05,23:53:46.000,187,11059942,-795,0,1720223625,12650.204403959993,163.66874421000102,54421.94181912 2024-07-05,23:53:47.000,187,11059894,-795,0,1720223626,12650.251558129989,163.7180881200038,54422.07457440001 2024-07-05,23:53:48.000,187,11059926,-795,0,1720223627,12650.143777169993,163.67579334000038,54421.89290928 2024-07-05,23:53:49.000,187,11059943,-795,0,1720223628,12650.116831929998,163.70398985999782,54421.97675472001 2024-07-05,23:53:50.000,187,11059883,-795,0,1720223629,12650.083150379993,163.7180881200038,54421.87893504 2024-07-05,23:53:51.000,187,11059883,-795,0,1720223630,12650.022523589992,163.68284246999974,54421.92085776 2024-07-05,23:53:52.000,187,11059881,-795,0,1720223631,12649.914742629997,163.6546459500023,54421.94181912 2024-07-05,23:53:53.000,187,11059922,-795,0,1720223632,12649.867588460002,163.57710552000208,54421.95579336001 2024-07-05,23:53:54.000,187,11059917,-795,0,1720223633,12649.739598569991,163.51366335000057,54421.89290928 2024-07-05,23:53:55.000,187,11059910,-795,0,1720223634,12649.59813605999,163.47841770000377,54421.82303808 2024-07-05,23:53:56.000,187,11059917,-795,0,1720223635,12649.47688247999,163.4079264000029,54421.864960800005 2024-07-05,23:53:57.000,187,11059890,-795,0,1720223636,12649.37583782999,163.3444842300014,54421.864960800005 2024-07-05,23:53:58.000,187,11059893,-795,0,1720223637,12649.28152949,163.26694380000117,54421.88592216001 2024-07-05,23:53:59.000,187,11059925,-795,0,1720223638,12649.146803289994,163.11891207000008,54421.87194792 2024-07-05,23:54:00.000,187,11059914,-795,0,1720223639,12648.964922919993,163.06956816000456,54421.767141120006 2024-07-05,23:54:01.000,187,11059914,-795,0,1720223640,12648.884087199993,162.9849785999977,54421.76015400001 2024-07-05,23:54:02.000,187,11059941,-795,0,1720223641,12648.816724099997,162.96383120999963,54421.795089600004 2024-07-05,23:54:03.000,187,11059926,-795,0,1720223642,12648.722415759992,162.87219252000068,54421.767141120006 2024-07-05,23:54:04.000,187,11059906,-795,0,1720223643,12648.594425869996,162.83694687000389,54421.71823128001 2024-07-05,23:54:05.000,187,11059961,-795,0,1720223644,12648.560744319991,162.7523573100043,54421.7252184 2024-07-05,23:54:06.000,187,11059894,-795,0,1720223645,12648.506853840001,162.7241607899996,54421.67630856 2024-07-05,23:54:07.000,187,11059932,-795,0,1720223646,12648.392336569996,162.69596427000215,54421.57150176001 2024-07-05,23:54:08.000,187,11059935,-795,0,1720223647,12648.40580919,162.69596427000215,54421.63438584 2024-07-05,23:54:09.000,187,11059853,-795,0,1720223648,12648.36539133,162.65366948999872,54421.599450240006 2024-07-05,23:54:10.000,187,11059945,-795,0,1720223649,12648.33844608999,162.6889151400028,54421.61342448 2024-07-05,23:54:11.000,187,11059955,-795,0,1720223650,12648.28455561,162.6677677500047,54421.55054040001 2024-07-05,23:54:12.000,187,11059929,-795,0,1720223651,12648.32497347,162.66071861999808,54421.529579040005 2024-07-05,23:54:13.000,187,11059900,-795,0,1720223652,12648.351918709996,162.66071861999808,54421.63438584 2024-07-05,23:54:14.000,187,11059946,-795,0,1720223653,12648.35865501999,162.66071861999808,54421.529579040005 2024-07-05,23:54:15.000,187,11059908,-795,0,1720223654,12648.35865501999,162.63957123,54421.459707840004 2024-07-05,23:54:16.000,187,11059984,-795,0,1720223655,12648.35865501999,162.65366948999872,54421.34791392 2024-07-05,23:54:17.000,187,11059905,-795,0,1720223656,12648.3451824,162.66071861999808,54421.31996544 2024-07-05,23:54:18.000,187,11059933,-795,0,1720223657,12648.39907287999,162.64662035999936,54421.36887528 2024-07-05,23:54:19.000,187,11059961,-795,0,1720223658,12648.39907287999,162.6043255800032,54421.39682376 2024-07-05,23:54:20.000,187,11059921,-795,0,1720223659,12648.392336569996,162.58317818999785,54421.27804272 2024-07-05,23:54:21.000,187,11059879,-795,0,1720223660,12648.392336569996,162.53383428000234,54421.23612000001 2024-07-05,23:54:22.000,187,11059931,-795,0,1720223661,12648.419281809991,162.4915394999989,54421.3409268 2024-07-05,23:54:23.000,187,11059945,-795,0,1720223662,12648.35865501999,162.42809733000468,54421.27804272 2024-07-05,23:54:24.000,187,11059909,-795,0,1720223663,12648.31823715999,162.41399906999868,54421.194197280005 2024-07-05,23:54:25.000,187,11059874,-795,0,1720223664,12648.271082989995,162.37170429000253,54421.08240336 2024-07-05,23:54:26.000,187,11059871,-795,0,1720223665,12648.23740143999,162.33645863999845,54421.026506400005 2024-07-05,23:54:27.000,187,11059926,-795,0,1720223666,12648.22392882,162.3294095099991,54421.17323592 2024-07-05,23:54:28.000,187,11059895,-795,0,1720223667,12648.23740143999,162.30826212000102,54421.22214576 2024-07-05,23:54:29.000,187,11059925,-795,0,1720223668,12648.18351096,162.25186907999887,54421.13830032001 2024-07-05,23:54:30.000,187,11059935,-795,0,1720223669,12648.15656571999,162.22367256000143,54421.20817152 2024-07-05,23:54:31.000,187,11059869,-795,0,1720223670,12648.048784759994,162.22367256000143,54421.061442 2024-07-05,23:54:32.000,187,11059877,-795,0,1720223671,12648.021839519999,162.2095743000027,54421.08240336 2024-07-05,23:54:33.000,187,11059942,-795,0,1720223672,12648.021839519999,162.17432864999864,54421.11035184 2024-07-05,23:54:34.000,187,11059904,-795,0,1720223673,12647.97468534999,162.25186907999887,54421.124326080004 2024-07-05,23:54:35.000,187,11059946,-795,0,1720223674,12647.967949039994,162.30121299000166,54421.075416240004 2024-07-05,23:54:36.000,187,11059962,-795,0,1720223675,12647.920794869999,162.3435077699978,54421.075416240004 2024-07-05,23:54:37.000,187,11059946,-795,0,1720223676,12647.961212729999,162.36465516000317,54421.124326080004 2024-07-05,23:54:38.000,187,11059924,-795,0,1720223677,12647.927531179994,162.38580255000124,54421.145287440006 2024-07-05,23:54:39.000,187,11059886,-795,0,1720223678,12647.887113319994,162.40694993999932,54421.075416240004 2024-07-05,23:54:40.000,187,11059908,-795,0,1720223679,12647.873640699989,162.42104819999804,54421.026506400005 2024-07-05,23:54:41.000,187,11059952,-795,0,1720223680,12647.873640699989,162.44924472000275,54421.08240336 2024-07-05,23:54:42.000,187,11059900,-795,0,1720223681,12647.941003799999,162.51268689000426,54421.11733896001 2024-07-05,23:54:43.000,187,11059917,-795,0,1720223682,12647.941003799999,162.53383428000234,54421.194197280005 2024-07-05,23:54:44.000,187,11059900,-795,0,1720223683,12647.947740109994,162.56203079999977,54421.145287440006 2024-07-05,23:54:45.000,187,11059943,-795,0,1720223684,12648.028575829994,162.58317818999785,54421.20817152 2024-07-05,23:54:46.000,187,11059863,-795,0,1720223685,12648.01510320999,162.58317818999785,54421.15227456 2024-07-05,23:54:47.000,187,11059938,-795,0,1720223686,12648.05552106999,162.5902273200045,54421.18022304 2024-07-05,23:54:48.000,187,11059909,-795,0,1720223687,12648.06225738,162.61137471000256,54421.15926168 2024-07-05,23:54:49.000,187,11059883,-795,0,1720223688,12647.961212729999,162.62547297000128,54421.10336472 2024-07-05,23:54:50.000,187,11059878,-795,0,1720223689,12648.07572999999,162.59727645000385,54421.08240336 2024-07-05,23:54:51.000,187,11059923,-795,0,1720223690,12648.11614785999,162.55498167000042,54421.08240336 2024-07-05,23:54:52.000,187,11059920,-795,0,1720223691,12648.190247269995,162.56203079999977,54421.22214576 2024-07-05,23:54:53.000,187,11059902,-795,0,1720223692,12648.18351096,162.5056377600049,54421.194197280005 2024-07-05,23:54:54.000,187,11059945,-795,0,1720223693,12648.17677464999,162.48449036999955,54421.18022304 2024-07-05,23:54:55.000,187,11059885,-795,0,1720223694,12648.1430931,162.4421955900034,54421.18721016001 2024-07-05,23:54:56.000,187,11059923,-795,0,1720223695,12648.109411549995,162.42104819999804,54421.10336472 2024-07-05,23:54:57.000,187,11059949,-795,0,1720223696,12648.05552106999,162.40694993999932,54421.13830032001 2024-07-05,23:54:58.000,187,11059946,-795,0,1720223697,12648.03531213999,162.3576060300038,54421.18022304 2024-07-05,23:54:59.000,187,11059918,-795,0,1720223698,12648.008366899994,162.30826212000102,54421.16624880001 2024-07-05,23:55:00.000,187,11059927,-795,0,1720223699,12647.914058559989,162.2941638600023,54421.06842912001 2024-07-05,23:55:01.000,187,11059905,-795,0,1720223700,12647.887113319994,162.27301647000422,54421.06842912001 2024-07-05,23:55:02.000,187,11059897,-795,0,1720223701,12647.887113319994,162.17432864999864,54421.124326080004 2024-07-05,23:55:03.000,187,11059869,-795,0,1720223702,12647.759123429998,162.18842691000464,54421.061442 2024-07-05,23:55:04.000,187,11059942,-795,0,1720223703,12647.752387119988,162.16023038999992,54421.06842912001 2024-07-05,23:55:05.000,187,11059922,-795,0,1720223704,12647.644606159993,162.1320338700025,54420.928686720006 2024-07-05,23:55:06.000,187,11059890,-795,0,1720223705,12647.563770439992,162.12498474000313,54420.86580264 2024-07-05,23:55:07.000,187,11059873,-795,0,1720223706,12647.563770439992,162.10383734999778,54420.9915708 2024-07-05,23:55:08.000,187,11059991,-795,0,1720223707,12647.516616269997,162.16023038999992,54420.94266096 2024-07-05,23:55:09.000,187,11059919,-795,0,1720223708,12647.395362689997,162.13908300000185,54420.977596560006 2024-07-05,23:55:10.000,187,11059975,-795,0,1720223709,12647.429044240002,162.15318126000057,54420.83086704001 2024-07-05,23:55:11.000,187,11059956,-795,0,1720223710,12647.469462100002,162.20252517000336,54421.01951928001 2024-07-05,23:55:12.000,187,11059898,-795,0,1720223711,12647.449253170002,162.26596734000486,54420.87977688001 2024-07-05,23:55:13.000,187,11059899,-795,0,1720223712,12647.415571619997,162.2448199499995,54420.9915708 2024-07-05,23:55:14.000,187,11059946,-795,0,1720223713,12647.388626380001,162.3435077699978,54420.80291856001 2024-07-05,23:55:15.000,187,11059881,-795,0,1720223714,12647.381890069992,162.31531125000038,54420.78195720001 2024-07-05,23:55:16.000,187,11059899,-795,0,1720223715,12647.482934719992,162.42809733000468,54420.8168928 2024-07-05,23:55:17.000,187,11059915,-795,0,1720223716,12647.449253170002,162.44924472000275,54420.64920192 2024-07-05,23:55:18.000,187,11059870,-795,0,1720223717,12647.469462100002,162.53383428000234,54420.48849816 2024-07-05,23:55:19.000,187,11059934,-795,0,1720223718,12647.617660919997,162.55498167000042,54420.84484128 2024-07-05,23:55:20.000,187,11059927,-795,0,1720223719,12647.658078779998,162.59727645000385,54420.8168928 2024-07-05,23:55:21.000,187,11059924,-795,0,1720223720,12647.772596049988,162.66071861999808,54420.87977688001 2024-07-05,23:55:22.000,187,11059934,-795,0,1720223721,12647.779332359998,162.7382590499983,54420.788944320004 2024-07-05,23:55:23.000,187,11059912,-795,0,1720223722,12647.927531179994,162.78055383000174,54420.83086704001 2024-07-05,23:55:24.000,187,11059900,-795,0,1720223723,12648.028575829994,162.8228486099979,54420.977596560006 2024-07-05,23:55:25.000,187,11059954,-795,0,1720223724,12648.10267524,162.8862907799994,54420.9915708 2024-07-05,23:55:26.000,187,11059912,-795,0,1720223725,12648.17677464999,162.9497329500009,54420.97060944001 2024-07-05,23:55:27.000,187,11059917,-795,0,1720223726,12648.331709779995,162.9849785999977,54421.06842912001 2024-07-05,23:55:28.000,187,11059951,-795,0,1720223727,12648.372127639996,163.01317512000242,54421.124326080004 2024-07-05,23:55:29.000,187,11059905,-795,0,1720223728,12648.479908599991,163.07661729000392,54421.08939048001 2024-07-05,23:55:30.000,187,11059954,-795,0,1720223729,12648.527062770001,163.10481381000136,54421.061442 2024-07-05,23:55:31.000,187,11059933,-795,0,1720223730,12648.634843729997,163.1964525000003,54421.05445488 2024-07-05,23:55:32.000,187,11059896,-795,0,1720223731,12648.789778860002,163.21759988999838,54421.25708136001 2024-07-05,23:55:33.000,187,11059930,-795,0,1720223732,12648.884087199993,163.23874728000374,54421.32695256 2024-07-05,23:55:34.000,187,11059896,-795,0,1720223733,12648.951450299988,163.2810420599999,54421.3409268 2024-07-05,23:55:35.000,187,11059883,-795,0,1720223734,12648.991868159988,163.31628771000396,54421.28502984001 2024-07-05,23:55:36.000,187,11059904,-795,0,1720223735,12648.971659229988,163.33743510000204,54421.16624880001 2024-07-05,23:55:37.000,187,11059910,-795,0,1720223736,12649.032286019989,163.35153336000076,54421.21515864001 2024-07-05,23:55:38.000,187,11059886,-795,0,1720223737,12649.059231259998,163.37268074999884,54421.292016960004 2024-07-05,23:55:39.000,187,11059921,-795,0,1720223738,12649.086176499994,163.40087727000355,54421.35490104001 2024-07-05,23:55:40.000,187,11059954,-795,0,1720223739,12649.065967569994,163.42202466000163,54421.33393968001 2024-07-05,23:55:41.000,187,11059915,-795,0,1720223740,12649.072703879989,163.3797298799982,54421.35490104001 2024-07-05,23:55:42.000,187,11059876,-795,0,1720223741,12649.113121739989,163.3938281400042,54421.46669496 2024-07-05,23:55:43.000,187,11059907,-795,0,1720223742,12649.072703879989,163.3444842300014,54421.3758624 2024-07-05,23:55:44.000,187,11059955,-795,0,1720223743,12648.998604469998,163.35153336000076,54421.39682376 2024-07-05,23:55:45.000,187,11059888,-795,0,1720223744,12648.917768749998,163.2951403199986,54421.32695256 2024-07-05,23:55:46.000,187,11059920,-795,0,1720223745,12648.843669339993,163.2457964100031,54421.32695256 2024-07-05,23:55:47.000,187,11059912,-795,0,1720223746,12648.776306239997,163.22464901999774,54421.431759360006 2024-07-05,23:55:48.000,187,11059927,-795,0,1720223747,12648.749361000002,163.17530511000223,54421.410798000004 2024-07-05,23:55:49.000,187,11059947,-795,0,1720223748,12648.628107420001,163.15415772000415,54421.410798000004 2024-07-05,23:55:50.000,187,11059922,-795,0,1720223749,12648.479908599991,163.06956816000456,54421.075416240004 2024-07-05,23:55:51.000,187,11059875,-795,0,1720223750,12648.493381219996,163.0484207699992,54421.29900408 2024-07-05,23:55:52.000,187,11059874,-795,0,1720223751,12648.392336569996,163.0484207699992,54421.410798000004 2024-07-05,23:55:53.000,187,11059888,-795,0,1720223752,12648.331709779995,163.04137163999985,54421.32695256 2024-07-05,23:55:54.000,187,11059907,-795,0,1720223753,12648.25761036999,163.01317512000242,54421.18022304 2024-07-05,23:55:55.000,187,11059900,-795,0,1720223754,12648.149829409995,163.0484207699992,54421.194197280005 2024-07-05,23:55:56.000,187,11059938,-795,0,1720223755,12648.10267524,163.04137163999985,54421.264068480006 2024-07-05,23:55:57.000,187,11059921,-795,0,1720223756,12648.048784759994,163.0484207699992,54421.312978320006 2024-07-05,23:55:58.000,187,11059869,-795,0,1720223757,12648.06225738,163.11186294000072,54421.28502984001 2024-07-05,23:55:59.000,187,11059926,-795,0,1720223758,12648.01510320999,163.11186294000072,54421.145287440006 2024-07-05,23:56:00.000,187,11059853,-795,0,1720223759,12647.873640699989,163.1612068500035,54421.026506400005 2024-07-05,23:56:01.000,187,11059902,-795,0,1720223760,12647.866904389994,163.17530511000223,54421.03349352 2024-07-05,23:56:02.000,187,11059941,-795,0,1720223761,12647.880377009998,163.23169815000438,54421.06842912001 2024-07-05,23:56:03.000,187,11059950,-795,0,1720223762,12647.900585939999,163.25284554000245,54421.061442 2024-07-05,23:56:04.000,187,11059930,-795,0,1720223763,12647.880377009998,163.3092385800046,54421.096377600006 2024-07-05,23:56:05.000,187,11059901,-795,0,1720223764,12647.907322249994,163.33743510000204,54421.11035184 2024-07-05,23:56:06.000,187,11059925,-795,0,1720223765,12647.887113319994,163.35858249000012,54421.075416240004 2024-07-05,23:56:07.000,187,11059950,-795,0,1720223766,12647.846695459993,163.42907379000098,54421.145287440006 2024-07-05,23:56:08.000,187,11059895,-795,0,1720223767,12647.826486529993,163.42907379000098,54421.06842912001 2024-07-05,23:56:09.000,187,11059947,-795,0,1720223768,12647.786068669993,163.43612292000034,54421.061442 2024-07-05,23:56:10.000,187,11059931,-795,0,1720223769,12647.685024019993,163.48546683000313,54420.886764 2024-07-05,23:56:11.000,187,11059917,-795,0,1720223770,12647.698496639998,163.52071247999993,54421.03349352 2024-07-05,23:56:12.000,187,11059928,-795,0,1720223771,12647.725441879993,163.51366335000057,54421.15926168 2024-07-05,23:56:13.000,187,11059899,-795,0,1720223772,12647.698496639998,163.52071247999993,54421.08240336 2024-07-05,23:56:14.000,187,11059954,-795,0,1720223773,12647.577243059997,163.56300726000336,54421.04746776001 2024-07-05,23:56:15.000,187,11059891,-795,0,1720223774,12647.482934719992,163.5277616099993,54420.94266096 2024-07-05,23:56:16.000,187,11059924,-795,0,1720223775,12647.395362689997,163.51366335000057,54420.85182840001 2024-07-05,23:56:17.000,187,11059893,-795,0,1720223776,12647.341472209991,163.52071247999993,54420.85182840001 2024-07-05,23:56:18.000,187,11059953,-795,0,1720223777,12647.327999590001,163.49956509000185,54420.89375112 2024-07-05,23:56:19.000,187,11059904,-795,0,1720223778,12647.240427559991,163.5066142200012,54420.86580264 2024-07-05,23:56:20.000,187,11059957,-795,0,1720223779,12647.132646599995,163.48546683000313,54420.83785416 2024-07-05,23:56:21.000,187,11059938,-795,0,1720223780,12647.08549243,163.47136857000442,54420.84484128 2024-07-05,23:56:22.000,187,11059920,-795,0,1720223781,12647.0652835,163.45022117999906,54420.93567384 2024-07-05,23:56:23.000,187,11059905,-795,0,1720223782,12646.97771146999,163.4431720499997,54420.8168928 2024-07-05,23:56:24.000,187,11059904,-795,0,1720223783,12646.91708467999,163.4079264000029,54420.8168928 2024-07-05,23:56:25.000,187,11059894,-795,0,1720223784,12646.79583109999,163.37268074999884,54420.593304960006 2024-07-05,23:56:26.000,187,11059896,-795,0,1720223785,12646.82277634,163.3092385800046,54420.78195720001 2024-07-05,23:56:27.000,187,11059891,-795,0,1720223786,12646.748676929994,163.35153336000076,54420.788944320004 2024-07-05,23:56:28.000,187,11059912,-795,0,1720223787,12646.79583109999,163.27399293000053,54420.87977688001 2024-07-05,23:56:29.000,187,11059908,-795,0,1720223788,12646.77562216999,163.2810420599999,54420.85182840001 2024-07-05,23:56:30.000,187,11059949,-795,0,1720223789,12646.768885859994,163.21055075999902,54420.91471248 2024-07-05,23:56:31.000,187,11059869,-795,0,1720223790,12646.721731689999,163.21055075999902,54420.77497008 2024-07-05,23:56:32.000,187,11059880,-795,0,1720223791,12646.748676929994,163.12596119999944,54420.83086704001 2024-07-05,23:56:33.000,187,11059845,-795,0,1720223792,12646.694786449989,163.097764680002,54420.8168928 2024-07-05,23:56:34.000,187,11059943,-795,0,1720223793,12646.661104899998,163.0484207699992,54420.70509888 2024-07-05,23:56:35.000,187,11059942,-795,0,1720223794,12646.620687039998,162.99202773000434,54420.760995840006 2024-07-05,23:56:36.000,187,11059937,-795,0,1720223795,12646.674577519989,162.96383120999963,54420.788944320004 2024-07-05,23:56:37.000,187,11059924,-795,0,1720223796,12646.688050139994,162.96383120999963,54420.928686720006 2024-07-05,23:56:38.000,187,11059934,-795,0,1720223797,12646.714995379989,162.95678208000027,54420.886764 2024-07-05,23:56:39.000,187,11059875,-795,0,1720223798,12646.694786449989,162.9144873000041,54420.84484128 2024-07-05,23:56:40.000,187,11059914,-795,0,1720223799,12646.728467999994,162.87924165000004,54420.760995840006 2024-07-05,23:56:41.000,187,11059925,-795,0,1720223800,12646.640895969998,162.86514339000132,54420.70509888 2024-07-05,23:56:42.000,187,11059946,-795,0,1720223801,12646.688050139994,162.85809426000196,54420.691124640005 2024-07-05,23:56:43.000,187,11059895,-795,0,1720223802,12646.708259069994,162.89333990999876,54420.77497008 2024-07-05,23:56:44.000,187,11059938,-795,0,1720223803,12646.721731689999,162.86514339000132,54420.82387992 2024-07-05,23:56:45.000,187,11059944,-795,0,1720223804,12646.748676929994,162.83694687000389,54420.76798296 2024-07-05,23:56:46.000,187,11059919,-795,0,1720223805,12646.735204309989,162.89333990999876,54420.788944320004 2024-07-05,23:56:47.000,187,11059856,-795,0,1720223806,12646.674577519989,162.90038903999812,54420.71907312 2024-07-05,23:56:48.000,187,11059911,-795,0,1720223807,12646.762149549999,162.90743817000475,54420.75400872001 2024-07-05,23:56:49.000,187,11059932,-795,0,1720223808,12646.735204309989,162.9849785999977,54420.80291856001 2024-07-05,23:56:50.000,187,11059915,-795,0,1720223809,12646.77562216999,162.97792946999834,54420.82387992 2024-07-05,23:56:51.000,187,11059895,-795,0,1720223810,12646.701522759999,162.9990768600037,54420.67016328 2024-07-05,23:56:52.000,187,11059908,-795,0,1720223811,12646.829512649994,163.02022425000177,54420.67016328 2024-07-05,23:56:53.000,187,11059910,-795,0,1720223812,12646.88340313,163.04137163999985,54420.80291856001 2024-07-05,23:56:54.000,187,11059899,-795,0,1720223813,12646.970975159995,163.06251902999793,54420.75400872001 2024-07-05,23:56:55.000,187,11059893,-795,0,1720223814,12646.970975159995,163.11891207000008,54420.63522768001 2024-07-05,23:56:56.000,187,11059853,-795,0,1720223815,12647.01812932999,163.1471085900048,54420.66317616001 2024-07-05,23:56:57.000,187,11059906,-795,0,1720223816,12647.07875611999,163.1823542400016,54420.691124640005 2024-07-05,23:56:58.000,187,11059911,-795,0,1720223817,12647.17980076999,163.23169815000438,54420.73304736001 2024-07-05,23:56:59.000,187,11059915,-795,0,1720223818,12647.17980076999,163.3092385800046,54420.67016328 2024-07-05,23:57:00.000,187,11059902,-795,0,1720223819,12647.240427559991,163.3444842300014,54420.66317616001 2024-07-05,23:57:01.000,187,11059896,-795,0,1720223820,12647.327999590001,163.35153336000076,54420.87977688001 2024-07-05,23:57:02.000,187,11059937,-795,0,1720223821,12647.361681139992,163.37268074999884,54420.858815520005 2024-07-05,23:57:03.000,187,11059857,-795,0,1720223822,12647.361681139992,163.42907379000098,54420.8168928 2024-07-05,23:57:04.000,187,11059906,-795,0,1720223823,12647.408835310001,163.41497553000227,54420.809905680006 2024-07-05,23:57:05.000,187,11059940,-795,0,1720223824,12647.348208520001,163.47136857000442,54420.75400872001 2024-07-05,23:57:06.000,187,11059910,-795,0,1720223825,12647.348208520001,163.47841770000377,54420.76798296 2024-07-05,23:57:07.000,187,11059911,-795,0,1720223826,12647.361681139992,163.49956509000185,54420.8168928 2024-07-05,23:57:08.000,187,11059961,-795,0,1720223827,12647.334735899996,163.49956509000185,54420.8168928 2024-07-05,23:57:09.000,187,11059943,-795,0,1720223828,12647.2673728,163.51366335000057,54420.71907312 2024-07-05,23:57:10.000,187,11059891,-795,0,1720223829,12647.18653708,163.4925159600025,54420.691124640005 2024-07-05,23:57:11.000,187,11059866,-795,0,1720223830,12647.13938290999,163.49956509000185,54420.75400872001 2024-07-05,23:57:12.000,187,11059917,-795,0,1720223831,12647.08549243,163.47136857000442,54420.740034480004 2024-07-05,23:57:13.000,187,11059929,-795,0,1720223832,12646.95750253999,163.47136857000442,54420.760995840006 2024-07-05,23:57:14.000,187,11059909,-795,0,1720223833,12646.890139439995,163.45022117999906,54420.67016328 2024-07-05,23:57:15.000,187,11059935,-795,0,1720223834,12646.768885859994,163.42202466000163,54420.68413752001 2024-07-05,23:57:16.000,187,11059938,-795,0,1720223835,12646.721731689999,163.38677901000483,54420.75400872001 2024-07-05,23:57:17.000,187,11059928,-795,0,1720223836,12646.647632279994,163.36563161999948,54420.809905680006 2024-07-05,23:57:18.000,187,11059902,-795,0,1720223837,12646.593741799988,163.33038597000268,54420.71907312 2024-07-05,23:57:19.000,187,11059849,-795,0,1720223838,12646.472488220003,163.28809118999925,54420.67016328 2024-07-05,23:57:20.000,187,11059926,-795,0,1720223839,12646.364707259992,163.2810420599999,54420.572343600004 2024-07-05,23:57:21.000,187,11059863,-795,0,1720223840,12646.310816780002,163.25284554000245,54420.63522768001 2024-07-05,23:57:22.000,187,11059901,-795,0,1720223841,12646.250189990002,163.23874728000374,54420.537408 2024-07-05,23:57:23.000,187,11059939,-795,0,1720223842,12646.243453679992,163.25284554000245,54420.593304960006 2024-07-05,23:57:24.000,187,11059901,-795,0,1720223843,12646.135672719996,163.1964525000003,54420.236961840004 2024-07-05,23:57:25.000,187,11059896,-795,0,1720223844,12646.169354270001,163.18940337000095,54420.474523920006 2024-07-05,23:57:26.000,187,11059886,-795,0,1720223845,12646.250189990002,163.1612068500035,54420.51644664001 2024-07-05,23:57:27.000,187,11059865,-795,0,1720223846,12646.223244749992,163.1330103299988,54420.46753680001 2024-07-05,23:57:28.000,187,11059881,-795,0,1720223847,12646.283871539992,163.097764680002,54420.41862696001 2024-07-05,23:57:29.000,187,11059892,-795,0,1720223848,12646.256926299997,163.06251902999793,54420.29984592001 2024-07-05,23:57:30.000,187,11059943,-795,0,1720223849,12646.304080469992,162.9849785999977,54420.20202624 2024-07-05,23:57:31.000,187,11059867,-795,0,1720223850,12646.364707259992,162.96383120999963,54420.27189744 2024-07-05,23:57:32.000,187,11059873,-795,0,1720223851,12646.405125119993,162.90743817000475,54420.306833040006 2024-07-05,23:57:33.000,187,11059954,-795,0,1720223852,12646.371443570002,162.8510451300026,54420.22997472001 2024-07-05,23:57:34.000,187,11059893,-795,0,1720223853,12646.432070360002,162.78055383000174,54420.257923200006 2024-07-05,23:57:35.000,187,11059859,-795,0,1720223854,12646.432070360002,162.74530817999766,54420.2229876 2024-07-05,23:57:36.000,187,11059915,-795,0,1720223855,12646.445542979993,162.7030134000015,54420.07625808 2024-07-05,23:57:37.000,187,11059856,-795,0,1720223856,12646.465751909993,162.67481688000407,54420.11119368001 2024-07-05,23:57:38.000,187,11059854,-795,0,1720223857,12646.492697150003,162.62547297000128,54420.01337400001 2024-07-05,23:57:39.000,187,11059901,-795,0,1720223858,12646.526378699993,162.61137471000256,54420.18106488001 2024-07-05,23:57:40.000,187,11059867,-795,0,1720223859,12646.553323939988,162.59727645000385,54420.139142160006 2024-07-05,23:57:41.000,187,11059917,-795,0,1720223860,12646.634159659989,162.58317818999785,54420.1531164 2024-07-05,23:57:42.000,187,11059944,-795,0,1720223861,12646.654368589989,162.55498167000042,54420.118180800004 2024-07-05,23:57:43.000,187,11059870,-795,0,1720223862,12646.654368589989,162.56907992999913,54420.02734824 2024-07-05,23:57:44.000,187,11059853,-795,0,1720223863,12646.748676929994,162.54793254000106,54420.14612928 2024-07-05,23:57:45.000,187,11059900,-795,0,1720223864,12646.688050139994,162.62547297000128,54419.9085672 2024-07-05,23:57:46.000,187,11059930,-795,0,1720223865,12646.8631942,162.63957123,54420.0483096 2024-07-05,23:57:47.000,187,11059910,-795,0,1720223866,12646.910348369995,162.7030134000015,54420.0483096 2024-07-05,23:57:48.000,187,11059918,-795,0,1720223867,12646.991184089995,162.7241607899996,54420.21600048 2024-07-05,23:57:49.000,187,11059954,-795,0,1720223868,12647.011393019995,162.7876029600011,54420.18106488001 2024-07-05,23:57:50.000,187,11059894,-795,0,1720223869,12647.031601949995,162.8228486099979,54420.20901336001 2024-07-05,23:57:51.000,187,11059849,-795,0,1720223870,12646.99792039999,162.87219252000068,54420.118180800004 2024-07-05,23:57:52.000,187,11059931,-795,0,1720223871,12646.95750253999,162.86514339000132,54419.92952856 2024-07-05,23:57:53.000,187,11059890,-795,0,1720223872,12647.01812932999,162.92153643000347,54420.14612928 2024-07-05,23:57:54.000,187,11059884,-795,0,1720223873,12647.02486564,162.9144873000041,54420.16709064 2024-07-05,23:57:55.000,187,11059902,-795,0,1720223874,12646.950766229995,162.9356346900022,54420.1531164 2024-07-05,23:57:56.000,187,11059888,-795,0,1720223875,12646.93729360999,162.92858556000283,54420.20202624 2024-07-05,23:57:57.000,187,11059915,-795,0,1720223876,12646.849721579994,162.9497329500009,54420.2229876 2024-07-05,23:57:58.000,187,11059857,-795,0,1720223877,12646.83624895999,162.92153643000347,54420.20901336001 2024-07-05,23:57:59.000,187,11059879,-795,0,1720223878,12646.721731689999,162.9144873000041,54420.09721944 2024-07-05,23:58:00.000,187,11059911,-795,0,1720223879,12646.620687039998,162.89333990999876,54419.901580080004 2024-07-05,23:58:01.000,187,11059920,-795,0,1720223880,12646.539851319998,162.89333990999876,54419.971451280006 2024-07-05,23:58:02.000,187,11059959,-795,0,1720223881,12646.499433459998,162.86514339000132,54420.01337400001 2024-07-05,23:58:03.000,187,11059956,-795,0,1720223882,12646.472488220003,162.85809426000196,54419.99241264001 2024-07-05,23:58:04.000,187,11059898,-795,0,1720223883,12646.425334049993,162.80875034999917,54419.99939976 2024-07-05,23:58:05.000,187,11059941,-795,0,1720223884,12646.357970949997,162.78055383000174,54419.96446416001 2024-07-05,23:58:06.000,187,11059938,-795,0,1720223885,12646.324289399992,162.71006253000087,54419.88061872 2024-07-05,23:58:07.000,187,11059886,-795,0,1720223886,12646.324289399992,162.69596427000215,54419.9085672 2024-07-05,23:58:08.000,187,11059900,-795,0,1720223887,12646.324289399992,162.69596427000215,54419.85965736 2024-07-05,23:58:09.000,187,11059909,-795,0,1720223888,12646.351234640002,162.64662035999936,54419.85965736 2024-07-05,23:58:10.000,187,11059898,-755,0,1720223889,12646.378179879997,162.63957123,54419.85965736 2024-07-05,23:58:11.000,187,11059908,-795,0,1720223890,12646.324289399992,162.62547297000128,54419.79677328001 2024-07-05,23:58:12.000,187,11059894,-795,0,1720223891,12646.418597739997,162.65366948999872,54419.782799040004 2024-07-05,23:58:13.000,187,11059889,-795,0,1720223892,12646.492697150003,162.6889151400028,54419.86664448 2024-07-05,23:58:14.000,187,11059903,-795,0,1720223893,12646.620687039998,162.6677677500047,54419.86664448 2024-07-05,23:58:15.000,187,11059868,-795,0,1720223894,12646.640895969998,162.71711166000023,54419.89459296001 2024-07-05,23:58:16.000,187,11059882,-795,0,1720223895,12646.701522759999,162.73120991999895,54419.71991496 2024-07-05,23:58:17.000,187,11059820,-795,0,1720223896,12646.802567409999,162.78055383000174,54419.7688248 2024-07-05,23:58:18.000,187,11059922,-795,0,1720223897,12646.97771146999,162.77350470000238,54419.87363160001 2024-07-05,23:58:19.000,187,11059877,-795,0,1720223898,12647.05854718999,162.82989774000453,54419.86664448 2024-07-05,23:58:20.000,187,11059926,-795,0,1720223899,12647.132646599995,162.82989774000453,54419.85965736 2024-07-05,23:58:21.000,187,11059933,-795,0,1720223900,12647.233691249996,162.87924165000004,54419.86664448 2024-07-05,23:58:22.000,187,11059900,-795,0,1720223901,12647.354944829996,162.87924165000004,54419.84568312001 2024-07-05,23:58:23.000,187,11059951,-795,0,1720223902,12647.449253170002,162.97088033999898,54419.92952856 2024-07-05,23:58:24.000,187,11059940,-795,0,1720223903,12647.543561509992,162.95678208000027,54419.88760584 2024-07-05,23:58:25.000,187,11059908,-795,0,1720223904,12647.577243059997,163.00612599000306,54419.76183768 2024-07-05,23:58:26.000,187,11059877,-795,0,1720223905,12647.644606159993,163.02727338000113,54419.83170888 2024-07-05,23:58:27.000,187,11059903,-795,0,1720223906,12647.725441879993,163.0484207699992,54419.96446416001 2024-07-05,23:58:28.000,187,11059928,-795,0,1720223907,12647.799541289998,163.04137163999985,54420.020361120005 2024-07-05,23:58:29.000,187,11059917,-795,0,1720223908,12647.799541289998,163.07661729000392,54419.9784384 2024-07-05,23:58:30.000,187,11059862,-795,0,1720223909,12647.792804979988,163.08366642000328,54419.93651568 2024-07-05,23:58:31.000,187,11059943,-795,0,1720223910,12647.806277599993,163.097764680002,54420.0483096 2024-07-05,23:58:32.000,187,11059918,-795,0,1720223911,12647.846695459993,163.09071555000264,54420.020361120005 2024-07-05,23:58:33.000,187,11059902,-795,0,1720223912,12647.779332359998,163.10481381000136,54419.9085672 2024-07-05,23:58:34.000,187,11059931,-755,0,1720223913,12647.813013909989,163.02727338000113,54419.96446416001 2024-07-05,23:58:35.000,187,11059925,-795,0,1720223914,12647.732178189988,163.0343225100005,54420.03433536 2024-07-05,23:58:36.000,187,11059879,-795,0,1720223915,12647.765859739993,163.02022425000177,54420.00638688 2024-07-05,23:58:37.000,187,11059911,-795,0,1720223916,12647.698496639998,162.97792946999834,54420.12516792 2024-07-05,23:58:38.000,187,11059915,-795,0,1720223917,12647.644606159993,162.94268382000155,54420.069270960004 2024-07-05,23:58:39.000,187,11059923,-795,0,1720223918,12647.536825199997,162.9356346900022,54420.139142160006 2024-07-05,23:58:40.000,187,11059938,-795,0,1720223919,12647.442516859992,162.90743817000475,54419.9784384 2024-07-05,23:58:41.000,187,11059924,-795,0,1720223920,12647.307790660001,162.86514339000132,54419.971451280006 2024-07-05,23:58:42.000,187,11059951,-795,0,1720223921,12647.280845419991,162.82989774000453,54420.020361120005 2024-07-05,23:58:43.000,187,11059890,-795,0,1720223922,12647.240427559991,162.83694687000389,54420.09721944 2024-07-05,23:58:44.000,187,11059922,-795,0,1720223923,12647.173064459996,162.80875034999917,54420.10420656 2024-07-05,23:58:45.000,187,11059906,-795,0,1720223924,12647.04507457,162.77350470000238,54420.02734824 2024-07-05,23:58:46.000,187,11059900,-795,0,1720223925,12646.950766229995,162.7523573100043,54419.93651568 2024-07-05,23:58:47.000,187,11059936,-795,0,1720223926,12646.890139439995,162.7523573100043,54420.04132248001 2024-07-05,23:58:48.000,187,11059871,-795,0,1720223927,12646.77562216999,162.71711166000023,54419.93651568 2024-07-05,23:58:49.000,187,11059924,-795,0,1720223928,12646.688050139994,162.69596427000215,54419.96446416001 2024-07-05,23:58:50.000,187,11059896,-795,0,1720223929,12646.539851319998,162.63957123,54419.733889200004 2024-07-05,23:58:51.000,187,11059898,-795,0,1720223930,12646.459015599998,162.59727645000385,54419.67799224001 2024-07-05,23:58:52.000,187,11059924,-795,0,1720223931,12646.384916189993,162.6043255800032,54419.71292784 2024-07-05,23:58:53.000,187,11059907,-795,0,1720223932,12646.243453679992,162.56907992999913,54419.71991496 2024-07-05,23:58:54.000,187,11059904,-795,0,1720223933,12646.176090579997,162.54793254000106,54419.636069520006 2024-07-05,23:58:55.000,187,11059941,-795,0,1720223934,12646.095254859996,162.44924472000275,54419.5941468 2024-07-05,23:58:56.000,187,11059954,-795,0,1720223935,12646.02789176,162.38580255000124,54419.48235288 2024-07-05,23:58:57.000,187,11059888,-795,0,1720223936,12646.000946519991,162.30826212000102,54419.447417280004 2024-07-05,23:58:58.000,187,11059897,-795,0,1720223937,12645.98073758999,162.21662343000207,54419.53824984001 2024-07-05,23:58:59.000,187,11059902,-795,0,1720223938,12645.88642925,162.15318126000057,54419.53126272 2024-07-05,23:59:00.000,187,11059863,-795,0,1720223939,12645.85948400999,162.02629692000482,54419.419468800006 2024-07-05,23:59:01.000,187,11059870,-795,0,1720223940,12645.832538769995,161.91351084000053,54419.36357184 2024-07-05,23:59:02.000,187,11059915,-795,0,1720223941,12645.83927507999,161.85006866999902,54419.41248168001 2024-07-05,23:59:03.000,187,11059908,-795,0,1720223942,12645.80559353,161.74433172000136,54419.33562336 2024-07-05,23:59:04.000,187,11059914,-795,0,1720223943,12645.81906614999,161.6738404200005,54419.21684232 2024-07-05,23:59:05.000,187,11059878,-795,0,1720223944,12645.76517567,161.5892508600009,54419.17491960001 2024-07-05,23:59:06.000,187,11059930,-795,0,1720223945,12645.80559353,161.53285781999875,54419.112035520004 2024-07-05,23:59:07.000,187,11059897,-795,0,1720223946,12645.832538769995,161.48351391000324,54419.21684232 2024-07-05,23:59:08.000,187,11059926,-795,0,1720223947,12645.87969293999,161.4623665199979,54419.20286808001 2024-07-05,23:59:09.000,187,11059922,-795,0,1720223948,12645.83927507999,161.41302261000237,54419.18889384 2024-07-05,23:59:10.000,187,11059936,-795,0,1720223949,12645.86622032,161.3918752200043,54419.112035520004 2024-07-05,23:59:11.000,187,11059919,-795,0,1720223950,12645.89990186999,161.38482608999766,54419.112035520004 2024-07-05,23:59:12.000,187,11059923,-795,0,1720223951,12645.94031972999,161.39892435000365,54419.04216432 2024-07-05,23:59:13.000,187,11059928,-795,0,1720223952,12645.953792349996,161.3918752200043,54419.02120296 2024-07-05,23:59:14.000,187,11059886,-795,0,1720223953,12645.974001279996,161.45531738999853,54418.916396160006 2024-07-05,23:59:15.000,187,11059894,-795,0,1720223954,12645.96726497,161.41302261000237,54418.90242192 2024-07-05,23:59:16.000,187,11059879,-795,0,1720223955,12646.034628069996,161.4623665199979,54418.965306000006 2024-07-05,23:59:17.000,187,11059894,-795,0,1720223956,12646.081782239991,161.3918752200043,54419.084087040006 2024-07-05,23:59:18.000,187,11059884,-795,0,1720223957,12646.108727480001,161.44826825999917,54419.09806128 2024-07-05,23:59:19.000,187,11059906,-795,0,1720223958,12646.041364379991,161.44826825999917,54418.97928024 2024-07-05,23:59:20.000,187,11059906,-755,0,1720223959,12646.02789176,161.44826825999917,54418.81158936 2024-07-05,23:59:21.000,187,11059935,-795,0,1720223960,12646.04810069,161.42007174000173,54418.95133176 2024-07-05,23:59:22.000,187,11059892,-795,0,1720223961,12646.088518550001,161.3777769599983,54419.04915144 2024-07-05,23:59:23.000,187,11059911,-795,0,1720223962,12646.081782239991,161.3284330500028,54419.014215840005 2024-07-05,23:59:24.000,187,11059916,-795,0,1720223963,12646.04810069,161.28613826999936,54419.084087040006 2024-07-05,23:59:25.000,187,11059913,-795,0,1720223964,12646.081782239991,161.26499088000128,54419.09806128 2024-07-05,23:59:26.000,187,11059905,-795,0,1720223965,12646.034628069996,161.22269609999785,54419.02819008 2024-07-05,23:59:27.000,187,11059917,-795,0,1720223966,12645.98073758999,161.1944995800004,54419.0002416 2024-07-05,23:59:28.000,187,11059924,-795,0,1720223967,12645.933583419996,161.1451556700049,54418.9303704 2024-07-05,23:59:29.000,187,11059896,-795,0,1720223968,12645.933583419996,161.0817135000034,54419.014215840005 2024-07-05,23:59:30.000,187,11059911,-795,0,1720223969,12645.84601139,161.06056610999804,54418.7556924 2024-07-05,23:59:31.000,187,11059943,-795,0,1720223970,12645.812329839995,161.04646784999932,54418.88146056 2024-07-05,23:59:32.000,187,11059940,-795,0,1720223971,12645.80559353,160.9830256799978,54418.944344640004 2024-07-05,23:59:33.000,187,11059904,-795,0,1720223972,12645.792120909995,160.9689274199991,54419.00722872001 2024-07-05,23:59:34.000,187,11059935,-795,0,1720223973,12645.70454888,160.96187828999973,54418.748705280006 2024-07-05,23:59:35.000,187,11059882,-795,0,1720223974,12645.71802149999,160.91253438000422,54418.78364088 2024-07-05,23:59:36.000,187,11059926,-795,0,1720223975,12645.72475781,160.89138698999886,54418.83255072 2024-07-05,23:59:37.000,187,11059889,-795,0,1720223976,12645.70454888,160.86319047000143,54418.78364088 2024-07-05,23:59:38.000,187,11059894,-795,0,1720223977,12645.71802149999,160.81384655999864,54418.80460224 2024-07-05,23:59:39.000,187,11059945,-795,0,1720223978,12645.650658399994,160.74335525999777,54418.73473104 2024-07-05,23:59:40.000,187,11059910,-795,0,1720223979,12645.65739470999,160.70106048000162,54418.797615120006 2024-07-05,23:59:41.000,187,11059919,-795,0,1720223980,12645.72475781,160.63056918000075,54418.88844768001 2024-07-05,23:59:42.000,187,11059960,-795,0,1720223981,12645.731494119995,160.6023726600033,54418.85351208 2024-07-05,23:59:43.000,187,11059885,-795,0,1720223982,12645.70454888,160.56007787999988,54418.797615120006 2024-07-05,23:59:44.000,187,11059883,-795,0,1720223983,12645.670867329995,160.50368483999773,54418.727743920004 2024-07-05,23:59:45.000,187,11059918,-795,0,1720223984,12645.69781256999,160.46843919000094,54418.629924240005 2024-07-05,23:59:46.000,187,11059859,-795,0,1720223985,12645.7853846,160.41909527999815,54418.61595 2024-07-05,23:59:47.000,187,11059911,-795,0,1720223986,12645.81906614999,160.376800500002,54418.71376968 2024-07-05,23:59:48.000,187,11059871,-795,0,1720223987,12645.88642925,160.33450571999856,54418.727743920004 2024-07-05,23:59:49.000,187,11059914,-795,0,1720223988,12645.953792349996,160.28516181000305,54418.71376968 2024-07-05,23:59:50.000,187,11059914,-795,0,1720223989,12646.041364379991,160.2922109400024,54418.73473104 2024-07-05,23:59:51.000,187,11059868,-795,0,1720223990,12646.068309620001,160.24286702999962,54418.69280832 2024-07-05,23:59:52.000,187,11059874,-795,0,1720223991,12646.155881649996,160.23581790000026,54418.678834080005 2024-07-05,23:59:53.000,187,11059873,-795,0,1720223992,12646.223244749992,160.21467051000218,54418.7556924